25/04/27,19:00:00,00,09,1, 11.9,1,1, 4.659, 10541.872, 409.775, 52879.848 25/04/27,19:00:00,01,09,1, 11.9,1,1, 4.659, 10541.869, 409.764, 52879.831 25/04/27,19:00:00,02,09,1, 11.9,1,1, 4.659, 10541.856, 409.706, 52879.594 25/04/27,19:00:00,03,09,1, 11.9,1,1, 4.659, 10541.871, 409.714, 52879.533 25/04/27,19:00:00,04,09,1, 11.9,1,1, 4.659, 10541.864, 409.715, 52879.530 25/04/27,19:00:00,05,09,1, 11.9,1,1, 4.659, 10541.850, 409.682, 52879.500 25/04/27,19:00:00,06,09,1, 11.9,1,1, 4.659, 10541.853, 409.721, 52879.565 25/04/27,19:00:00,07,09,1, 11.9,1,1, 4.659, 10541.864, 409.710, 52879.577 25/04/27,19:00:00,08,09,1, 11.9,1,1, 4.659, 10541.876, 409.725, 52879.520 25/04/27,19:00:00,09,09,1, 11.9,1,1, 4.659, 10541.864, 409.706, 52879.544 25/04/27,19:00:00,10,09,1, 11.9,1,1, 4.659, 10541.877, 409.719, 52879.563 25/04/27,19:00:00,11,09,1, 11.9,1,1, 4.659, 10541.872, 409.698, 52879.542 25/04/27,19:00:00,12,09,1, 11.9,1,1, 4.659, 10541.854, 409.701, 52879.574 25/04/27,19:00:00,13,09,1, 11.9,1,1, 4.659, 10541.890, 409.694, 52879.545 25/04/27,19:00:00,14,09,1, 11.9,1,1, 4.659, 10541.896, 409.696, 52879.548 25/04/27,19:00:00,15,09,1, 11.9,1,1, 4.659, 10541.898, 409.729, 52879.555 25/04/27,19:00:00,16,09,1, 11.9,1,1, 4.659, 10541.881, 409.683, 52879.499 25/04/27,19:00:00,17,09,1, 11.9,1,1, 4.659, 10541.862, 409.703, 52879.587 25/04/27,19:00:00,18,09,1, 11.9,1,1, 4.659, 10541.871, 409.686, 52879.574 25/04/27,19:00:00,19,09,1, 11.9,1,1, 4.659, 10541.879, 409.696, 52879.555 25/04/27,19:00:01,00,08,1, 11.9,1,1, 4.659, 10541.872, 409.696, 52879.555 25/04/27,19:00:01,01,08,1, 11.9,1,1, 4.659, 10541.897, 409.708, 52879.593 25/04/27,19:00:01,02,08,1, 11.9,1,1, 4.659, 10541.886, 409.678, 52879.585 25/04/27,19:00:01,03,08,1, 11.9,1,1, 4.659, 10541.879, 409.658, 52879.533 25/04/27,19:00:01,04,08,1, 11.9,1,1, 4.659, 10541.892, 409.684, 52879.529 25/04/27,19:00:01,05,08,1, 11.9,1,1, 4.659, 10541.889, 409.662, 52879.628 25/04/27,19:00:01,06,08,1, 11.9,1,1, 4.659, 10541.913, 409.682, 52879.633 25/04/27,19:00:01,07,08,1, 11.9,1,1, 4.659, 10541.863, 409.637, 52879.561 25/04/27,19:00:01,08,08,1, 11.9,1,1, 4.659, 10541.871, 409.676, 52879.537 25/04/27,19:00:01,09,08,1, 11.9,1,1, 4.659, 10541.871, 409.668, 52879.479 25/04/27,19:00:01,10,08,1, 11.9,1,1, 4.659, 10541.859, 409.692, 52879.586 25/04/27,19:00:01,11,08,1, 11.9,1,1, 4.659, 10541.869, 409.703, 52879.541 25/04/27,19:00:01,12,08,1, 11.9,1,1, 4.659, 10541.861, 409.673, 52879.510 25/04/27,19:00:01,13,08,1, 11.9,1,1, 4.659, 10541.866, 409.673, 52879.516 25/04/27,19:00:01,14,08,1, 11.9,1,1, 4.659, 10541.869, 409.628, 52879.522 25/04/27,19:00:01,15,08,1, 11.9,1,1, 4.659, 10541.858, 409.669, 52879.517 25/04/27,19:00:01,16,08,1, 11.9,1,1, 4.659, 10541.877, 409.656, 52879.527 25/04/27,19:00:01,17,08,1, 11.9,1,1, 4.659, 10541.874, 409.663, 52879.570 25/04/27,19:00:01,18,08,1, 11.9,1,1, 4.659, 10541.892, 409.671, 52879.532 25/04/27,19:00:01,19,08,1, 11.9,1,1, 4.659, 10541.867, 409.657, 52879.541 25/04/27,19:00:02,00,08,1, 11.9,1,1, 4.656, 10541.863, 409.657, 52879.541 25/04/27,19:00:02,01,08,1, 11.9,1,1, 4.656, 10541.866, 409.631, 52879.516 25/04/27,19:00:02,02,08,1, 11.9,1,1, 4.656, 10541.862, 409.693, 52879.561 25/04/27,19:00:02,03,08,1, 11.9,1,1, 4.656, 10541.871, 409.628, 52879.530 25/04/27,19:00:02,04,08,1, 11.9,1,1, 4.656, 10541.900, 409.669, 52879.540 25/04/27,19:00:02,05,08,1, 11.9,1,1, 4.656, 10541.867, 409.647, 52879.557 25/04/27,19:00:02,06,08,1, 11.9,1,1, 4.656, 10541.879, 409.658, 52879.566 25/04/27,19:00:02,07,08,1, 11.9,1,1, 4.656, 10541.867, 409.666, 52879.583 25/04/27,19:00:02,08,08,1, 11.9,1,1, 4.656, 10541.866, 409.636, 52879.545 25/04/27,19:00:02,09,08,1, 11.9,1,1, 4.656, 10541.871, 409.663, 52879.575 25/04/27,19:00:02,10,08,1, 11.9,1,1, 4.656, 10541.861, 409.628, 52879.544 25/04/27,19:00:02,11,08,1, 11.9,1,1, 4.656, 10541.901, 409.646, 52879.601 25/04/27,19:00:02,12,08,1, 11.9,1,1, 4.656, 10541.857, 409.630, 52879.567 25/04/27,19:00:02,13,08,1, 11.9,1,1, 4.656, 10541.889, 409.648, 52879.532 25/04/27,19:00:02,14,08,1, 11.9,1,1, 4.656, 10541.882, 409.630, 52879.584 25/04/27,19:00:02,15,08,1, 11.9,1,1, 4.656, 10541.879, 409.655, 52879.572 25/04/27,19:00:02,16,08,1, 11.9,1,1, 4.656, 10541.890, 409.629, 52879.530 25/04/27,19:00:02,17,08,1, 11.9,1,1, 4.656, 10541.872, 409.618, 52879.582 25/04/27,19:00:02,18,08,1, 11.9,1,1, 4.656, 10541.878, 409.662, 52879.567 25/04/27,19:00:02,19,08,1, 11.9,1,1, 4.656, 10541.894, 409.628, 52879.595 25/04/27,19:00:03,00,08,1, 12.0,1,1, 4.658, 10541.888, 409.628, 52879.595 25/04/27,19:00:03,01,08,1, 12.0,1,1, 4.658, 10541.886, 409.620, 52879.508 25/04/27,19:00:03,02,08,1, 12.0,1,1, 4.658, 10541.875, 409.638, 52879.585 25/04/27,19:00:03,03,08,1, 12.0,1,1, 4.658, 10541.886, 409.630, 52879.550 25/04/27,19:00:03,04,08,1, 12.0,1,1, 4.658, 10541.901, 409.625, 52879.517 25/04/27,19:00:03,05,08,1, 12.0,1,1, 4.658, 10541.898, 409.654, 52879.570 25/04/27,19:00:03,06,08,1, 12.0,1,1, 4.658, 10541.884, 409.618, 52879.556 25/04/27,19:00:03,07,08,1, 12.0,1,1, 4.658, 10541.889, 409.624, 52879.550 25/04/27,19:00:03,08,08,1, 12.0,1,1, 4.658, 10541.881, 409.622, 52879.547 25/04/27,19:00:03,09,08,1, 12.0,1,1, 4.658, 10541.900, 409.656, 52879.542 25/04/27,19:00:03,10,08,1, 12.0,1,1, 4.658, 10541.896, 409.629, 52879.553 25/04/27,19:00:03,11,08,1, 12.0,1,1, 4.658, 10541.889, 409.617, 52879.532 25/04/27,19:00:03,12,08,1, 12.0,1,1, 4.658, 10541.907, 409.640, 52879.652 25/04/27,19:00:03,13,08,1, 12.0,1,1, 4.658, 10541.882, 409.629, 52879.605 25/04/27,19:00:03,14,08,1, 12.0,1,1, 4.658, 10541.880, 409.624, 52879.557 25/04/27,19:00:03,15,08,1, 12.0,1,1, 4.658, 10541.886, 409.610, 52879.506 25/04/27,19:00:03,16,08,1, 12.0,1,1, 4.658, 10541.904, 409.645, 52879.578 25/04/27,19:00:03,17,08,1, 12.0,1,1, 4.658, 10541.882, 409.619, 52879.599 25/04/27,19:00:03,18,08,1, 12.0,1,1, 4.658, 10541.881, 409.611, 52879.420 25/04/27,19:00:03,19,08,1, 12.0,1,1, 4.658, 10541.869, 409.607, 52879.619 25/04/27,19:00:04,00,08,1, 11.9,1,1, 4.654, 10541.863, 409.607, 52879.619 25/04/27,19:00:04,01,08,1, 11.9,1,1, 4.654, 10541.861, 409.630, 52879.569 25/04/27,19:00:04,02,08,1, 11.9,1,1, 4.654, 10541.874, 409.583, 52879.544 25/04/27,19:00:04,03,08,1, 11.9,1,1, 4.654, 10541.878, 409.629, 52879.551 25/04/27,19:00:04,04,08,1, 11.9,1,1, 4.654, 10541.892, 409.616, 52879.625 25/04/27,19:00:04,05,08,1, 11.9,1,1, 4.654, 10541.862, 409.648, 52879.616 25/04/27,19:00:04,06,08,1, 11.9,1,1, 4.654, 10541.874, 409.595, 52879.520 25/04/27,19:00:04,07,08,1, 11.9,1,1, 4.654, 10541.881, 409.613, 52879.584 25/04/27,19:00:04,08,08,1, 11.9,1,1, 4.654, 10541.886, 409.603, 52879.575 25/04/27,19:00:04,09,08,1, 11.9,1,1, 4.654, 10541.875, 409.593, 52879.639 25/04/27,19:00:04,10,08,1, 11.9,1,1, 4.654, 10541.907, 409.605, 52879.544 25/04/27,19:00:04,11,08,1, 11.9,1,1, 4.654, 10541.866, 409.590, 52879.534 25/04/27,19:00:04,12,08,1, 11.9,1,1, 4.654, 10541.892, 409.644, 52879.561 25/04/27,19:00:04,13,08,1, 11.9,1,1, 4.654, 10541.894, 409.611, 52879.611 25/04/27,19:00:04,14,08,1, 11.9,1,1, 4.654, 10541.874, 409.641, 52879.575 25/04/27,19:00:04,15,08,1, 11.9,1,1, 4.654, 10541.863, 409.647, 52879.642 25/04/27,19:00:04,16,08,1, 11.9,1,1, 4.654, 10541.884, 409.618, 52879.622 25/04/27,19:00:04,17,08,1, 11.9,1,1, 4.654, 10541.880, 409.653, 52879.569 25/04/27,19:00:04,18,08,1, 11.9,1,1, 4.654, 10541.873, 409.618, 52879.587 25/04/27,19:00:04,19,08,1, 11.9,1,1, 4.654, 10541.866, 409.616, 52879.550 25/04/27,19:00:05,00,08,1, 11.9,1,1, 4.657, 10541.863, 409.616, 52879.550 25/04/27,19:00:05,01,08,1, 11.9,1,1, 4.657, 10541.857, 409.649, 52879.565 25/04/27,19:00:05,02,08,1, 11.9,1,1, 4.657, 10541.891, 409.598, 52879.658 25/04/27,19:00:05,03,08,1, 11.9,1,1, 4.657, 10541.892, 409.634, 52879.567 25/04/27,19:00:05,04,08,1, 11.9,1,1, 4.657, 10541.886, 409.636, 52879.614 25/04/27,19:00:05,05,08,1, 11.9,1,1, 4.657, 10541.901, 409.626, 52879.577 25/04/27,19:00:05,06,08,1, 11.9,1,1, 4.657, 10541.882, 409.639, 52879.603 25/04/27,19:00:05,07,08,1, 11.9,1,1, 4.657, 10541.870, 409.625, 52879.578 25/04/27,19:00:05,08,08,1, 11.9,1,1, 4.657, 10541.901, 409.639, 52879.626 25/04/27,19:00:05,09,08,1, 11.9,1,1, 4.657, 10541.889, 409.635, 52879.587 25/04/27,19:00:05,10,08,1, 11.9,1,1, 4.657, 10541.881, 409.630, 52879.643 25/04/27,19:00:05,11,08,1, 11.9,1,1, 4.657, 10541.896, 409.623, 52879.614 25/04/27,19:00:05,12,08,1, 11.9,1,1, 4.657, 10541.885, 409.606, 52879.627 25/04/27,19:00:05,13,08,1, 11.9,1,1, 4.657, 10541.880, 409.643, 52879.566 25/04/27,19:00:05,14,08,1, 11.9,1,1, 4.657, 10541.878, 409.607, 52879.577 25/04/27,19:00:05,15,08,1, 11.9,1,1, 4.657, 10541.895, 409.632, 52879.655 25/04/27,19:00:05,16,08,1, 11.9,1,1, 4.657, 10541.900, 409.612, 52879.563 25/04/27,19:00:05,17,08,1, 11.9,1,1, 4.657, 10541.872, 409.651, 52879.563 25/04/27,19:00:05,18,08,1, 11.9,1,1, 4.657, 10541.897, 409.628, 52879.579 25/04/27,19:00:05,19,08,1, 11.9,1,1, 4.657, 10541.861, 409.637, 52879.578 25/04/27,19:00:06,00,08,1, 11.9,1,1, 4.660, 10541.855, 409.637, 52879.578 25/04/27,19:00:06,01,08,1, 11.9,1,1, 4.660, 10541.879, 409.637, 52879.539 25/04/27,19:00:06,02,08,1, 11.9,1,1, 4.660, 10541.881, 409.654, 52879.750 25/04/27,19:00:06,03,08,1, 11.9,1,1, 4.660, 10541.860, 409.641, 52879.597 25/04/27,19:00:06,04,08,1, 11.9,1,1, 4.660, 10541.881, 409.643, 52879.626 25/04/27,19:00:06,05,08,1, 11.9,1,1, 4.660, 10541.887, 409.606, 52879.619 25/04/27,19:00:06,06,08,1, 11.9,1,1, 4.660, 10541.880, 409.642, 52879.608 25/04/27,19:00:06,07,08,1, 11.9,1,1, 4.660, 10541.895, 409.601, 52879.562 25/04/27,19:00:06,08,08,1, 11.9,1,1, 4.660, 10541.866, 409.607, 52879.606 25/04/27,19:00:06,09,08,1, 11.9,1,1, 4.660, 10541.896, 409.598, 52879.628 25/04/27,19:00:06,10,08,1, 11.9,1,1, 4.660, 10541.898, 409.609, 52879.536 25/04/27,19:00:06,11,08,1, 11.9,1,1, 4.660, 10541.892, 409.636, 52879.627 25/04/27,19:00:06,12,08,1, 11.9,1,1, 4.660, 10541.902, 409.583, 52879.569 25/04/27,19:00:06,13,08,1, 11.9,1,1, 4.660, 10541.904, 409.611, 52879.590 25/04/27,19:00:06,14,08,1, 11.9,1,1, 4.660, 10541.890, 409.604, 52879.604 25/04/27,19:00:06,15,08,1, 11.9,1,1, 4.660, 10541.900, 409.618, 52879.617 25/04/27,19:00:06,16,08,1, 11.9,1,1, 4.660, 10541.870, 409.619, 52879.645 25/04/27,19:00:06,17,08,1, 11.9,1,1, 4.660, 10541.861, 409.619, 52879.642 25/04/27,19:00:06,18,08,1, 11.9,1,1, 4.660, 10541.909, 409.592, 52879.595 25/04/27,19:00:06,19,08,1, 11.9,1,1, 4.660, 10541.904, 409.581, 52879.552 25/04/27,19:00:07,00,08,1, 11.9,1,1, 4.659, 10541.897, 409.581, 52879.552 25/04/27,19:00:07,01,08,1, 11.9,1,1, 4.659, 10541.877, 409.573, 52879.563 25/04/27,19:00:07,02,08,1, 11.9,1,1, 4.659, 10541.885, 409.629, 52879.655 25/04/27,19:00:07,03,08,1, 11.9,1,1, 4.659, 10541.898, 409.583, 52879.641 25/04/27,19:00:07,04,08,1, 11.9,1,1, 4.659, 10541.867, 409.616, 52879.679 25/04/27,19:00:07,05,08,1, 11.9,1,1, 4.659, 10541.914, 409.591, 52879.610 25/04/27,19:00:07,06,08,1, 11.9,1,1, 4.659, 10541.897, 409.597, 52879.610 25/04/27,19:00:07,07,08,1, 11.9,1,1, 4.659, 10541.896, 409.596, 52879.618 25/04/27,19:00:07,08,08,1, 11.9,1,1, 4.659, 10541.853, 409.588, 52879.629 25/04/27,19:00:07,09,08,1, 11.9,1,1, 4.659, 10541.902, 409.610, 52879.608 25/04/27,19:00:07,10,08,1, 11.9,1,1, 4.659, 10541.890, 409.578, 52879.615 25/04/27,19:00:07,11,08,1, 11.9,1,1, 4.659, 10541.910, 409.593, 52879.693 25/04/27,19:00:07,12,08,1, 11.9,1,1, 4.659, 10541.912, 409.580, 52879.631 25/04/27,19:00:07,13,08,1, 11.9,1,1, 4.659, 10541.897, 409.591, 52879.685 25/04/27,19:00:07,14,08,1, 11.9,1,1, 4.659, 10541.899, 409.600, 52879.750 25/04/27,19:00:07,15,08,1, 11.9,1,1, 4.659, 10541.868, 409.583, 52879.669 25/04/27,19:00:07,16,08,1, 11.9,1,1, 4.659, 10541.901, 409.606, 52879.599 25/04/27,19:00:07,17,08,1, 11.9,1,1, 4.659, 10541.899, 409.563, 52879.639 25/04/27,19:00:07,18,08,1, 11.9,1,1, 4.659, 10541.891, 409.593, 52879.671 25/04/27,19:00:07,19,08,1, 11.9,1,1, 4.659, 10541.901, 409.562, 52879.580 25/04/27,19:00:08,00,08,1, 12.0,1,1, 4.657, 10541.897, 409.562, 52879.580 25/04/27,19:00:08,01,08,1, 12.0,1,1, 4.657, 10541.907, 409.567, 52879.491 25/04/27,19:00:08,02,08,1, 12.0,1,1, 4.657, 10541.841, 409.604, 52879.663 25/04/27,19:00:08,03,08,1, 12.0,1,1, 4.657, 10541.864, 409.576, 52879.618 25/04/27,19:00:08,04,08,1, 12.0,1,1, 4.657, 10541.867, 409.536, 52879.664 25/04/27,19:00:08,05,08,1, 12.0,1,1, 4.657, 10541.870, 409.574, 52879.694 25/04/27,19:00:08,06,08,1, 12.0,1,1, 4.657, 10541.872, 409.533, 52879.590 25/04/27,19:00:08,07,08,1, 12.0,1,1, 4.657, 10541.876, 409.581, 52879.609 25/04/27,19:00:08,08,08,1, 12.0,1,1, 4.657, 10541.867, 409.545, 52879.568 25/04/27,19:00:08,09,08,1, 12.0,1,1, 4.657, 10541.873, 409.589, 52879.561 25/04/27,19:00:08,10,08,1, 12.0,1,1, 4.657, 10541.873, 409.549, 52879.574 25/04/27,19:00:08,11,08,1, 12.0,1,1, 4.657, 10541.879, 409.555, 52879.637 25/04/27,19:00:08,12,08,1, 12.0,1,1, 4.657, 10541.863, 409.580, 52879.702 25/04/27,19:00:08,13,08,1, 12.0,1,1, 4.657, 10541.877, 409.543, 52879.683 25/04/27,19:00:08,14,08,1, 12.0,1,1, 4.657, 10541.880, 409.586, 52879.593 25/04/27,19:00:08,15,08,1, 12.0,1,1, 4.657, 10541.911, 409.526, 52879.579 25/04/27,19:00:08,16,08,1, 12.0,1,1, 4.657, 10541.852, 409.585, 52879.608 25/04/27,19:00:08,17,08,1, 12.0,1,1, 4.657, 10541.874, 409.527, 52879.623 25/04/27,19:00:08,18,08,1, 12.0,1,1, 4.657, 10541.877, 409.578, 52879.594 25/04/27,19:00:08,19,08,1, 12.0,1,1, 4.657, 10541.881, 409.549, 52879.610 25/04/27,19:00:09,00,08,1, 11.9,1,1, 4.653, 10541.880, 409.549, 52879.610 25/04/27,19:00:09,01,08,1, 11.9,1,1, 4.653, 10541.889, 409.566, 52879.622 25/04/27,19:00:09,02,08,1, 11.9,1,1, 4.653, 10541.892, 409.554, 52879.594 25/04/27,19:00:09,03,08,1, 11.9,1,1, 4.653, 10541.880, 409.570, 52879.688 25/04/27,19:00:09,04,08,1, 11.9,1,1, 4.653, 10541.890, 409.541, 52879.612 25/04/27,19:00:09,05,08,1, 11.9,1,1, 4.653, 10541.862, 409.566, 52879.708 25/04/27,19:00:09,06,08,1, 11.9,1,1, 4.653, 10541.874, 409.544, 52879.677 25/04/27,19:00:09,07,08,1, 11.9,1,1, 4.653, 10541.874, 409.546, 52879.660 25/04/27,19:00:09,08,08,1, 11.9,1,1, 4.653, 10541.872, 409.553, 52879.606 25/04/27,19:00:09,09,08,1, 11.9,1,1, 4.653, 10541.858, 409.530, 52879.640 25/04/27,19:00:09,10,08,1, 11.9,1,1, 4.653, 10541.889, 409.570, 52879.674 25/04/27,19:00:09,11,08,1, 11.9,1,1, 4.653, 10541.822, 409.522, 52879.603 25/04/27,19:00:09,12,08,1, 11.9,1,1, 4.653, 10541.865, 409.536, 52879.647 25/04/27,19:00:09,13,08,1, 11.9,1,1, 4.653, 10541.859, 409.520, 52879.638 25/04/27,19:00:09,14,08,1, 11.9,1,1, 4.653, 10541.846, 409.537, 52879.649 25/04/27,19:00:09,15,08,1, 11.9,1,1, 4.653, 10541.876, 409.507, 52879.661 25/04/27,19:00:09,16,08,1, 11.9,1,1, 4.653, 10541.843, 409.513, 52879.626 25/04/27,19:00:09,17,08,1, 11.9,1,1, 4.653, 10541.859, 409.511, 52879.645 25/04/27,19:00:09,18,08,1, 11.9,1,1, 4.653, 10541.843, 409.510, 52879.617 25/04/27,19:00:09,19,08,1, 11.9,1,1, 4.653, 10541.865, 409.531, 52879.655 25/04/27,19:00:10,00,08,1, 11.9,1,1, 4.656, 10541.863, 409.531, 52879.655 25/04/27,19:00:10,01,08,1, 11.9,1,1, 4.656, 10541.852, 409.548, 52879.654 25/04/27,19:00:10,02,08,1, 11.9,1,1, 4.656, 10541.863, 409.508, 52879.555 25/04/27,19:00:10,03,08,1, 11.9,1,1, 4.656, 10541.838, 409.520, 52879.629 25/04/27,19:00:10,04,08,1, 11.9,1,1, 4.656, 10541.853, 409.563, 52879.684 25/04/27,19:00:10,05,08,1, 11.9,1,1, 4.656, 10541.840, 409.505, 52879.650 25/04/27,19:00:10,06,08,1, 11.9,1,1, 4.656, 10541.828, 409.530, 52879.610 25/04/27,19:00:10,07,08,1, 11.9,1,1, 4.656, 10541.842, 409.523, 52879.663 25/04/27,19:00:10,08,08,1, 11.9,1,1, 4.656, 10541.845, 409.527, 52879.648 25/04/27,19:00:10,09,08,1, 11.9,1,1, 4.656, 10541.835, 409.498, 52879.627 25/04/27,19:00:10,10,08,1, 11.9,1,1, 4.656, 10541.848, 409.507, 52879.650 25/04/27,19:00:10,11,08,1, 11.9,1,1, 4.656, 10541.815, 409.509, 52879.645 25/04/27,19:00:10,12,08,1, 11.9,1,1, 4.656, 10541.829, 409.495, 52879.623 25/04/27,19:00:10,13,08,1, 11.9,1,1, 4.656, 10541.856, 409.532, 52879.682 25/04/27,19:00:10,14,08,1, 11.9,1,1, 4.656, 10541.853, 409.503, 52879.599 25/04/27,19:00:10,15,08,1, 11.9,1,1, 4.656, 10541.852, 409.510, 52879.690 25/04/27,19:00:10,16,08,1, 11.9,1,1, 4.656, 10541.841, 409.513, 52879.659 25/04/27,19:00:10,17,08,1, 11.9,1,1, 4.656, 10541.827, 409.520, 52879.669 25/04/27,19:00:10,18,08,1, 11.9,1,1, 4.656, 10541.846, 409.538, 52879.710 25/04/27,19:00:10,19,08,1, 11.9,1,1, 4.656, 10541.846, 409.508, 52879.710 25/04/27,19:00:11,00,08,1, 11.9,1,1, 4.658, 10541.838, 409.508, 52879.710 25/04/27,19:00:11,01,08,1, 11.9,1,1, 4.658, 10541.835, 409.492, 52879.686 25/04/27,19:00:11,02,08,1, 11.9,1,1, 4.658, 10541.869, 409.530, 52879.665 25/04/27,19:00:11,03,08,1, 11.9,1,1, 4.658, 10541.846, 409.479, 52879.698 25/04/27,19:00:11,04,08,1, 11.9,1,1, 4.658, 10541.870, 409.472, 52879.653 25/04/27,19:00:11,05,08,1, 11.9,1,1, 4.658, 10541.838, 409.506, 52879.745 25/04/27,19:00:11,06,08,1, 11.9,1,1, 4.658, 10541.854, 409.496, 52879.658 25/04/27,19:00:11,07,08,1, 11.9,1,1, 4.658, 10541.836, 409.475, 52879.721 25/04/27,19:00:11,08,08,1, 11.9,1,1, 4.658, 10541.821, 409.482, 52879.743 25/04/27,19:00:11,09,08,1, 11.9,1,1, 4.658, 10541.841, 409.532, 52879.780 25/04/27,19:00:11,10,08,1, 11.9,1,1, 4.658, 10541.848, 409.464, 52879.730 25/04/27,19:00:11,11,08,1, 11.9,1,1, 4.658, 10541.845, 409.495, 52879.596 25/04/27,19:00:11,12,08,1, 11.9,1,1, 4.658, 10541.830, 409.492, 52879.720 25/04/27,19:00:11,13,08,1, 11.9,1,1, 4.658, 10541.822, 409.501, 52879.644 25/04/27,19:00:11,14,08,1, 11.9,1,1, 4.658, 10541.844, 409.473, 52879.696 25/04/27,19:00:11,15,08,1, 11.9,1,1, 4.658, 10541.847, 409.479, 52879.644 25/04/27,19:00:11,16,08,1, 11.9,1,1, 4.658, 10541.840, 409.505, 52879.719 25/04/27,19:00:11,17,08,1, 11.9,1,1, 4.658, 10541.843, 409.481, 52879.661 25/04/27,19:00:11,18,08,1, 11.9,1,1, 4.658, 10541.836, 409.474, 52879.780 25/04/27,19:00:11,19,08,1, 11.9,1,1, 4.658, 10541.831, 409.456, 52879.712 25/04/27,19:00:12,00,08,1, 11.9,1,1, 4.660, 10541.830, 409.456, 52879.712 25/04/27,19:00:12,01,08,1, 11.9,1,1, 4.660, 10541.826, 409.474, 52879.787 25/04/27,19:00:12,02,08,1, 11.9,1,1, 4.660, 10541.828, 409.448, 52879.642 25/04/27,19:00:12,03,08,1, 11.9,1,1, 4.660, 10541.823, 409.475, 52879.739 25/04/27,19:00:12,04,08,1, 11.9,1,1, 4.660, 10541.826, 409.456, 52879.719 25/04/27,19:00:12,05,08,1, 11.9,1,1, 4.660, 10541.829, 409.485, 52879.707 25/04/27,19:00:12,06,08,1, 11.9,1,1, 4.660, 10541.855, 409.439, 52879.634 25/04/27,19:00:12,07,08,1, 11.9,1,1, 4.660, 10541.840, 409.485, 52879.702 25/04/27,19:00:12,08,08,1, 11.9,1,1, 4.660, 10541.812, 409.442, 52879.690 25/04/27,19:00:12,09,08,1, 11.9,1,1, 4.660, 10541.859, 409.443, 52879.728 25/04/27,19:00:12,10,08,1, 11.9,1,1, 4.660, 10541.860, 409.473, 52879.681 25/04/27,19:00:12,11,08,1, 11.9,1,1, 4.660, 10541.825, 409.436, 52879.615 25/04/27,19:00:12,12,08,1, 11.9,1,1, 4.660, 10541.847, 409.469, 52879.641 25/04/27,19:00:12,13,08,1, 11.9,1,1, 4.660, 10541.842, 409.414, 52879.616 25/04/27,19:00:12,14,08,1, 11.9,1,1, 4.660, 10541.841, 409.431, 52879.732 25/04/27,19:00:12,15,08,1, 11.9,1,1, 4.660, 10541.829, 409.449, 52879.705 25/04/27,19:00:12,16,08,1, 11.9,1,1, 4.660, 10541.840, 409.447, 52879.666 25/04/27,19:00:12,17,08,1, 11.9,1,1, 4.660, 10541.855, 409.469, 52879.780 25/04/27,19:00:12,18,08,1, 11.9,1,1, 4.660, 10541.849, 409.409, 52879.696 25/04/27,19:00:12,19,08,1, 11.9,1,1, 4.660, 10541.855, 409.455, 52879.689 25/04/27,19:00:13,00,08,1, 11.9,1,1, 4.657, 10541.847, 409.455, 52879.689 25/04/27,19:00:13,01,08,1, 11.9,1,1, 4.657, 10541.852, 409.456, 52879.667 25/04/27,19:00:13,02,08,1, 11.9,1,1, 4.657, 10541.840, 409.430, 52879.720 25/04/27,19:00:13,03,08,1, 11.9,1,1, 4.657, 10541.807, 409.449, 52879.757 25/04/27,19:00:13,04,08,1, 11.9,1,1, 4.657, 10541.843, 409.463, 52879.637 25/04/27,19:00:13,05,08,1, 11.9,1,1, 4.657, 10541.829, 409.450, 52879.692 25/04/27,19:00:13,06,08,1, 11.9,1,1, 4.657, 10541.839, 409.453, 52879.737 25/04/27,19:00:13,07,08,1, 11.9,1,1, 4.657, 10541.837, 409.440, 52879.702 25/04/27,19:00:13,08,08,1, 11.9,1,1, 4.657, 10541.855, 409.485, 52879.650 25/04/27,19:00:13,09,08,1, 11.9,1,1, 4.657, 10541.838, 409.446, 52879.762 25/04/27,19:00:13,10,08,1, 11.9,1,1, 4.657, 10541.829, 409.462, 52879.672 25/04/27,19:00:13,11,08,1, 11.9,1,1, 4.657, 10541.844, 409.424, 52879.655 25/04/27,19:00:13,12,08,1, 11.9,1,1, 4.657, 10541.838, 409.470, 52879.742 25/04/27,19:00:13,13,08,1, 11.9,1,1, 4.657, 10541.858, 409.481, 52879.786 25/04/27,19:00:13,14,08,1, 11.9,1,1, 4.657, 10541.827, 409.454, 52879.695 25/04/27,19:00:13,15,08,1, 11.9,1,1, 4.657, 10541.869, 409.498, 52879.687 25/04/27,19:00:13,16,08,1, 11.9,1,1, 4.657, 10541.834, 409.442, 52879.751 25/04/27,19:00:13,17,08,1, 11.9,1,1, 4.657, 10541.844, 409.453, 52879.657 25/04/27,19:00:13,18,08,1, 11.9,1,1, 4.657, 10541.865, 409.439, 52879.690 25/04/27,19:00:13,19,08,1, 11.9,1,1, 4.657, 10541.803, 409.444, 52879.696 25/04/27,19:00:14,00,08,1, 11.9,1,1, 4.659, 10541.797, 409.444, 52879.696 25/04/27,19:00:14,01,08,1, 11.9,1,1, 4.659, 10541.807, 409.495, 52879.771 25/04/27,19:00:14,02,08,1, 11.9,1,1, 4.659, 10541.830, 409.485, 52879.728 25/04/27,19:00:14,03,08,1, 11.9,1,1, 4.659, 10541.835, 409.479, 52879.730 25/04/27,19:00:14,04,08,1, 11.9,1,1, 4.659, 10541.834, 409.478, 52879.754 25/04/27,19:00:14,05,08,1, 11.9,1,1, 4.659, 10541.845, 409.440, 52879.530 25/04/27,19:00:14,06,08,1, 11.9,1,1, 4.659, 10541.816, 409.485, 52879.779 25/04/27,19:00:14,07,08,1, 11.9,1,1, 4.659, 10541.843, 409.469, 52879.530 25/04/27,19:00:14,08,08,1, 11.9,1,1, 4.659, 10541.807, 409.475, 52879.745 25/04/27,19:00:14,09,08,1, 11.9,1,1, 4.659, 10541.827, 409.494, 52879.781 25/04/27,19:00:14,10,08,1, 11.9,1,1, 4.659, 10541.840, 409.430, 52879.684 25/04/27,19:00:14,11,08,1, 11.9,1,1, 4.659, 10541.828, 409.478, 52879.689 25/04/27,19:00:14,12,08,1, 11.9,1,1, 4.659, 10541.829, 409.485, 52879.767 25/04/27,19:00:14,13,08,1, 11.9,1,1, 4.659, 10541.837, 409.484, 52879.733 25/04/27,19:00:14,14,08,1, 11.9,1,1, 4.659, 10541.834, 409.449, 52879.800 25/04/27,19:00:14,15,08,1, 11.9,1,1, 4.659, 10541.815, 409.472, 52879.656 25/04/27,19:00:14,16,08,1, 11.9,1,1, 4.659, 10541.832, 409.486, 52879.664 25/04/27,19:00:14,17,08,1, 11.9,1,1, 4.659, 10541.817, 409.450, 52879.672 25/04/27,19:00:14,18,08,1, 11.9,1,1, 4.659, 10541.855, 409.482, 52879.691 25/04/27,19:00:14,19,08,1, 11.9,1,1, 4.659, 10541.817, 409.450, 52879.641 25/04/27,19:00:15,00,08,1, 11.8,1,1, 4.657, 10541.813, 409.450, 52879.641 25/04/27,19:00:15,01,08,1, 11.8,1,1, 4.657, 10541.850, 409.450, 52879.671 25/04/27,19:00:15,02,08,1, 11.8,1,1, 4.657, 10541.834, 409.473, 52879.733 25/04/27,19:00:15,03,08,1, 11.8,1,1, 4.657, 10541.811, 409.470, 52879.755 25/04/27,19:00:15,04,08,1, 11.8,1,1, 4.657, 10541.829, 409.437, 52879.711 25/04/27,19:00:15,05,08,1, 11.8,1,1, 4.657, 10541.838, 409.466, 52879.725 25/04/27,19:00:15,06,08,1, 11.8,1,1, 4.657, 10541.810, 409.433, 52879.794 25/04/27,19:00:15,07,08,1, 11.8,1,1, 4.657, 10541.825, 409.474, 52879.796 25/04/27,19:00:15,08,08,1, 11.8,1,1, 4.657, 10541.833, 409.445, 52879.731 25/04/27,19:00:15,09,08,1, 11.8,1,1, 4.657, 10541.811, 409.486, 52879.853 25/04/27,19:00:15,10,08,1, 11.8,1,1, 4.657, 10541.824, 409.476, 52879.742 25/04/27,19:00:15,11,08,1, 11.8,1,1, 4.657, 10541.802, 409.486, 52879.711 25/04/27,19:00:15,12,08,1, 11.8,1,1, 4.657, 10541.827, 409.485, 52879.772 25/04/27,19:00:15,13,08,1, 11.8,1,1, 4.657, 10541.835, 409.434, 52879.705 25/04/27,19:00:15,14,08,1, 11.8,1,1, 4.657, 10541.825, 409.479, 52879.726 25/04/27,19:00:15,15,08,1, 11.8,1,1, 4.657, 10541.819, 409.449, 52879.714 25/04/27,19:00:15,16,08,1, 11.8,1,1, 4.657, 10541.812, 409.504, 52879.682 25/04/27,19:00:15,17,08,1, 11.8,1,1, 4.657, 10541.844, 409.452, 52879.703 25/04/27,19:00:15,18,08,1, 11.8,1,1, 4.657, 10541.828, 409.462, 52879.738 25/04/27,19:00:15,19,08,1, 11.8,1,1, 4.657, 10541.841, 409.463, 52879.797 25/04/27,19:00:16,00,07,1, 12.0,1,1, 4.656, 10541.838, 409.463, 52879.797 25/04/27,19:00:16,01,07,1, 12.0,1,1, 4.656, 10541.828, 409.494, 52879.721 25/04/27,19:00:16,02,07,1, 12.0,1,1, 4.656, 10541.796, 409.437, 52879.712 25/04/27,19:00:16,03,07,1, 12.0,1,1, 4.656, 10541.818, 409.483, 52879.716 25/04/27,19:00:16,04,07,1, 12.0,1,1, 4.656, 10541.802, 409.443, 52879.759 25/04/27,19:00:16,05,07,1, 12.0,1,1, 4.656, 10541.812, 409.492, 52879.681 25/04/27,19:00:16,06,07,1, 12.0,1,1, 4.656, 10541.817, 409.486, 52879.729 25/04/27,19:00:16,07,07,1, 12.0,1,1, 4.656, 10541.831, 409.452, 52879.686 25/04/27,19:00:16,08,07,1, 12.0,1,1, 4.656, 10541.813, 409.481, 52879.688 25/04/27,19:00:16,09,07,1, 12.0,1,1, 4.656, 10541.787, 409.444, 52879.725 25/04/27,19:00:16,10,07,1, 12.0,1,1, 4.656, 10541.830, 409.467, 52879.816 25/04/27,19:00:16,11,07,1, 12.0,1,1, 4.656, 10541.812, 409.451, 52879.762 25/04/27,19:00:16,12,07,1, 12.0,1,1, 4.656, 10541.833, 409.470, 52879.702 25/04/27,19:00:16,13,07,1, 12.0,1,1, 4.656, 10541.830, 409.469, 52879.746 25/04/27,19:00:16,14,07,1, 12.0,1,1, 4.656, 10541.798, 409.446, 52879.684 25/04/27,19:00:16,15,07,1, 12.0,1,1, 4.656, 10541.833, 409.482, 52879.747 25/04/27,19:00:16,16,07,1, 12.0,1,1, 4.656, 10541.802, 409.450, 52879.746 25/04/27,19:00:16,17,07,1, 12.0,1,1, 4.656, 10541.797, 409.477, 52879.703 25/04/27,19:00:16,18,07,1, 12.0,1,1, 4.656, 10541.813, 409.442, 52879.746 25/04/27,19:00:16,19,07,1, 12.0,1,1, 4.656, 10541.789, 409.458, 52879.699 25/04/27,19:00:17,00,08,1, 11.9,1,1, 4.656, 10541.788, 409.458, 52879.699 25/04/27,19:00:17,01,08,1, 11.9,1,1, 4.656, 10541.818, 409.460, 52879.729 25/04/27,19:00:17,02,08,1, 11.9,1,1, 4.656, 10541.812, 409.482, 52879.796 25/04/27,19:00:17,03,08,1, 11.9,1,1, 4.656, 10541.784, 409.468, 52879.747 25/04/27,19:00:17,04,08,1, 11.9,1,1, 4.656, 10541.809, 409.482, 52879.724 25/04/27,19:00:17,05,08,1, 11.9,1,1, 4.656, 10541.821, 409.440, 52879.707 25/04/27,19:00:17,06,08,1, 11.9,1,1, 4.656, 10541.810, 409.472, 52879.742 25/04/27,19:00:17,07,08,1, 11.9,1,1, 4.656, 10541.799, 409.428, 52879.684 25/04/27,19:00:17,08,08,1, 11.9,1,1, 4.656, 10541.800, 409.485, 52879.761 25/04/27,19:00:17,09,08,1, 11.9,1,1, 4.656, 10541.807, 409.458, 52879.755 25/04/27,19:00:17,10,08,1, 11.9,1,1, 4.656, 10541.811, 409.478, 52879.735 25/04/27,19:00:17,11,08,1, 11.9,1,1, 4.656, 10541.803, 409.483, 52879.721 25/04/27,19:00:17,12,08,1, 11.9,1,1, 4.656, 10541.792, 409.438, 52879.710 25/04/27,19:00:17,13,08,1, 11.9,1,1, 4.656, 10541.799, 409.496, 52879.706 25/04/27,19:00:17,14,08,1, 11.9,1,1, 4.656, 10541.794, 409.446, 52879.809 25/04/27,19:00:17,15,08,1, 11.9,1,1, 4.656, 10541.793, 409.454, 52879.717 25/04/27,19:00:17,16,08,1, 11.9,1,1, 4.656, 10541.797, 409.470, 52879.741 25/04/27,19:00:17,17,08,1, 11.9,1,1, 4.656, 10541.795, 409.454, 52879.696 25/04/27,19:00:17,18,08,1, 11.9,1,1, 4.656, 10541.816, 409.465, 52879.802 25/04/27,19:00:17,19,08,1, 11.9,1,1, 4.656, 10541.781, 409.454, 52879.774 25/04/27,19:00:18,00,08,1, 12.0,1,1, 4.659, 10541.780, 409.454, 52879.774 25/04/27,19:00:18,01,08,1, 12.0,1,1, 4.659, 10541.796, 409.467, 52879.714 25/04/27,19:00:18,02,08,1, 12.0,1,1, 4.659, 10541.770, 409.467, 52879.708 25/04/27,19:00:18,03,08,1, 12.0,1,1, 4.659, 10541.788, 409.451, 52879.788 25/04/27,19:00:18,04,08,1, 12.0,1,1, 4.659, 10541.773, 409.441, 52879.786 25/04/27,19:00:18,05,08,1, 12.0,1,1, 4.659, 10541.797, 409.449, 52879.740 25/04/27,19:00:18,06,08,1, 12.0,1,1, 4.659, 10541.756, 409.426, 52879.730 25/04/27,19:00:18,07,08,1, 12.0,1,1, 4.659, 10541.783, 409.444, 52879.734 25/04/27,19:00:18,08,08,1, 12.0,1,1, 4.659, 10541.775, 409.416, 52879.809 25/04/27,19:00:18,09,08,1, 12.0,1,1, 4.659, 10541.792, 409.455, 52879.828 25/04/27,19:00:18,10,08,1, 12.0,1,1, 4.659, 10541.797, 409.437, 52879.715 25/04/27,19:00:18,11,08,1, 12.0,1,1, 4.659, 10541.784, 409.459, 52879.759 25/04/27,19:00:18,12,08,1, 12.0,1,1, 4.659, 10541.767, 409.437, 52879.767 25/04/27,19:00:18,13,08,1, 12.0,1,1, 4.659, 10541.788, 409.447, 52879.775 25/04/27,19:00:18,14,08,1, 12.0,1,1, 4.659, 10541.780, 409.465, 52879.760 25/04/27,19:00:18,15,08,1, 12.0,1,1, 4.659, 10541.739, 409.427, 52879.776 25/04/27,19:00:18,16,08,1, 12.0,1,1, 4.659, 10541.783, 409.443, 52879.792 25/04/27,19:00:18,17,08,1, 12.0,1,1, 4.659, 10541.767, 409.435, 52879.794 25/04/27,19:00:18,18,08,1, 12.0,1,1, 4.659, 10541.753, 409.439, 52879.777 25/04/27,19:00:18,19,08,1, 12.0,1,1, 4.659, 10541.773, 409.424, 52879.745 25/04/27,19:00:19,00,08,1, 11.9,1,1, 4.656, 10541.772, 409.424, 52879.745 25/04/27,19:00:19,01,08,1, 11.9,1,1, 4.656, 10541.784, 409.418, 52879.718 25/04/27,19:00:19,02,08,1, 11.9,1,1, 4.656, 10541.760, 409.410, 52879.788 25/04/27,19:00:19,03,08,1, 11.9,1,1, 4.656, 10541.766, 409.448, 52879.800 25/04/27,19:00:19,04,08,1, 11.9,1,1, 4.656, 10541.767, 409.426, 52879.755 25/04/27,19:00:19,05,08,1, 11.9,1,1, 4.656, 10541.778, 409.455, 52879.799 25/04/27,19:00:19,06,08,1, 11.9,1,1, 4.656, 10541.761, 409.412, 52879.748 25/04/27,19:00:19,07,08,1, 11.9,1,1, 4.656, 10541.754, 409.436, 52879.804 25/04/27,19:00:19,08,08,1, 11.9,1,1, 4.656, 10541.787, 409.412, 52879.765 25/04/27,19:00:19,09,08,1, 11.9,1,1, 4.656, 10541.747, 409.409, 52879.784 25/04/27,19:00:19,10,08,1, 11.9,1,1, 4.656, 10541.771, 409.442, 52879.801 25/04/27,19:00:19,11,08,1, 11.9,1,1, 4.656, 10541.767, 409.396, 52879.701 25/04/27,19:00:19,12,08,1, 11.9,1,1, 4.656, 10541.723, 409.422, 52879.744 25/04/27,19:00:19,13,08,1, 11.9,1,1, 4.656, 10541.764, 409.398, 52879.728 25/04/27,19:00:19,14,08,1, 11.9,1,1, 4.656, 10541.764, 409.420, 52879.752 25/04/27,19:00:19,15,08,1, 11.9,1,1, 4.656, 10541.752, 409.422, 52879.745 25/04/27,19:00:19,16,08,1, 11.9,1,1, 4.656, 10541.747, 409.420, 52879.796 25/04/27,19:00:19,17,08,1, 11.9,1,1, 4.656, 10541.750, 409.445, 52879.769 25/04/27,19:00:19,18,08,1, 11.9,1,1, 4.656, 10541.731, 409.426, 52879.716 25/04/27,19:00:19,19,08,1, 11.9,1,1, 4.656, 10541.761, 409.467, 52879.780 25/04/27,19:00:20,00,08,1, 11.8,1,1, 4.657, 10541.755, 409.467, 52879.780 25/04/27,19:00:20,01,08,1, 11.8,1,1, 4.657, 10541.773, 409.423, 52879.715 25/04/27,19:00:20,02,08,1, 11.8,1,1, 4.657, 10541.743, 409.453, 52879.765 25/04/27,19:00:20,03,08,1, 11.8,1,1, 4.657, 10541.744, 409.422, 52879.725 25/04/27,19:00:20,04,08,1, 11.8,1,1, 4.657, 10541.755, 409.431, 52879.803 25/04/27,19:00:20,05,08,1, 11.8,1,1, 4.657, 10541.709, 409.420, 52879.982 25/04/27,19:00:20,06,08,1, 11.8,1,1, 4.657, 10541.742, 409.436, 52879.825 25/04/27,19:00:20,07,08,1, 11.8,1,1, 4.657, 10541.734, 409.418, 52879.811 25/04/27,19:00:20,08,08,1, 11.8,1,1, 4.657, 10541.706, 409.420, 52879.792 25/04/27,19:00:20,09,08,1, 11.8,1,1, 4.657, 10541.736, 409.418, 52879.853 25/04/27,19:00:20,10,08,1, 11.8,1,1, 4.657, 10541.746, 409.418, 52879.746 25/04/27,19:00:20,11,08,1, 11.8,1,1, 4.657, 10541.747, 409.433, 52879.851 25/04/27,19:00:20,12,08,1, 11.8,1,1, 4.657, 10541.711, 409.397, 52879.808 25/04/27,19:00:20,13,08,1, 11.8,1,1, 4.657, 10541.719, 409.416, 52879.790 25/04/27,19:00:20,14,08,1, 11.8,1,1, 4.657, 10541.743, 409.416, 52879.785 25/04/27,19:00:20,15,08,1, 11.8,1,1, 4.657, 10541.755, 409.433, 52879.750 25/04/27,19:00:20,16,08,1, 11.8,1,1, 4.657, 10541.719, 409.401, 52879.788 25/04/27,19:00:20,17,08,1, 11.8,1,1, 4.657, 10541.739, 409.410, 52879.810 25/04/27,19:00:20,18,08,1, 11.8,1,1, 4.657, 10541.729, 409.422, 52879.833 25/04/27,19:00:20,19,08,1, 11.8,1,1, 4.657, 10541.722, 409.378, 52879.745 25/04/27,19:00:21,00,08,1, 12.0,1,1, 4.654, 10541.722, 409.378, 52879.745 25/04/27,19:00:21,01,08,1, 12.0,1,1, 4.654, 10541.751, 409.399, 52879.760 25/04/27,19:00:21,02,08,1, 12.0,1,1, 4.654, 10541.715, 409.433, 52879.843 25/04/27,19:00:21,03,08,1, 12.0,1,1, 4.654, 10541.718, 409.389, 52879.686 25/04/27,19:00:21,04,08,1, 12.0,1,1, 4.654, 10541.719, 409.428, 52879.790 25/04/27,19:00:21,05,08,1, 12.0,1,1, 4.654, 10541.715, 409.398, 52879.727 25/04/27,19:00:21,06,08,1, 12.0,1,1, 4.654, 10541.692, 409.400, 52879.771 25/04/27,19:00:21,07,08,1, 12.0,1,1, 4.654, 10541.735, 409.417, 52879.852 25/04/27,19:00:21,08,08,1, 12.0,1,1, 4.654, 10541.703, 409.398, 52879.849 25/04/27,19:00:21,09,08,1, 12.0,1,1, 4.654, 10541.716, 409.410, 52879.836 25/04/27,19:00:21,10,08,1, 12.0,1,1, 4.654, 10541.698, 409.378, 52879.747 25/04/27,19:00:21,11,08,1, 12.0,1,1, 4.654, 10541.727, 409.401, 52879.825 25/04/27,19:00:21,12,08,1, 12.0,1,1, 4.654, 10541.690, 409.397, 52879.824 25/04/27,19:00:21,13,08,1, 12.0,1,1, 4.654, 10541.709, 409.403, 52879.842 25/04/27,19:00:21,14,08,1, 12.0,1,1, 4.654, 10541.696, 409.394, 52879.784 25/04/27,19:00:21,15,08,1, 12.0,1,1, 4.654, 10541.690, 409.384, 52879.794 25/04/27,19:00:21,16,08,1, 12.0,1,1, 4.654, 10541.703, 409.422, 52879.781 25/04/27,19:00:21,17,08,1, 12.0,1,1, 4.654, 10541.680, 409.396, 52879.796 25/04/27,19:00:21,18,08,1, 12.0,1,1, 4.654, 10541.693, 409.423, 52879.813 25/04/27,19:00:21,19,08,1, 12.0,1,1, 4.654, 10541.671, 409.390, 52879.756 25/04/27,19:00:22,00,08,1, 11.9,1,1, 4.653, 10541.663, 409.390, 52879.756 25/04/27,19:00:22,01,08,1, 11.9,1,1, 4.653, 10541.689, 409.406, 52879.810 25/04/27,19:00:22,02,08,1, 11.9,1,1, 4.653, 10541.685, 409.407, 52879.862 25/04/27,19:00:22,03,08,1, 11.9,1,1, 4.653, 10541.682, 409.459, 52879.781 25/04/27,19:00:22,04,08,1, 11.9,1,1, 4.653, 10541.663, 409.402, 52879.752 25/04/27,19:00:22,05,08,1, 11.9,1,1, 4.653, 10541.684, 409.447, 52879.826 25/04/27,19:00:22,06,08,1, 11.9,1,1, 4.653, 10541.653, 409.406, 52879.781 25/04/27,19:00:22,07,08,1, 11.9,1,1, 4.653, 10541.650, 409.426, 52879.787 25/04/27,19:00:22,08,08,1, 11.9,1,1, 4.653, 10541.644, 409.443, 52879.867 25/04/27,19:00:22,09,08,1, 11.9,1,1, 4.653, 10541.645, 409.420, 52879.787 25/04/27,19:00:22,10,08,1, 11.9,1,1, 4.653, 10541.662, 409.436, 52879.806 25/04/27,19:00:22,11,08,1, 11.9,1,1, 4.653, 10541.662, 409.408, 52879.806 25/04/27,19:00:22,12,08,1, 11.9,1,1, 4.653, 10541.620, 409.432, 52879.864 25/04/27,19:00:22,13,08,1, 11.9,1,1, 4.653, 10541.653, 409.415, 52879.825 25/04/27,19:00:22,14,08,1, 11.9,1,1, 4.653, 10541.636, 409.429, 52879.837 25/04/27,19:00:22,15,08,1, 11.9,1,1, 4.653, 10541.632, 409.425, 52879.871 25/04/27,19:00:22,16,08,1, 11.9,1,1, 4.653, 10541.655, 409.421, 52879.812 25/04/27,19:00:22,17,08,1, 11.9,1,1, 4.653, 10541.630, 409.455, 52879.852 25/04/27,19:00:22,18,08,1, 11.9,1,1, 4.653, 10541.637, 409.408, 52879.785 25/04/27,19:00:22,19,08,1, 11.9,1,1, 4.653, 10541.645, 409.452, 52879.893 25/04/27,19:00:23,00,08,1, 11.9,1,1, 4.657, 10541.638, 409.452, 52879.893 25/04/27,19:00:23,01,08,1, 11.9,1,1, 4.657, 10541.622, 409.456, 52879.869 25/04/27,19:00:23,02,08,1, 11.9,1,1, 4.657, 10541.617, 409.411, 52879.848 25/04/27,19:00:23,03,08,1, 11.9,1,1, 4.657, 10541.624, 409.449, 52879.852 25/04/27,19:00:23,04,08,1, 11.9,1,1, 4.657, 10541.621, 409.441, 52879.848 25/04/27,19:00:23,05,08,1, 11.9,1,1, 4.657, 10541.629, 409.408, 52879.773 25/04/27,19:00:23,06,08,1, 11.9,1,1, 4.657, 10541.640, 409.444, 52879.853 25/04/27,19:00:23,07,08,1, 11.9,1,1, 4.657, 10541.600, 409.418, 52879.806 25/04/27,19:00:23,08,08,1, 11.9,1,1, 4.657, 10541.609, 409.441, 52879.882 25/04/27,19:00:23,09,08,1, 11.9,1,1, 4.657, 10541.599, 409.411, 52879.888 25/04/27,19:00:23,10,08,1, 11.9,1,1, 4.657, 10541.602, 409.442, 52879.831 25/04/27,19:00:23,11,08,1, 11.9,1,1, 4.657, 10541.598, 409.444, 52879.763 25/04/27,19:00:23,12,08,1, 11.9,1,1, 4.657, 10541.607, 409.430, 52879.800 25/04/27,19:00:23,13,08,1, 11.9,1,1, 4.657, 10541.604, 409.441, 52879.847 25/04/27,19:00:23,14,08,1, 11.9,1,1, 4.657, 10541.590, 409.398, 52879.881 25/04/27,19:00:23,15,08,1, 11.9,1,1, 4.657, 10541.606, 409.452, 52879.862 25/04/27,19:00:23,16,08,1, 11.9,1,1, 4.657, 10541.584, 409.414, 52879.846 25/04/27,19:00:23,17,08,1, 11.9,1,1, 4.657, 10541.607, 409.448, 52879.826 25/04/27,19:00:23,18,08,1, 11.9,1,1, 4.657, 10541.596, 409.419, 52879.780 25/04/27,19:00:23,19,08,1, 11.9,1,1, 4.657, 10541.586, 409.438, 52879.861 25/04/27,19:00:24,00,08,1, 11.8,1,1, 4.657, 10541.580, 409.438, 52879.861 25/04/27,19:00:24,01,08,1, 11.8,1,1, 4.657, 10541.574, 409.400, 52879.892 25/04/27,19:00:24,02,08,1, 11.8,1,1, 4.657, 10541.576, 409.438, 52879.903 25/04/27,19:00:24,03,08,1, 11.8,1,1, 4.657, 10541.590, 409.419, 52879.925 25/04/27,19:00:24,04,08,1, 11.8,1,1, 4.657, 10541.602, 409.436, 52879.881 25/04/27,19:00:24,05,08,1, 11.8,1,1, 4.657, 10541.586, 409.416, 52879.807 25/04/27,19:00:24,06,08,1, 11.8,1,1, 4.657, 10541.609, 409.416, 52879.858 25/04/27,19:00:24,07,08,1, 11.8,1,1, 4.657, 10541.587, 409.448, 52879.921 25/04/27,19:00:24,08,08,1, 11.8,1,1, 4.657, 10541.585, 409.414, 52879.876 25/04/27,19:00:24,09,08,1, 11.8,1,1, 4.657, 10541.560, 409.441, 52879.875 25/04/27,19:00:24,10,08,1, 11.8,1,1, 4.657, 10541.577, 409.411, 52879.792 25/04/27,19:00:24,11,08,1, 11.8,1,1, 4.657, 10541.594, 409.441, 52879.866 25/04/27,19:00:24,12,08,1, 11.8,1,1, 4.657, 10541.574, 409.412, 52879.835 25/04/27,19:00:24,13,08,1, 11.8,1,1, 4.657, 10541.550, 409.410, 52879.819 25/04/27,19:00:24,14,08,1, 11.8,1,1, 4.657, 10541.585, 409.446, 52879.829 25/04/27,19:00:24,15,08,1, 11.8,1,1, 4.657, 10541.584, 409.421, 52879.860 25/04/27,19:00:24,16,08,1, 11.8,1,1, 4.657, 10541.592, 409.431, 52879.887 25/04/27,19:00:24,17,08,1, 11.8,1,1, 4.657, 10541.587, 409.418, 52879.852 25/04/27,19:00:24,18,08,1, 11.8,1,1, 4.657, 10541.567, 409.444, 52879.948 25/04/27,19:00:24,19,08,1, 11.8,1,1, 4.657, 10541.570, 409.403, 52879.825 25/04/27,19:00:25,00,08,1, 11.9,1,1, 4.656, 10541.563, 409.403, 52879.825 25/04/27,19:00:25,01,08,1, 11.9,1,1, 4.656, 10541.548, 409.425, 52879.901 25/04/27,19:00:25,02,08,1, 11.9,1,1, 4.656, 10541.551, 409.391, 52879.907 25/04/27,19:00:25,03,08,1, 11.9,1,1, 4.656, 10541.576, 409.421, 52879.870 25/04/27,19:00:25,04,08,1, 11.9,1,1, 4.656, 10541.552, 409.399, 52879.855 25/04/27,19:00:25,05,08,1, 11.9,1,1, 4.656, 10541.571, 409.429, 52879.938 25/04/27,19:00:25,06,08,1, 11.9,1,1, 4.656, 10541.560, 409.409, 52879.867 25/04/27,19:00:25,07,08,1, 11.9,1,1, 4.656, 10541.574, 409.410, 52879.870 25/04/27,19:00:25,08,08,1, 11.9,1,1, 4.656, 10541.549, 409.412, 52879.948 25/04/27,19:00:25,09,08,1, 11.9,1,1, 4.656, 10541.536, 409.388, 52879.838 25/04/27,19:00:25,10,08,1, 11.9,1,1, 4.656, 10541.572, 409.427, 52879.952 25/04/27,19:00:25,11,08,1, 11.9,1,1, 4.656, 10541.541, 409.382, 52879.845 25/04/27,19:00:25,12,08,1, 11.9,1,1, 4.656, 10541.554, 409.416, 52879.883 25/04/27,19:00:25,13,08,1, 11.9,1,1, 4.656, 10541.560, 409.407, 52879.824 25/04/27,19:00:25,14,08,1, 11.9,1,1, 4.656, 10541.543, 409.429, 52879.838 25/04/27,19:00:25,15,08,1, 11.9,1,1, 4.656, 10541.565, 409.398, 52879.936 25/04/27,19:00:25,16,08,1, 11.9,1,1, 4.656, 10541.545, 409.395, 52879.839 25/04/27,19:00:25,17,08,1, 11.9,1,1, 4.656, 10541.567, 409.456, 52879.903 25/04/27,19:00:25,18,08,1, 11.9,1,1, 4.656, 10541.507, 409.406, 52879.946 25/04/27,19:00:25,19,08,1, 11.9,1,1, 4.656, 10541.578, 409.435, 52879.952 25/04/27,19:00:26,00,08,1, 11.8,1,1, 4.654, 10541.571, 409.435, 52879.952 25/04/27,19:00:26,01,08,1, 11.8,1,1, 4.654, 10541.543, 409.421, 52879.891 25/04/27,19:00:26,02,08,1, 11.8,1,1, 4.654, 10541.531, 409.440, 52879.976 25/04/27,19:00:26,03,08,1, 11.8,1,1, 4.654, 10541.513, 409.405, 52879.823 25/04/27,19:00:26,04,08,1, 11.8,1,1, 4.654, 10541.509, 409.430, 52879.906 25/04/27,19:00:26,05,08,1, 11.8,1,1, 4.654, 10541.540, 409.388, 52879.891 25/04/27,19:00:26,06,08,1, 11.8,1,1, 4.654, 10541.542, 409.458, 52879.946 25/04/27,19:00:26,07,08,1, 11.8,1,1, 4.654, 10541.534, 409.420, 52879.942 25/04/27,19:00:26,08,08,1, 11.8,1,1, 4.654, 10541.517, 409.428, 52879.969 25/04/27,19:00:26,09,08,1, 11.8,1,1, 4.654, 10541.527, 409.420, 52879.887 25/04/27,19:00:26,10,08,1, 11.8,1,1, 4.654, 10541.498, 409.425, 52879.894 25/04/27,19:00:26,11,08,1, 11.8,1,1, 4.654, 10541.514, 409.436, 52879.945 25/04/27,19:00:26,12,08,1, 11.8,1,1, 4.654, 10541.527, 409.402, 52879.962 25/04/27,19:00:26,13,08,1, 11.8,1,1, 4.654, 10541.548, 409.430, 52879.873 25/04/27,19:00:26,14,08,1, 11.8,1,1, 4.654, 10541.517, 409.404, 52879.851 25/04/27,19:00:26,15,08,1, 11.8,1,1, 4.654, 10541.495, 409.429, 52879.864 25/04/27,19:00:26,16,08,1, 11.8,1,1, 4.654, 10541.510, 409.410, 52879.921 25/04/27,19:00:26,17,08,1, 11.8,1,1, 4.654, 10541.491, 409.426, 52879.882 25/04/27,19:00:26,18,08,1, 11.8,1,1, 4.654, 10541.511, 409.433, 52879.926 25/04/27,19:00:26,19,08,1, 11.8,1,1, 4.654, 10541.502, 409.423, 52879.845 25/04/27,19:00:27,00,08,1, 12.0,1,1, 4.650, 10541.496, 409.423, 52879.845 25/04/27,19:00:27,01,08,1, 12.0,1,1, 4.650, 10541.519, 409.415, 52879.925 25/04/27,19:00:27,02,08,1, 12.0,1,1, 4.650, 10541.506, 409.435, 52879.978 25/04/27,19:00:27,03,08,1, 12.0,1,1, 4.650, 10541.519, 409.409, 52879.951 25/04/27,19:00:27,04,08,1, 12.0,1,1, 4.650, 10541.512, 409.396, 52879.873 25/04/27,19:00:27,05,08,1, 12.0,1,1, 4.650, 10541.514, 409.444, 52879.982 25/04/27,19:00:27,06,08,1, 12.0,1,1, 4.650, 10541.501, 409.426, 52879.929 25/04/27,19:00:27,07,08,1, 12.0,1,1, 4.650, 10541.504, 409.438, 52879.971 25/04/27,19:00:27,08,08,1, 12.0,1,1, 4.650, 10541.509, 409.399, 52879.892 25/04/27,19:00:27,09,08,1, 12.0,1,1, 4.650, 10541.469, 409.425, 52879.958 25/04/27,19:00:27,10,08,1, 12.0,1,1, 4.650, 10541.480, 409.439, 52879.893 25/04/27,19:00:27,11,08,1, 12.0,1,1, 4.650, 10541.510, 409.428, 52879.944 25/04/27,19:00:27,12,08,1, 12.0,1,1, 4.650, 10541.497, 409.432, 52879.903 25/04/27,19:00:27,13,08,1, 12.0,1,1, 4.650, 10541.507, 409.443, 52879.886 25/04/27,19:00:27,14,08,1, 12.0,1,1, 4.650, 10541.488, 409.426, 52879.940 25/04/27,19:00:27,15,08,1, 12.0,1,1, 4.650, 10541.488, 409.384, 52879.916 25/04/27,19:00:27,16,08,1, 12.0,1,1, 4.650, 10541.483, 409.421, 52879.946 25/04/27,19:00:27,17,08,1, 12.0,1,1, 4.650, 10541.463, 409.426, 52879.963 25/04/27,19:00:27,18,08,1, 12.0,1,1, 4.650, 10541.457, 409.413, 52879.917 25/04/27,19:00:27,19,08,1, 12.0,1,1, 4.650, 10541.478, 409.430, 52879.959 25/04/27,19:00:28,00,08,1, 11.9,1,1, 4.655, 10541.471, 409.430, 52879.959 25/04/27,19:00:28,01,08,1, 11.9,1,1, 4.655, 10541.480, 409.426, 52880.001 25/04/27,19:00:28,02,08,1, 11.9,1,1, 4.655, 10541.469, 409.413, 52879.971 25/04/27,19:00:28,03,08,1, 11.9,1,1, 4.655, 10541.464, 409.418, 52879.969 25/04/27,19:00:28,04,08,1, 11.9,1,1, 4.655, 10541.457, 409.404, 52879.949 25/04/27,19:00:28,05,08,1, 11.9,1,1, 4.655, 10541.485, 409.396, 52879.950 25/04/27,19:00:28,06,08,1, 11.9,1,1, 4.655, 10541.454, 409.425, 52879.945 25/04/27,19:00:28,07,08,1, 11.9,1,1, 4.655, 10541.444, 409.425, 52879.910 25/04/27,19:00:28,08,08,1, 11.9,1,1, 4.655, 10541.465, 409.420, 52880.011 25/04/27,19:00:28,09,08,1, 11.9,1,1, 4.655, 10541.439, 409.396, 52879.986 25/04/27,19:00:28,10,08,1, 11.9,1,1, 4.655, 10541.476, 409.413, 52879.942 25/04/27,19:00:28,11,08,1, 11.9,1,1, 4.655, 10541.464, 409.402, 52879.969 25/04/27,19:00:28,12,08,1, 11.9,1,1, 4.655, 10541.450, 409.413, 52879.916 25/04/27,19:00:28,13,08,1, 11.9,1,1, 4.655, 10541.476, 409.437, 52880.017 25/04/27,19:00:28,14,08,1, 11.9,1,1, 4.655, 10541.420, 409.390, 52879.982 25/04/27,19:00:28,15,08,1, 11.9,1,1, 4.655, 10541.453, 409.444, 52880.057 25/04/27,19:00:28,16,08,1, 11.9,1,1, 4.655, 10541.451, 409.415, 52880.010 25/04/27,19:00:28,17,08,1, 11.9,1,1, 4.655, 10541.430, 409.453, 52879.980 25/04/27,19:00:28,18,08,1, 11.9,1,1, 4.655, 10541.452, 409.417, 52879.932 25/04/27,19:00:28,19,08,1, 11.9,1,1, 4.655, 10541.439, 409.441, 52880.007 25/04/27,19:00:29,00,08,1, 11.9,1,1, 4.655, 10541.438, 409.441, 52880.007 25/04/27,19:00:29,01,08,1, 11.9,1,1, 4.655, 10541.421, 409.426, 52879.980 25/04/27,19:00:29,02,08,1, 11.9,1,1, 4.655, 10541.443, 409.461, 52880.037 25/04/27,19:00:29,03,08,1, 11.9,1,1, 4.655, 10541.417, 409.442, 52880.039 25/04/27,19:00:29,04,08,1, 11.9,1,1, 4.655, 10541.416, 409.444, 52879.935 25/04/27,19:00:29,05,08,1, 11.9,1,1, 4.655, 10541.446, 409.416, 52880.019 25/04/27,19:00:29,06,08,1, 11.9,1,1, 4.655, 10541.404, 409.435, 52880.002 25/04/27,19:00:29,07,08,1, 11.9,1,1, 4.655, 10541.404, 409.424, 52880.006 25/04/27,19:00:29,08,08,1, 11.9,1,1, 4.655, 10541.423, 409.428, 52879.946 25/04/27,19:00:29,09,08,1, 11.9,1,1, 4.655, 10541.409, 409.447, 52880.035 25/04/27,19:00:29,10,08,1, 11.9,1,1, 4.655, 10541.403, 409.427, 52879.972 25/04/27,19:00:29,11,08,1, 11.9,1,1, 4.655, 10541.407, 409.444, 52880.018 25/04/27,19:00:29,12,08,1, 11.9,1,1, 4.655, 10541.409, 409.422, 52879.981 25/04/27,19:00:29,13,08,1, 11.9,1,1, 4.655, 10541.386, 409.417, 52879.958 25/04/27,19:00:29,14,08,1, 11.9,1,1, 4.655, 10541.414, 409.417, 52879.974 25/04/27,19:00:29,15,08,1, 11.9,1,1, 4.655, 10541.401, 409.422, 52880.030 25/04/27,19:00:29,16,08,1, 11.9,1,1, 4.655, 10541.395, 409.429, 52879.975 25/04/27,19:00:29,17,08,1, 11.9,1,1, 4.655, 10541.403, 409.418, 52879.944 25/04/27,19:00:29,18,08,1, 11.9,1,1, 4.655, 10541.396, 409.464, 52880.039 25/04/27,19:00:29,19,08,1, 11.9,1,1, 4.655, 10541.366, 409.419, 52880.047 25/04/27,19:00:30,00,08,1, 11.9,1,1, 4.657, 10541.363, 409.419, 52880.047 25/04/27,19:00:30,01,08,1, 11.9,1,1, 4.657, 10541.382, 409.428, 52879.926 25/04/27,19:00:30,02,08,1, 11.9,1,1, 4.657, 10541.379, 409.459, 52880.070 25/04/27,19:00:30,03,08,1, 11.9,1,1, 4.657, 10541.366, 409.459, 52879.985 25/04/27,19:00:30,04,08,1, 11.9,1,1, 4.657, 10541.359, 409.434, 52879.962 25/04/27,19:00:30,05,08,1, 11.9,1,1, 4.657, 10541.371, 409.457, 52880.027 25/04/27,19:00:30,06,08,1, 11.9,1,1, 4.657, 10541.354, 409.432, 52879.984 25/04/27,19:00:30,07,08,1, 11.9,1,1, 4.657, 10541.347, 409.444, 52879.995 25/04/27,19:00:30,08,08,1, 11.9,1,1, 4.657, 10541.320, 409.453, 52880.018 25/04/27,19:00:30,09,08,1, 11.9,1,1, 4.657, 10541.345, 409.418, 52880.026 25/04/27,19:00:30,10,08,1, 11.9,1,1, 4.657, 10541.351, 409.456, 52880.003 25/04/27,19:00:30,11,08,1, 11.9,1,1, 4.657, 10541.340, 409.421, 52880.041 25/04/27,19:00:30,12,08,1, 11.9,1,1, 4.657, 10541.332, 409.443, 52880.067 25/04/27,19:00:30,13,08,1, 11.9,1,1, 4.657, 10541.343, 409.433, 52879.996 25/04/27,19:00:30,14,08,1, 11.9,1,1, 4.657, 10541.334, 409.451, 52880.082 25/04/27,19:00:30,15,08,1, 11.9,1,1, 4.657, 10541.306, 409.444, 52880.048 25/04/27,19:00:30,16,08,1, 11.9,1,1, 4.657, 10541.316, 409.412, 52879.985 25/04/27,19:00:30,17,08,1, 11.9,1,1, 4.657, 10541.322, 409.441, 52880.054 25/04/27,19:00:30,18,08,1, 11.9,1,1, 4.657, 10541.302, 409.418, 52880.071 25/04/27,19:00:30,19,08,1, 11.9,1,1, 4.657, 10541.302, 409.440, 52880.093 25/04/27,19:00:31,00,08,1, 11.9,1,1, 4.656, 10541.296, 409.440, 52880.093 25/04/27,19:00:31,01,08,1, 11.9,1,1, 4.656, 10541.339, 409.415, 52880.102 25/04/27,19:00:31,02,08,1, 11.9,1,1, 4.656, 10541.310, 409.462, 52880.088 25/04/27,19:00:31,03,08,1, 11.9,1,1, 4.656, 10541.299, 409.415, 52880.045 25/04/27,19:00:31,04,08,1, 11.9,1,1, 4.656, 10541.312, 409.461, 52880.121 25/04/27,19:00:31,05,08,1, 11.9,1,1, 4.656, 10541.308, 409.408, 52880.091 25/04/27,19:00:31,06,08,1, 11.9,1,1, 4.656, 10541.296, 409.425, 52880.049 25/04/27,19:00:31,07,08,1, 11.9,1,1, 4.656, 10541.297, 409.418, 52880.067 25/04/27,19:00:31,08,08,1, 11.9,1,1, 4.656, 10541.263, 409.448, 52880.052 25/04/27,19:00:31,09,08,1, 11.9,1,1, 4.656, 10541.286, 409.445, 52880.095 25/04/27,19:00:31,10,08,1, 11.9,1,1, 4.656, 10541.267, 409.392, 52880.014 25/04/27,19:00:31,11,08,1, 11.9,1,1, 4.656, 10541.280, 409.464, 52880.006 25/04/27,19:00:31,12,08,1, 11.9,1,1, 4.656, 10541.266, 409.405, 52880.058 25/04/27,19:00:31,13,08,1, 11.9,1,1, 4.656, 10541.264, 409.433, 52880.019 25/04/27,19:00:31,14,08,1, 11.9,1,1, 4.656, 10541.274, 409.425, 52880.031 25/04/27,19:00:31,15,08,1, 11.9,1,1, 4.656, 10541.261, 409.426, 52880.035 25/04/27,19:00:31,16,08,1, 11.9,1,1, 4.656, 10541.236, 409.449, 52880.042 25/04/27,19:00:31,17,08,1, 11.9,1,1, 4.656, 10541.237, 409.408, 52880.100 25/04/27,19:00:31,18,08,1, 11.9,1,1, 4.656, 10541.246, 409.453, 52880.091 25/04/27,19:00:31,19,08,1, 11.9,1,1, 4.656, 10541.251, 409.421, 52880.204 25/04/27,19:00:32,00,08,1, 11.9,1,1, 4.656, 10541.246, 409.421, 52880.204 25/04/27,19:00:32,01,08,1, 11.9,1,1, 4.656, 10541.246, 409.424, 52880.036 25/04/27,19:00:32,02,08,1, 11.9,1,1, 4.656, 10541.249, 409.425, 52880.017 25/04/27,19:00:32,03,08,1, 11.9,1,1, 4.656, 10541.256, 409.437, 52880.132 25/04/27,19:00:32,04,08,1, 11.9,1,1, 4.656, 10541.204, 409.395, 52880.070 25/04/27,19:00:32,05,08,1, 11.9,1,1, 4.656, 10541.208, 409.424, 52880.135 25/04/27,19:00:32,06,08,1, 11.9,1,1, 4.656, 10541.226, 409.411, 52880.064 25/04/27,19:00:32,07,08,1, 11.9,1,1, 4.656, 10541.225, 409.450, 52880.090 25/04/27,19:00:32,08,08,1, 11.9,1,1, 4.656, 10541.218, 409.407, 52880.105 25/04/27,19:00:32,09,08,1, 11.9,1,1, 4.656, 10541.222, 409.410, 52880.072 25/04/27,19:00:32,10,08,1, 11.9,1,1, 4.656, 10541.231, 409.390, 52880.052 25/04/27,19:00:32,11,08,1, 11.9,1,1, 4.656, 10541.214, 409.399, 52880.053 25/04/27,19:00:32,12,08,1, 11.9,1,1, 4.656, 10541.209, 409.409, 52880.074 25/04/27,19:00:32,13,08,1, 11.9,1,1, 4.656, 10541.204, 409.400, 52880.018 25/04/27,19:00:32,14,08,1, 11.9,1,1, 4.656, 10541.207, 409.438, 52880.061 25/04/27,19:00:32,15,08,1, 11.9,1,1, 4.656, 10541.214, 409.418, 52880.049 25/04/27,19:00:32,16,08,1, 11.9,1,1, 4.656, 10541.211, 409.392, 52880.047 25/04/27,19:00:32,17,08,1, 11.9,1,1, 4.656, 10541.221, 409.447, 52880.024 25/04/27,19:00:32,18,08,1, 11.9,1,1, 4.656, 10541.202, 409.408, 52880.045 25/04/27,19:00:32,19,08,1, 11.9,1,1, 4.656, 10541.190, 409.429, 52880.106 25/04/27,19:00:33,00,08,1, 11.9,1,1, 4.657, 10541.188, 409.429, 52880.106 25/04/27,19:00:33,01,08,1, 11.9,1,1, 4.657, 10541.186, 409.408, 52879.979 25/04/27,19:00:33,02,08,1, 11.9,1,1, 4.657, 10541.187, 409.402, 52880.019 25/04/27,19:00:33,03,08,1, 11.9,1,1, 4.657, 10541.193, 409.404, 52880.037 25/04/27,19:00:33,04,08,1, 11.9,1,1, 4.657, 10541.199, 409.443, 52880.121 25/04/27,19:00:33,05,08,1, 11.9,1,1, 4.657, 10541.192, 409.395, 52880.078 25/04/27,19:00:33,06,08,1, 11.9,1,1, 4.657, 10541.176, 409.411, 52880.108 25/04/27,19:00:33,07,08,1, 11.9,1,1, 4.657, 10541.179, 409.391, 52880.069 25/04/27,19:00:33,08,08,1, 11.9,1,1, 4.657, 10541.175, 409.376, 52880.032 25/04/27,19:00:33,09,08,1, 11.9,1,1, 4.657, 10541.184, 409.401, 52880.059 25/04/27,19:00:33,10,08,1, 11.9,1,1, 4.657, 10541.161, 409.378, 52880.097 25/04/27,19:00:33,11,08,1, 11.9,1,1, 4.657, 10541.145, 409.375, 52880.015 25/04/27,19:00:33,12,08,1, 11.9,1,1, 4.657, 10541.172, 409.354, 52879.986 25/04/27,19:00:33,13,08,1, 11.9,1,1, 4.657, 10541.153, 409.408, 52880.000 25/04/27,19:00:33,14,08,1, 11.9,1,1, 4.657, 10541.149, 409.400, 52880.075 25/04/27,19:00:33,15,08,1, 11.9,1,1, 4.657, 10541.153, 409.375, 52880.096 25/04/27,19:00:33,16,08,1, 11.9,1,1, 4.657, 10541.182, 409.391, 52880.057 25/04/27,19:00:33,17,08,1, 11.9,1,1, 4.657, 10541.160, 409.408, 52880.010 25/04/27,19:00:33,18,08,1, 11.9,1,1, 4.657, 10541.193, 409.389, 52879.967 25/04/27,19:00:33,19,08,1, 11.9,1,1, 4.657, 10541.197, 409.372, 52880.082 25/04/27,19:00:34,00,08,1, 11.9,1,1, 4.659, 10541.196, 409.372, 52880.082 25/04/27,19:00:34,01,08,1, 11.9,1,1, 4.659, 10541.168, 409.390, 52880.024 25/04/27,19:00:34,02,08,1, 11.9,1,1, 4.659, 10541.125, 409.397, 52880.047 25/04/27,19:00:34,03,08,1, 11.9,1,1, 4.659, 10541.148, 409.397, 52880.093 25/04/27,19:00:34,04,08,1, 11.9,1,1, 4.659, 10541.126, 409.384, 52880.137 25/04/27,19:00:34,05,08,1, 11.9,1,1, 4.659, 10541.135, 409.413, 52880.106 25/04/27,19:00:34,06,08,1, 11.9,1,1, 4.659, 10541.131, 409.367, 52880.080 25/04/27,19:00:34,07,08,1, 11.9,1,1, 4.659, 10541.125, 409.386, 52880.041 25/04/27,19:00:34,08,08,1, 11.9,1,1, 4.659, 10541.134, 409.394, 52880.123 25/04/27,19:00:34,09,08,1, 11.9,1,1, 4.659, 10541.127, 409.400, 52880.127 25/04/27,19:00:34,10,08,1, 11.9,1,1, 4.659, 10541.117, 409.397, 52880.082 25/04/27,19:00:34,11,08,1, 11.9,1,1, 4.659, 10541.122, 409.386, 52880.042 25/04/27,19:00:34,12,08,1, 11.9,1,1, 4.659, 10541.121, 409.409, 52880.155 25/04/27,19:00:34,13,08,1, 11.9,1,1, 4.659, 10541.137, 409.374, 52880.108 25/04/27,19:00:34,14,08,1, 11.9,1,1, 4.659, 10541.104, 409.386, 52880.107 25/04/27,19:00:34,15,08,1, 11.9,1,1, 4.659, 10541.100, 409.388, 52880.084 25/04/27,19:00:34,16,08,1, 11.9,1,1, 4.659, 10541.091, 409.379, 52880.086 25/04/27,19:00:34,17,08,1, 11.9,1,1, 4.659, 10541.111, 409.395, 52880.111 25/04/27,19:00:34,18,08,1, 11.9,1,1, 4.659, 10541.108, 409.363, 52880.100 25/04/27,19:00:34,19,08,1, 11.9,1,1, 4.659, 10541.110, 409.402, 52880.104 25/04/27,19:00:35,00,08,1, 12.0,1,1, 4.655, 10541.104, 409.402, 52880.104 25/04/27,19:00:35,01,08,1, 12.0,1,1, 4.655, 10541.113, 409.397, 52880.139 25/04/27,19:00:35,02,08,1, 12.0,1,1, 4.655, 10541.092, 409.384, 52880.111 25/04/27,19:00:35,03,08,1, 12.0,1,1, 4.655, 10541.074, 409.378, 52880.118 25/04/27,19:00:35,04,08,1, 12.0,1,1, 4.655, 10541.073, 409.410, 52880.093 25/04/27,19:00:35,05,08,1, 12.0,1,1, 4.655, 10541.088, 409.376, 52880.157 25/04/27,19:00:35,06,08,1, 12.0,1,1, 4.655, 10541.083, 409.406, 52880.166 25/04/27,19:00:35,07,08,1, 12.0,1,1, 4.655, 10541.066, 409.373, 52880.084 25/04/27,19:00:35,08,08,1, 12.0,1,1, 4.655, 10541.065, 409.379, 52880.160 25/04/27,19:00:35,09,08,1, 12.0,1,1, 4.655, 10541.080, 409.397, 52880.117 25/04/27,19:00:35,10,08,1, 12.0,1,1, 4.655, 10541.061, 409.390, 52880.117 25/04/27,19:00:35,11,08,1, 12.0,1,1, 4.655, 10541.064, 409.396, 52880.092 25/04/27,19:00:35,12,08,1, 12.0,1,1, 4.655, 10541.056, 409.349, 52880.105 25/04/27,19:00:35,13,08,1, 12.0,1,1, 4.655, 10541.067, 409.382, 52880.132 25/04/27,19:00:35,14,08,1, 12.0,1,1, 4.655, 10541.055, 409.371, 52880.096 25/04/27,19:00:35,15,08,1, 12.0,1,1, 4.655, 10541.019, 409.393, 52880.111 25/04/27,19:00:35,16,08,1, 12.0,1,1, 4.655, 10541.045, 409.390, 52880.136 25/04/27,19:00:35,17,08,1, 12.0,1,1, 4.655, 10541.032, 409.367, 52880.103 25/04/27,19:00:35,18,08,1, 12.0,1,1, 4.655, 10541.025, 409.396, 52880.113 25/04/27,19:00:35,19,08,1, 12.0,1,1, 4.655, 10541.065, 409.365, 52880.205 25/04/27,19:00:36,00,08,1, 11.9,1,1, 4.651, 10541.062, 409.365, 52880.205 25/04/27,19:00:36,01,08,1, 11.9,1,1, 4.651, 10541.044, 409.377, 52880.187 25/04/27,19:00:36,02,08,1, 11.9,1,1, 4.651, 10541.015, 409.367, 52880.149 25/04/27,19:00:36,03,08,1, 11.9,1,1, 4.651, 10541.026, 409.389, 52880.175 25/04/27,19:00:36,04,08,1, 11.9,1,1, 4.651, 10541.027, 409.380, 52880.122 25/04/27,19:00:36,05,08,1, 11.9,1,1, 4.651, 10541.022, 409.386, 52880.167 25/04/27,19:00:36,06,08,1, 11.9,1,1, 4.651, 10541.030, 409.355, 52880.134 25/04/27,19:00:36,07,08,1, 11.9,1,1, 4.651, 10541.009, 409.371, 52880.125 25/04/27,19:00:36,08,08,1, 11.9,1,1, 4.651, 10541.041, 409.397, 52880.126 25/04/27,19:00:36,09,08,1, 11.9,1,1, 4.651, 10541.032, 409.384, 52880.114 25/04/27,19:00:36,10,08,1, 11.9,1,1, 4.651, 10541.020, 409.393, 52880.142 25/04/27,19:00:36,11,08,1, 11.9,1,1, 4.651, 10540.998, 409.342, 52880.065 25/04/27,19:00:36,12,08,1, 11.9,1,1, 4.651, 10541.025, 409.374, 52880.138 25/04/27,19:00:36,13,08,1, 11.9,1,1, 4.651, 10541.014, 409.381, 52880.073 25/04/27,19:00:36,14,08,1, 11.9,1,1, 4.651, 10541.006, 409.368, 52880.089 25/04/27,19:00:36,15,08,1, 11.9,1,1, 4.651, 10540.994, 409.384, 52880.151 25/04/27,19:00:36,16,08,1, 11.9,1,1, 4.651, 10541.006, 409.342, 52880.076 25/04/27,19:00:36,17,08,1, 11.9,1,1, 4.651, 10540.997, 409.397, 52880.120 25/04/27,19:00:36,18,08,1, 11.9,1,1, 4.651, 10541.004, 409.385, 52880.152 25/04/27,19:00:36,19,08,1, 11.9,1,1, 4.651, 10540.991, 409.416, 52880.078 25/04/27,19:00:37,00,09,1, 11.9,1,1, 4.655, 10540.987, 409.416, 52880.078 25/04/27,19:00:37,01,09,1, 11.9,1,1, 4.655, 10540.980, 409.409, 52880.053 25/04/27,19:00:37,02,09,1, 11.9,1,1, 4.655, 10540.988, 409.417, 52880.145 25/04/27,19:00:37,03,09,1, 11.9,1,1, 4.655, 10540.984, 409.384, 52880.132 25/04/27,19:00:37,04,09,1, 11.9,1,1, 4.655, 10540.977, 409.387, 52880.139 25/04/27,19:00:37,05,09,1, 11.9,1,1, 4.655, 10540.993, 409.366, 52880.137 25/04/27,19:00:37,06,09,1, 11.9,1,1, 4.655, 10540.986, 409.386, 52880.105 25/04/27,19:00:37,07,09,1, 11.9,1,1, 4.655, 10540.984, 409.393, 52880.174 25/04/27,19:00:37,08,09,1, 11.9,1,1, 4.655, 10540.973, 409.374, 52880.120 25/04/27,19:00:37,09,09,1, 11.9,1,1, 4.655, 10540.983, 409.392, 52880.085 25/04/27,19:00:37,10,09,1, 11.9,1,1, 4.655, 10540.946, 409.370, 52880.191 25/04/27,19:00:37,11,09,1, 11.9,1,1, 4.655, 10541.006, 409.421, 52880.131 25/04/27,19:00:37,12,09,1, 11.9,1,1, 4.655, 10540.968, 409.361, 52880.058 25/04/27,19:00:37,13,09,1, 11.9,1,1, 4.655, 10540.997, 409.401, 52880.054 25/04/27,19:00:37,14,09,1, 11.9,1,1, 4.655, 10540.949, 409.392, 52880.200 25/04/27,19:00:37,15,09,1, 11.9,1,1, 4.655, 10540.973, 409.402, 52880.216 25/04/27,19:00:37,16,09,1, 11.9,1,1, 4.655, 10540.974, 409.404, 52880.229 25/04/27,19:00:37,17,09,1, 11.9,1,1, 4.655, 10540.970, 409.379, 52880.156 25/04/27,19:00:37,18,09,1, 11.9,1,1, 4.655, 10540.971, 409.411, 52880.229 25/04/27,19:00:37,19,09,1, 11.9,1,1, 4.655, 10540.964, 409.371, 52880.110 25/04/27,19:00:38,00,09,1, 12.0,1,1, 4.658, 10540.962, 409.371, 52880.110 25/04/27,19:00:38,01,09,1, 12.0,1,1, 4.658, 10540.940, 409.410, 52880.233 25/04/27,19:00:38,02,09,1, 12.0,1,1, 4.658, 10540.955, 409.392, 52880.155 25/04/27,19:00:38,03,09,1, 12.0,1,1, 4.658, 10540.946, 409.429, 52880.162 25/04/27,19:00:38,04,09,1, 12.0,1,1, 4.658, 10540.940, 409.382, 52880.149 25/04/27,19:00:38,05,09,1, 12.0,1,1, 4.658, 10540.964, 409.412, 52880.202 25/04/27,19:00:38,06,09,1, 12.0,1,1, 4.658, 10540.960, 409.359, 52880.165 25/04/27,19:00:38,07,09,1, 12.0,1,1, 4.658, 10540.939, 409.394, 52880.116 25/04/27,19:00:38,08,09,1, 12.0,1,1, 4.658, 10540.963, 409.401, 52880.198 25/04/27,19:00:38,09,09,1, 12.0,1,1, 4.658, 10540.970, 409.374, 52880.145 25/04/27,19:00:38,10,09,1, 12.0,1,1, 4.658, 10540.955, 409.404, 52880.168 25/04/27,19:00:38,11,09,1, 12.0,1,1, 4.658, 10540.972, 409.370, 52880.208 25/04/27,19:00:38,12,09,1, 12.0,1,1, 4.658, 10540.938, 409.405, 52880.142 25/04/27,19:00:38,13,09,1, 12.0,1,1, 4.658, 10540.950, 409.415, 52880.124 25/04/27,19:00:38,14,09,1, 12.0,1,1, 4.658, 10540.944, 409.391, 52880.150 25/04/27,19:00:38,15,09,1, 12.0,1,1, 4.658, 10540.923, 409.395, 52880.170 25/04/27,19:00:38,16,09,1, 12.0,1,1, 4.658, 10540.929, 409.338, 52880.172 25/04/27,19:00:38,17,09,1, 12.0,1,1, 4.658, 10540.937, 409.410, 52880.179 25/04/27,19:00:38,18,09,1, 12.0,1,1, 4.658, 10540.958, 409.398, 52880.189 25/04/27,19:00:38,19,09,1, 12.0,1,1, 4.658, 10540.942, 409.411, 52880.178 25/04/27,19:00:39,00,09,1, 11.9,1,1, 4.650, 10540.937, 409.411, 52880.178 25/04/27,19:00:39,01,09,1, 11.9,1,1, 4.650, 10540.928, 409.387, 52880.140 25/04/27,19:00:39,02,09,1, 11.9,1,1, 4.650, 10540.921, 409.390, 52880.221 25/04/27,19:00:39,03,09,1, 11.9,1,1, 4.650, 10540.904, 409.378, 52880.146 25/04/27,19:00:39,04,09,1, 11.9,1,1, 4.650, 10540.906, 409.410, 52880.185 25/04/27,19:00:39,05,09,1, 11.9,1,1, 4.650, 10540.904, 409.397, 52880.194 25/04/27,19:00:39,06,09,1, 11.9,1,1, 4.650, 10540.913, 409.374, 52880.203 25/04/27,19:00:39,07,09,1, 11.9,1,1, 4.650, 10540.920, 409.358, 52880.174 25/04/27,19:00:39,08,09,1, 11.9,1,1, 4.650, 10540.923, 409.358, 52880.198 25/04/27,19:00:39,09,09,1, 11.9,1,1, 4.650, 10540.904, 409.385, 52880.200 25/04/27,19:00:39,10,09,1, 11.9,1,1, 4.650, 10540.906, 409.368, 52880.178 25/04/27,19:00:39,11,09,1, 11.9,1,1, 4.650, 10540.881, 409.382, 52880.213 25/04/27,19:00:39,12,09,1, 11.9,1,1, 4.650, 10540.887, 409.364, 52880.219 25/04/27,19:00:39,13,09,1, 11.9,1,1, 4.650, 10540.884, 409.400, 52880.237 25/04/27,19:00:39,14,09,1, 11.9,1,1, 4.650, 10540.889, 409.391, 52880.175 25/04/27,19:00:39,15,09,1, 11.9,1,1, 4.650, 10540.844, 409.363, 52880.197 25/04/27,19:00:39,16,09,1, 11.9,1,1, 4.650, 10540.887, 409.401, 52880.157 25/04/27,19:00:39,17,09,1, 11.9,1,1, 4.650, 10540.870, 409.346, 52880.140 25/04/27,19:00:39,18,09,1, 11.9,1,1, 4.650, 10540.880, 409.370, 52880.164 25/04/27,19:00:39,19,09,1, 11.9,1,1, 4.650, 10540.885, 409.344, 52880.149 25/04/27,19:00:40,00,09,1, 11.9,1,1, 4.657, 10540.879, 409.344, 52880.149 25/04/27,19:00:40,01,09,1, 11.9,1,1, 4.657, 10540.869, 409.366, 52880.208 25/04/27,19:00:40,02,09,1, 11.9,1,1, 4.657, 10540.849, 409.377, 52880.163 25/04/27,19:00:40,03,09,1, 11.9,1,1, 4.657, 10540.872, 409.393, 52880.201 25/04/27,19:00:40,04,09,1, 11.9,1,1, 4.657, 10540.855, 409.356, 52880.254 25/04/27,19:00:40,05,09,1, 11.9,1,1, 4.657, 10540.845, 409.381, 52880.211 25/04/27,19:00:40,06,09,1, 11.9,1,1, 4.657, 10540.846, 409.351, 52880.153 25/04/27,19:00:40,07,09,1, 11.9,1,1, 4.657, 10540.806, 409.389, 52880.207 25/04/27,19:00:40,08,09,1, 11.9,1,1, 4.657, 10540.838, 409.370, 52880.199 25/04/27,19:00:40,09,09,1, 11.9,1,1, 4.657, 10540.860, 409.368, 52880.149 25/04/27,19:00:40,10,09,1, 11.9,1,1, 4.657, 10540.845, 409.369, 52880.199 25/04/27,19:00:40,11,09,1, 11.9,1,1, 4.657, 10540.853, 409.356, 52880.240 25/04/27,19:00:40,12,09,1, 11.9,1,1, 4.657, 10540.868, 409.361, 52880.169 25/04/27,19:00:40,13,09,1, 11.9,1,1, 4.657, 10540.847, 409.351, 52880.220 25/04/27,19:00:40,14,09,1, 11.9,1,1, 4.657, 10540.838, 409.364, 52880.214 25/04/27,19:00:40,15,09,1, 11.9,1,1, 4.657, 10540.849, 409.359, 52880.205 25/04/27,19:00:40,16,09,1, 11.9,1,1, 4.657, 10540.846, 409.337, 52880.184 25/04/27,19:00:40,17,09,1, 11.9,1,1, 4.657, 10540.839, 409.377, 52880.215 25/04/27,19:00:40,18,09,1, 11.9,1,1, 4.657, 10540.840, 409.349, 52880.246 25/04/27,19:00:40,19,09,1, 11.9,1,1, 4.657, 10540.851, 409.374, 52880.236 25/04/27,19:00:41,00,09,1, 11.9,1,1, 4.654, 10540.845, 409.374, 52880.236 25/04/27,19:00:41,01,09,1, 11.9,1,1, 4.654, 10540.807, 409.358, 52880.196 25/04/27,19:00:41,02,09,1, 11.9,1,1, 4.654, 10540.828, 409.362, 52880.231 25/04/27,19:00:41,03,09,1, 11.9,1,1, 4.654, 10540.797, 409.363, 52880.210 25/04/27,19:00:41,04,09,1, 11.9,1,1, 4.654, 10540.776, 409.392, 52880.260 25/04/27,19:00:41,05,09,1, 11.9,1,1, 4.654, 10540.788, 409.334, 52880.218 25/04/27,19:00:41,06,09,1, 11.9,1,1, 4.654, 10540.830, 409.363, 52880.223 25/04/27,19:00:41,07,09,1, 11.9,1,1, 4.654, 10540.832, 409.351, 52880.238 25/04/27,19:00:41,08,09,1, 11.9,1,1, 4.654, 10540.797, 409.368, 52880.237 25/04/27,19:00:41,09,09,1, 11.9,1,1, 4.654, 10540.841, 409.356, 52880.328 25/04/27,19:00:41,10,09,1, 11.9,1,1, 4.654, 10540.806, 409.358, 52880.247 25/04/27,19:00:41,11,09,1, 11.9,1,1, 4.654, 10540.832, 409.360, 52880.315 25/04/27,19:00:41,12,09,1, 11.9,1,1, 4.654, 10540.786, 409.331, 52880.230 25/04/27,19:00:41,13,09,1, 11.9,1,1, 4.654, 10540.807, 409.384, 52880.208 25/04/27,19:00:41,14,09,1, 11.9,1,1, 4.654, 10540.804, 409.351, 52880.265 25/04/27,19:00:41,15,09,1, 11.9,1,1, 4.654, 10540.812, 409.359, 52880.182 25/04/27,19:00:41,16,09,1, 11.9,1,1, 4.654, 10540.821, 409.353, 52880.171 25/04/27,19:00:41,17,09,1, 11.9,1,1, 4.654, 10540.795, 409.352, 52880.280 25/04/27,19:00:41,18,09,1, 11.9,1,1, 4.654, 10540.800, 409.382, 52880.162 25/04/27,19:00:41,19,09,1, 11.9,1,1, 4.654, 10540.791, 409.336, 52880.154 25/04/27,19:00:42,00,10,1, 11.8,1,1, 4.657, 10540.787, 409.336, 52880.154 25/04/27,19:00:42,01,10,1, 11.8,1,1, 4.657, 10540.799, 409.353, 52880.169 25/04/27,19:00:42,02,10,1, 11.8,1,1, 4.657, 10540.789, 409.355, 52880.195 25/04/27,19:00:42,03,10,1, 11.8,1,1, 4.657, 10540.800, 409.370, 52880.205 25/04/27,19:00:42,04,10,1, 11.8,1,1, 4.657, 10540.803, 409.357, 52880.194 25/04/27,19:00:42,05,10,1, 11.8,1,1, 4.657, 10540.796, 409.384, 52880.215 25/04/27,19:00:42,06,10,1, 11.8,1,1, 4.657, 10540.800, 409.337, 52880.264 25/04/27,19:00:42,07,10,1, 11.8,1,1, 4.657, 10540.783, 409.363, 52880.254 25/04/27,19:00:42,08,10,1, 11.8,1,1, 4.657, 10540.767, 409.369, 52880.262 25/04/27,19:00:42,09,10,1, 11.8,1,1, 4.657, 10540.777, 409.347, 52880.234 25/04/27,19:00:42,10,10,1, 11.8,1,1, 4.657, 10540.777, 409.373, 52879.979 25/04/27,19:00:42,11,10,1, 11.8,1,1, 4.657, 10540.760, 409.355, 52880.218 25/04/27,19:00:42,12,10,1, 11.8,1,1, 4.657, 10540.759, 409.369, 52880.289 25/04/27,19:00:42,13,10,1, 11.8,1,1, 4.657, 10540.742, 409.360, 52880.249 25/04/27,19:00:42,14,10,1, 11.8,1,1, 4.657, 10540.774, 409.379, 52880.265 25/04/27,19:00:42,15,10,1, 11.8,1,1, 4.657, 10540.774, 409.350, 52880.235 25/04/27,19:00:42,16,10,1, 11.8,1,1, 4.657, 10540.774, 409.382, 52880.237 25/04/27,19:00:42,17,10,1, 11.8,1,1, 4.657, 10540.780, 409.375, 52880.256 25/04/27,19:00:42,18,10,1, 11.8,1,1, 4.657, 10540.767, 409.367, 52880.218 25/04/27,19:00:42,19,10,1, 11.8,1,1, 4.657, 10540.762, 409.386, 52880.264 25/04/27,19:00:43,00,09,1, 11.9,1,1, 4.653, 10540.754, 409.386, 52880.264 25/04/27,19:00:43,01,09,1, 11.9,1,1, 4.653, 10540.748, 409.343, 52880.237 25/04/27,19:00:43,02,09,1, 11.9,1,1, 4.653, 10540.763, 409.367, 52880.258 25/04/27,19:00:43,03,09,1, 11.9,1,1, 4.653, 10540.754, 409.366, 52880.268 25/04/27,19:00:43,04,09,1, 11.9,1,1, 4.653, 10540.756, 409.405, 52880.266 25/04/27,19:00:43,05,09,1, 11.9,1,1, 4.653, 10540.752, 409.331, 52880.269 25/04/27,19:00:43,06,09,1, 11.9,1,1, 4.653, 10540.759, 409.381, 52880.287 25/04/27,19:00:43,07,09,1, 11.9,1,1, 4.653, 10540.760, 409.389, 52880.271 25/04/27,19:00:43,08,09,1, 11.9,1,1, 4.653, 10540.746, 409.395, 52880.261 25/04/27,19:00:43,09,09,1, 11.9,1,1, 4.653, 10540.723, 409.394, 52880.254 25/04/27,19:00:43,10,09,1, 11.9,1,1, 4.653, 10540.736, 409.376, 52880.231 25/04/27,19:00:43,11,09,1, 11.9,1,1, 4.653, 10540.760, 409.400, 52880.319 25/04/27,19:00:43,12,09,1, 11.9,1,1, 4.653, 10540.737, 409.375, 52880.224 25/04/27,19:00:43,13,09,1, 11.9,1,1, 4.653, 10540.736, 409.402, 52880.308 25/04/27,19:00:43,14,09,1, 11.9,1,1, 4.653, 10540.738, 409.387, 52880.219 25/04/27,19:00:43,15,09,1, 11.9,1,1, 4.653, 10540.712, 409.378, 52880.267 25/04/27,19:00:43,16,09,1, 11.9,1,1, 4.653, 10540.742, 409.394, 52880.200 25/04/27,19:00:43,17,09,1, 11.9,1,1, 4.653, 10540.735, 409.376, 52880.263 25/04/27,19:00:43,18,09,1, 11.9,1,1, 4.653, 10540.736, 409.397, 52880.254 25/04/27,19:00:43,19,09,1, 11.9,1,1, 4.653, 10540.714, 409.389, 52880.223 25/04/27,19:00:44,00,09,1, 12.0,1,1, 4.655, 10540.712, 409.389, 52880.223 25/04/27,19:00:44,01,09,1, 12.0,1,1, 4.655, 10540.707, 409.425, 52880.273 25/04/27,19:00:44,02,09,1, 12.0,1,1, 4.655, 10540.708, 409.409, 52880.314 25/04/27,19:00:44,03,09,1, 12.0,1,1, 4.655, 10540.718, 409.419, 52880.315 25/04/27,19:00:44,04,09,1, 12.0,1,1, 4.655, 10540.723, 409.378, 52880.258 25/04/27,19:00:44,05,09,1, 12.0,1,1, 4.655, 10540.738, 409.416, 52880.333 25/04/27,19:00:44,06,09,1, 12.0,1,1, 4.655, 10540.736, 409.369, 52880.232 25/04/27,19:00:44,07,09,1, 12.0,1,1, 4.655, 10540.735, 409.394, 52880.239 25/04/27,19:00:44,08,09,1, 12.0,1,1, 4.655, 10540.729, 409.390, 52880.326 25/04/27,19:00:44,09,09,1, 12.0,1,1, 4.655, 10540.721, 409.395, 52880.254 25/04/27,19:00:44,10,09,1, 12.0,1,1, 4.655, 10540.722, 409.414, 52880.336 25/04/27,19:00:44,11,09,1, 12.0,1,1, 4.655, 10540.714, 409.367, 52880.274 25/04/27,19:00:44,12,09,1, 12.0,1,1, 4.655, 10540.707, 409.385, 52880.251 25/04/27,19:00:44,13,09,1, 12.0,1,1, 4.655, 10540.707, 409.365, 52880.285 25/04/27,19:00:44,14,09,1, 12.0,1,1, 4.655, 10540.711, 409.414, 52880.326 25/04/27,19:00:44,15,09,1, 12.0,1,1, 4.655, 10540.737, 409.375, 52880.277 25/04/27,19:00:44,16,09,1, 12.0,1,1, 4.655, 10540.706, 409.381, 52880.237 25/04/27,19:00:44,17,09,1, 12.0,1,1, 4.655, 10540.710, 409.400, 52880.305 25/04/27,19:00:44,18,09,1, 12.0,1,1, 4.655, 10540.700, 409.364, 52880.251 25/04/27,19:00:44,19,09,1, 12.0,1,1, 4.655, 10540.702, 409.410, 52880.283 25/04/27,19:00:45,00,09,1, 11.9,1,1, 4.653, 10540.695, 409.410, 52880.283 25/04/27,19:00:45,01,09,1, 11.9,1,1, 4.653, 10540.710, 409.377, 52880.294 25/04/27,19:00:45,02,09,1, 11.9,1,1, 4.653, 10540.698, 409.391, 52880.327 25/04/27,19:00:45,03,09,1, 11.9,1,1, 4.653, 10540.693, 409.398, 52880.361 25/04/27,19:00:45,04,09,1, 11.9,1,1, 4.653, 10540.707, 409.403, 52880.294 25/04/27,19:00:45,05,09,1, 11.9,1,1, 4.653, 10540.693, 409.371, 52880.246 25/04/27,19:00:45,06,09,1, 11.9,1,1, 4.653, 10540.697, 409.378, 52880.219 25/04/27,19:00:45,07,09,1, 11.9,1,1, 4.653, 10540.698, 409.360, 52880.198 25/04/27,19:00:45,08,09,1, 11.9,1,1, 4.653, 10540.683, 409.378, 52880.267 25/04/27,19:00:45,09,09,1, 11.9,1,1, 4.653, 10540.712, 409.390, 52880.319 25/04/27,19:00:45,10,09,1, 11.9,1,1, 4.653, 10540.704, 409.359, 52880.327 25/04/27,19:00:45,11,09,1, 11.9,1,1, 4.653, 10540.693, 409.372, 52880.249 25/04/27,19:00:45,12,09,1, 11.9,1,1, 4.653, 10540.692, 409.360, 52880.266 25/04/27,19:00:45,13,09,1, 11.9,1,1, 4.653, 10540.709, 409.379, 52880.339 25/04/27,19:00:45,14,09,1, 11.9,1,1, 4.653, 10540.682, 409.364, 52880.259 25/04/27,19:00:45,15,09,1, 11.9,1,1, 4.653, 10540.685, 409.378, 52880.268 25/04/27,19:00:45,16,09,1, 11.9,1,1, 4.653, 10540.695, 409.383, 52880.262 25/04/27,19:00:45,17,09,1, 11.9,1,1, 4.653, 10540.663, 409.366, 52880.282 25/04/27,19:00:45,18,09,1, 11.9,1,1, 4.653, 10540.687, 409.397, 52880.273 25/04/27,19:00:45,19,09,1, 11.9,1,1, 4.653, 10540.677, 409.364, 52880.299 25/04/27,19:00:46,00,09,1, 11.9,1,1, 4.655, 10540.670, 409.364, 52880.299 25/04/27,19:00:46,01,09,1, 11.9,1,1, 4.655, 10540.662, 409.365, 52880.267 25/04/27,19:00:46,02,09,1, 11.9,1,1, 4.655, 10540.653, 409.375, 52880.308 25/04/27,19:00:46,03,09,1, 11.9,1,1, 4.655, 10540.678, 409.383, 52880.318 25/04/27,19:00:46,04,09,1, 11.9,1,1, 4.655, 10540.665, 409.350, 52880.287 25/04/27,19:00:46,05,09,1, 11.9,1,1, 4.655, 10540.673, 409.386, 52880.323 25/04/27,19:00:46,06,09,1, 11.9,1,1, 4.655, 10540.641, 409.364, 52880.296 25/04/27,19:00:46,07,09,1, 11.9,1,1, 4.655, 10540.648, 409.385, 52880.285 25/04/27,19:00:46,08,09,1, 11.9,1,1, 4.655, 10540.686, 409.378, 52880.287 25/04/27,19:00:46,09,09,1, 11.9,1,1, 4.655, 10540.647, 409.372, 52880.244 25/04/27,19:00:46,10,09,1, 11.9,1,1, 4.655, 10540.644, 409.375, 52880.279 25/04/27,19:00:46,11,09,1, 11.9,1,1, 4.655, 10540.639, 409.335, 52880.259 25/04/27,19:00:46,12,09,1, 11.9,1,1, 4.655, 10540.663, 409.379, 52880.277 25/04/27,19:00:46,13,09,1, 11.9,1,1, 4.655, 10540.640, 409.373, 52880.326 25/04/27,19:00:46,14,09,1, 11.9,1,1, 4.655, 10540.655, 409.400, 52880.252 25/04/27,19:00:46,15,09,1, 11.9,1,1, 4.655, 10540.664, 409.382, 52880.341 25/04/27,19:00:46,16,09,1, 11.9,1,1, 4.655, 10540.628, 409.390, 52880.349 25/04/27,19:00:46,17,09,1, 11.9,1,1, 4.655, 10540.664, 409.388, 52880.320 25/04/27,19:00:46,18,09,1, 11.9,1,1, 4.655, 10540.657, 409.342, 52880.349 25/04/27,19:00:46,19,09,1, 11.9,1,1, 4.655, 10540.645, 409.401, 52880.313 25/04/27,19:00:47,00,09,1, 11.9,1,1, 4.656, 10540.637, 409.401, 52880.313 25/04/27,19:00:47,01,09,1, 11.9,1,1, 4.656, 10540.640, 409.392, 52880.351 25/04/27,19:00:47,02,09,1, 11.9,1,1, 4.656, 10540.644, 409.361, 52880.301 25/04/27,19:00:47,03,09,1, 11.9,1,1, 4.656, 10540.641, 409.377, 52880.352 25/04/27,19:00:47,04,09,1, 11.9,1,1, 4.656, 10540.635, 409.382, 52880.268 25/04/27,19:00:47,05,09,1, 11.9,1,1, 4.656, 10540.624, 409.362, 52880.309 25/04/27,19:00:47,06,09,1, 11.9,1,1, 4.656, 10540.628, 409.399, 52880.379 25/04/27,19:00:47,07,09,1, 11.9,1,1, 4.656, 10540.636, 409.369, 52880.350 25/04/27,19:00:47,08,09,1, 11.9,1,1, 4.656, 10540.618, 409.373, 52880.328 25/04/27,19:00:47,09,09,1, 11.9,1,1, 4.656, 10540.636, 409.399, 52880.348 25/04/27,19:00:47,10,09,1, 11.9,1,1, 4.656, 10540.620, 409.369, 52880.322 25/04/27,19:00:47,11,09,1, 11.9,1,1, 4.656, 10540.623, 409.378, 52880.254 25/04/27,19:00:47,12,09,1, 11.9,1,1, 4.656, 10540.642, 409.351, 52880.330 25/04/27,19:00:47,13,09,1, 11.9,1,1, 4.656, 10540.612, 409.379, 52880.318 25/04/27,19:00:47,14,09,1, 11.9,1,1, 4.656, 10540.624, 409.360, 52880.241 25/04/27,19:00:47,15,09,1, 11.9,1,1, 4.656, 10540.603, 409.365, 52880.300 25/04/27,19:00:47,16,09,1, 11.9,1,1, 4.656, 10540.630, 409.370, 52880.334 25/04/27,19:00:47,17,09,1, 11.9,1,1, 4.656, 10540.620, 409.352, 52880.278 25/04/27,19:00:47,18,09,1, 11.9,1,1, 4.656, 10540.602, 409.419, 52880.304 25/04/27,19:00:47,19,09,1, 11.9,1,1, 4.656, 10540.602, 409.355, 52880.305 25/04/27,19:00:48,00,09,1, 11.9,1,1, 4.655, 10540.595, 409.355, 52880.305 25/04/27,19:00:48,01,09,1, 11.9,1,1, 4.655, 10540.622, 409.367, 52880.295 25/04/27,19:00:48,02,09,1, 11.9,1,1, 4.655, 10540.611, 409.373, 52880.314 25/04/27,19:00:48,03,09,1, 11.9,1,1, 4.655, 10540.616, 409.388, 52880.364 25/04/27,19:00:48,04,09,1, 11.9,1,1, 4.655, 10540.591, 409.356, 52880.325 25/04/27,19:00:48,05,09,1, 11.9,1,1, 4.655, 10540.617, 409.421, 52880.351 25/04/27,19:00:48,06,09,1, 11.9,1,1, 4.655, 10540.591, 409.391, 52880.338 25/04/27,19:00:48,07,09,1, 11.9,1,1, 4.655, 10540.586, 409.399, 52880.275 25/04/27,19:00:48,08,09,1, 11.9,1,1, 4.655, 10540.582, 409.391, 52880.357 25/04/27,19:00:48,09,09,1, 11.9,1,1, 4.655, 10540.576, 409.380, 52880.353 25/04/27,19:00:48,10,09,1, 11.9,1,1, 4.655, 10540.604, 409.383, 52880.329 25/04/27,19:00:48,11,09,1, 11.9,1,1, 4.655, 10540.563, 409.358, 52880.228 25/04/27,19:00:48,12,09,1, 11.9,1,1, 4.655, 10540.560, 409.393, 52880.381 25/04/27,19:00:48,13,09,1, 11.9,1,1, 4.655, 10540.565, 409.366, 52880.322 25/04/27,19:00:48,14,09,1, 11.9,1,1, 4.655, 10540.581, 409.367, 52880.316 25/04/27,19:00:48,15,09,1, 11.9,1,1, 4.655, 10540.573, 409.364, 52880.334 25/04/27,19:00:48,16,09,1, 11.9,1,1, 4.655, 10540.582, 409.350, 52880.372 25/04/27,19:00:48,17,09,1, 11.9,1,1, 4.655, 10540.566, 409.400, 52880.397 25/04/27,19:00:48,18,09,1, 11.9,1,1, 4.655, 10540.552, 409.362, 52880.401 25/04/27,19:00:48,19,09,1, 11.9,1,1, 4.655, 10540.550, 409.375, 52880.365 25/04/27,19:00:49,00,09,1, 11.9,1,1, 4.657, 10540.545, 409.375, 52880.365 25/04/27,19:00:49,01,09,1, 11.9,1,1, 4.657, 10540.562, 409.377, 52880.402 25/04/27,19:00:49,02,09,1, 11.9,1,1, 4.657, 10540.560, 409.385, 52880.324 25/04/27,19:00:49,03,09,1, 11.9,1,1, 4.657, 10540.567, 409.329, 52880.320 25/04/27,19:00:49,04,09,1, 11.9,1,1, 4.657, 10540.530, 409.382, 52880.354 25/04/27,19:00:49,05,09,1, 11.9,1,1, 4.657, 10540.543, 409.356, 52880.312 25/04/27,19:00:49,06,09,1, 11.9,1,1, 4.657, 10540.529, 409.396, 52880.348 25/04/27,19:00:49,07,09,1, 11.9,1,1, 4.657, 10540.532, 409.370, 52880.434 25/04/27,19:00:49,08,09,1, 11.9,1,1, 4.657, 10540.525, 409.372, 52880.493 25/04/27,19:00:49,09,09,1, 11.9,1,1, 4.657, 10540.560, 409.386, 52880.347 25/04/27,19:00:49,10,09,1, 11.9,1,1, 4.657, 10540.502, 409.353, 52880.367 25/04/27,19:00:49,11,09,1, 11.9,1,1, 4.657, 10540.512, 409.386, 52880.303 25/04/27,19:00:49,12,09,1, 11.9,1,1, 4.657, 10540.541, 409.347, 52880.309 25/04/27,19:00:49,13,09,1, 11.9,1,1, 4.657, 10540.537, 409.360, 52880.273 25/04/27,19:00:49,14,09,1, 11.9,1,1, 4.657, 10540.519, 409.354, 52880.334 25/04/27,19:00:49,15,09,1, 11.9,1,1, 4.657, 10540.513, 409.365, 52880.332 25/04/27,19:00:49,16,09,1, 11.9,1,1, 4.657, 10540.529, 409.386, 52880.373 25/04/27,19:00:49,17,09,1, 11.9,1,1, 4.657, 10540.507, 409.349, 52880.315 25/04/27,19:00:49,18,09,1, 11.9,1,1, 4.657, 10540.511, 409.379, 52880.339 25/04/27,19:00:49,19,09,1, 11.9,1,1, 4.657, 10540.508, 409.354, 52880.332 25/04/27,19:00:50,00,09,1, 12.0,1,1, 4.656, 10540.503, 409.354, 52880.332 25/04/27,19:00:50,01,09,1, 12.0,1,1, 4.656, 10540.495, 409.361, 52880.455 25/04/27,19:00:50,02,09,1, 12.0,1,1, 4.656, 10540.491, 409.358, 52880.411 25/04/27,19:00:50,03,09,1, 12.0,1,1, 4.656, 10540.503, 409.406, 52880.429 25/04/27,19:00:50,04,09,1, 12.0,1,1, 4.656, 10540.493, 409.364, 52880.364 25/04/27,19:00:50,05,09,1, 12.0,1,1, 4.656, 10540.495, 409.397, 52880.377 25/04/27,19:00:50,06,09,1, 12.0,1,1, 4.656, 10540.478, 409.384, 52880.389 25/04/27,19:00:50,07,09,1, 12.0,1,1, 4.656, 10540.479, 409.369, 52880.333 25/04/27,19:00:50,08,09,1, 12.0,1,1, 4.656, 10540.498, 409.392, 52880.391 25/04/27,19:00:50,09,09,1, 12.0,1,1, 4.656, 10540.487, 409.367, 52880.355 25/04/27,19:00:50,10,09,1, 12.0,1,1, 4.656, 10540.480, 409.362, 52880.338 25/04/27,19:00:50,11,09,1, 12.0,1,1, 4.656, 10540.495, 409.372, 52880.316 25/04/27,19:00:50,12,09,1, 12.0,1,1, 4.656, 10540.468, 409.391, 52880.320 25/04/27,19:00:50,13,09,1, 12.0,1,1, 4.656, 10540.483, 409.387, 52880.359 25/04/27,19:00:50,14,09,1, 12.0,1,1, 4.656, 10540.432, 409.414, 52880.635 25/04/27,19:00:50,15,09,1, 12.0,1,1, 4.656, 10540.467, 409.383, 52880.428 25/04/27,19:00:50,16,09,1, 12.0,1,1, 4.656, 10540.456, 409.366, 52880.396 25/04/27,19:00:50,17,09,1, 12.0,1,1, 4.656, 10540.448, 409.389, 52880.465 25/04/27,19:00:50,18,09,1, 12.0,1,1, 4.656, 10540.443, 409.389, 52880.443 25/04/27,19:00:50,19,09,1, 12.0,1,1, 4.656, 10540.441, 409.367, 52880.364 25/04/27,19:00:51,00,09,1, 11.9,1,1, 4.651, 10540.437, 409.367, 52880.364 25/04/27,19:00:51,01,09,1, 11.9,1,1, 4.651, 10540.464, 409.374, 52880.348 25/04/27,19:00:51,02,09,1, 11.9,1,1, 4.651, 10540.449, 409.409, 52880.387 25/04/27,19:00:51,03,09,1, 11.9,1,1, 4.651, 10540.462, 409.374, 52880.352 25/04/27,19:00:51,04,09,1, 11.9,1,1, 4.651, 10540.453, 409.379, 52880.319 25/04/27,19:00:51,05,09,1, 11.9,1,1, 4.651, 10540.444, 409.395, 52880.410 25/04/27,19:00:51,06,09,1, 11.9,1,1, 4.651, 10540.440, 409.356, 52880.302 25/04/27,19:00:51,07,09,1, 11.9,1,1, 4.651, 10540.430, 409.393, 52880.405 25/04/27,19:00:51,08,09,1, 11.9,1,1, 4.651, 10540.431, 409.368, 52880.394 25/04/27,19:00:51,09,09,1, 11.9,1,1, 4.651, 10540.443, 409.401, 52880.364 25/04/27,19:00:51,10,09,1, 11.9,1,1, 4.651, 10540.433, 409.373, 52880.355 25/04/27,19:00:51,11,09,1, 11.9,1,1, 4.651, 10540.442, 409.395, 52880.409 25/04/27,19:00:51,12,09,1, 11.9,1,1, 4.651, 10540.433, 409.398, 52880.357 25/04/27,19:00:51,13,09,1, 11.9,1,1, 4.651, 10540.423, 409.378, 52880.373 25/04/27,19:00:51,14,09,1, 11.9,1,1, 4.651, 10540.435, 409.403, 52880.419 25/04/27,19:00:51,15,09,1, 11.9,1,1, 4.651, 10540.445, 409.367, 52880.403 25/04/27,19:00:51,16,09,1, 11.9,1,1, 4.651, 10540.429, 409.409, 52880.323 25/04/27,19:00:51,17,09,1, 11.9,1,1, 4.651, 10540.426, 409.363, 52880.369 25/04/27,19:00:51,18,09,1, 11.9,1,1, 4.651, 10540.406, 409.368, 52880.355 25/04/27,19:00:51,19,09,1, 11.9,1,1, 4.651, 10540.416, 409.406, 52880.417 25/04/27,19:00:52,00,09,1, 11.9,1,1, 4.651, 10540.411, 409.406, 52880.417 25/04/27,19:00:52,01,09,1, 11.9,1,1, 4.651, 10540.435, 409.389, 52880.422 25/04/27,19:00:52,02,09,1, 11.9,1,1, 4.651, 10540.399, 409.390, 52880.426 25/04/27,19:00:52,03,09,1, 11.9,1,1, 4.651, 10540.398, 409.390, 52880.459 25/04/27,19:00:52,04,09,1, 11.9,1,1, 4.651, 10540.435, 409.364, 52880.390 25/04/27,19:00:52,05,09,1, 11.9,1,1, 4.651, 10540.430, 409.380, 52880.375 25/04/27,19:00:52,06,09,1, 11.9,1,1, 4.651, 10540.422, 409.378, 52880.459 25/04/27,19:00:52,07,09,1, 11.9,1,1, 4.651, 10540.384, 409.367, 52880.405 25/04/27,19:00:52,08,09,1, 11.9,1,1, 4.651, 10540.426, 409.414, 52880.451 25/04/27,19:00:52,09,09,1, 11.9,1,1, 4.651, 10540.403, 409.378, 52880.463 25/04/27,19:00:52,10,09,1, 11.9,1,1, 4.651, 10540.395, 409.390, 52880.395 25/04/27,19:00:52,11,09,1, 11.9,1,1, 4.651, 10540.441, 409.393, 52880.381 25/04/27,19:00:52,12,09,1, 11.9,1,1, 4.651, 10540.427, 409.345, 52880.367 25/04/27,19:00:52,13,09,1, 11.9,1,1, 4.651, 10540.396, 409.396, 52880.432 25/04/27,19:00:52,14,09,1, 11.9,1,1, 4.651, 10540.418, 409.356, 52880.372 25/04/27,19:00:52,15,09,1, 11.9,1,1, 4.651, 10540.410, 409.402, 52880.375 25/04/27,19:00:52,16,09,1, 11.9,1,1, 4.651, 10540.375, 409.371, 52880.414 25/04/27,19:00:52,17,09,1, 11.9,1,1, 4.651, 10540.413, 409.380, 52880.386 25/04/27,19:00:52,18,09,1, 11.9,1,1, 4.651, 10540.414, 409.404, 52880.446 25/04/27,19:00:52,19,09,1, 11.9,1,1, 4.651, 10540.387, 409.351, 52880.344 25/04/27,19:00:53,00,09,1, 11.9,1,1, 4.653, 10540.386, 409.351, 52880.344 25/04/27,19:00:53,01,09,1, 11.9,1,1, 4.653, 10540.416, 409.366, 52880.362 25/04/27,19:00:53,02,09,1, 11.9,1,1, 4.653, 10540.374, 409.397, 52880.360 25/04/27,19:00:53,03,09,1, 11.9,1,1, 4.653, 10540.386, 409.381, 52880.362 25/04/27,19:00:53,04,09,1, 11.9,1,1, 4.653, 10540.391, 409.363, 52880.437 25/04/27,19:00:53,05,09,1, 11.9,1,1, 4.653, 10540.415, 409.379, 52880.425 25/04/27,19:00:53,06,09,1, 11.9,1,1, 4.653, 10540.426, 409.363, 52880.404 25/04/27,19:00:53,07,09,1, 11.9,1,1, 4.653, 10540.427, 409.390, 52880.456 25/04/27,19:00:53,08,09,1, 11.9,1,1, 4.653, 10540.386, 409.349, 52880.367 25/04/27,19:00:53,09,09,1, 11.9,1,1, 4.653, 10540.414, 409.384, 52880.365 25/04/27,19:00:53,10,09,1, 11.9,1,1, 4.653, 10540.392, 409.395, 52880.416 25/04/27,19:00:53,11,09,1, 11.9,1,1, 4.653, 10540.401, 409.369, 52880.352 25/04/27,19:00:53,12,09,1, 11.9,1,1, 4.653, 10540.382, 409.402, 52880.560 25/04/27,19:00:53,13,09,1, 11.9,1,1, 4.653, 10540.414, 409.348, 52880.492 25/04/27,19:00:53,14,09,1, 11.9,1,1, 4.653, 10540.387, 409.397, 52880.450 25/04/27,19:00:53,15,09,1, 11.9,1,1, 4.653, 10540.396, 409.362, 52880.450 25/04/27,19:00:53,16,09,1, 11.9,1,1, 4.653, 10540.415, 409.387, 52880.475 25/04/27,19:00:53,17,09,1, 11.9,1,1, 4.653, 10540.399, 409.358, 52880.476 25/04/27,19:00:53,18,09,1, 11.9,1,1, 4.653, 10540.406, 409.345, 52880.325 25/04/27,19:00:53,19,09,1, 11.9,1,1, 4.653, 10540.409, 409.385, 52880.417 25/04/27,19:00:54,00,09,1, 11.9,1,1, 4.656, 10540.403, 409.385, 52880.417 25/04/27,19:00:54,01,09,1, 11.9,1,1, 4.656, 10540.404, 409.371, 52880.402 25/04/27,19:00:54,02,09,1, 11.9,1,1, 4.656, 10540.433, 409.369, 52880.369 25/04/27,19:00:54,03,09,1, 11.9,1,1, 4.656, 10540.411, 409.360, 52880.365 25/04/27,19:00:54,04,09,1, 11.9,1,1, 4.656, 10540.443, 409.359, 52880.447 25/04/27,19:00:54,05,09,1, 11.9,1,1, 4.656, 10540.402, 409.356, 52880.370 25/04/27,19:00:54,06,09,1, 11.9,1,1, 4.656, 10540.404, 409.374, 52880.396 25/04/27,19:00:54,07,09,1, 11.9,1,1, 4.656, 10540.418, 409.363, 52880.354 25/04/27,19:00:54,08,09,1, 11.9,1,1, 4.656, 10540.396, 409.375, 52880.363 25/04/27,19:00:54,09,09,1, 11.9,1,1, 4.656, 10540.426, 409.370, 52880.444 25/04/27,19:00:54,10,09,1, 11.9,1,1, 4.656, 10540.396, 409.344, 52880.357 25/04/27,19:00:54,11,09,1, 11.9,1,1, 4.656, 10540.383, 409.414, 52880.408 25/04/27,19:00:54,12,09,1, 11.9,1,1, 4.656, 10540.397, 409.344, 52880.396 25/04/27,19:00:54,13,09,1, 11.9,1,1, 4.656, 10540.404, 409.375, 52880.397 25/04/27,19:00:54,14,09,1, 11.9,1,1, 4.656, 10540.393, 409.344, 52880.393 25/04/27,19:00:54,15,09,1, 11.9,1,1, 4.656, 10540.389, 409.375, 52880.376 25/04/27,19:00:54,16,09,1, 11.9,1,1, 4.656, 10540.396, 409.368, 52880.379 25/04/27,19:00:54,17,09,1, 11.9,1,1, 4.656, 10540.377, 409.370, 52880.454 25/04/27,19:00:54,18,09,1, 11.9,1,1, 4.656, 10540.395, 409.367, 52880.357 25/04/27,19:00:54,19,09,1, 11.9,1,1, 4.656, 10540.369, 409.340, 52880.378 25/04/27,19:00:55,00,09,1, 11.8,1,1, 4.659, 10540.361, 409.340, 52880.378 25/04/27,19:00:55,01,09,1, 11.8,1,1, 4.659, 10540.397, 409.357, 52880.422 25/04/27,19:00:55,02,09,1, 11.8,1,1, 4.659, 10540.382, 409.326, 52880.389 25/04/27,19:00:55,03,09,1, 11.8,1,1, 4.659, 10540.396, 409.373, 52880.430 25/04/27,19:00:55,04,09,1, 11.8,1,1, 4.659, 10540.381, 409.343, 52880.369 25/04/27,19:00:55,05,09,1, 11.8,1,1, 4.659, 10540.385, 409.356, 52880.398 25/04/27,19:00:55,06,09,1, 11.8,1,1, 4.659, 10540.385, 409.336, 52880.395 25/04/27,19:00:55,07,09,1, 11.8,1,1, 4.659, 10540.392, 409.345, 52880.401 25/04/27,19:00:55,08,09,1, 11.8,1,1, 4.659, 10540.382, 409.367, 52880.472 25/04/27,19:00:55,09,09,1, 11.8,1,1, 4.659, 10540.378, 409.345, 52880.434 25/04/27,19:00:55,10,09,1, 11.8,1,1, 4.659, 10540.396, 409.362, 52880.443 25/04/27,19:00:55,11,09,1, 11.8,1,1, 4.659, 10540.388, 409.332, 52880.403 25/04/27,19:00:55,12,09,1, 11.8,1,1, 4.659, 10540.402, 409.344, 52880.418 25/04/27,19:00:55,13,09,1, 11.8,1,1, 4.659, 10540.393, 409.312, 52880.409 25/04/27,19:00:55,14,09,1, 11.8,1,1, 4.659, 10540.373, 409.331, 52880.435 25/04/27,19:00:55,15,09,1, 11.8,1,1, 4.659, 10540.397, 409.334, 52880.396 25/04/27,19:00:55,16,09,1, 11.8,1,1, 4.659, 10540.372, 409.311, 52880.435 25/04/27,19:00:55,17,09,1, 11.8,1,1, 4.659, 10540.360, 409.368, 52880.442 25/04/27,19:00:55,18,09,1, 11.8,1,1, 4.659, 10540.407, 409.316, 52880.439 25/04/27,19:00:55,19,09,1, 11.8,1,1, 4.659, 10540.378, 409.335, 52880.370 25/04/27,19:00:56,00,09,1, 11.9,1,1, 4.650, 10540.370, 409.335, 52880.370 25/04/27,19:00:56,01,09,1, 11.9,1,1, 4.650, 10540.373, 409.323, 52880.384 25/04/27,19:00:56,02,09,1, 11.9,1,1, 4.650, 10540.391, 409.363, 52880.397 25/04/27,19:00:56,03,09,1, 11.9,1,1, 4.650, 10540.371, 409.326, 52880.425 25/04/27,19:00:56,04,09,1, 11.9,1,1, 4.650, 10540.363, 409.361, 52880.511 25/04/27,19:00:56,05,09,1, 11.9,1,1, 4.650, 10540.366, 409.333, 52880.377 25/04/27,19:00:56,06,09,1, 11.9,1,1, 4.650, 10540.353, 409.325, 52880.392 25/04/27,19:00:56,07,09,1, 11.9,1,1, 4.650, 10540.352, 409.354, 52880.495 25/04/27,19:00:56,08,09,1, 11.9,1,1, 4.650, 10540.372, 409.318, 52880.313 25/04/27,19:00:56,09,09,1, 11.9,1,1, 4.650, 10540.370, 409.361, 52880.471 25/04/27,19:00:56,10,09,1, 11.9,1,1, 4.650, 10540.360, 409.326, 52880.350 25/04/27,19:00:56,11,09,1, 11.9,1,1, 4.650, 10540.378, 409.341, 52880.435 25/04/27,19:00:56,12,09,1, 11.9,1,1, 4.650, 10540.379, 409.356, 52880.447 25/04/27,19:00:56,13,09,1, 11.9,1,1, 4.650, 10540.347, 409.327, 52880.421 25/04/27,19:00:56,14,09,1, 11.9,1,1, 4.650, 10540.367, 409.354, 52880.408 25/04/27,19:00:56,15,09,1, 11.9,1,1, 4.650, 10540.335, 409.339, 52880.435 25/04/27,19:00:56,16,09,1, 11.9,1,1, 4.650, 10540.355, 409.353, 52880.370 25/04/27,19:00:56,17,09,1, 11.9,1,1, 4.650, 10540.322, 409.342, 52880.363 25/04/27,19:00:56,18,09,1, 11.9,1,1, 4.650, 10540.345, 409.334, 52880.442 25/04/27,19:00:56,19,09,1, 11.9,1,1, 4.650, 10540.344, 409.334, 52880.374 25/04/27,19:00:57,00,09,1, 11.8,1,1, 4.655, 10540.336, 409.334, 52880.374 25/04/27,19:00:57,01,09,1, 11.8,1,1, 4.655, 10540.349, 409.357, 52880.450 25/04/27,19:00:57,02,09,1, 11.8,1,1, 4.655, 10540.320, 409.364, 52880.672 25/04/27,19:00:57,03,09,1, 11.8,1,1, 4.655, 10540.349, 409.374, 52880.690 25/04/27,19:00:57,04,09,1, 11.8,1,1, 4.655, 10540.365, 409.370, 52880.647 25/04/27,19:00:57,05,09,1, 11.8,1,1, 4.655, 10540.330, 409.390, 52880.747 25/04/27,19:00:57,06,09,1, 11.8,1,1, 4.655, 10540.359, 409.365, 52880.582 25/04/27,19:00:57,07,09,1, 11.8,1,1, 4.655, 10540.361, 409.382, 52880.652 25/04/27,19:00:57,08,09,1, 11.8,1,1, 4.655, 10540.343, 409.381, 52880.660 25/04/27,19:00:57,09,09,1, 11.8,1,1, 4.655, 10540.346, 409.399, 52880.678 25/04/27,19:00:57,10,09,1, 11.8,1,1, 4.655, 10540.357, 409.391, 52880.651 25/04/27,19:00:57,11,09,1, 11.8,1,1, 4.655, 10540.328, 409.388, 52880.671 25/04/27,19:00:57,12,09,1, 11.8,1,1, 4.655, 10540.349, 409.411, 52880.705 25/04/27,19:00:57,13,09,1, 11.8,1,1, 4.655, 10540.352, 409.364, 52880.682 25/04/27,19:00:57,14,09,1, 11.8,1,1, 4.655, 10540.359, 409.390, 52880.717 25/04/27,19:00:57,15,09,1, 11.8,1,1, 4.655, 10540.363, 409.389, 52880.938 25/04/27,19:00:57,16,09,1, 11.8,1,1, 4.655, 10540.358, 409.369, 52880.600 25/04/27,19:00:57,17,09,1, 11.8,1,1, 4.655, 10540.325, 409.375, 52880.579 25/04/27,19:00:57,18,09,1, 11.8,1,1, 4.655, 10540.332, 409.398, 52880.608 25/04/27,19:00:57,19,09,1, 11.8,1,1, 4.655, 10540.330, 409.388, 52880.711 25/04/27,19:00:58,00,09,1, 12.0,1,1, 4.654, 10540.328, 409.388, 52880.711 25/04/27,19:00:58,01,09,1, 12.0,1,1, 4.654, 10540.331, 409.374, 52880.691 25/04/27,19:00:58,02,09,1, 12.0,1,1, 4.654, 10540.344, 409.400, 52880.672 25/04/27,19:00:58,03,09,1, 12.0,1,1, 4.654, 10540.333, 409.371, 52880.711 25/04/27,19:00:58,04,09,1, 12.0,1,1, 4.654, 10540.338, 409.377, 52880.705 25/04/27,19:00:58,05,09,1, 12.0,1,1, 4.654, 10540.347, 409.388, 52880.660 25/04/27,19:00:58,06,09,1, 12.0,1,1, 4.654, 10540.325, 409.366, 52880.664 25/04/27,19:00:58,07,09,1, 12.0,1,1, 4.654, 10540.334, 409.373, 52880.708 25/04/27,19:00:58,08,09,1, 12.0,1,1, 4.654, 10540.346, 409.375, 52880.690 25/04/27,19:00:58,09,09,1, 12.0,1,1, 4.654, 10540.331, 409.382, 52880.726 25/04/27,19:00:58,10,09,1, 12.0,1,1, 4.654, 10540.337, 409.385, 52880.704 25/04/27,19:00:58,11,09,1, 12.0,1,1, 4.654, 10540.326, 409.381, 52880.686 25/04/27,19:00:58,12,09,1, 12.0,1,1, 4.654, 10540.339, 409.388, 52880.686 25/04/27,19:00:58,13,09,1, 12.0,1,1, 4.654, 10540.353, 409.376, 52880.709 25/04/27,19:00:58,14,09,1, 12.0,1,1, 4.654, 10540.350, 409.401, 52880.653 25/04/27,19:00:58,15,09,1, 12.0,1,1, 4.654, 10540.347, 409.374, 52880.657 25/04/27,19:00:58,16,09,1, 12.0,1,1, 4.654, 10540.348, 409.376, 52880.634 25/04/27,19:00:58,17,09,1, 12.0,1,1, 4.654, 10540.361, 409.400, 52880.703 25/04/27,19:00:58,18,09,1, 12.0,1,1, 4.654, 10540.371, 409.395, 52880.727 25/04/27,19:00:58,19,09,1, 12.0,1,1, 4.654, 10540.329, 409.392, 52880.659 25/04/27,19:00:59,00,09,1, 11.9,1,1, 4.650, 10540.328, 409.392, 52880.659 25/04/27,19:00:59,01,09,1, 11.9,1,1, 4.650, 10540.327, 409.389, 52880.657 25/04/27,19:00:59,02,09,1, 11.9,1,1, 4.650, 10540.345, 409.355, 52880.643 25/04/27,19:00:59,03,09,1, 11.9,1,1, 4.650, 10540.351, 409.365, 52880.617 25/04/27,19:00:59,04,09,1, 11.9,1,1, 4.650, 10540.345, 409.379, 52880.691 25/04/27,19:00:59,05,09,1, 11.9,1,1, 4.650, 10540.352, 409.376, 52880.665 25/04/27,19:00:59,06,09,1, 11.9,1,1, 4.650, 10540.347, 409.372, 52880.703 25/04/27,19:00:59,07,09,1, 11.9,1,1, 4.650, 10540.348, 409.366, 52880.679 25/04/27,19:00:59,08,09,1, 11.9,1,1, 4.650, 10540.318, 409.383, 52880.675 25/04/27,19:00:59,09,09,1, 11.9,1,1, 4.650, 10540.345, 409.370, 52880.688 25/04/27,19:00:59,10,09,1, 11.9,1,1, 4.650, 10540.353, 409.370, 52880.626 25/04/27,19:00:59,11,09,1, 11.9,1,1, 4.650, 10540.354, 409.400, 52880.729 25/04/27,19:00:59,12,09,1, 11.9,1,1, 4.650, 10540.356, 409.387, 52880.610 25/04/27,19:00:59,13,09,1, 11.9,1,1, 4.650, 10540.328, 409.381, 52880.726 25/04/27,19:00:59,14,09,1, 11.9,1,1, 4.650, 10540.343, 409.364, 52880.614 25/04/27,19:00:59,15,09,1, 11.9,1,1, 4.650, 10540.360, 409.379, 52880.655 25/04/27,19:00:59,16,09,1, 11.9,1,1, 4.650, 10540.354, 409.396, 52880.663 25/04/27,19:00:59,17,09,1, 11.9,1,1, 4.650, 10540.327, 409.361, 52880.425 25/04/27,19:00:59,18,09,1, 11.9,1,1, 4.650, 10540.345, 409.383, 52880.702 25/04/27,19:00:59,19,09,1, 11.9,1,1, 4.650, 10540.361, 409.383, 52880.739 25/04/27,19:01:00,00,09,1, 11.9,1,1, 4.651, 10540.353, 409.383, 52880.739 25/04/27,19:01:00,01,09,1, 11.9,1,1, 4.651, 10540.359, 409.384, 52880.692 25/04/27,19:01:00,02,09,1, 11.9,1,1, 4.651, 10540.342, 409.344, 52880.392 25/04/27,19:01:00,03,09,1, 11.9,1,1, 4.651, 10540.328, 409.350, 52880.402 25/04/27,19:01:00,04,09,1, 11.9,1,1, 4.651, 10540.344, 409.355, 52880.379 25/04/27,19:01:00,05,09,1, 11.9,1,1, 4.651, 10540.344, 409.325, 52880.375 25/04/27,19:01:00,06,09,1, 11.9,1,1, 4.651, 10540.338, 409.337, 52880.393 25/04/27,19:01:00,07,09,1, 11.9,1,1, 4.651, 10540.322, 409.347, 52880.425 25/04/27,19:01:00,08,09,1, 11.9,1,1, 4.651, 10540.340, 409.319, 52880.404 25/04/27,19:01:00,09,09,1, 11.9,1,1, 4.651, 10540.358, 409.352, 52880.387 25/04/27,19:01:00,10,09,1, 11.9,1,1, 4.651, 10540.337, 409.322, 52880.359 25/04/27,19:01:00,11,09,1, 11.9,1,1, 4.651, 10540.323, 409.317, 52880.416 25/04/27,19:01:00,12,09,1, 11.9,1,1, 4.651, 10540.344, 409.332, 52880.393 25/04/27,19:01:00,13,09,1, 11.9,1,1, 4.651, 10540.334, 409.312, 52880.394 25/04/27,19:01:00,14,09,1, 11.9,1,1, 4.651, 10540.343, 409.343, 52880.418 25/04/27,19:01:00,15,09,1, 11.9,1,1, 4.651, 10540.341, 409.303, 52880.398 25/04/27,19:01:00,16,09,1, 11.9,1,1, 4.651, 10540.317, 409.311, 52880.406 25/04/27,19:01:00,17,09,1, 11.9,1,1, 4.651, 10540.324, 409.333, 52880.508 25/04/27,19:01:00,18,09,1, 11.9,1,1, 4.651, 10540.328, 409.275, 52880.407 25/04/27,19:01:00,19,09,1, 11.9,1,1, 4.651, 10540.348, 409.326, 52880.395 25/04/27,19:01:01,00,09,1, 11.9,1,1, 4.652, 10540.345, 409.326, 52880.395 25/04/27,19:01:01,01,09,1, 11.9,1,1, 4.652, 10540.345, 409.281, 52880.345 25/04/27,19:01:01,02,09,1, 11.9,1,1, 4.652, 10540.341, 409.306, 52880.486 25/04/27,19:01:01,03,09,1, 11.9,1,1, 4.652, 10540.347, 409.318, 52880.427 25/04/27,19:01:01,04,09,1, 11.9,1,1, 4.652, 10540.348, 409.314, 52880.399 25/04/27,19:01:01,05,09,1, 11.9,1,1, 4.652, 10540.353, 409.310, 52880.422 25/04/27,19:01:01,06,09,1, 11.9,1,1, 4.652, 10540.338, 409.282, 52880.366 25/04/27,19:01:01,07,09,1, 11.9,1,1, 4.652, 10540.333, 409.297, 52880.406 25/04/27,19:01:01,08,09,1, 11.9,1,1, 4.652, 10540.355, 409.301, 52880.413 25/04/27,19:01:01,09,09,1, 11.9,1,1, 4.652, 10540.336, 409.273, 52880.360 25/04/27,19:01:01,10,09,1, 11.9,1,1, 4.652, 10540.344, 409.294, 52880.418 25/04/27,19:01:01,11,09,1, 11.9,1,1, 4.652, 10540.369, 409.258, 52880.362 25/04/27,19:01:01,12,09,1, 11.9,1,1, 4.652, 10540.341, 409.281, 52880.380 25/04/27,19:01:01,13,09,1, 11.9,1,1, 4.652, 10540.375, 409.265, 52880.403 25/04/27,19:01:01,14,09,1, 11.9,1,1, 4.652, 10540.339, 409.270, 52880.419 25/04/27,19:01:01,15,09,1, 11.9,1,1, 4.652, 10540.349, 409.267, 52880.346 25/04/27,19:01:01,16,09,1, 11.9,1,1, 4.652, 10540.369, 409.247, 52880.393 25/04/27,19:01:01,17,09,1, 11.9,1,1, 4.652, 10540.358, 409.279, 52880.363 25/04/27,19:01:01,18,09,1, 11.9,1,1, 4.652, 10540.349, 409.275, 52880.449 25/04/27,19:01:01,19,09,1, 11.9,1,1, 4.652, 10540.356, 409.255, 52880.362 25/04/27,19:01:02,00,09,1, 12.0,1,1, 4.652, 10540.353, 409.255, 52880.362 25/04/27,19:01:02,01,09,1, 12.0,1,1, 4.652, 10540.378, 409.248, 52880.404 25/04/27,19:01:02,02,09,1, 12.0,1,1, 4.652, 10540.362, 409.265, 52880.371 25/04/27,19:01:02,03,09,1, 12.0,1,1, 4.652, 10540.372, 409.275, 52880.405 25/04/27,19:01:02,04,09,1, 12.0,1,1, 4.652, 10540.364, 409.230, 52880.395 25/04/27,19:01:02,05,09,1, 12.0,1,1, 4.652, 10540.329, 409.264, 52880.404 25/04/27,19:01:02,06,09,1, 12.0,1,1, 4.652, 10540.360, 409.252, 52880.554 25/04/27,19:01:02,07,09,1, 12.0,1,1, 4.652, 10540.389, 409.211, 52880.368 25/04/27,19:01:02,08,09,1, 12.0,1,1, 4.652, 10540.369, 409.284, 52880.375 25/04/27,19:01:02,09,09,1, 12.0,1,1, 4.652, 10540.356, 409.258, 52880.435 25/04/27,19:01:02,10,09,1, 12.0,1,1, 4.652, 10540.367, 409.255, 52880.351 25/04/27,19:01:02,11,09,1, 12.0,1,1, 4.652, 10540.369, 409.272, 52880.412 25/04/27,19:01:02,12,09,1, 12.0,1,1, 4.652, 10540.350, 409.237, 52880.347 25/04/27,19:01:02,13,09,1, 12.0,1,1, 4.652, 10540.379, 409.261, 52880.424 25/04/27,19:01:02,14,09,1, 12.0,1,1, 4.652, 10540.372, 409.242, 52880.392 25/04/27,19:01:02,15,09,1, 12.0,1,1, 4.652, 10540.372, 409.258, 52880.419 25/04/27,19:01:02,16,09,1, 12.0,1,1, 4.652, 10540.347, 409.254, 52880.338 25/04/27,19:01:02,17,09,1, 12.0,1,1, 4.652, 10540.395, 409.234, 52880.383 25/04/27,19:01:02,18,09,1, 12.0,1,1, 4.652, 10540.342, 409.232, 52880.303 25/04/27,19:01:02,19,09,1, 12.0,1,1, 4.652, 10540.369, 409.218, 52880.419 25/04/27,19:01:03,00,09,1, 11.8,1,1, 4.651, 10540.361, 409.218, 52880.419 25/04/27,19:01:03,01,09,1, 11.8,1,1, 4.651, 10540.394, 409.250, 52880.446 25/04/27,19:01:03,02,09,1, 11.8,1,1, 4.651, 10540.376, 409.202, 52880.347 25/04/27,19:01:03,03,09,1, 11.8,1,1, 4.651, 10540.334, 409.219, 52880.439 25/04/27,19:01:03,04,09,1, 11.8,1,1, 4.651, 10540.374, 409.213, 52880.420 25/04/27,19:01:03,05,09,1, 11.8,1,1, 4.651, 10540.366, 409.174, 52880.313 25/04/27,19:01:03,06,09,1, 11.8,1,1, 4.651, 10540.350, 409.200, 52880.328 25/04/27,19:01:03,07,09,1, 11.8,1,1, 4.651, 10540.403, 409.184, 52880.386 25/04/27,19:01:03,08,09,1, 11.8,1,1, 4.651, 10540.387, 409.193, 52880.419 25/04/27,19:01:03,09,09,1, 11.8,1,1, 4.651, 10540.389, 409.209, 52880.359 25/04/27,19:01:03,10,09,1, 11.8,1,1, 4.651, 10540.381, 409.197, 52880.421 25/04/27,19:01:03,11,09,1, 11.8,1,1, 4.651, 10540.356, 409.208, 52880.332 25/04/27,19:01:03,12,09,1, 11.8,1,1, 4.651, 10540.384, 409.217, 52880.420 25/04/27,19:01:03,13,09,1, 11.8,1,1, 4.651, 10540.378, 409.162, 52880.258 25/04/27,19:01:03,14,09,1, 11.8,1,1, 4.651, 10540.373, 409.223, 52880.426 25/04/27,19:01:03,15,09,1, 11.8,1,1, 4.651, 10540.384, 409.191, 52880.411 25/04/27,19:01:03,16,09,1, 11.8,1,1, 4.651, 10540.386, 409.172, 52880.378 25/04/27,19:01:03,17,09,1, 11.8,1,1, 4.651, 10540.375, 409.182, 52880.323 25/04/27,19:01:03,18,09,1, 11.8,1,1, 4.651, 10540.347, 409.177, 52880.284 25/04/27,19:01:03,19,09,1, 11.8,1,1, 4.651, 10540.370, 409.208, 52880.406 25/04/27,19:01:04,00,09,1, 11.9,1,1, 4.648, 10540.370, 409.208, 52880.406 25/04/27,19:01:04,01,09,1, 11.9,1,1, 4.648, 10540.349, 409.176, 52880.355 25/04/27,19:01:04,02,09,1, 11.9,1,1, 4.648, 10540.364, 409.210, 52880.313 25/04/27,19:01:04,03,09,1, 11.9,1,1, 4.648, 10540.347, 409.167, 52880.310 25/04/27,19:01:04,04,09,1, 11.9,1,1, 4.648, 10540.358, 409.170, 52880.352 25/04/27,19:01:04,05,09,1, 11.9,1,1, 4.648, 10540.353, 409.174, 52880.333 25/04/27,19:01:04,06,09,1, 11.9,1,1, 4.648, 10540.353, 409.171, 52880.364 25/04/27,19:01:04,07,09,1, 11.9,1,1, 4.648, 10540.382, 409.183, 52880.348 25/04/27,19:01:04,08,09,1, 11.9,1,1, 4.648, 10540.371, 409.163, 52880.339 25/04/27,19:01:04,09,09,1, 11.9,1,1, 4.648, 10540.345, 409.182, 52880.333 25/04/27,19:01:04,10,09,1, 11.9,1,1, 4.648, 10540.374, 409.174, 52880.372 25/04/27,19:01:04,11,09,1, 11.9,1,1, 4.648, 10540.380, 409.161, 52880.362 25/04/27,19:01:04,12,09,1, 11.9,1,1, 4.648, 10540.354, 409.195, 52880.361 25/04/27,19:01:04,13,09,1, 11.9,1,1, 4.648, 10540.370, 409.168, 52880.423 25/04/27,19:01:04,14,09,1, 11.9,1,1, 4.648, 10540.410, 409.139, 52880.296 25/04/27,19:01:04,15,09,1, 11.9,1,1, 4.648, 10540.382, 409.164, 52880.356 25/04/27,19:01:04,16,09,1, 11.9,1,1, 4.648, 10540.382, 409.158, 52880.432 25/04/27,19:01:04,17,09,1, 11.9,1,1, 4.648, 10540.359, 409.147, 52880.364 25/04/27,19:01:04,18,09,1, 11.9,1,1, 4.648, 10540.406, 409.173, 52880.336 25/04/27,19:01:04,19,09,1, 11.9,1,1, 4.648, 10540.392, 409.139, 52880.345 25/04/27,19:01:05,00,09,1, 11.9,1,1, 4.653, 10540.386, 409.139, 52880.345 25/04/27,19:01:05,01,09,1, 11.9,1,1, 4.653, 10540.380, 409.154, 52880.388 25/04/27,19:01:05,02,09,1, 11.9,1,1, 4.653, 10540.364, 409.186, 52880.347 25/04/27,19:01:05,03,09,1, 11.9,1,1, 4.653, 10540.360, 409.178, 52880.390 25/04/27,19:01:05,04,09,1, 11.9,1,1, 4.653, 10540.360, 409.136, 52880.360 25/04/27,19:01:05,05,09,1, 11.9,1,1, 4.653, 10540.372, 409.171, 52880.404 25/04/27,19:01:05,06,09,1, 11.9,1,1, 4.653, 10540.381, 409.158, 52880.433 25/04/27,19:01:05,07,09,1, 11.9,1,1, 4.653, 10540.358, 409.153, 52880.274 25/04/27,19:01:05,08,09,1, 11.9,1,1, 4.653, 10540.375, 409.156, 52880.415 25/04/27,19:01:05,09,09,1, 11.9,1,1, 4.653, 10540.379, 409.179, 52880.416 25/04/27,19:01:05,10,09,1, 11.9,1,1, 4.653, 10540.372, 409.176, 52880.374 25/04/27,19:01:05,11,09,1, 11.9,1,1, 4.653, 10540.379, 409.171, 52880.380 25/04/27,19:01:05,12,09,1, 11.9,1,1, 4.653, 10540.357, 409.150, 52880.310 25/04/27,19:01:05,13,09,1, 11.9,1,1, 4.653, 10540.394, 409.162, 52880.333 25/04/27,19:01:05,14,09,1, 11.9,1,1, 4.653, 10540.363, 409.141, 52880.310 25/04/27,19:01:05,15,09,1, 11.9,1,1, 4.653, 10540.392, 409.163, 52880.274 25/04/27,19:01:05,16,09,1, 11.9,1,1, 4.653, 10540.361, 409.173, 52880.381 25/04/27,19:01:05,17,09,1, 11.9,1,1, 4.653, 10540.367, 409.153, 52880.368 25/04/27,19:01:05,18,09,1, 11.9,1,1, 4.653, 10540.362, 409.197, 52880.393 25/04/27,19:01:05,19,09,1, 11.9,1,1, 4.653, 10540.373, 409.128, 52880.352 25/04/27,19:01:06,00,09,1, 12.0,1,1, 4.652, 10540.370, 409.128, 52880.352 25/04/27,19:01:06,01,09,1, 12.0,1,1, 4.652, 10540.373, 409.186, 52880.421 25/04/27,19:01:06,02,09,1, 12.0,1,1, 4.652, 10540.369, 409.129, 52880.358 25/04/27,19:01:06,03,09,1, 12.0,1,1, 4.652, 10540.346, 409.151, 52880.348 25/04/27,19:01:06,04,09,1, 12.0,1,1, 4.652, 10540.385, 409.131, 52880.344 25/04/27,19:01:06,05,09,1, 12.0,1,1, 4.652, 10540.341, 409.142, 52880.301 25/04/27,19:01:06,06,09,1, 12.0,1,1, 4.652, 10540.363, 409.173, 52880.309 25/04/27,19:01:06,07,09,1, 12.0,1,1, 4.652, 10540.370, 409.151, 52880.374 25/04/27,19:01:06,08,09,1, 12.0,1,1, 4.652, 10540.347, 409.156, 52880.332 25/04/27,19:01:06,09,09,1, 12.0,1,1, 4.652, 10540.361, 409.156, 52880.385 25/04/27,19:01:06,10,09,1, 12.0,1,1, 4.652, 10540.383, 409.124, 52880.316 25/04/27,19:01:06,11,09,1, 12.0,1,1, 4.652, 10540.367, 409.154, 52880.382 25/04/27,19:01:06,12,09,1, 12.0,1,1, 4.652, 10540.371, 409.138, 52880.371 25/04/27,19:01:06,13,09,1, 12.0,1,1, 4.652, 10540.363, 409.155, 52880.367 25/04/27,19:01:06,14,09,1, 12.0,1,1, 4.652, 10540.371, 409.149, 52880.400 25/04/27,19:01:06,15,09,1, 12.0,1,1, 4.652, 10540.381, 409.138, 52880.402 25/04/27,19:01:06,16,09,1, 12.0,1,1, 4.652, 10540.389, 409.179, 52880.310 25/04/27,19:01:06,17,09,1, 12.0,1,1, 4.652, 10540.369, 409.169, 52880.417 25/04/27,19:01:06,18,09,1, 12.0,1,1, 4.652, 10540.382, 409.120, 52880.333 25/04/27,19:01:06,19,09,1, 12.0,1,1, 4.652, 10540.391, 409.149, 52880.336 25/04/27,19:01:07,00,09,1, 11.9,1,1, 4.650, 10540.386, 409.149, 52880.336 25/04/27,19:01:07,01,09,1, 11.9,1,1, 4.650, 10540.410, 409.117, 52880.357 25/04/27,19:01:07,02,09,1, 11.9,1,1, 4.650, 10540.381, 409.144, 52880.386 25/04/27,19:01:07,03,09,1, 11.9,1,1, 4.650, 10540.392, 409.123, 52880.377 25/04/27,19:01:07,04,09,1, 11.9,1,1, 4.650, 10540.377, 409.159, 52880.340 25/04/27,19:01:07,05,09,1, 11.9,1,1, 4.650, 10540.396, 409.136, 52880.405 25/04/27,19:01:07,06,09,1, 11.9,1,1, 4.650, 10540.384, 409.132, 52880.326 25/04/27,19:01:07,07,09,1, 11.9,1,1, 4.650, 10540.412, 409.154, 52880.380 25/04/27,19:01:07,08,09,1, 11.9,1,1, 4.650, 10540.386, 409.123, 52880.338 25/04/27,19:01:07,09,09,1, 11.9,1,1, 4.650, 10540.408, 409.160, 52880.315 25/04/27,19:01:07,10,09,1, 11.9,1,1, 4.650, 10540.383, 409.120, 52880.382 25/04/27,19:01:07,11,09,1, 11.9,1,1, 4.650, 10540.388, 409.124, 52880.374 25/04/27,19:01:07,12,09,1, 11.9,1,1, 4.650, 10540.391, 409.146, 52880.356 25/04/27,19:01:07,13,09,1, 11.9,1,1, 4.650, 10540.404, 409.116, 52880.315 25/04/27,19:01:07,14,09,1, 11.9,1,1, 4.650, 10540.390, 409.137, 52880.345 25/04/27,19:01:07,15,09,1, 11.9,1,1, 4.650, 10540.383, 409.135, 52880.369 25/04/27,19:01:07,16,09,1, 11.9,1,1, 4.650, 10540.372, 409.105, 52880.286 25/04/27,19:01:07,17,09,1, 11.9,1,1, 4.650, 10540.367, 409.126, 52880.296 25/04/27,19:01:07,18,09,1, 11.9,1,1, 4.650, 10540.397, 409.125, 52880.399 25/04/27,19:01:07,19,09,1, 11.9,1,1, 4.650, 10540.398, 409.106, 52880.257 25/04/27,19:01:08,00,09,1, 12.0,1,1, 4.655, 10540.395, 409.106, 52880.257 25/04/27,19:01:08,01,09,1, 12.0,1,1, 4.655, 10540.377, 409.089, 52880.318 25/04/27,19:01:08,02,09,1, 12.0,1,1, 4.655, 10540.392, 409.121, 52880.348 25/04/27,19:01:08,03,09,1, 12.0,1,1, 4.655, 10540.411, 409.114, 52880.349 25/04/27,19:01:08,04,09,1, 12.0,1,1, 4.655, 10540.399, 409.098, 52880.350 25/04/27,19:01:08,05,09,1, 12.0,1,1, 4.655, 10540.406, 409.130, 52880.344 25/04/27,19:01:08,06,09,1, 12.0,1,1, 4.655, 10540.419, 409.088, 52880.359 25/04/27,19:01:08,07,09,1, 12.0,1,1, 4.655, 10540.412, 409.103, 52880.326 25/04/27,19:01:08,08,09,1, 12.0,1,1, 4.655, 10540.412, 409.121, 52880.331 25/04/27,19:01:08,09,09,1, 12.0,1,1, 4.655, 10540.409, 409.085, 52880.337 25/04/27,19:01:08,10,09,1, 12.0,1,1, 4.655, 10540.435, 409.127, 52880.393 25/04/27,19:01:08,11,09,1, 12.0,1,1, 4.655, 10540.434, 409.096, 52880.334 25/04/27,19:01:08,12,09,1, 12.0,1,1, 4.655, 10540.424, 409.103, 52880.377 25/04/27,19:01:08,13,09,1, 12.0,1,1, 4.655, 10540.432, 409.116, 52880.336 25/04/27,19:01:08,14,09,1, 12.0,1,1, 4.655, 10540.435, 409.059, 52880.330 25/04/27,19:01:08,15,09,1, 12.0,1,1, 4.655, 10540.432, 409.102, 52880.361 25/04/27,19:01:08,16,09,1, 12.0,1,1, 4.655, 10540.442, 409.078, 52880.332 25/04/27,19:01:08,17,09,1, 12.0,1,1, 4.655, 10540.428, 409.094, 52880.417 25/04/27,19:01:08,18,09,1, 12.0,1,1, 4.655, 10540.441, 409.112, 52880.451 25/04/27,19:01:08,19,09,1, 12.0,1,1, 4.655, 10540.416, 409.082, 52880.331 25/04/27,19:01:09,00,09,1, 11.9,1,1, 4.648, 10540.411, 409.082, 52880.331 25/04/27,19:01:09,01,09,1, 11.9,1,1, 4.648, 10540.439, 409.094, 52880.397 25/04/27,19:01:09,02,09,1, 11.9,1,1, 4.648, 10540.433, 409.052, 52880.376 25/04/27,19:01:09,03,09,1, 11.9,1,1, 4.648, 10540.445, 409.093, 52880.363 25/04/27,19:01:09,04,09,1, 11.9,1,1, 4.648, 10540.461, 409.071, 52880.357 25/04/27,19:01:09,05,09,1, 11.9,1,1, 4.648, 10540.447, 409.074, 52880.337 25/04/27,19:01:09,06,09,1, 11.9,1,1, 4.648, 10540.466, 409.092, 52880.330 25/04/27,19:01:09,07,09,1, 11.9,1,1, 4.648, 10540.456, 409.054, 52880.352 25/04/27,19:01:09,08,09,1, 11.9,1,1, 4.648, 10540.451, 409.063, 52880.310 25/04/27,19:01:09,09,09,1, 11.9,1,1, 4.648, 10540.454, 409.054, 52880.290 25/04/27,19:01:09,10,09,1, 11.9,1,1, 4.648, 10540.444, 409.045, 52880.361 25/04/27,19:01:09,11,09,1, 11.9,1,1, 4.648, 10540.458, 409.082, 52880.313 25/04/27,19:01:09,12,09,1, 11.9,1,1, 4.648, 10540.458, 409.061, 52880.274 25/04/27,19:01:09,13,09,1, 11.9,1,1, 4.648, 10540.444, 409.074, 52880.231 25/04/27,19:01:09,14,09,1, 11.9,1,1, 4.648, 10540.470, 409.070, 52880.255 25/04/27,19:01:09,15,09,1, 11.9,1,1, 4.648, 10540.469, 409.029, 52880.277 25/04/27,19:01:09,16,09,1, 11.9,1,1, 4.648, 10540.443, 409.080, 52880.331 25/04/27,19:01:09,17,09,1, 11.9,1,1, 4.648, 10540.451, 409.067, 52880.284 25/04/27,19:01:09,18,09,1, 11.9,1,1, 4.648, 10540.447, 409.070, 52880.371 25/04/27,19:01:09,19,09,1, 11.9,1,1, 4.648, 10540.451, 409.079, 52880.334 25/04/27,19:01:10,00,09,1, 11.9,1,1, 4.653, 10540.445, 409.079, 52880.334 25/04/27,19:01:10,01,09,1, 11.9,1,1, 4.653, 10540.475, 409.063, 52880.344 25/04/27,19:01:10,02,09,1, 11.9,1,1, 4.653, 10540.490, 409.065, 52880.363 25/04/27,19:01:10,03,09,1, 11.9,1,1, 4.653, 10540.447, 409.039, 52880.327 25/04/27,19:01:10,04,09,1, 11.9,1,1, 4.653, 10540.482, 409.068, 52880.333 25/04/27,19:01:10,05,09,1, 11.9,1,1, 4.653, 10540.492, 409.028, 52880.330 25/04/27,19:01:10,06,09,1, 11.9,1,1, 4.653, 10540.440, 409.029, 52880.278 25/04/27,19:01:10,07,09,1, 11.9,1,1, 4.653, 10540.497, 409.060, 52880.311 25/04/27,19:01:10,08,09,1, 11.9,1,1, 4.653, 10540.466, 409.013, 52880.249 25/04/27,19:01:10,09,09,1, 11.9,1,1, 4.653, 10540.466, 409.050, 52880.335 25/04/27,19:01:10,10,09,1, 11.9,1,1, 4.653, 10540.495, 409.052, 52880.300 25/04/27,19:01:10,11,09,1, 11.9,1,1, 4.653, 10540.487, 409.028, 52880.348 25/04/27,19:01:10,12,09,1, 11.9,1,1, 4.653, 10540.494, 409.059, 52880.385 25/04/27,19:01:10,13,09,1, 11.9,1,1, 4.653, 10540.500, 409.018, 52880.320 25/04/27,19:01:10,14,09,1, 11.9,1,1, 4.653, 10540.485, 409.030, 52880.298 25/04/27,19:01:10,15,09,1, 11.9,1,1, 4.653, 10540.505, 409.068, 52880.352 25/04/27,19:01:10,16,09,1, 11.9,1,1, 4.653, 10540.479, 409.028, 52880.256 25/04/27,19:01:10,17,09,1, 11.9,1,1, 4.653, 10540.498, 409.056, 52880.357 25/04/27,19:01:10,18,09,1, 11.9,1,1, 4.653, 10540.504, 409.021, 52880.221 25/04/27,19:01:10,19,09,1, 11.9,1,1, 4.653, 10540.482, 409.017, 52880.294 25/04/27,19:01:11,00,09,1, 11.9,1,1, 4.653, 10540.478, 409.017, 52880.294 25/04/27,19:01:11,01,09,1, 11.9,1,1, 4.653, 10540.490, 409.025, 52880.278 25/04/27,19:01:11,02,09,1, 11.9,1,1, 4.653, 10540.498, 409.042, 52880.341 25/04/27,19:01:11,03,09,1, 11.9,1,1, 4.653, 10540.533, 409.050, 52880.352 25/04/27,19:01:11,04,09,1, 11.9,1,1, 4.653, 10540.515, 409.010, 52880.373 25/04/27,19:01:11,05,09,1, 11.9,1,1, 4.653, 10540.510, 409.053, 52880.313 25/04/27,19:01:11,06,09,1, 11.9,1,1, 4.653, 10540.526, 409.042, 52880.291 25/04/27,19:01:11,07,09,1, 11.9,1,1, 4.653, 10540.538, 409.016, 52880.169 25/04/27,19:01:11,08,09,1, 11.9,1,1, 4.653, 10540.510, 409.049, 52880.317 25/04/27,19:01:11,09,09,1, 11.9,1,1, 4.653, 10540.515, 409.014, 52880.305 25/04/27,19:01:11,10,09,1, 11.9,1,1, 4.653, 10540.526, 409.047, 52880.322 25/04/27,19:01:11,11,09,1, 11.9,1,1, 4.653, 10540.512, 409.009, 52880.290 25/04/27,19:01:11,12,09,1, 11.9,1,1, 4.653, 10540.537, 409.047, 52880.278 25/04/27,19:01:11,13,09,1, 11.9,1,1, 4.653, 10540.536, 409.035, 52880.335 25/04/27,19:01:11,14,09,1, 11.9,1,1, 4.653, 10540.529, 408.996, 52880.258 25/04/27,19:01:11,15,09,1, 11.9,1,1, 4.653, 10540.530, 409.053, 52880.278 25/04/27,19:01:11,16,09,1, 11.9,1,1, 4.653, 10540.554, 409.065, 52880.359 25/04/27,19:01:11,17,09,1, 11.9,1,1, 4.653, 10540.548, 409.022, 52880.352 25/04/27,19:01:11,18,09,1, 11.9,1,1, 4.653, 10540.547, 409.042, 52880.307 25/04/27,19:01:11,19,09,1, 11.9,1,1, 4.653, 10540.554, 409.005, 52880.291 25/04/27,19:01:12,00,09,1, 11.9,1,1, 4.651, 10540.553, 409.005, 52880.291 25/04/27,19:01:12,01,09,1, 11.9,1,1, 4.651, 10540.545, 409.048, 52880.286 25/04/27,19:01:12,02,09,1, 11.9,1,1, 4.651, 10540.554, 409.010, 52880.308 25/04/27,19:01:12,03,09,1, 11.9,1,1, 4.651, 10540.547, 409.053, 52880.342 25/04/27,19:01:12,04,09,1, 11.9,1,1, 4.651, 10540.580, 409.012, 52880.278 25/04/27,19:01:12,05,09,1, 11.9,1,1, 4.651, 10540.566, 409.023, 52880.252 25/04/27,19:01:12,06,09,1, 11.9,1,1, 4.651, 10540.558, 409.055, 52880.312 25/04/27,19:01:12,07,09,1, 11.9,1,1, 4.651, 10540.578, 409.022, 52880.309 25/04/27,19:01:12,08,09,1, 11.9,1,1, 4.651, 10540.578, 409.022, 52880.286 25/04/27,19:01:12,09,09,1, 11.9,1,1, 4.651, 10540.586, 409.037, 52880.361 25/04/27,19:01:12,10,09,1, 11.9,1,1, 4.651, 10540.570, 409.011, 52880.305 25/04/27,19:01:12,11,09,1, 11.9,1,1, 4.651, 10540.593, 409.063, 52880.319 25/04/27,19:01:12,12,09,1, 11.9,1,1, 4.651, 10540.602, 409.022, 52880.315 25/04/27,19:01:12,13,09,1, 11.9,1,1, 4.651, 10540.594, 409.004, 52880.326 25/04/27,19:01:12,14,09,1, 11.9,1,1, 4.651, 10540.594, 409.065, 52880.311 25/04/27,19:01:12,15,09,1, 11.9,1,1, 4.651, 10540.595, 409.013, 52880.291 25/04/27,19:01:12,16,09,1, 11.9,1,1, 4.651, 10540.588, 409.029, 52880.294 25/04/27,19:01:12,17,09,1, 11.9,1,1, 4.651, 10540.587, 409.047, 52880.356 25/04/27,19:01:12,18,09,1, 11.9,1,1, 4.651, 10540.606, 409.008, 52880.310 25/04/27,19:01:12,19,09,1, 11.9,1,1, 4.651, 10540.596, 409.041, 52880.392 25/04/27,19:01:13,00,09,1, 11.9,1,1, 4.650, 10540.595, 409.041, 52880.392 25/04/27,19:01:13,01,09,1, 11.9,1,1, 4.650, 10540.611, 409.017, 52880.174 25/04/27,19:01:13,02,09,1, 11.9,1,1, 4.650, 10540.608, 409.055, 52880.311 25/04/27,19:01:13,03,09,1, 11.9,1,1, 4.650, 10540.593, 409.023, 52880.323 25/04/27,19:01:13,04,09,1, 11.9,1,1, 4.650, 10540.588, 409.053, 52880.334 25/04/27,19:01:13,05,09,1, 11.9,1,1, 4.650, 10540.605, 409.013, 52880.409 25/04/27,19:01:13,06,09,1, 11.9,1,1, 4.650, 10540.605, 409.026, 52880.344 25/04/27,19:01:13,07,09,1, 11.9,1,1, 4.650, 10540.603, 409.041, 52880.334 25/04/27,19:01:13,08,09,1, 11.9,1,1, 4.650, 10540.612, 409.011, 52880.347 25/04/27,19:01:13,09,09,1, 11.9,1,1, 4.650, 10540.604, 409.028, 52880.274 25/04/27,19:01:13,10,09,1, 11.9,1,1, 4.650, 10540.603, 409.032, 52880.291 25/04/27,19:01:13,11,09,1, 11.9,1,1, 4.650, 10540.606, 408.996, 52880.227 25/04/27,19:01:13,12,09,1, 11.9,1,1, 4.650, 10540.633, 409.022, 52880.362 25/04/27,19:01:13,13,09,1, 11.9,1,1, 4.650, 10540.609, 409.003, 52880.317 25/04/27,19:01:13,14,09,1, 11.9,1,1, 4.650, 10540.631, 409.024, 52880.329 25/04/27,19:01:13,15,09,1, 11.9,1,1, 4.650, 10540.619, 409.042, 52880.370 25/04/27,19:01:13,16,09,1, 11.9,1,1, 4.650, 10540.632, 409.013, 52880.280 25/04/27,19:01:13,17,09,1, 11.9,1,1, 4.650, 10540.597, 408.999, 52880.255 25/04/27,19:01:13,18,09,1, 11.9,1,1, 4.650, 10540.617, 409.015, 52880.314 25/04/27,19:01:13,19,09,1, 11.9,1,1, 4.650, 10540.637, 409.011, 52880.243 25/04/27,19:01:14,00,09,1, 11.9,1,1, 4.654, 10540.637, 409.011, 52880.243 25/04/27,19:01:14,01,09,1, 11.9,1,1, 4.654, 10540.619, 408.998, 52880.322 25/04/27,19:01:14,02,09,1, 11.9,1,1, 4.654, 10540.607, 409.022, 52880.237 25/04/27,19:01:14,03,09,1, 11.9,1,1, 4.654, 10540.622, 409.053, 52880.344 25/04/27,19:01:14,04,09,1, 11.9,1,1, 4.654, 10540.629, 409.020, 52880.317 25/04/27,19:01:14,05,09,1, 11.9,1,1, 4.654, 10540.624, 409.057, 52880.257 25/04/27,19:01:14,06,09,1, 11.9,1,1, 4.654, 10540.636, 409.013, 52880.267 25/04/27,19:01:14,07,09,1, 11.9,1,1, 4.654, 10540.619, 408.994, 52880.230 25/04/27,19:01:14,08,09,1, 11.9,1,1, 4.654, 10540.631, 409.027, 52880.290 25/04/27,19:01:14,09,09,1, 11.9,1,1, 4.654, 10540.627, 409.017, 52880.318 25/04/27,19:01:14,10,09,1, 11.9,1,1, 4.654, 10540.610, 409.029, 52880.241 25/04/27,19:01:14,11,09,1, 11.9,1,1, 4.654, 10540.627, 409.018, 52880.262 25/04/27,19:01:14,12,09,1, 11.9,1,1, 4.654, 10540.608, 409.007, 52880.267 25/04/27,19:01:14,13,09,1, 11.9,1,1, 4.654, 10540.645, 409.040, 52880.274 25/04/27,19:01:14,14,09,1, 11.9,1,1, 4.654, 10540.644, 409.005, 52880.275 25/04/27,19:01:14,15,09,1, 11.9,1,1, 4.654, 10540.620, 409.010, 52880.217 25/04/27,19:01:14,16,09,1, 11.9,1,1, 4.654, 10540.638, 409.032, 52880.247 25/04/27,19:01:14,17,09,1, 11.9,1,1, 4.654, 10540.641, 409.015, 52880.247 25/04/27,19:01:14,18,09,1, 11.9,1,1, 4.654, 10540.605, 409.012, 52880.264 25/04/27,19:01:14,19,09,1, 11.9,1,1, 4.654, 10540.635, 408.988, 52880.271 25/04/27,19:01:15,00,09,1, 11.9,1,1, 4.650, 10540.628, 408.988, 52880.271 25/04/27,19:01:15,01,09,1, 11.9,1,1, 4.650, 10540.650, 409.047, 52880.208 25/04/27,19:01:15,02,09,1, 11.9,1,1, 4.650, 10540.643, 409.009, 52880.226 25/04/27,19:01:15,03,09,1, 11.9,1,1, 4.650, 10540.622, 409.019, 52880.275 25/04/27,19:01:15,04,09,1, 11.9,1,1, 4.650, 10540.623, 409.028, 52880.317 25/04/27,19:01:15,05,09,1, 11.9,1,1, 4.650, 10540.620, 409.026, 52880.306 25/04/27,19:01:15,06,09,1, 11.9,1,1, 4.650, 10540.634, 409.039, 52880.307 25/04/27,19:01:15,07,09,1, 11.9,1,1, 4.650, 10540.657, 409.039, 52880.323 25/04/27,19:01:15,08,09,1, 11.9,1,1, 4.650, 10540.648, 409.011, 52880.281 25/04/27,19:01:15,09,09,1, 11.9,1,1, 4.650, 10540.642, 409.047, 52880.328 25/04/27,19:01:15,10,09,1, 11.9,1,1, 4.650, 10540.659, 409.025, 52880.249 25/04/27,19:01:15,11,09,1, 11.9,1,1, 4.650, 10540.656, 409.031, 52880.272 25/04/27,19:01:15,12,09,1, 11.9,1,1, 4.650, 10540.651, 409.039, 52880.255 25/04/27,19:01:15,13,09,1, 11.9,1,1, 4.650, 10540.623, 409.011, 52880.288 25/04/27,19:01:15,14,09,1, 11.9,1,1, 4.650, 10540.633, 409.037, 52880.236 25/04/27,19:01:15,15,09,1, 11.9,1,1, 4.650, 10540.656, 409.028, 52880.254 25/04/27,19:01:15,16,09,1, 11.9,1,1, 4.650, 10540.644, 409.068, 52880.299 25/04/27,19:01:15,17,09,1, 11.9,1,1, 4.650, 10540.647, 409.052, 52880.369 25/04/27,19:01:15,18,09,1, 11.9,1,1, 4.650, 10540.637, 409.011, 52880.316 25/04/27,19:01:15,19,09,1, 11.9,1,1, 4.650, 10540.641, 409.061, 52880.396 25/04/27,19:01:16,00,08,1, 11.9,1,1, 4.651, 10540.637, 409.061, 52880.396 25/04/27,19:01:16,01,08,1, 11.9,1,1, 4.651, 10540.636, 409.048, 52880.267 25/04/27,19:01:16,02,08,1, 11.9,1,1, 4.651, 10540.623, 409.068, 52880.367 25/04/27,19:01:16,03,08,1, 11.9,1,1, 4.651, 10540.639, 409.030, 52880.277 25/04/27,19:01:16,04,08,1, 11.9,1,1, 4.651, 10540.628, 409.053, 52880.311 25/04/27,19:01:16,05,08,1, 11.9,1,1, 4.651, 10540.650, 409.046, 52880.283 25/04/27,19:01:16,06,08,1, 11.9,1,1, 4.651, 10540.615, 409.022, 52880.246 25/04/27,19:01:16,07,08,1, 11.9,1,1, 4.651, 10540.656, 409.076, 52880.298 25/04/27,19:01:16,08,08,1, 11.9,1,1, 4.651, 10540.641, 409.063, 52880.318 25/04/27,19:01:16,09,08,1, 11.9,1,1, 4.651, 10540.636, 409.040, 52880.235 25/04/27,19:01:16,10,08,1, 11.9,1,1, 4.651, 10540.630, 409.072, 52880.380 25/04/27,19:01:16,11,08,1, 11.9,1,1, 4.651, 10540.644, 409.024, 52880.229 25/04/27,19:01:16,12,08,1, 11.9,1,1, 4.651, 10540.644, 409.066, 52880.289 25/04/27,19:01:16,13,08,1, 11.9,1,1, 4.651, 10540.673, 409.065, 52880.280 25/04/27,19:01:16,14,08,1, 11.9,1,1, 4.651, 10540.638, 409.034, 52880.300 25/04/27,19:01:16,15,08,1, 11.9,1,1, 4.651, 10540.631, 409.072, 52880.322 25/04/27,19:01:16,16,08,1, 11.9,1,1, 4.651, 10540.651, 409.056, 52880.326 25/04/27,19:01:16,17,08,1, 11.9,1,1, 4.651, 10540.660, 409.041, 52880.309 25/04/27,19:01:16,18,08,1, 11.9,1,1, 4.651, 10540.660, 409.074, 52880.315 25/04/27,19:01:16,19,08,1, 11.9,1,1, 4.651, 10540.673, 409.034, 52880.217 25/04/27,19:01:17,00,08,1, 11.9,1,1, 4.650, 10540.670, 409.034, 52880.217 25/04/27,19:01:17,01,08,1, 11.9,1,1, 4.650, 10540.655, 409.062, 52880.347 25/04/27,19:01:17,02,08,1, 11.9,1,1, 4.650, 10540.662, 409.055, 52880.300 25/04/27,19:01:17,03,08,1, 11.9,1,1, 4.650, 10540.681, 409.084, 52880.295 25/04/27,19:01:17,04,08,1, 11.9,1,1, 4.650, 10540.673, 409.055, 52880.248 25/04/27,19:01:17,05,08,1, 11.9,1,1, 4.650, 10540.651, 409.033, 52880.270 25/04/27,19:01:17,06,08,1, 11.9,1,1, 4.650, 10540.681, 409.071, 52880.351 25/04/27,19:01:17,07,08,1, 11.9,1,1, 4.650, 10540.675, 409.059, 52880.298 25/04/27,19:01:17,08,08,1, 11.9,1,1, 4.650, 10540.673, 409.068, 52880.352 25/04/27,19:01:17,09,08,1, 11.9,1,1, 4.650, 10540.691, 409.077, 52880.311 25/04/27,19:01:17,10,08,1, 11.9,1,1, 4.650, 10540.680, 409.037, 52880.292 25/04/27,19:01:17,11,08,1, 11.9,1,1, 4.650, 10540.669, 409.080, 52880.287 25/04/27,19:01:17,12,08,1, 11.9,1,1, 4.650, 10540.673, 409.058, 52880.296 25/04/27,19:01:17,13,08,1, 11.9,1,1, 4.650, 10540.682, 409.071, 52880.347 25/04/27,19:01:17,14,08,1, 11.9,1,1, 4.650, 10540.709, 409.088, 52880.326 25/04/27,19:01:17,15,08,1, 11.9,1,1, 4.650, 10540.704, 409.032, 52880.306 25/04/27,19:01:17,16,08,1, 11.9,1,1, 4.650, 10540.664, 409.055, 52880.256 25/04/27,19:01:17,17,08,1, 11.9,1,1, 4.650, 10540.672, 409.080, 52880.286 25/04/27,19:01:17,18,08,1, 11.9,1,1, 4.650, 10540.671, 409.048, 52880.273 25/04/27,19:01:17,19,08,1, 11.9,1,1, 4.650, 10540.694, 409.054, 52880.334 25/04/27,19:01:18,00,08,1, 11.8,1,1, 4.653, 10540.687, 409.054, 52880.334 25/04/27,19:01:18,01,08,1, 11.8,1,1, 4.653, 10540.679, 409.050, 52880.219 25/04/27,19:01:18,02,08,1, 11.8,1,1, 4.653, 10540.699, 409.052, 52880.268 25/04/27,19:01:18,03,08,1, 11.8,1,1, 4.653, 10540.701, 409.058, 52880.317 25/04/27,19:01:18,04,08,1, 11.8,1,1, 4.653, 10540.682, 409.038, 52880.244 25/04/27,19:01:18,05,08,1, 11.8,1,1, 4.653, 10540.693, 409.075, 52880.289 25/04/27,19:01:18,06,08,1, 11.8,1,1, 4.653, 10540.696, 409.024, 52880.211 25/04/27,19:01:18,07,08,1, 11.8,1,1, 4.653, 10540.674, 409.065, 52880.250 25/04/27,19:01:18,08,08,1, 11.8,1,1, 4.653, 10540.691, 409.034, 52880.221 25/04/27,19:01:18,09,08,1, 11.8,1,1, 4.653, 10540.672, 409.059, 52880.282 25/04/27,19:01:18,10,08,1, 11.8,1,1, 4.653, 10540.687, 409.055, 52880.299 25/04/27,19:01:18,11,08,1, 11.8,1,1, 4.653, 10540.679, 409.056, 52880.250 25/04/27,19:01:18,12,08,1, 11.8,1,1, 4.653, 10540.680, 409.048, 52880.248 25/04/27,19:01:18,13,08,1, 11.8,1,1, 4.653, 10540.724, 409.087, 52880.346 25/04/27,19:01:18,14,08,1, 11.8,1,1, 4.653, 10540.725, 409.028, 52880.258 25/04/27,19:01:18,15,08,1, 11.8,1,1, 4.653, 10540.721, 409.079, 52880.261 25/04/27,19:01:18,16,08,1, 11.8,1,1, 4.653, 10540.705, 409.063, 52880.283 25/04/27,19:01:18,17,08,1, 11.8,1,1, 4.653, 10540.679, 409.081, 52880.294 25/04/27,19:01:18,18,08,1, 11.8,1,1, 4.653, 10540.717, 409.040, 52880.343 25/04/27,19:01:18,19,08,1, 11.8,1,1, 4.653, 10540.709, 409.015, 52880.243 25/04/27,19:01:19,00,09,1, 12.0,1,1, 4.650, 10540.704, 409.015, 52880.243 25/04/27,19:01:19,01,09,1, 12.0,1,1, 4.650, 10540.687, 409.063, 52880.325 25/04/27,19:01:19,02,09,1, 12.0,1,1, 4.650, 10540.704, 409.025, 52880.254 25/04/27,19:01:19,03,09,1, 12.0,1,1, 4.650, 10540.708, 409.070, 52880.263 25/04/27,19:01:19,04,09,1, 12.0,1,1, 4.650, 10540.729, 409.036, 52880.281 25/04/27,19:01:19,05,09,1, 12.0,1,1, 4.650, 10540.696, 409.068, 52880.294 25/04/27,19:01:19,06,09,1, 12.0,1,1, 4.650, 10540.722, 409.056, 52880.333 25/04/27,19:01:19,07,09,1, 12.0,1,1, 4.650, 10540.714, 409.037, 52880.240 25/04/27,19:01:19,08,09,1, 12.0,1,1, 4.650, 10540.726, 409.089, 52880.334 25/04/27,19:01:19,09,09,1, 12.0,1,1, 4.650, 10540.703, 409.061, 52880.278 25/04/27,19:01:19,10,09,1, 12.0,1,1, 4.650, 10540.709, 409.040, 52880.297 25/04/27,19:01:19,11,09,1, 12.0,1,1, 4.650, 10540.743, 409.047, 52880.248 25/04/27,19:01:19,12,09,1, 12.0,1,1, 4.650, 10540.728, 409.070, 52880.311 25/04/27,19:01:19,13,09,1, 12.0,1,1, 4.650, 10540.728, 409.059, 52880.249 25/04/27,19:01:19,14,09,1, 12.0,1,1, 4.650, 10540.730, 409.065, 52880.284 25/04/27,19:01:19,15,09,1, 12.0,1,1, 4.650, 10540.742, 409.033, 52880.276 25/04/27,19:01:19,16,09,1, 12.0,1,1, 4.650, 10540.739, 409.055, 52880.230 25/04/27,19:01:19,17,09,1, 12.0,1,1, 4.650, 10540.734, 409.056, 52880.302 25/04/27,19:01:19,18,09,1, 12.0,1,1, 4.650, 10540.728, 409.047, 52880.272 25/04/27,19:01:19,19,09,1, 12.0,1,1, 4.650, 10540.753, 409.072, 52880.323 25/04/27,19:01:20,00,09,1, 12.0,1,1, 4.651, 10540.745, 409.072, 52880.323 25/04/27,19:01:20,01,09,1, 12.0,1,1, 4.651, 10540.738, 409.032, 52880.327 25/04/27,19:01:20,02,09,1, 12.0,1,1, 4.651, 10540.725, 409.043, 52880.282 25/04/27,19:01:20,03,09,1, 12.0,1,1, 4.651, 10540.737, 409.026, 52880.269 25/04/27,19:01:20,04,09,1, 12.0,1,1, 4.651, 10540.736, 409.055, 52880.272 25/04/27,19:01:20,05,09,1, 12.0,1,1, 4.651, 10540.755, 409.035, 52880.282 25/04/27,19:01:20,06,09,1, 12.0,1,1, 4.651, 10540.773, 409.022, 52880.208 25/04/27,19:01:20,07,09,1, 12.0,1,1, 4.651, 10540.771, 409.042, 52880.242 25/04/27,19:01:20,08,09,1, 12.0,1,1, 4.651, 10540.765, 409.039, 52880.220 25/04/27,19:01:20,09,09,1, 12.0,1,1, 4.651, 10540.761, 409.022, 52880.276 25/04/27,19:01:20,10,09,1, 12.0,1,1, 4.651, 10540.769, 409.033, 52880.278 25/04/27,19:01:20,11,09,1, 12.0,1,1, 4.651, 10540.777, 408.996, 52880.246 25/04/27,19:01:20,12,09,1, 12.0,1,1, 4.651, 10540.752, 409.027, 52880.314 25/04/27,19:01:20,13,09,1, 12.0,1,1, 4.651, 10540.790, 409.012, 52880.273 25/04/27,19:01:20,14,09,1, 12.0,1,1, 4.651, 10540.743, 409.002, 52880.288 25/04/27,19:01:20,15,09,1, 12.0,1,1, 4.651, 10540.751, 409.002, 52880.254 25/04/27,19:01:20,16,09,1, 12.0,1,1, 4.651, 10540.792, 409.004, 52880.276 25/04/27,19:01:20,17,09,1, 12.0,1,1, 4.651, 10540.760, 409.017, 52880.226 25/04/27,19:01:20,18,09,1, 12.0,1,1, 4.651, 10540.764, 409.024, 52880.252 25/04/27,19:01:20,19,09,1, 12.0,1,1, 4.651, 10540.759, 409.014, 52880.342 25/04/27,19:01:21,00,09,1, 11.9,1,1, 4.651, 10540.754, 409.014, 52880.342 25/04/27,19:01:21,01,09,1, 11.9,1,1, 4.651, 10540.787, 409.022, 52880.285 25/04/27,19:01:21,02,09,1, 11.9,1,1, 4.651, 10540.769, 409.014, 52880.249 25/04/27,19:01:21,03,09,1, 11.9,1,1, 4.651, 10540.779, 409.026, 52880.261 25/04/27,19:01:21,04,09,1, 11.9,1,1, 4.651, 10540.785, 409.013, 52880.470 25/04/27,19:01:21,05,09,1, 11.9,1,1, 4.651, 10540.790, 409.025, 52880.129 25/04/27,19:01:21,06,09,1, 11.9,1,1, 4.651, 10540.779, 409.005, 52880.248 25/04/27,19:01:21,07,09,1, 11.9,1,1, 4.651, 10540.774, 409.009, 52880.264 25/04/27,19:01:21,08,09,1, 11.9,1,1, 4.651, 10540.770, 409.023, 52880.288 25/04/27,19:01:21,09,09,1, 11.9,1,1, 4.651, 10540.803, 408.992, 52880.283 25/04/27,19:01:21,10,09,1, 11.9,1,1, 4.651, 10540.785, 408.988, 52880.264 25/04/27,19:01:21,11,09,1, 11.9,1,1, 4.651, 10540.784, 409.003, 52880.278 25/04/27,19:01:21,12,09,1, 11.9,1,1, 4.651, 10540.788, 408.998, 52880.284 25/04/27,19:01:21,13,09,1, 11.9,1,1, 4.651, 10540.778, 409.020, 52880.298 25/04/27,19:01:21,14,09,1, 11.9,1,1, 4.651, 10540.817, 409.024, 52880.295 25/04/27,19:01:21,15,09,1, 11.9,1,1, 4.651, 10540.805, 409.005, 52880.331 25/04/27,19:01:21,16,09,1, 11.9,1,1, 4.651, 10540.796, 409.004, 52880.286 25/04/27,19:01:21,17,09,1, 11.9,1,1, 4.651, 10540.797, 409.013, 52880.358 25/04/27,19:01:21,18,09,1, 11.9,1,1, 4.651, 10540.764, 409.001, 52880.270 25/04/27,19:01:21,19,09,1, 11.9,1,1, 4.651, 10540.800, 409.020, 52880.375 25/04/27,19:01:22,00,09,1, 11.9,1,1, 4.651, 10540.795, 409.020, 52880.375 25/04/27,19:01:22,01,09,1, 11.9,1,1, 4.651, 10540.762, 409.009, 52880.314 25/04/27,19:01:22,02,09,1, 11.9,1,1, 4.651, 10540.805, 408.999, 52880.307 25/04/27,19:01:22,03,09,1, 11.9,1,1, 4.651, 10540.760, 408.976, 52880.269 25/04/27,19:01:22,04,09,1, 11.9,1,1, 4.651, 10540.771, 409.050, 52880.314 25/04/27,19:01:22,05,09,1, 11.9,1,1, 4.651, 10540.800, 408.992, 52880.301 25/04/27,19:01:22,06,09,1, 11.9,1,1, 4.651, 10540.795, 408.996, 52880.293 25/04/27,19:01:22,07,09,1, 11.9,1,1, 4.651, 10540.808, 409.027, 52880.368 25/04/27,19:01:22,08,09,1, 11.9,1,1, 4.651, 10540.791, 408.989, 52880.295 25/04/27,19:01:22,09,09,1, 11.9,1,1, 4.651, 10540.800, 408.990, 52880.321 25/04/27,19:01:22,10,09,1, 11.9,1,1, 4.651, 10540.820, 409.025, 52880.307 25/04/27,19:01:22,11,09,1, 11.9,1,1, 4.651, 10540.809, 408.981, 52880.299 25/04/27,19:01:22,12,09,1, 11.9,1,1, 4.651, 10540.825, 409.004, 52880.307 25/04/27,19:01:22,13,09,1, 11.9,1,1, 4.651, 10540.827, 408.977, 52880.169 25/04/27,19:01:22,14,09,1, 11.9,1,1, 4.651, 10540.823, 408.974, 52880.271 25/04/27,19:01:22,15,09,1, 11.9,1,1, 4.651, 10540.833, 409.010, 52880.310 25/04/27,19:01:22,16,09,1, 11.9,1,1, 4.651, 10540.874, 408.972, 52880.163 25/04/27,19:01:22,17,09,1, 11.9,1,1, 4.651, 10540.802, 409.028, 52880.374 25/04/27,19:01:22,18,09,1, 11.9,1,1, 4.651, 10540.792, 409.002, 52880.313 25/04/27,19:01:22,19,09,1, 11.9,1,1, 4.651, 10540.814, 408.995, 52880.267 25/04/27,19:01:23,00,09,1, 11.9,1,1, 4.654, 10540.812, 408.995, 52880.267 25/04/27,19:01:23,01,09,1, 11.9,1,1, 4.654, 10540.801, 409.011, 52880.355 25/04/27,19:01:23,02,09,1, 11.9,1,1, 4.654, 10540.805, 408.995, 52880.276 25/04/27,19:01:23,03,09,1, 11.9,1,1, 4.654, 10540.826, 409.005, 52880.284 25/04/27,19:01:23,04,09,1, 11.9,1,1, 4.654, 10540.815, 408.976, 52880.328 25/04/27,19:01:23,05,09,1, 11.9,1,1, 4.654, 10540.802, 408.994, 52880.398 25/04/27,19:01:23,06,09,1, 11.9,1,1, 4.654, 10540.802, 409.028, 52880.368 25/04/27,19:01:23,07,09,1, 11.9,1,1, 4.654, 10540.806, 408.974, 52880.211 25/04/27,19:01:23,08,09,1, 11.9,1,1, 4.654, 10540.803, 409.030, 52880.359 25/04/27,19:01:23,09,09,1, 11.9,1,1, 4.654, 10540.825, 408.995, 52880.298 25/04/27,19:01:23,10,09,1, 11.9,1,1, 4.654, 10540.806, 408.992, 52880.287 25/04/27,19:01:23,11,09,1, 11.9,1,1, 4.654, 10540.814, 409.026, 52880.515 25/04/27,19:01:23,12,09,1, 11.9,1,1, 4.654, 10540.858, 409.004, 52880.258 25/04/27,19:01:23,13,09,1, 11.9,1,1, 4.654, 10540.847, 408.995, 52880.323 25/04/27,19:01:23,14,09,1, 11.9,1,1, 4.654, 10540.840, 409.024, 52880.250 25/04/27,19:01:23,15,09,1, 11.9,1,1, 4.654, 10540.830, 409.016, 52880.281 25/04/27,19:01:23,16,09,1, 11.9,1,1, 4.654, 10540.839, 409.048, 52880.239 25/04/27,19:01:23,17,09,1, 11.9,1,1, 4.654, 10540.817, 409.020, 52880.200 25/04/27,19:01:23,18,09,1, 11.9,1,1, 4.654, 10540.826, 409.004, 52880.310 25/04/27,19:01:23,19,09,1, 11.9,1,1, 4.654, 10540.867, 409.038, 52880.311 25/04/27,19:01:24,00,09,1, 11.9,1,1, 4.651, 10540.862, 409.038, 52880.311 25/04/27,19:01:24,01,09,1, 11.9,1,1, 4.651, 10540.842, 409.037, 52880.265 25/04/27,19:01:24,02,09,1, 11.9,1,1, 4.651, 10540.855, 409.037, 52880.332 25/04/27,19:01:24,03,09,1, 11.9,1,1, 4.651, 10540.833, 409.003, 52880.311 25/04/27,19:01:24,04,09,1, 11.9,1,1, 4.651, 10540.857, 409.038, 52880.318 25/04/27,19:01:24,05,09,1, 11.9,1,1, 4.651, 10540.852, 408.989, 52880.260 25/04/27,19:01:24,06,09,1, 11.9,1,1, 4.651, 10540.834, 409.011, 52880.322 25/04/27,19:01:24,07,09,1, 11.9,1,1, 4.651, 10540.867, 409.040, 52880.304 25/04/27,19:01:24,08,09,1, 11.9,1,1, 4.651, 10540.880, 409.000, 52880.293 25/04/27,19:01:24,09,09,1, 11.9,1,1, 4.651, 10540.871, 409.027, 52880.293 25/04/27,19:01:24,10,09,1, 11.9,1,1, 4.651, 10540.875, 409.012, 52880.353 25/04/27,19:01:24,11,09,1, 11.9,1,1, 4.651, 10540.849, 409.002, 52880.332 25/04/27,19:01:24,12,09,1, 11.9,1,1, 4.651, 10540.835, 409.023, 52880.373 25/04/27,19:01:24,13,09,1, 11.9,1,1, 4.651, 10540.866, 409.015, 52880.255 25/04/27,19:01:24,14,09,1, 11.9,1,1, 4.651, 10540.845, 409.001, 52880.251 25/04/27,19:01:24,15,09,1, 11.9,1,1, 4.651, 10540.857, 409.033, 52880.340 25/04/27,19:01:24,16,09,1, 11.9,1,1, 4.651, 10540.864, 409.011, 52880.260 25/04/27,19:01:24,17,09,1, 11.9,1,1, 4.651, 10540.893, 409.026, 52880.339 25/04/27,19:01:24,18,09,1, 11.9,1,1, 4.651, 10540.862, 409.038, 52880.301 25/04/27,19:01:24,19,09,1, 11.9,1,1, 4.651, 10540.897, 409.025, 52880.266 25/04/27,19:01:25,00,09,1, 11.9,1,1, 4.650, 10540.895, 409.025, 52880.266 25/04/27,19:01:25,01,09,1, 11.9,1,1, 4.650, 10540.867, 409.017, 52880.315 25/04/27,19:01:25,02,09,1, 11.9,1,1, 4.650, 10540.877, 409.034, 52880.310 25/04/27,19:01:25,03,09,1, 11.9,1,1, 4.650, 10540.869, 409.044, 52880.326 25/04/27,19:01:25,04,09,1, 11.9,1,1, 4.650, 10540.896, 409.011, 52880.301 25/04/27,19:01:25,05,09,1, 11.9,1,1, 4.650, 10540.884, 409.026, 52880.299 25/04/27,19:01:25,06,09,1, 11.9,1,1, 4.650, 10540.916, 409.052, 52880.276 25/04/27,19:01:25,07,09,1, 11.9,1,1, 4.650, 10540.895, 408.996, 52880.290 25/04/27,19:01:25,08,09,1, 11.9,1,1, 4.650, 10540.885, 409.038, 52880.325 25/04/27,19:01:25,09,09,1, 11.9,1,1, 4.650, 10540.883, 409.004, 52880.295 25/04/27,19:01:25,10,09,1, 11.9,1,1, 4.650, 10540.897, 409.015, 52880.334 25/04/27,19:01:25,11,09,1, 11.9,1,1, 4.650, 10540.915, 409.042, 52880.321 25/04/27,19:01:25,12,09,1, 11.9,1,1, 4.650, 10540.896, 409.015, 52880.308 25/04/27,19:01:25,13,09,1, 11.9,1,1, 4.650, 10540.916, 409.046, 52880.403 25/04/27,19:01:25,14,09,1, 11.9,1,1, 4.650, 10540.910, 409.025, 52880.269 25/04/27,19:01:25,15,09,1, 11.9,1,1, 4.650, 10540.871, 409.027, 52880.389 25/04/27,19:01:25,16,09,1, 11.9,1,1, 4.650, 10540.931, 409.019, 52880.330 25/04/27,19:01:25,17,09,1, 11.9,1,1, 4.650, 10540.922, 408.994, 52880.248 25/04/27,19:01:25,18,09,1, 11.9,1,1, 4.650, 10540.938, 408.996, 52880.075 25/04/27,19:01:25,19,09,1, 11.9,1,1, 4.650, 10540.942, 409.031, 52880.272 25/04/27,19:01:26,00,09,1, 11.9,1,1, 4.647, 10540.937, 409.031, 52880.272 25/04/27,19:01:26,01,09,1, 11.9,1,1, 4.647, 10540.916, 409.032, 52880.315 25/04/27,19:01:26,02,09,1, 11.9,1,1, 4.647, 10540.936, 408.990, 52880.250 25/04/27,19:01:26,03,09,1, 11.9,1,1, 4.647, 10540.920, 408.994, 52880.304 25/04/27,19:01:26,04,09,1, 11.9,1,1, 4.647, 10540.942, 409.003, 52880.285 25/04/27,19:01:26,05,09,1, 11.9,1,1, 4.647, 10540.928, 408.992, 52880.248 25/04/27,19:01:26,06,09,1, 11.9,1,1, 4.647, 10540.948, 409.025, 52880.341 25/04/27,19:01:26,07,09,1, 11.9,1,1, 4.647, 10540.929, 408.998, 52880.325 25/04/27,19:01:26,08,09,1, 11.9,1,1, 4.647, 10540.929, 409.038, 52880.295 25/04/27,19:01:26,09,09,1, 11.9,1,1, 4.647, 10540.959, 409.039, 52880.289 25/04/27,19:01:26,10,09,1, 11.9,1,1, 4.647, 10540.949, 408.991, 52880.291 25/04/27,19:01:26,11,09,1, 11.9,1,1, 4.647, 10540.965, 409.000, 52880.320 25/04/27,19:01:26,12,09,1, 11.9,1,1, 4.647, 10540.960, 408.999, 52880.327 25/04/27,19:01:26,13,09,1, 11.9,1,1, 4.647, 10540.956, 409.031, 52880.356 25/04/27,19:01:26,14,09,1, 11.9,1,1, 4.647, 10540.954, 409.018, 52880.346 25/04/27,19:01:26,15,09,1, 11.9,1,1, 4.647, 10540.961, 408.990, 52880.305 25/04/27,19:01:26,16,09,1, 11.9,1,1, 4.647, 10540.966, 409.037, 52880.420 25/04/27,19:01:26,17,09,1, 11.9,1,1, 4.647, 10540.966, 408.985, 52880.267 25/04/27,19:01:26,18,09,1, 11.9,1,1, 4.647, 10540.968, 409.046, 52880.354 25/04/27,19:01:26,19,09,1, 11.9,1,1, 4.647, 10540.975, 409.006, 52880.368 25/04/27,19:01:27,00,09,1, 12.0,1,1, 4.651, 10540.971, 409.006, 52880.368 25/04/27,19:01:27,01,09,1, 12.0,1,1, 4.651, 10540.961, 409.008, 52880.318 25/04/27,19:01:27,02,09,1, 12.0,1,1, 4.651, 10540.964, 409.010, 52880.355 25/04/27,19:01:27,03,09,1, 12.0,1,1, 4.651, 10540.999, 409.024, 52880.339 25/04/27,19:01:27,04,09,1, 12.0,1,1, 4.651, 10540.991, 408.979, 52880.303 25/04/27,19:01:27,05,09,1, 12.0,1,1, 4.651, 10540.988, 409.008, 52880.311 25/04/27,19:01:27,06,09,1, 12.0,1,1, 4.651, 10541.003, 409.005, 52880.404 25/04/27,19:01:27,07,09,1, 12.0,1,1, 4.651, 10540.979, 408.994, 52880.306 25/04/27,19:01:27,08,09,1, 12.0,1,1, 4.651, 10540.994, 409.020, 52880.367 25/04/27,19:01:27,09,09,1, 12.0,1,1, 4.651, 10540.982, 408.991, 52880.273 25/04/27,19:01:27,10,09,1, 12.0,1,1, 4.651, 10540.975, 408.997, 52880.305 25/04/27,19:01:27,11,09,1, 12.0,1,1, 4.651, 10540.990, 409.006, 52880.388 25/04/27,19:01:27,12,09,1, 12.0,1,1, 4.651, 10541.002, 408.988, 52880.373 25/04/27,19:01:27,13,09,1, 12.0,1,1, 4.651, 10540.982, 409.006, 52880.362 25/04/27,19:01:27,14,09,1, 12.0,1,1, 4.651, 10540.982, 408.971, 52880.317 25/04/27,19:01:27,15,09,1, 12.0,1,1, 4.651, 10540.995, 408.986, 52880.258 25/04/27,19:01:27,16,09,1, 12.0,1,1, 4.651, 10541.030, 408.994, 52880.299 25/04/27,19:01:27,17,09,1, 12.0,1,1, 4.651, 10541.008, 408.958, 52880.289 25/04/27,19:01:27,18,09,1, 12.0,1,1, 4.651, 10540.996, 408.980, 52880.307 25/04/27,19:01:27,19,09,1, 12.0,1,1, 4.651, 10541.012, 408.969, 52880.287 25/04/27,19:01:28,00,09,1, 12.0,1,1, 4.649, 10541.004, 408.969, 52880.287 25/04/27,19:01:28,01,09,1, 12.0,1,1, 4.649, 10541.019, 408.988, 52880.297 25/04/27,19:01:28,02,09,1, 12.0,1,1, 4.649, 10541.013, 408.994, 52880.361 25/04/27,19:01:28,03,09,1, 12.0,1,1, 4.649, 10541.023, 409.002, 52880.280 25/04/27,19:01:28,04,09,1, 12.0,1,1, 4.649, 10541.016, 408.947, 52880.343 25/04/27,19:01:28,05,09,1, 12.0,1,1, 4.649, 10541.023, 408.990, 52880.381 25/04/27,19:01:28,06,09,1, 12.0,1,1, 4.649, 10541.013, 408.960, 52880.311 25/04/27,19:01:28,07,09,1, 12.0,1,1, 4.649, 10541.011, 408.974, 52880.322 25/04/27,19:01:28,08,09,1, 12.0,1,1, 4.649, 10541.020, 408.972, 52880.408 25/04/27,19:01:28,09,09,1, 12.0,1,1, 4.649, 10541.021, 408.952, 52880.321 25/04/27,19:01:28,10,09,1, 12.0,1,1, 4.649, 10541.045, 409.001, 52880.341 25/04/27,19:01:28,11,09,1, 12.0,1,1, 4.649, 10541.036, 408.957, 52880.322 25/04/27,19:01:28,12,09,1, 12.0,1,1, 4.649, 10541.017, 408.967, 52880.330 25/04/27,19:01:28,13,09,1, 12.0,1,1, 4.649, 10541.049, 408.963, 52880.287 25/04/27,19:01:28,14,09,1, 12.0,1,1, 4.649, 10541.050, 408.926, 52880.328 25/04/27,19:01:28,15,09,1, 12.0,1,1, 4.649, 10541.035, 408.952, 52880.391 25/04/27,19:01:28,16,09,1, 12.0,1,1, 4.649, 10541.045, 408.920, 52880.267 25/04/27,19:01:28,17,09,1, 12.0,1,1, 4.649, 10541.042, 408.962, 52880.383 25/04/27,19:01:28,18,09,1, 12.0,1,1, 4.649, 10541.057, 408.941, 52880.287 25/04/27,19:01:28,19,09,1, 12.0,1,1, 4.649, 10541.037, 408.912, 52880.273 25/04/27,19:01:29,00,09,1, 11.9,1,1, 4.646, 10541.029, 408.912, 52880.273 25/04/27,19:01:29,01,09,1, 11.9,1,1, 4.646, 10541.066, 408.921, 52880.354 25/04/27,19:01:29,02,09,1, 11.9,1,1, 4.646, 10541.007, 408.956, 52880.333 25/04/27,19:01:29,03,09,1, 11.9,1,1, 4.646, 10541.058, 408.928, 52880.377 25/04/27,19:01:29,04,09,1, 11.9,1,1, 4.646, 10541.035, 408.923, 52880.378 25/04/27,19:01:29,05,09,1, 11.9,1,1, 4.646, 10541.040, 408.938, 52880.301 25/04/27,19:01:29,06,09,1, 11.9,1,1, 4.646, 10541.026, 408.926, 52880.393 25/04/27,19:01:29,07,09,1, 11.9,1,1, 4.646, 10541.059, 408.931, 52880.317 25/04/27,19:01:29,08,09,1, 11.9,1,1, 4.646, 10541.063, 408.924, 52880.379 25/04/27,19:01:29,09,09,1, 11.9,1,1, 4.646, 10541.017, 408.930, 52880.302 25/04/27,19:01:29,10,09,1, 11.9,1,1, 4.646, 10541.078, 408.919, 52880.281 25/04/27,19:01:29,11,09,1, 11.9,1,1, 4.646, 10541.026, 408.908, 52880.382 25/04/27,19:01:29,12,09,1, 11.9,1,1, 4.646, 10541.042, 408.933, 52880.446 25/04/27,19:01:29,13,09,1, 11.9,1,1, 4.646, 10541.043, 408.901, 52880.292 25/04/27,19:01:29,14,09,1, 11.9,1,1, 4.646, 10541.041, 408.900, 52880.348 25/04/27,19:01:29,15,09,1, 11.9,1,1, 4.646, 10541.041, 408.921, 52880.374 25/04/27,19:01:29,16,09,1, 11.9,1,1, 4.646, 10541.049, 408.884, 52880.235 25/04/27,19:01:29,17,09,1, 11.9,1,1, 4.646, 10541.060, 408.927, 52880.417 25/04/27,19:01:29,18,09,1, 11.9,1,1, 4.646, 10541.048, 408.885, 52880.396 25/04/27,19:01:29,19,09,1, 11.9,1,1, 4.646, 10541.040, 408.891, 52880.346 25/04/27,19:01:30,00,09,1, 11.8,1,1, 4.649, 10541.037, 408.891, 52880.346 25/04/27,19:01:30,01,09,1, 11.8,1,1, 4.649, 10541.034, 408.881, 52880.393 25/04/27,19:01:30,02,09,1, 11.8,1,1, 4.649, 10541.060, 408.911, 52880.420 25/04/27,19:01:30,03,09,1, 11.8,1,1, 4.649, 10541.053, 408.897, 52880.374 25/04/27,19:01:30,04,09,1, 11.8,1,1, 4.649, 10541.048, 408.895, 52880.348 25/04/27,19:01:30,05,09,1, 11.8,1,1, 4.649, 10541.077, 408.913, 52880.329 25/04/27,19:01:30,06,09,1, 11.8,1,1, 4.649, 10541.051, 408.892, 52880.326 25/04/27,19:01:30,07,09,1, 11.8,1,1, 4.649, 10541.086, 408.922, 52880.368 25/04/27,19:01:30,08,09,1, 11.8,1,1, 4.649, 10541.077, 408.904, 52880.382 25/04/27,19:01:30,09,09,1, 11.8,1,1, 4.649, 10541.048, 408.905, 52880.282 25/04/27,19:01:30,10,09,1, 11.8,1,1, 4.649, 10541.071, 408.909, 52880.334 25/04/27,19:01:30,11,09,1, 11.8,1,1, 4.649, 10541.065, 408.884, 52880.297 25/04/27,19:01:30,12,09,1, 11.8,1,1, 4.649, 10541.068, 408.921, 52880.365 25/04/27,19:01:30,13,09,1, 11.8,1,1, 4.649, 10541.076, 408.908, 52880.357 25/04/27,19:01:30,14,09,1, 11.8,1,1, 4.649, 10541.052, 408.918, 52880.351 25/04/27,19:01:30,15,09,1, 11.8,1,1, 4.649, 10541.109, 408.929, 52880.361 25/04/27,19:01:30,16,09,1, 11.8,1,1, 4.649, 10541.069, 408.898, 52880.367 25/04/27,19:01:30,17,09,1, 11.8,1,1, 4.649, 10541.105, 408.915, 52880.331 25/04/27,19:01:30,18,09,1, 11.8,1,1, 4.649, 10541.082, 408.916, 52880.337 25/04/27,19:01:30,19,09,1, 11.8,1,1, 4.649, 10541.075, 408.920, 52880.323 25/04/27,19:01:31,00,09,1, 11.9,1,1, 4.651, 10541.071, 408.920, 52880.323 25/04/27,19:01:31,01,09,1, 11.9,1,1, 4.651, 10541.075, 408.904, 52880.313 25/04/27,19:01:31,02,09,1, 11.9,1,1, 4.651, 10541.063, 408.944, 52880.366 25/04/27,19:01:31,03,09,1, 11.9,1,1, 4.651, 10541.069, 408.907, 52880.378 25/04/27,19:01:31,04,09,1, 11.9,1,1, 4.651, 10541.081, 408.941, 52880.383 25/04/27,19:01:31,05,09,1, 11.9,1,1, 4.651, 10541.101, 408.931, 52880.361 25/04/27,19:01:31,06,09,1, 11.9,1,1, 4.651, 10541.086, 408.912, 52880.353 25/04/27,19:01:31,07,09,1, 11.9,1,1, 4.651, 10541.103, 408.940, 52880.389 25/04/27,19:01:31,08,09,1, 11.9,1,1, 4.651, 10541.089, 408.894, 52880.342 25/04/27,19:01:31,09,09,1, 11.9,1,1, 4.651, 10541.122, 408.944, 52880.397 25/04/27,19:01:31,10,09,1, 11.9,1,1, 4.651, 10541.120, 408.928, 52880.431 25/04/27,19:01:31,11,09,1, 11.9,1,1, 4.651, 10541.128, 408.918, 52880.324 25/04/27,19:01:31,12,09,1, 11.9,1,1, 4.651, 10541.118, 408.933, 52880.322 25/04/27,19:01:31,13,09,1, 11.9,1,1, 4.651, 10541.110, 408.909, 52880.282 25/04/27,19:01:31,14,09,1, 11.9,1,1, 4.651, 10541.134, 408.962, 52880.378 25/04/27,19:01:31,15,09,1, 11.9,1,1, 4.651, 10541.135, 408.931, 52880.405 25/04/27,19:01:31,16,09,1, 11.9,1,1, 4.651, 10541.135, 408.922, 52880.361 25/04/27,19:01:31,17,09,1, 11.9,1,1, 4.651, 10541.173, 408.932, 52880.405 25/04/27,19:01:31,18,09,1, 11.9,1,1, 4.651, 10541.137, 408.943, 52880.362 25/04/27,19:01:31,19,09,1, 11.9,1,1, 4.651, 10541.150, 408.983, 52880.401 25/04/27,19:01:32,00,09,1, 12.0,1,1, 4.652, 10541.146, 408.983, 52880.401 25/04/27,19:01:32,01,09,1, 12.0,1,1, 4.652, 10541.147, 408.950, 52880.367 25/04/27,19:01:32,02,09,1, 12.0,1,1, 4.652, 10541.174, 408.957, 52880.404 25/04/27,19:01:32,03,09,1, 12.0,1,1, 4.652, 10541.161, 408.941, 52880.381 25/04/27,19:01:32,04,09,1, 12.0,1,1, 4.652, 10541.159, 408.965, 52880.438 25/04/27,19:01:32,05,09,1, 12.0,1,1, 4.652, 10541.164, 408.930, 52880.401 25/04/27,19:01:32,06,09,1, 12.0,1,1, 4.652, 10541.156, 408.944, 52880.423 25/04/27,19:01:32,07,09,1, 12.0,1,1, 4.652, 10541.183, 408.958, 52880.297 25/04/27,19:01:32,08,09,1, 12.0,1,1, 4.652, 10541.168, 408.945, 52880.308 25/04/27,19:01:32,09,09,1, 12.0,1,1, 4.652, 10541.170, 408.965, 52880.402 25/04/27,19:01:32,10,09,1, 12.0,1,1, 4.652, 10541.188, 408.931, 52880.326 25/04/27,19:01:32,11,09,1, 12.0,1,1, 4.652, 10541.188, 408.946, 52880.321 25/04/27,19:01:32,12,09,1, 12.0,1,1, 4.652, 10541.214, 408.933, 52880.350 25/04/27,19:01:32,13,09,1, 12.0,1,1, 4.652, 10541.211, 408.942, 52880.387 25/04/27,19:01:32,14,09,1, 12.0,1,1, 4.652, 10541.230, 408.958, 52880.374 25/04/27,19:01:32,15,09,1, 12.0,1,1, 4.652, 10541.226, 408.916, 52880.444 25/04/27,19:01:32,16,09,1, 12.0,1,1, 4.652, 10541.216, 408.972, 52880.327 25/04/27,19:01:32,17,09,1, 12.0,1,1, 4.652, 10541.211, 408.963, 52880.392 25/04/27,19:01:32,18,09,1, 12.0,1,1, 4.652, 10541.206, 408.958, 52880.376 25/04/27,19:01:32,19,09,1, 12.0,1,1, 4.652, 10541.216, 408.972, 52880.354 25/04/27,19:01:33,00,09,1, 12.0,1,1, 4.651, 10541.213, 408.972, 52880.354 25/04/27,19:01:33,01,09,1, 12.0,1,1, 4.651, 10541.218, 408.976, 52880.424 25/04/27,19:01:33,02,09,1, 12.0,1,1, 4.651, 10541.230, 408.957, 52880.381 25/04/27,19:01:33,03,09,1, 12.0,1,1, 4.651, 10541.226, 408.931, 52880.380 25/04/27,19:01:33,04,09,1, 12.0,1,1, 4.651, 10541.238, 408.970, 52880.431 25/04/27,19:01:33,05,09,1, 12.0,1,1, 4.651, 10541.209, 408.920, 52880.419 25/04/27,19:01:33,06,09,1, 12.0,1,1, 4.651, 10541.254, 408.969, 52880.399 25/04/27,19:01:33,07,09,1, 12.0,1,1, 4.651, 10541.239, 408.941, 52880.327 25/04/27,19:01:33,08,09,1, 12.0,1,1, 4.651, 10541.245, 408.957, 52880.426 25/04/27,19:01:33,09,09,1, 12.0,1,1, 4.651, 10541.266, 408.959, 52880.391 25/04/27,19:01:33,10,09,1, 12.0,1,1, 4.651, 10541.241, 408.928, 52880.370 25/04/27,19:01:33,11,09,1, 12.0,1,1, 4.651, 10541.262, 408.973, 52880.377 25/04/27,19:01:33,12,09,1, 12.0,1,1, 4.651, 10541.266, 408.916, 52880.362 25/04/27,19:01:33,13,09,1, 12.0,1,1, 4.651, 10541.232, 408.916, 52880.340 25/04/27,19:01:33,14,09,1, 12.0,1,1, 4.651, 10541.284, 408.949, 52880.381 25/04/27,19:01:33,15,09,1, 12.0,1,1, 4.651, 10541.270, 408.900, 52880.338 25/04/27,19:01:33,16,09,1, 12.0,1,1, 4.651, 10541.260, 408.948, 52880.427 25/04/27,19:01:33,17,09,1, 12.0,1,1, 4.651, 10541.285, 408.910, 52880.324 25/04/27,19:01:33,18,09,1, 12.0,1,1, 4.651, 10541.274, 408.961, 52880.413 25/04/27,19:01:33,19,09,1, 12.0,1,1, 4.651, 10541.302, 408.934, 52880.442 25/04/27,19:01:34,00,09,1, 11.9,1,1, 4.650, 10541.296, 408.934, 52880.442 25/04/27,19:01:34,01,09,1, 11.9,1,1, 4.650, 10541.291, 408.953, 52880.403 25/04/27,19:01:34,02,09,1, 11.9,1,1, 4.650, 10541.295, 408.883, 52880.371 25/04/27,19:01:34,03,09,1, 11.9,1,1, 4.650, 10541.277, 408.912, 52880.360 25/04/27,19:01:34,04,09,1, 11.9,1,1, 4.650, 10541.285, 408.913, 52880.363 25/04/27,19:01:34,05,09,1, 11.9,1,1, 4.650, 10541.284, 408.890, 52880.382 25/04/27,19:01:34,06,09,1, 11.9,1,1, 4.650, 10541.311, 408.926, 52880.322 25/04/27,19:01:34,07,09,1, 11.9,1,1, 4.650, 10541.301, 408.908, 52880.306 25/04/27,19:01:34,08,09,1, 11.9,1,1, 4.650, 10541.283, 408.957, 52880.353 25/04/27,19:01:34,09,09,1, 11.9,1,1, 4.650, 10541.300, 408.925, 52880.372 25/04/27,19:01:34,10,09,1, 11.9,1,1, 4.650, 10541.290, 408.921, 52880.364 25/04/27,19:01:34,11,09,1, 11.9,1,1, 4.650, 10541.312, 408.942, 52880.406 25/04/27,19:01:34,12,09,1, 11.9,1,1, 4.650, 10541.315, 408.896, 52880.338 25/04/27,19:01:34,13,09,1, 11.9,1,1, 4.650, 10541.323, 408.938, 52880.408 25/04/27,19:01:34,14,09,1, 11.9,1,1, 4.650, 10541.314, 408.913, 52880.366 25/04/27,19:01:34,15,09,1, 11.9,1,1, 4.650, 10541.310, 408.921, 52880.306 25/04/27,19:01:34,16,09,1, 11.9,1,1, 4.650, 10541.354, 408.934, 52880.344 25/04/27,19:01:34,17,09,1, 11.9,1,1, 4.650, 10541.348, 408.921, 52880.332 25/04/27,19:01:34,18,09,1, 11.9,1,1, 4.650, 10541.317, 408.905, 52880.314 25/04/27,19:01:34,19,09,1, 11.9,1,1, 4.650, 10541.342, 408.914, 52880.311 25/04/27,19:01:35,00,09,1, 11.9,1,1, 4.650, 10541.338, 408.914, 52880.311 25/04/27,19:01:35,01,09,1, 11.9,1,1, 4.650, 10541.360, 408.915, 52880.351 25/04/27,19:01:35,02,09,1, 11.9,1,1, 4.650, 10541.353, 408.916, 52880.386 25/04/27,19:01:35,03,09,1, 11.9,1,1, 4.650, 10541.348, 408.901, 52880.360 25/04/27,19:01:35,04,09,1, 11.9,1,1, 4.650, 10541.362, 408.889, 52880.329 25/04/27,19:01:35,05,09,1, 11.9,1,1, 4.650, 10541.354, 408.898, 52880.365 25/04/27,19:01:35,06,09,1, 11.9,1,1, 4.650, 10541.377, 408.883, 52880.325 25/04/27,19:01:35,07,09,1, 11.9,1,1, 4.650, 10541.368, 408.885, 52880.319 25/04/27,19:01:35,08,09,1, 11.9,1,1, 4.650, 10541.366, 408.903, 52880.382 25/04/27,19:01:35,09,09,1, 11.9,1,1, 4.650, 10541.383, 408.875, 52880.340 25/04/27,19:01:35,10,09,1, 11.9,1,1, 4.650, 10541.375, 408.896, 52880.328 25/04/27,19:01:35,11,09,1, 11.9,1,1, 4.650, 10541.386, 408.891, 52880.350 25/04/27,19:01:35,12,09,1, 11.9,1,1, 4.650, 10541.363, 408.871, 52880.313 25/04/27,19:01:35,13,09,1, 11.9,1,1, 4.650, 10541.378, 408.886, 52880.233 25/04/27,19:01:35,14,09,1, 11.9,1,1, 4.650, 10541.395, 408.866, 52880.374 25/04/27,19:01:35,15,09,1, 11.9,1,1, 4.650, 10541.383, 408.911, 52880.368 25/04/27,19:01:35,16,09,1, 11.9,1,1, 4.650, 10541.383, 408.872, 52880.360 25/04/27,19:01:35,17,09,1, 11.9,1,1, 4.650, 10541.370, 408.878, 52880.287 25/04/27,19:01:35,18,09,1, 11.9,1,1, 4.650, 10541.388, 408.890, 52880.461 25/04/27,19:01:35,19,09,1, 11.9,1,1, 4.650, 10541.367, 408.866, 52880.303 25/04/27,19:01:36,00,09,1, 11.9,1,1, 4.651, 10541.363, 408.866, 52880.303 25/04/27,19:01:36,01,09,1, 11.9,1,1, 4.651, 10541.387, 408.876, 52880.352 25/04/27,19:01:36,02,09,1, 11.9,1,1, 4.651, 10541.399, 408.865, 52880.293 25/04/27,19:01:36,03,09,1, 11.9,1,1, 4.651, 10541.375, 408.900, 52880.279 25/04/27,19:01:36,04,09,1, 11.9,1,1, 4.651, 10541.399, 408.873, 52880.309 25/04/27,19:01:36,05,09,1, 11.9,1,1, 4.651, 10541.395, 408.903, 52880.395 25/04/27,19:01:36,06,09,1, 11.9,1,1, 4.651, 10541.410, 408.891, 52880.455 25/04/27,19:01:36,07,09,1, 11.9,1,1, 4.651, 10541.394, 408.865, 52880.333 25/04/27,19:01:36,08,09,1, 11.9,1,1, 4.651, 10541.371, 408.922, 52880.459 25/04/27,19:01:36,09,09,1, 11.9,1,1, 4.651, 10541.406, 408.907, 52880.424 25/04/27,19:01:36,10,09,1, 11.9,1,1, 4.651, 10541.409, 408.899, 52880.339 25/04/27,19:01:36,11,09,1, 11.9,1,1, 4.651, 10541.450, 408.899, 52880.429 25/04/27,19:01:36,12,09,1, 11.9,1,1, 4.651, 10541.399, 408.907, 52880.397 25/04/27,19:01:36,13,09,1, 11.9,1,1, 4.651, 10541.415, 408.923, 52880.374 25/04/27,19:01:36,14,09,1, 11.9,1,1, 4.651, 10541.412, 408.896, 52880.347 25/04/27,19:01:36,15,09,1, 11.9,1,1, 4.651, 10541.417, 408.951, 52880.448 25/04/27,19:01:36,16,09,1, 11.9,1,1, 4.651, 10541.419, 408.914, 52880.424 25/04/27,19:01:36,17,09,1, 11.9,1,1, 4.651, 10541.422, 408.928, 52880.386 25/04/27,19:01:36,18,09,1, 11.9,1,1, 4.651, 10541.422, 408.945, 52880.431 25/04/27,19:01:36,19,09,1, 11.9,1,1, 4.651, 10541.414, 408.914, 52880.430 25/04/27,19:01:37,00,09,1, 11.9,1,1, 4.654, 10541.413, 408.914, 52880.430 25/04/27,19:01:37,01,09,1, 11.9,1,1, 4.654, 10541.438, 408.930, 52880.379 25/04/27,19:01:37,02,09,1, 11.9,1,1, 4.654, 10541.442, 408.944, 52880.408 25/04/27,19:01:37,03,09,1, 11.9,1,1, 4.654, 10541.462, 408.970, 52880.380 25/04/27,19:01:37,04,09,1, 11.9,1,1, 4.654, 10541.431, 408.943, 52880.383 25/04/27,19:01:37,05,09,1, 11.9,1,1, 4.654, 10541.424, 408.972, 52880.407 25/04/27,19:01:37,06,09,1, 11.9,1,1, 4.654, 10541.445, 408.940, 52880.342 25/04/27,19:01:37,07,09,1, 11.9,1,1, 4.654, 10541.416, 408.955, 52880.411 25/04/27,19:01:37,08,09,1, 11.9,1,1, 4.654, 10541.455, 408.988, 52880.399 25/04/27,19:01:37,09,09,1, 11.9,1,1, 4.654, 10541.436, 408.960, 52880.420 25/04/27,19:01:37,10,09,1, 11.9,1,1, 4.654, 10541.451, 408.979, 52880.381 25/04/27,19:01:37,11,09,1, 11.9,1,1, 4.654, 10541.443, 408.990, 52880.439 25/04/27,19:01:37,12,09,1, 11.9,1,1, 4.654, 10541.454, 408.986, 52880.431 25/04/27,19:01:37,13,09,1, 11.9,1,1, 4.654, 10541.452, 408.977, 52880.426 25/04/27,19:01:37,14,09,1, 11.9,1,1, 4.654, 10541.442, 408.949, 52880.314 25/04/27,19:01:37,15,09,1, 11.9,1,1, 4.654, 10541.452, 409.012, 52880.413 25/04/27,19:01:37,16,09,1, 11.9,1,1, 4.654, 10541.456, 408.954, 52880.394 25/04/27,19:01:37,17,09,1, 11.9,1,1, 4.654, 10541.473, 408.967, 52880.388 25/04/27,19:01:37,18,09,1, 11.9,1,1, 4.654, 10541.465, 409.004, 52880.482 25/04/27,19:01:37,19,09,1, 11.9,1,1, 4.654, 10541.470, 408.952, 52880.337 25/04/27,19:01:38,00,09,1, 12.0,1,1, 4.653, 10541.463, 408.952, 52880.337 25/04/27,19:01:38,01,09,1, 12.0,1,1, 4.653, 10541.489, 408.997, 52880.398 25/04/27,19:01:38,02,09,1, 12.0,1,1, 4.653, 10541.476, 409.006, 52880.351 25/04/27,19:01:38,03,09,1, 12.0,1,1, 4.653, 10541.470, 409.012, 52880.428 25/04/27,19:01:38,04,09,1, 12.0,1,1, 4.653, 10541.490, 408.977, 52880.336 25/04/27,19:01:38,05,09,1, 12.0,1,1, 4.653, 10541.470, 409.007, 52880.397 25/04/27,19:01:38,06,09,1, 12.0,1,1, 4.653, 10541.479, 409.002, 52880.375 25/04/27,19:01:38,07,09,1, 12.0,1,1, 4.653, 10541.485, 408.979, 52880.406 25/04/27,19:01:38,08,09,1, 12.0,1,1, 4.653, 10541.508, 409.011, 52880.391 25/04/27,19:01:38,09,09,1, 12.0,1,1, 4.653, 10541.479, 408.990, 52880.360 25/04/27,19:01:38,10,09,1, 12.0,1,1, 4.653, 10541.500, 408.992, 52880.421 25/04/27,19:01:38,11,09,1, 12.0,1,1, 4.653, 10541.498, 408.998, 52880.443 25/04/27,19:01:38,12,09,1, 12.0,1,1, 4.653, 10541.477, 408.985, 52880.399 25/04/27,19:01:38,13,09,1, 12.0,1,1, 4.653, 10541.480, 409.020, 52880.491 25/04/27,19:01:38,14,09,1, 12.0,1,1, 4.653, 10541.480, 408.967, 52880.352 25/04/27,19:01:38,15,09,1, 12.0,1,1, 4.653, 10541.493, 409.015, 52880.420 25/04/27,19:01:38,16,09,1, 12.0,1,1, 4.653, 10541.510, 408.985, 52880.467 25/04/27,19:01:38,17,09,1, 12.0,1,1, 4.653, 10541.509, 408.969, 52880.355 25/04/27,19:01:38,18,09,1, 12.0,1,1, 4.653, 10541.510, 409.006, 52880.453 25/04/27,19:01:38,19,09,1, 12.0,1,1, 4.653, 10541.486, 408.949, 52880.399 25/04/27,19:01:39,00,09,1, 11.9,1,1, 4.647, 10541.480, 408.949, 52880.399 25/04/27,19:01:39,01,09,1, 11.9,1,1, 4.647, 10541.487, 408.999, 52880.382 25/04/27,19:01:39,02,09,1, 11.9,1,1, 4.647, 10541.499, 409.001, 52880.353 25/04/27,19:01:39,03,09,1, 11.9,1,1, 4.647, 10541.505, 409.006, 52880.387 25/04/27,19:01:39,04,09,1, 11.9,1,1, 4.647, 10541.513, 408.981, 52880.435 25/04/27,19:01:39,05,09,1, 11.9,1,1, 4.647, 10541.515, 409.010, 52880.498 25/04/27,19:01:39,06,09,1, 11.9,1,1, 4.647, 10541.529, 408.979, 52880.440 25/04/27,19:01:39,07,09,1, 11.9,1,1, 4.647, 10541.505, 408.996, 52880.375 25/04/27,19:01:39,08,09,1, 11.9,1,1, 4.647, 10541.513, 409.014, 52880.453 25/04/27,19:01:39,09,09,1, 11.9,1,1, 4.647, 10541.492, 408.996, 52880.362 25/04/27,19:01:39,10,09,1, 11.9,1,1, 4.647, 10541.498, 409.021, 52880.493 25/04/27,19:01:39,11,09,1, 11.9,1,1, 4.647, 10541.525, 408.992, 52880.414 25/04/27,19:01:39,12,09,1, 11.9,1,1, 4.647, 10541.519, 408.984, 52880.378 25/04/27,19:01:39,13,09,1, 11.9,1,1, 4.647, 10541.524, 409.027, 52880.413 25/04/27,19:01:39,14,09,1, 11.9,1,1, 4.647, 10541.525, 408.997, 52880.466 25/04/27,19:01:39,15,09,1, 11.9,1,1, 4.647, 10541.538, 409.003, 52880.481 25/04/27,19:01:39,16,09,1, 11.9,1,1, 4.647, 10541.526, 409.016, 52880.441 25/04/27,19:01:39,17,09,1, 11.9,1,1, 4.647, 10541.540, 409.014, 52880.408 25/04/27,19:01:39,18,09,1, 11.9,1,1, 4.647, 10541.514, 409.013, 52880.421 25/04/27,19:01:39,19,09,1, 11.9,1,1, 4.647, 10541.543, 409.013, 52880.418 25/04/27,19:01:40,00,09,1, 11.9,1,1, 4.655, 10541.538, 409.013, 52880.418 25/04/27,19:01:40,01,09,1, 11.9,1,1, 4.655, 10541.519, 409.006, 52880.450 25/04/27,19:01:40,02,09,1, 11.9,1,1, 4.655, 10541.530, 408.986, 52880.400 25/04/27,19:01:40,03,09,1, 11.9,1,1, 4.655, 10541.532, 409.046, 52880.485 25/04/27,19:01:40,04,09,1, 11.9,1,1, 4.655, 10541.543, 409.016, 52880.447 25/04/27,19:01:40,05,09,1, 11.9,1,1, 4.655, 10541.525, 409.032, 52880.450 25/04/27,19:01:40,06,09,1, 11.9,1,1, 4.655, 10541.528, 409.065, 52880.433 25/04/27,19:01:40,07,09,1, 11.9,1,1, 4.655, 10541.542, 409.021, 52880.405 25/04/27,19:01:40,08,09,1, 11.9,1,1, 4.655, 10541.551, 409.031, 52880.445 25/04/27,19:01:40,09,09,1, 11.9,1,1, 4.655, 10541.539, 409.010, 52880.416 25/04/27,19:01:40,10,09,1, 11.9,1,1, 4.655, 10541.537, 409.029, 52880.456 25/04/27,19:01:40,11,09,1, 11.9,1,1, 4.655, 10541.551, 409.056, 52880.451 25/04/27,19:01:40,12,09,1, 11.9,1,1, 4.655, 10541.550, 409.012, 52880.360 25/04/27,19:01:40,13,09,1, 11.9,1,1, 4.655, 10541.546, 409.068, 52880.364 25/04/27,19:01:40,14,09,1, 11.9,1,1, 4.655, 10541.547, 409.036, 52880.416 25/04/27,19:01:40,15,09,1, 11.9,1,1, 4.655, 10541.564, 409.039, 52880.356 25/04/27,19:01:40,16,09,1, 11.9,1,1, 4.655, 10541.581, 409.074, 52880.384 25/04/27,19:01:40,17,09,1, 11.9,1,1, 4.655, 10541.586, 409.056, 52880.392 25/04/27,19:01:40,18,09,1, 11.9,1,1, 4.655, 10541.580, 409.051, 52880.400 25/04/27,19:01:40,19,09,1, 11.9,1,1, 4.655, 10541.585, 409.044, 52880.379 25/04/27,19:01:41,00,09,1, 11.9,1,1, 4.647, 10541.580, 409.044, 52880.379 25/04/27,19:01:41,01,09,1, 11.9,1,1, 4.647, 10541.595, 409.033, 52880.374 25/04/27,19:01:41,02,09,1, 11.9,1,1, 4.647, 10541.588, 409.053, 52880.421 25/04/27,19:01:41,03,09,1, 11.9,1,1, 4.647, 10541.614, 409.059, 52880.412 25/04/27,19:01:41,04,09,1, 11.9,1,1, 4.647, 10541.599, 409.051, 52880.361 25/04/27,19:01:41,05,09,1, 11.9,1,1, 4.647, 10541.583, 409.061, 52880.389 25/04/27,19:01:41,06,09,1, 11.9,1,1, 4.647, 10541.618, 409.051, 52880.430 25/04/27,19:01:41,07,09,1, 11.9,1,1, 4.647, 10541.588, 409.020, 52880.464 25/04/27,19:01:41,08,09,1, 11.9,1,1, 4.647, 10541.620, 409.069, 52880.438 25/04/27,19:01:41,09,09,1, 11.9,1,1, 4.647, 10541.602, 409.064, 52880.408 25/04/27,19:01:41,10,09,1, 11.9,1,1, 4.647, 10541.601, 409.059, 52880.385 25/04/27,19:01:41,11,09,1, 11.9,1,1, 4.647, 10541.619, 409.073, 52880.432 25/04/27,19:01:41,12,09,1, 11.9,1,1, 4.647, 10541.612, 409.042, 52880.386 25/04/27,19:01:41,13,09,1, 11.9,1,1, 4.647, 10541.591, 409.042, 52880.383 25/04/27,19:01:41,14,09,1, 11.9,1,1, 4.647, 10541.616, 409.035, 52880.381 25/04/27,19:01:41,15,09,1, 11.9,1,1, 4.647, 10541.595, 409.029, 52880.407 25/04/27,19:01:41,16,09,1, 11.9,1,1, 4.647, 10541.599, 409.052, 52880.417 25/04/27,19:01:41,17,09,1, 11.9,1,1, 4.647, 10541.626, 409.027, 52880.408 25/04/27,19:01:41,18,09,1, 11.9,1,1, 4.647, 10541.631, 409.049, 52880.357 25/04/27,19:01:41,19,09,1, 11.9,1,1, 4.647, 10541.635, 409.058, 52880.514 25/04/27,19:01:42,00,09,1, 11.8,1,1, 4.653, 10541.630, 409.058, 52880.514 25/04/27,19:01:42,01,09,1, 11.8,1,1, 4.653, 10541.637, 409.052, 52880.398 25/04/27,19:01:42,02,09,1, 11.8,1,1, 4.653, 10541.638, 409.043, 52880.464 25/04/27,19:01:42,03,09,1, 11.8,1,1, 4.653, 10541.639, 409.052, 52880.402 25/04/27,19:01:42,04,09,1, 11.8,1,1, 4.653, 10541.652, 409.075, 52880.486 25/04/27,19:01:42,05,09,1, 11.8,1,1, 4.653, 10541.651, 409.071, 52880.447 25/04/27,19:01:42,06,09,1, 11.8,1,1, 4.653, 10541.647, 409.063, 52880.471 25/04/27,19:01:42,07,09,1, 11.8,1,1, 4.653, 10541.645, 409.040, 52880.417 25/04/27,19:01:42,08,09,1, 11.8,1,1, 4.653, 10541.649, 409.057, 52880.416 25/04/27,19:01:42,09,09,1, 11.8,1,1, 4.653, 10541.661, 409.055, 52880.450 25/04/27,19:01:42,10,09,1, 11.8,1,1, 4.653, 10541.648, 409.062, 52880.429 25/04/27,19:01:42,11,09,1, 11.8,1,1, 4.653, 10541.661, 409.085, 52880.440 25/04/27,19:01:42,12,09,1, 11.8,1,1, 4.653, 10541.669, 409.046, 52880.407 25/04/27,19:01:42,13,09,1, 11.8,1,1, 4.653, 10541.666, 409.045, 52880.342 25/04/27,19:01:42,14,09,1, 11.8,1,1, 4.653, 10541.678, 409.060, 52880.436 25/04/27,19:01:42,15,09,1, 11.8,1,1, 4.653, 10541.662, 409.044, 52880.444 25/04/27,19:01:42,16,09,1, 11.8,1,1, 4.653, 10541.683, 409.072, 52880.472 25/04/27,19:01:42,17,09,1, 11.8,1,1, 4.653, 10541.671, 409.034, 52880.388 25/04/27,19:01:42,18,09,1, 11.8,1,1, 4.653, 10541.657, 409.058, 52880.376 25/04/27,19:01:42,19,09,1, 11.8,1,1, 4.653, 10541.709, 409.067, 52880.437 25/04/27,19:01:43,00,09,1, 11.9,1,1, 4.647, 10541.705, 409.067, 52880.437 25/04/27,19:01:43,01,09,1, 11.9,1,1, 4.647, 10541.687, 409.064, 52880.427 25/04/27,19:01:43,02,09,1, 11.9,1,1, 4.647, 10541.688, 409.048, 52880.488 25/04/27,19:01:43,03,09,1, 11.9,1,1, 4.647, 10541.704, 409.049, 52880.456 25/04/27,19:01:43,04,09,1, 11.9,1,1, 4.647, 10541.700, 409.074, 52880.482 25/04/27,19:01:43,05,09,1, 11.9,1,1, 4.647, 10541.702, 409.028, 52880.432 25/04/27,19:01:43,06,09,1, 11.9,1,1, 4.647, 10541.706, 409.077, 52880.438 25/04/27,19:01:43,07,09,1, 11.9,1,1, 4.647, 10541.701, 409.023, 52880.424 25/04/27,19:01:43,08,09,1, 11.9,1,1, 4.647, 10541.707, 409.056, 52880.489 25/04/27,19:01:43,09,09,1, 11.9,1,1, 4.647, 10541.716, 409.074, 52880.510 25/04/27,19:01:43,10,09,1, 11.9,1,1, 4.647, 10541.713, 409.017, 52880.409 25/04/27,19:01:43,11,09,1, 11.9,1,1, 4.647, 10541.724, 409.053, 52880.193 25/04/27,19:01:43,12,09,1, 11.9,1,1, 4.647, 10541.695, 409.041, 52880.409 25/04/27,19:01:43,13,09,1, 11.9,1,1, 4.647, 10541.695, 409.094, 52880.752 25/04/27,19:01:43,14,09,1, 11.9,1,1, 4.647, 10541.622, 409.103, 52880.580 25/04/27,19:01:43,15,09,1, 11.9,1,1, 4.647, 10541.706, 409.061, 52880.472 25/04/27,19:01:43,16,09,1, 11.9,1,1, 4.647, 10541.725, 409.079, 52880.533 25/04/27,19:01:43,17,09,1, 11.9,1,1, 4.647, 10541.732, 409.066, 52880.466 25/04/27,19:01:43,18,09,1, 11.9,1,1, 4.647, 10541.739, 409.050, 52880.417 25/04/27,19:01:43,19,09,1, 11.9,1,1, 4.647, 10541.736, 409.093, 52880.432 25/04/27,19:01:44,00,09,1, 12.0,1,1, 4.655, 10541.730, 409.093, 52880.432 25/04/27,19:01:44,01,09,1, 12.0,1,1, 4.655, 10541.738, 409.080, 52880.427 25/04/27,19:01:44,02,09,1, 12.0,1,1, 4.655, 10541.741, 409.093, 52880.432 25/04/27,19:01:44,03,09,1, 12.0,1,1, 4.655, 10541.753, 409.075, 52880.434 25/04/27,19:01:44,04,09,1, 12.0,1,1, 4.655, 10541.749, 409.109, 52880.392 25/04/27,19:01:44,05,09,1, 12.0,1,1, 4.655, 10541.729, 409.039, 52880.386 25/04/27,19:01:44,06,09,1, 12.0,1,1, 4.655, 10541.747, 409.055, 52880.465 25/04/27,19:01:44,07,09,1, 12.0,1,1, 4.655, 10541.759, 409.042, 52880.456 25/04/27,19:01:44,08,09,1, 12.0,1,1, 4.655, 10541.742, 409.050, 52880.405 25/04/27,19:01:44,09,09,1, 12.0,1,1, 4.655, 10541.765, 409.091, 52880.504 25/04/27,19:01:44,10,09,1, 12.0,1,1, 4.655, 10541.768, 409.076, 52880.479 25/04/27,19:01:44,11,09,1, 12.0,1,1, 4.655, 10541.756, 409.088, 52880.494 25/04/27,19:01:44,12,09,1, 12.0,1,1, 4.655, 10541.753, 409.098, 52880.487 25/04/27,19:01:44,13,09,1, 12.0,1,1, 4.655, 10541.762, 409.079, 52880.426 25/04/27,19:01:44,14,09,1, 12.0,1,1, 4.655, 10541.771, 409.105, 52880.476 25/04/27,19:01:44,15,09,1, 12.0,1,1, 4.655, 10541.796, 409.052, 52880.460 25/04/27,19:01:44,16,09,1, 12.0,1,1, 4.655, 10541.775, 409.062, 52880.446 25/04/27,19:01:44,17,09,1, 12.0,1,1, 4.655, 10541.761, 409.076, 52880.408 25/04/27,19:01:44,18,09,1, 12.0,1,1, 4.655, 10541.781, 409.047, 52880.417 25/04/27,19:01:44,19,09,1, 12.0,1,1, 4.655, 10541.794, 409.092, 52880.444 25/04/27,19:01:45,00,09,1, 12.0,1,1, 4.646, 10541.788, 409.092, 52880.444 25/04/27,19:01:45,01,09,1, 12.0,1,1, 4.646, 10541.794, 409.070, 52880.362 25/04/27,19:01:45,02,09,1, 12.0,1,1, 4.646, 10541.816, 409.091, 52880.534 25/04/27,19:01:45,03,09,1, 12.0,1,1, 4.646, 10541.790, 409.052, 52880.405 25/04/27,19:01:45,04,09,1, 12.0,1,1, 4.646, 10541.813, 409.113, 52880.499 25/04/27,19:01:45,05,09,1, 12.0,1,1, 4.646, 10541.795, 409.080, 52880.499 25/04/27,19:01:45,06,09,1, 12.0,1,1, 4.646, 10541.811, 409.083, 52880.441 25/04/27,19:01:45,07,09,1, 12.0,1,1, 4.646, 10541.806, 409.080, 52880.443 25/04/27,19:01:45,08,09,1, 12.0,1,1, 4.646, 10541.838, 409.045, 52880.466 25/04/27,19:01:45,09,09,1, 12.0,1,1, 4.646, 10541.805, 409.100, 52880.497 25/04/27,19:01:45,10,09,1, 12.0,1,1, 4.646, 10541.838, 409.079, 52880.454 25/04/27,19:01:45,11,09,1, 12.0,1,1, 4.646, 10541.832, 409.081, 52880.476 25/04/27,19:01:45,12,09,1, 12.0,1,1, 4.646, 10541.816, 409.100, 52880.529 25/04/27,19:01:45,13,09,1, 12.0,1,1, 4.646, 10541.806, 409.073, 52880.496 25/04/27,19:01:45,14,09,1, 12.0,1,1, 4.646, 10541.820, 409.082, 52880.480 25/04/27,19:01:45,15,09,1, 12.0,1,1, 4.646, 10541.821, 409.072, 52880.519 25/04/27,19:01:45,16,09,1, 12.0,1,1, 4.646, 10541.809, 409.080, 52880.498 25/04/27,19:01:45,17,09,1, 12.0,1,1, 4.646, 10541.823, 409.094, 52880.470 25/04/27,19:01:45,18,09,1, 12.0,1,1, 4.646, 10541.822, 409.051, 52880.462 25/04/27,19:01:45,19,09,1, 12.0,1,1, 4.646, 10541.838, 409.109, 52880.470 25/04/27,19:01:46,00,09,1, 11.9,1,1, 4.649, 10541.830, 409.109, 52880.470 25/04/27,19:01:46,01,09,1, 11.9,1,1, 4.649, 10541.842, 409.092, 52880.405 25/04/27,19:01:46,02,09,1, 11.9,1,1, 4.649, 10541.857, 409.111, 52880.525 25/04/27,19:01:46,03,09,1, 11.9,1,1, 4.649, 10541.851, 409.089, 52880.442 25/04/27,19:01:46,04,09,1, 11.9,1,1, 4.649, 10541.864, 409.096, 52880.418 25/04/27,19:01:46,05,09,1, 11.9,1,1, 4.649, 10541.845, 409.082, 52880.476 25/04/27,19:01:46,06,09,1, 11.9,1,1, 4.649, 10541.849, 409.088, 52880.414 25/04/27,19:01:46,07,09,1, 11.9,1,1, 4.649, 10541.854, 409.098, 52880.441 25/04/27,19:01:46,08,09,1, 11.9,1,1, 4.649, 10541.881, 409.075, 52880.471 25/04/27,19:01:46,09,09,1, 11.9,1,1, 4.649, 10541.853, 409.087, 52880.518 25/04/27,19:01:46,10,09,1, 11.9,1,1, 4.649, 10541.865, 409.089, 52880.459 25/04/27,19:01:46,11,09,1, 11.9,1,1, 4.649, 10541.856, 409.066, 52880.468 25/04/27,19:01:46,12,09,1, 11.9,1,1, 4.649, 10541.858, 409.106, 52880.468 25/04/27,19:01:46,13,09,1, 11.9,1,1, 4.649, 10541.860, 409.068, 52880.429 25/04/27,19:01:46,14,09,1, 11.9,1,1, 4.649, 10541.826, 409.104, 52880.491 25/04/27,19:01:46,15,09,1, 11.9,1,1, 4.649, 10541.882, 409.090, 52880.426 25/04/27,19:01:46,16,09,1, 11.9,1,1, 4.649, 10541.873, 409.078, 52880.483 25/04/27,19:01:46,17,09,1, 11.9,1,1, 4.649, 10541.847, 409.133, 52880.519 25/04/27,19:01:46,18,09,1, 11.9,1,1, 4.649, 10541.876, 409.053, 52880.428 25/04/27,19:01:46,19,09,1, 11.9,1,1, 4.649, 10541.857, 409.086, 52880.446 25/04/27,19:01:47,00,09,1, 11.9,1,1, 4.647, 10541.855, 409.086, 52880.446 25/04/27,19:01:47,01,09,1, 11.9,1,1, 4.647, 10541.861, 409.092, 52880.498 25/04/27,19:01:47,02,09,1, 11.9,1,1, 4.647, 10541.872, 409.112, 52880.509 25/04/27,19:01:47,03,09,1, 11.9,1,1, 4.647, 10541.869, 409.091, 52880.462 25/04/27,19:01:47,04,09,1, 11.9,1,1, 4.647, 10541.868, 409.069, 52880.466 25/04/27,19:01:47,05,09,1, 11.9,1,1, 4.647, 10541.904, 409.103, 52880.506 25/04/27,19:01:47,06,09,1, 11.9,1,1, 4.647, 10541.883, 409.069, 52880.405 25/04/27,19:01:47,07,09,1, 11.9,1,1, 4.647, 10541.892, 409.096, 52880.473 25/04/27,19:01:47,08,09,1, 11.9,1,1, 4.647, 10541.890, 409.062, 52880.476 25/04/27,19:01:47,09,09,1, 11.9,1,1, 4.647, 10541.906, 409.071, 52880.446 25/04/27,19:01:47,10,09,1, 11.9,1,1, 4.647, 10541.900, 409.102, 52880.435 25/04/27,19:01:47,11,09,1, 11.9,1,1, 4.647, 10541.887, 409.062, 52880.450 25/04/27,19:01:47,12,09,1, 11.9,1,1, 4.647, 10541.890, 409.114, 52880.425 25/04/27,19:01:47,13,09,1, 11.9,1,1, 4.647, 10541.901, 409.074, 52880.487 25/04/27,19:01:47,14,09,1, 11.9,1,1, 4.647, 10541.913, 409.063, 52880.486 25/04/27,19:01:47,15,09,1, 11.9,1,1, 4.647, 10541.897, 409.114, 52880.553 25/04/27,19:01:47,16,09,1, 11.9,1,1, 4.647, 10541.898, 409.080, 52880.467 25/04/27,19:01:47,17,09,1, 11.9,1,1, 4.647, 10541.915, 409.109, 52880.501 25/04/27,19:01:47,18,09,1, 11.9,1,1, 4.647, 10541.930, 409.110, 52880.478 25/04/27,19:01:47,19,09,1, 11.9,1,1, 4.647, 10541.903, 409.071, 52880.472 25/04/27,19:01:48,00,09,1, 11.9,1,1, 4.654, 10541.897, 409.071, 52880.472 25/04/27,19:01:48,01,09,1, 11.9,1,1, 4.654, 10541.914, 409.076, 52880.459 25/04/27,19:01:48,02,09,1, 11.9,1,1, 4.654, 10541.878, 409.088, 52880.474 25/04/27,19:01:48,03,09,1, 11.9,1,1, 4.654, 10541.923, 409.075, 52880.436 25/04/27,19:01:48,04,09,1, 11.9,1,1, 4.654, 10541.890, 409.071, 52880.416 25/04/27,19:01:48,05,09,1, 11.9,1,1, 4.654, 10541.896, 409.103, 52880.425 25/04/27,19:01:48,06,09,1, 11.9,1,1, 4.654, 10541.911, 409.071, 52880.451 25/04/27,19:01:48,07,09,1, 11.9,1,1, 4.654, 10541.910, 409.103, 52880.428 25/04/27,19:01:48,08,09,1, 11.9,1,1, 4.654, 10541.908, 409.059, 52880.433 25/04/27,19:01:48,09,09,1, 11.9,1,1, 4.654, 10541.923, 409.082, 52880.470 25/04/27,19:01:48,10,09,1, 11.9,1,1, 4.654, 10541.933, 409.099, 52880.469 25/04/27,19:01:48,11,09,1, 11.9,1,1, 4.654, 10541.926, 409.054, 52880.388 25/04/27,19:01:48,12,09,1, 11.9,1,1, 4.654, 10541.915, 409.114, 52880.486 25/04/27,19:01:48,13,09,1, 11.9,1,1, 4.654, 10541.964, 409.091, 52880.408 25/04/27,19:01:48,14,09,1, 11.9,1,1, 4.654, 10541.919, 409.069, 52880.440 25/04/27,19:01:48,15,09,1, 11.9,1,1, 4.654, 10541.951, 409.116, 52880.378 25/04/27,19:01:48,16,09,1, 11.9,1,1, 4.654, 10541.918, 409.074, 52880.464 25/04/27,19:01:48,17,09,1, 11.9,1,1, 4.654, 10541.910, 409.082, 52880.444 25/04/27,19:01:48,18,09,1, 11.9,1,1, 4.654, 10541.958, 409.105, 52880.418 25/04/27,19:01:48,19,09,1, 11.9,1,1, 4.654, 10541.916, 409.082, 52880.495 25/04/27,19:01:49,00,09,1, 12.0,1,1, 4.649, 10541.914, 409.082, 52880.495 25/04/27,19:01:49,01,09,1, 12.0,1,1, 4.649, 10541.942, 409.082, 52880.497 25/04/27,19:01:49,02,09,1, 12.0,1,1, 4.649, 10541.924, 409.108, 52880.471 25/04/27,19:01:49,03,09,1, 12.0,1,1, 4.649, 10541.943, 409.096, 52880.500 25/04/27,19:01:49,04,09,1, 12.0,1,1, 4.649, 10541.956, 409.064, 52880.401 25/04/27,19:01:49,05,09,1, 12.0,1,1, 4.649, 10541.940, 409.101, 52880.526 25/04/27,19:01:49,06,09,1, 12.0,1,1, 4.649, 10541.976, 409.098, 52880.426 25/04/27,19:01:49,07,09,1, 12.0,1,1, 4.649, 10541.951, 409.070, 52880.438 25/04/27,19:01:49,08,09,1, 12.0,1,1, 4.649, 10541.908, 409.112, 52880.582 25/04/27,19:01:49,09,09,1, 12.0,1,1, 4.649, 10541.960, 409.067, 52880.493 25/04/27,19:01:49,10,09,1, 12.0,1,1, 4.649, 10541.963, 409.084, 52880.498 25/04/27,19:01:49,11,09,1, 12.0,1,1, 4.649, 10541.963, 409.089, 52880.449 25/04/27,19:01:49,12,09,1, 12.0,1,1, 4.649, 10541.941, 409.057, 52880.437 25/04/27,19:01:49,13,09,1, 12.0,1,1, 4.649, 10541.931, 409.111, 52880.447 25/04/27,19:01:49,14,09,1, 12.0,1,1, 4.649, 10541.943, 409.075, 52880.483 25/04/27,19:01:49,15,09,1, 12.0,1,1, 4.649, 10541.938, 409.103, 52880.484 25/04/27,19:01:49,16,09,1, 12.0,1,1, 4.649, 10541.951, 409.122, 52880.476 25/04/27,19:01:49,17,09,1, 12.0,1,1, 4.649, 10541.950, 409.084, 52880.441 25/04/27,19:01:49,18,09,1, 12.0,1,1, 4.649, 10541.962, 409.102, 52880.450 25/04/27,19:01:49,19,09,1, 12.0,1,1, 4.649, 10541.952, 409.116, 52880.441 25/04/27,19:01:50,00,09,1, 12.0,1,1, 4.649, 10541.947, 409.116, 52880.441 25/04/27,19:01:50,01,09,1, 12.0,1,1, 4.649, 10541.948, 409.130, 52880.459 25/04/27,19:01:50,02,09,1, 12.0,1,1, 4.649, 10541.934, 409.103, 52880.477 25/04/27,19:01:50,03,09,1, 12.0,1,1, 4.649, 10541.954, 409.115, 52880.551 25/04/27,19:01:50,04,09,1, 12.0,1,1, 4.649, 10541.950, 409.104, 52880.516 25/04/27,19:01:50,05,09,1, 12.0,1,1, 4.649, 10541.950, 409.089, 52880.453 25/04/27,19:01:50,06,09,1, 12.0,1,1, 4.649, 10541.941, 409.135, 52880.540 25/04/27,19:01:50,07,09,1, 12.0,1,1, 4.649, 10541.939, 409.107, 52880.530 25/04/27,19:01:50,08,09,1, 12.0,1,1, 4.649, 10541.929, 409.143, 52880.455 25/04/27,19:01:50,09,09,1, 12.0,1,1, 4.649, 10541.971, 409.109, 52880.492 25/04/27,19:01:50,10,09,1, 12.0,1,1, 4.649, 10541.937, 409.120, 52880.475 25/04/27,19:01:50,11,09,1, 12.0,1,1, 4.649, 10541.956, 409.147, 52880.504 25/04/27,19:01:50,12,09,1, 12.0,1,1, 4.649, 10541.968, 409.118, 52880.449 25/04/27,19:01:50,13,09,1, 12.0,1,1, 4.649, 10541.967, 409.129, 52880.464 25/04/27,19:01:50,14,09,1, 12.0,1,1, 4.649, 10541.998, 409.151, 52880.480 25/04/27,19:01:50,15,09,1, 12.0,1,1, 4.649, 10541.981, 409.111, 52880.482 25/04/27,19:01:50,16,09,1, 12.0,1,1, 4.649, 10541.991, 409.151, 52880.501 25/04/27,19:01:50,17,09,1, 12.0,1,1, 4.649, 10541.969, 409.133, 52880.552 25/04/27,19:01:50,18,09,1, 12.0,1,1, 4.649, 10541.993, 409.129, 52880.487 25/04/27,19:01:50,19,09,1, 12.0,1,1, 4.649, 10541.974, 409.119, 52880.450 25/04/27,19:01:51,00,09,1, 11.9,1,1, 4.648, 10541.972, 409.119, 52880.450 25/04/27,19:01:51,01,09,1, 11.9,1,1, 4.648, 10541.968, 409.132, 52880.495 25/04/27,19:01:51,02,09,1, 11.9,1,1, 4.648, 10541.992, 409.133, 52880.519 25/04/27,19:01:51,03,09,1, 11.9,1,1, 4.648, 10541.962, 409.131, 52880.498 25/04/27,19:01:51,04,09,1, 11.9,1,1, 4.648, 10542.001, 409.154, 52880.535 25/04/27,19:01:51,05,09,1, 11.9,1,1, 4.648, 10541.973, 409.130, 52880.491 25/04/27,19:01:51,06,09,1, 11.9,1,1, 4.648, 10541.972, 409.158, 52880.577 25/04/27,19:01:51,07,09,1, 11.9,1,1, 4.648, 10541.988, 409.145, 52880.513 25/04/27,19:01:51,08,09,1, 11.9,1,1, 4.648, 10541.990, 409.116, 52880.543 25/04/27,19:01:51,09,09,1, 11.9,1,1, 4.648, 10542.016, 409.160, 52880.503 25/04/27,19:01:51,10,09,1, 11.9,1,1, 4.648, 10541.990, 409.132, 52880.476 25/04/27,19:01:51,11,09,1, 11.9,1,1, 4.648, 10542.007, 409.144, 52880.490 25/04/27,19:01:51,12,09,1, 11.9,1,1, 4.648, 10541.998, 409.148, 52880.573 25/04/27,19:01:51,13,09,1, 11.9,1,1, 4.648, 10541.984, 409.135, 52880.486 25/04/27,19:01:51,14,09,1, 11.9,1,1, 4.648, 10542.019, 409.179, 52880.493 25/04/27,19:01:51,15,09,1, 11.9,1,1, 4.648, 10542.015, 409.175, 52880.682 25/04/27,19:01:51,16,09,1, 11.9,1,1, 4.648, 10542.031, 409.147, 52880.481 25/04/27,19:01:51,17,09,1, 11.9,1,1, 4.648, 10542.038, 409.154, 52880.487 25/04/27,19:01:51,18,09,1, 11.9,1,1, 4.648, 10542.014, 409.152, 52880.528 25/04/27,19:01:51,19,09,1, 11.9,1,1, 4.648, 10542.019, 409.160, 52880.461 25/04/27,19:01:52,00,09,1, 12.0,1,1, 4.648, 10542.014, 409.160, 52880.461 25/04/27,19:01:52,01,09,1, 12.0,1,1, 4.648, 10542.028, 409.138, 52880.503 25/04/27,19:01:52,02,09,1, 12.0,1,1, 4.648, 10542.037, 409.177, 52880.566 25/04/27,19:01:52,03,09,1, 12.0,1,1, 4.648, 10542.011, 409.155, 52880.492 25/04/27,19:01:52,04,09,1, 12.0,1,1, 4.648, 10542.032, 409.170, 52880.557 25/04/27,19:01:52,05,09,1, 12.0,1,1, 4.648, 10542.031, 409.161, 52880.342 25/04/27,19:01:52,06,09,1, 12.0,1,1, 4.648, 10542.017, 409.157, 52880.517 25/04/27,19:01:52,07,09,1, 12.0,1,1, 4.648, 10542.027, 409.200, 52880.609 25/04/27,19:01:52,08,09,1, 12.0,1,1, 4.648, 10542.033, 409.142, 52880.462 25/04/27,19:01:52,09,09,1, 12.0,1,1, 4.648, 10542.041, 409.182, 52880.452 25/04/27,19:01:52,10,09,1, 12.0,1,1, 4.648, 10542.021, 409.205, 52880.601 25/04/27,19:01:52,11,09,1, 12.0,1,1, 4.648, 10542.029, 409.170, 52880.470 25/04/27,19:01:52,12,09,1, 12.0,1,1, 4.648, 10542.035, 409.202, 52880.595 25/04/27,19:01:52,13,09,1, 12.0,1,1, 4.648, 10542.063, 409.183, 52880.478 25/04/27,19:01:52,14,09,1, 12.0,1,1, 4.648, 10542.038, 409.181, 52880.599 25/04/27,19:01:52,15,09,1, 12.0,1,1, 4.648, 10542.075, 409.213, 52880.530 25/04/27,19:01:52,16,09,1, 12.0,1,1, 4.648, 10542.054, 409.174, 52880.486 25/04/27,19:01:52,17,09,1, 12.0,1,1, 4.648, 10542.039, 409.216, 52880.609 25/04/27,19:01:52,18,09,1, 12.0,1,1, 4.648, 10542.059, 409.202, 52880.555 25/04/27,19:01:52,19,09,1, 12.0,1,1, 4.648, 10542.077, 409.198, 52880.471 25/04/27,19:01:53,00,09,1, 12.0,1,1, 4.645, 10542.072, 409.198, 52880.471 25/04/27,19:01:53,01,09,1, 12.0,1,1, 4.645, 10542.069, 409.188, 52880.516 25/04/27,19:01:53,02,09,1, 12.0,1,1, 4.645, 10542.056, 409.201, 52880.451 25/04/27,19:01:53,03,09,1, 12.0,1,1, 4.645, 10542.065, 409.217, 52880.553 25/04/27,19:01:53,04,09,1, 12.0,1,1, 4.645, 10542.074, 409.169, 52880.500 25/04/27,19:01:53,05,09,1, 12.0,1,1, 4.645, 10542.064, 409.201, 52880.481 25/04/27,19:01:53,06,09,1, 12.0,1,1, 4.645, 10542.047, 409.189, 52880.533 25/04/27,19:01:53,07,09,1, 12.0,1,1, 4.645, 10542.027, 409.195, 52880.533 25/04/27,19:01:53,08,09,1, 12.0,1,1, 4.645, 10542.069, 409.205, 52880.552 25/04/27,19:01:53,09,09,1, 12.0,1,1, 4.645, 10542.042, 409.192, 52880.587 25/04/27,19:01:53,10,09,1, 12.0,1,1, 4.645, 10542.087, 409.238, 52880.471 25/04/27,19:01:53,11,09,1, 12.0,1,1, 4.645, 10542.050, 409.228, 52880.579 25/04/27,19:01:53,12,09,1, 12.0,1,1, 4.645, 10542.065, 409.204, 52880.525 25/04/27,19:01:53,13,09,1, 12.0,1,1, 4.645, 10542.075, 409.204, 52880.451 25/04/27,19:01:53,14,09,1, 12.0,1,1, 4.645, 10542.076, 409.174, 52880.516 25/04/27,19:01:53,15,09,1, 12.0,1,1, 4.645, 10542.061, 409.190, 52880.521 25/04/27,19:01:53,16,09,1, 12.0,1,1, 4.645, 10542.077, 409.202, 52880.494 25/04/27,19:01:53,17,09,1, 12.0,1,1, 4.645, 10542.069, 409.175, 52880.458 25/04/27,19:01:53,18,09,1, 12.0,1,1, 4.645, 10542.075, 409.204, 52880.516 25/04/27,19:01:53,19,09,1, 12.0,1,1, 4.645, 10542.083, 409.188, 52880.580 25/04/27,19:01:54,00,09,1, 11.9,1,1, 4.649, 10542.080, 409.188, 52880.580 25/04/27,19:01:54,01,09,1, 11.9,1,1, 4.649, 10542.097, 409.237, 52880.530 25/04/27,19:01:54,02,09,1, 11.9,1,1, 4.649, 10542.059, 409.189, 52880.441 25/04/27,19:01:54,03,09,1, 11.9,1,1, 4.649, 10542.088, 409.220, 52880.561 25/04/27,19:01:54,04,09,1, 11.9,1,1, 4.649, 10542.090, 409.207, 52880.559 25/04/27,19:01:54,05,09,1, 11.9,1,1, 4.649, 10542.096, 409.213, 52880.516 25/04/27,19:01:54,06,09,1, 11.9,1,1, 4.649, 10542.091, 409.228, 52880.554 25/04/27,19:01:54,07,09,1, 11.9,1,1, 4.649, 10542.086, 409.201, 52880.501 25/04/27,19:01:54,08,09,1, 11.9,1,1, 4.649, 10542.077, 409.248, 52880.598 25/04/27,19:01:54,09,09,1, 11.9,1,1, 4.649, 10542.098, 409.237, 52880.531 25/04/27,19:01:54,10,09,1, 11.9,1,1, 4.649, 10542.107, 409.217, 52880.497 25/04/27,19:01:54,11,09,1, 11.9,1,1, 4.649, 10542.081, 409.234, 52880.476 25/04/27,19:01:54,12,09,1, 11.9,1,1, 4.649, 10542.084, 409.221, 52880.452 25/04/27,19:01:54,13,09,1, 11.9,1,1, 4.649, 10542.110, 409.223, 52880.513 25/04/27,19:01:54,14,09,1, 11.9,1,1, 4.649, 10542.115, 409.213, 52880.455 25/04/27,19:01:54,15,09,1, 11.9,1,1, 4.649, 10542.085, 409.193, 52880.474 25/04/27,19:01:54,16,09,1, 11.9,1,1, 4.649, 10542.108, 409.230, 52880.524 25/04/27,19:01:54,17,09,1, 11.9,1,1, 4.649, 10542.098, 409.221, 52880.467 25/04/27,19:01:54,18,09,1, 11.9,1,1, 4.649, 10542.113, 409.234, 52880.544 25/04/27,19:01:54,19,09,1, 11.9,1,1, 4.649, 10542.124, 409.232, 52880.539 25/04/27,19:01:55,00,09,1, 11.9,1,1, 4.654, 10542.122, 409.232, 52880.539 25/04/27,19:01:55,01,09,1, 11.9,1,1, 4.654, 10542.120, 409.242, 52880.477 25/04/27,19:01:55,02,09,1, 11.9,1,1, 4.654, 10542.126, 409.212, 52880.508 25/04/27,19:01:55,03,09,1, 11.9,1,1, 4.654, 10542.125, 409.208, 52880.541 25/04/27,19:01:55,04,09,1, 11.9,1,1, 4.654, 10542.120, 409.248, 52880.514 25/04/27,19:01:55,05,09,1, 11.9,1,1, 4.654, 10542.124, 409.204, 52880.495 25/04/27,19:01:55,06,09,1, 11.9,1,1, 4.654, 10542.104, 409.252, 52880.594 25/04/27,19:01:55,07,09,1, 11.9,1,1, 4.654, 10542.117, 409.230, 52880.501 25/04/27,19:01:55,08,09,1, 11.9,1,1, 4.654, 10542.114, 409.223, 52880.516 25/04/27,19:01:55,09,09,1, 11.9,1,1, 4.654, 10542.129, 409.236, 52880.564 25/04/27,19:01:55,10,09,1, 11.9,1,1, 4.654, 10542.130, 409.217, 52880.447 25/04/27,19:01:55,11,09,1, 11.9,1,1, 4.654, 10542.142, 409.219, 52880.541 25/04/27,19:01:55,12,09,1, 11.9,1,1, 4.654, 10542.144, 409.254, 52880.477 25/04/27,19:01:55,13,09,1, 11.9,1,1, 4.654, 10542.126, 409.224, 52880.490 25/04/27,19:01:55,14,09,1, 11.9,1,1, 4.654, 10542.121, 409.239, 52880.476 25/04/27,19:01:55,15,09,1, 11.9,1,1, 4.654, 10542.131, 409.225, 52880.481 25/04/27,19:01:55,16,09,1, 11.9,1,1, 4.654, 10542.136, 409.219, 52880.480 25/04/27,19:01:55,17,09,1, 11.9,1,1, 4.654, 10542.131, 409.253, 52880.543 25/04/27,19:01:55,18,09,1, 11.9,1,1, 4.654, 10542.118, 409.220, 52880.455 25/04/27,19:01:55,19,09,1, 11.9,1,1, 4.654, 10542.122, 409.253, 52880.570 25/04/27,19:01:56,00,09,1, 11.9,1,1, 4.648, 10542.114, 409.253, 52880.570 25/04/27,19:01:56,01,09,1, 11.9,1,1, 4.648, 10542.142, 409.229, 52880.518 25/04/27,19:01:56,02,09,1, 11.9,1,1, 4.648, 10542.151, 409.239, 52880.539 25/04/27,19:01:56,03,09,1, 11.9,1,1, 4.648, 10542.166, 409.226, 52880.600 25/04/27,19:01:56,04,09,1, 11.9,1,1, 4.648, 10542.168, 409.227, 52880.545 25/04/27,19:01:56,05,09,1, 11.9,1,1, 4.648, 10542.112, 409.252, 52880.571 25/04/27,19:01:56,06,09,1, 11.9,1,1, 4.648, 10542.148, 409.242, 52880.563 25/04/27,19:01:56,07,09,1, 11.9,1,1, 4.648, 10542.149, 409.264, 52880.529 25/04/27,19:01:56,08,09,1, 11.9,1,1, 4.648, 10542.160, 409.238, 52880.532 25/04/27,19:01:56,09,09,1, 11.9,1,1, 4.648, 10542.162, 409.250, 52880.500 25/04/27,19:01:56,10,09,1, 11.9,1,1, 4.648, 10542.167, 409.273, 52880.577 25/04/27,19:01:56,11,09,1, 11.9,1,1, 4.648, 10542.186, 409.228, 52880.604 25/04/27,19:01:56,12,09,1, 11.9,1,1, 4.648, 10542.192, 409.264, 52880.538 25/04/27,19:01:56,13,09,1, 11.9,1,1, 4.648, 10542.219, 409.238, 52880.609 25/04/27,19:01:56,14,09,1, 11.9,1,1, 4.648, 10542.187, 409.260, 52880.523 25/04/27,19:01:56,15,09,1, 11.9,1,1, 4.648, 10542.200, 409.274, 52880.554 25/04/27,19:01:56,16,09,1, 11.9,1,1, 4.648, 10542.202, 409.227, 52880.519 25/04/27,19:01:56,17,09,1, 11.9,1,1, 4.648, 10542.192, 409.255, 52880.541 25/04/27,19:01:56,18,09,1, 11.9,1,1, 4.648, 10542.179, 409.232, 52880.584 25/04/27,19:01:56,19,09,1, 11.9,1,1, 4.648, 10542.189, 409.253, 52880.480 25/04/27,19:01:57,00,09,1, 11.9,1,1, 4.650, 10542.189, 409.253, 52880.480 25/04/27,19:01:57,01,09,1, 11.9,1,1, 4.650, 10542.189, 409.232, 52880.489 25/04/27,19:01:57,02,09,1, 11.9,1,1, 4.650, 10542.219, 409.285, 52880.779 25/04/27,19:01:57,03,09,1, 11.9,1,1, 4.650, 10542.226, 409.286, 52880.971 25/04/27,19:01:57,04,09,1, 11.9,1,1, 4.650, 10542.185, 409.297, 52880.707 25/04/27,19:01:57,05,09,1, 11.9,1,1, 4.650, 10542.183, 409.301, 52880.856 25/04/27,19:01:57,06,09,1, 11.9,1,1, 4.650, 10542.205, 409.278, 52880.745 25/04/27,19:01:57,07,09,1, 11.9,1,1, 4.650, 10542.245, 409.287, 52880.811 25/04/27,19:01:57,08,09,1, 11.9,1,1, 4.650, 10542.202, 409.268, 52880.759 25/04/27,19:01:57,09,09,1, 11.9,1,1, 4.650, 10542.212, 409.309, 52880.796 25/04/27,19:01:57,10,09,1, 11.9,1,1, 4.650, 10542.238, 409.302, 52880.799 25/04/27,19:01:57,11,09,1, 11.9,1,1, 4.650, 10542.214, 409.270, 52880.845 25/04/27,19:01:57,12,09,1, 11.9,1,1, 4.650, 10542.216, 409.292, 52880.790 25/04/27,19:01:57,13,09,1, 11.9,1,1, 4.650, 10542.215, 409.287, 52880.814 25/04/27,19:01:57,14,09,1, 11.9,1,1, 4.650, 10542.213, 409.290, 52880.806 25/04/27,19:01:57,15,09,1, 11.9,1,1, 4.650, 10542.225, 409.281, 52880.796 25/04/27,19:01:57,16,09,1, 11.9,1,1, 4.650, 10542.231, 409.286, 52880.844 25/04/27,19:01:57,17,09,1, 11.9,1,1, 4.650, 10542.243, 409.281, 52880.808 25/04/27,19:01:57,18,09,1, 11.9,1,1, 4.650, 10542.231, 409.288, 52880.840 25/04/27,19:01:57,19,09,1, 11.9,1,1, 4.650, 10542.249, 409.264, 52880.831 25/04/27,19:01:58,00,09,1, 11.9,1,1, 4.653, 10542.247, 409.264, 52880.831 25/04/27,19:01:58,01,09,1, 11.9,1,1, 4.653, 10542.219, 409.263, 52880.821 25/04/27,19:01:58,02,09,1, 11.9,1,1, 4.653, 10542.231, 409.247, 52880.783 25/04/27,19:01:58,03,09,1, 11.9,1,1, 4.653, 10542.237, 409.273, 52880.817 25/04/27,19:01:58,04,09,1, 11.9,1,1, 4.653, 10542.246, 409.265, 52880.804 25/04/27,19:01:58,05,09,1, 11.9,1,1, 4.653, 10542.244, 409.258, 52880.831 25/04/27,19:01:58,06,09,1, 11.9,1,1, 4.653, 10542.247, 409.282, 52880.867 25/04/27,19:01:58,07,09,1, 11.9,1,1, 4.653, 10542.238, 409.262, 52880.748 25/04/27,19:01:58,08,09,1, 11.9,1,1, 4.653, 10542.241, 409.260, 52880.756 25/04/27,19:01:58,09,09,1, 11.9,1,1, 4.653, 10542.231, 409.239, 52880.790 25/04/27,19:01:58,10,09,1, 11.9,1,1, 4.653, 10542.239, 409.242, 52880.791 25/04/27,19:01:58,11,09,1, 11.9,1,1, 4.653, 10542.250, 409.250, 52880.812 25/04/27,19:01:58,12,09,1, 11.9,1,1, 4.653, 10542.218, 409.226, 52880.778 25/04/27,19:01:58,13,09,1, 11.9,1,1, 4.653, 10542.248, 409.227, 52880.791 25/04/27,19:01:58,14,09,1, 11.9,1,1, 4.653, 10542.233, 409.231, 52880.809 25/04/27,19:01:58,15,09,1, 11.9,1,1, 4.653, 10542.238, 409.238, 52880.742 25/04/27,19:01:58,16,09,1, 11.9,1,1, 4.653, 10542.252, 409.243, 52880.864 25/04/27,19:01:58,17,09,1, 11.9,1,1, 4.653, 10542.254, 409.233, 52880.689 25/04/27,19:01:58,18,09,1, 11.9,1,1, 4.653, 10542.218, 409.242, 52880.773 25/04/27,19:01:58,19,09,1, 11.9,1,1, 4.653, 10542.222, 409.237, 52880.767 25/04/27,19:01:59,00,09,1, 11.9,1,1, 4.651, 10542.214, 409.237, 52880.767 25/04/27,19:01:59,01,09,1, 11.9,1,1, 4.651, 10542.228, 409.204, 52880.829 25/04/27,19:01:59,02,09,1, 11.9,1,1, 4.651, 10542.230, 409.200, 52880.728 25/04/27,19:01:59,03,09,1, 11.9,1,1, 4.651, 10542.236, 409.225, 52880.816 25/04/27,19:01:59,04,09,1, 11.9,1,1, 4.651, 10542.240, 409.216, 52880.762 25/04/27,19:01:59,05,09,1, 11.9,1,1, 4.651, 10542.213, 409.198, 52880.706 25/04/27,19:01:59,06,09,1, 11.9,1,1, 4.651, 10542.224, 409.202, 52880.757 25/04/27,19:01:59,07,09,1, 11.9,1,1, 4.651, 10542.242, 409.202, 52880.763 25/04/27,19:01:59,08,09,1, 11.9,1,1, 4.651, 10542.231, 409.209, 52880.742 25/04/27,19:01:59,09,09,1, 11.9,1,1, 4.651, 10542.202, 409.179, 52880.796 25/04/27,19:01:59,10,09,1, 11.9,1,1, 4.651, 10542.199, 409.180, 52880.794 25/04/27,19:01:59,11,09,1, 11.9,1,1, 4.651, 10542.231, 409.176, 52880.761 25/04/27,19:01:59,12,09,1, 11.9,1,1, 4.651, 10542.233, 409.169, 52880.742 25/04/27,19:01:59,13,09,1, 11.9,1,1, 4.651, 10542.235, 409.194, 52880.777 25/04/27,19:01:59,14,09,1, 11.9,1,1, 4.651, 10542.209, 409.184, 52880.791 25/04/27,19:01:59,15,09,1, 11.9,1,1, 4.651, 10542.230, 409.176, 52880.817 25/04/27,19:01:59,16,09,1, 11.9,1,1, 4.651, 10542.222, 409.170, 52880.826 25/04/27,19:01:59,17,09,1, 11.9,1,1, 4.651, 10542.222, 409.148, 52880.759 25/04/27,19:01:59,18,09,1, 11.9,1,1, 4.651, 10542.213, 409.156, 52880.806 25/04/27,19:01:59,19,09,1, 11.9,1,1, 4.651, 10542.207, 409.180, 52880.767 25/04/27,19:02:00,00,09,1, 12.0,1,1, 4.653, 10542.206, 409.180, 52880.767 25/04/27,19:02:00,01,09,1, 12.0,1,1, 4.653, 10542.227, 409.157, 52880.763 25/04/27,19:02:00,02,09,1, 12.0,1,1, 4.653, 10542.200, 409.123, 52880.517 25/04/27,19:02:00,03,09,1, 12.0,1,1, 4.653, 10542.223, 409.137, 52880.494 25/04/27,19:02:00,04,09,1, 12.0,1,1, 4.653, 10542.216, 409.124, 52880.484 25/04/27,19:02:00,05,09,1, 12.0,1,1, 4.653, 10542.201, 409.145, 52880.526 25/04/27,19:02:00,06,09,1, 12.0,1,1, 4.653, 10542.228, 409.111, 52880.478 25/04/27,19:02:00,07,09,1, 12.0,1,1, 4.653, 10542.202, 409.138, 52880.521 25/04/27,19:02:00,08,09,1, 12.0,1,1, 4.653, 10542.209, 409.116, 52880.552 25/04/27,19:02:00,09,09,1, 12.0,1,1, 4.653, 10542.213, 409.108, 52880.473 25/04/27,19:02:00,10,09,1, 12.0,1,1, 4.653, 10542.203, 409.127, 52880.535 25/04/27,19:02:00,11,09,1, 12.0,1,1, 4.653, 10542.217, 409.116, 52880.450 25/04/27,19:02:00,12,09,1, 12.0,1,1, 4.653, 10542.241, 409.112, 52880.520 25/04/27,19:02:00,13,09,1, 12.0,1,1, 4.653, 10542.212, 409.101, 52880.558 25/04/27,19:02:00,14,09,1, 12.0,1,1, 4.653, 10542.205, 409.085, 52880.527 25/04/27,19:02:00,15,09,1, 12.0,1,1, 4.653, 10542.219, 409.123, 52880.509 25/04/27,19:02:00,16,09,1, 12.0,1,1, 4.653, 10542.203, 409.086, 52880.469 25/04/27,19:02:00,17,09,1, 12.0,1,1, 4.653, 10542.210, 409.120, 52880.564 25/04/27,19:02:00,18,09,1, 12.0,1,1, 4.653, 10542.240, 409.123, 52880.454 25/04/27,19:02:00,19,09,1, 12.0,1,1, 4.653, 10542.227, 409.131, 52880.461 25/04/27,19:02:01,00,08,1, 11.9,1,1, 4.650, 10542.222, 409.131, 52880.461 25/04/27,19:02:01,01,08,1, 11.9,1,1, 4.650, 10542.225, 409.097, 52880.525 25/04/27,19:02:01,02,08,1, 11.9,1,1, 4.650, 10542.235, 409.109, 52880.500 25/04/27,19:02:01,03,08,1, 11.9,1,1, 4.650, 10542.220, 409.124, 52880.586 25/04/27,19:02:01,04,08,1, 11.9,1,1, 4.650, 10542.229, 409.083, 52880.445 25/04/27,19:02:01,05,08,1, 11.9,1,1, 4.650, 10542.231, 409.118, 52880.559 25/04/27,19:02:01,06,08,1, 11.9,1,1, 4.650, 10542.252, 409.083, 52880.545 25/04/27,19:02:01,07,08,1, 11.9,1,1, 4.650, 10542.220, 409.097, 52880.454 25/04/27,19:02:01,08,08,1, 11.9,1,1, 4.650, 10542.244, 409.117, 52880.518 25/04/27,19:02:01,09,08,1, 11.9,1,1, 4.650, 10542.223, 409.062, 52880.468 25/04/27,19:02:01,10,08,1, 11.9,1,1, 4.650, 10542.238, 409.095, 52880.520 25/04/27,19:02:01,11,08,1, 11.9,1,1, 4.650, 10542.258, 409.086, 52880.462 25/04/27,19:02:01,12,08,1, 11.9,1,1, 4.650, 10542.242, 409.079, 52880.568 25/04/27,19:02:01,13,08,1, 11.9,1,1, 4.650, 10542.243, 409.102, 52880.525 25/04/27,19:02:01,14,08,1, 11.9,1,1, 4.650, 10542.248, 409.057, 52880.518 25/04/27,19:02:01,15,08,1, 11.9,1,1, 4.650, 10542.241, 409.086, 52880.481 25/04/27,19:02:01,16,08,1, 11.9,1,1, 4.650, 10542.245, 409.088, 52880.513 25/04/27,19:02:01,17,08,1, 11.9,1,1, 4.650, 10542.250, 409.082, 52880.533 25/04/27,19:02:01,18,08,1, 11.9,1,1, 4.650, 10542.233, 409.105, 52880.530 25/04/27,19:02:01,19,08,1, 11.9,1,1, 4.650, 10542.244, 409.082, 52880.478 25/04/27,19:02:02,00,09,1, 11.9,1,1, 4.653, 10542.239, 409.082, 52880.478 25/04/27,19:02:02,01,09,1, 11.9,1,1, 4.653, 10542.240, 409.092, 52880.533 25/04/27,19:02:02,02,09,1, 11.9,1,1, 4.653, 10542.244, 409.066, 52880.402 25/04/27,19:02:02,03,09,1, 11.9,1,1, 4.653, 10542.213, 409.082, 52880.508 25/04/27,19:02:02,04,09,1, 11.9,1,1, 4.653, 10542.249, 409.078, 52880.525 25/04/27,19:02:02,05,09,1, 11.9,1,1, 4.653, 10542.248, 409.084, 52880.425 25/04/27,19:02:02,06,09,1, 11.9,1,1, 4.653, 10542.257, 409.100, 52880.580 25/04/27,19:02:02,07,09,1, 11.9,1,1, 4.653, 10542.259, 409.055, 52880.451 25/04/27,19:02:02,08,09,1, 11.9,1,1, 4.653, 10542.277, 409.094, 52880.523 25/04/27,19:02:02,09,09,1, 11.9,1,1, 4.653, 10542.267, 409.069, 52880.534 25/04/27,19:02:02,10,09,1, 11.9,1,1, 4.653, 10542.251, 409.078, 52880.446 25/04/27,19:02:02,11,09,1, 11.9,1,1, 4.653, 10542.285, 409.094, 52880.552 25/04/27,19:02:02,12,09,1, 11.9,1,1, 4.653, 10542.293, 409.060, 52880.522 25/04/27,19:02:02,13,09,1, 11.9,1,1, 4.653, 10542.277, 409.062, 52880.492 25/04/27,19:02:02,14,09,1, 11.9,1,1, 4.653, 10542.277, 409.062, 52880.501 25/04/27,19:02:02,15,09,1, 11.9,1,1, 4.653, 10542.270, 409.023, 52880.458 25/04/27,19:02:02,16,09,1, 11.9,1,1, 4.653, 10542.285, 409.062, 52880.487 25/04/27,19:02:02,17,09,1, 11.9,1,1, 4.653, 10542.277, 409.035, 52880.438 25/04/27,19:02:02,18,09,1, 11.9,1,1, 4.653, 10542.278, 409.067, 52880.557 25/04/27,19:02:02,19,09,1, 11.9,1,1, 4.653, 10542.295, 409.072, 52880.502 25/04/27,19:02:03,00,08,1, 11.9,1,1, 4.648, 10542.289, 409.072, 52880.502 25/04/27,19:02:03,01,08,1, 11.9,1,1, 4.648, 10542.271, 409.067, 52880.558 25/04/27,19:02:03,02,08,1, 11.9,1,1, 4.648, 10542.294, 409.063, 52880.573 25/04/27,19:02:03,03,08,1, 11.9,1,1, 4.648, 10542.279, 409.062, 52880.538 25/04/27,19:02:03,04,08,1, 11.9,1,1, 4.648, 10542.309, 409.039, 52880.530 25/04/27,19:02:03,05,08,1, 11.9,1,1, 4.648, 10542.280, 409.031, 52880.434 25/04/27,19:02:03,06,08,1, 11.9,1,1, 4.648, 10542.305, 409.041, 52880.427 25/04/27,19:02:03,07,08,1, 11.9,1,1, 4.648, 10542.295, 409.062, 52880.504 25/04/27,19:02:03,08,08,1, 11.9,1,1, 4.648, 10542.309, 409.042, 52880.503 25/04/27,19:02:03,09,08,1, 11.9,1,1, 4.648, 10542.305, 409.054, 52880.467 25/04/27,19:02:03,10,08,1, 11.9,1,1, 4.648, 10542.329, 409.013, 52880.482 25/04/27,19:02:03,11,08,1, 11.9,1,1, 4.648, 10542.317, 409.038, 52880.444 25/04/27,19:02:03,12,08,1, 11.9,1,1, 4.648, 10542.321, 409.045, 52880.535 25/04/27,19:02:03,13,08,1, 11.9,1,1, 4.648, 10542.320, 409.046, 52880.447 25/04/27,19:02:03,14,08,1, 11.9,1,1, 4.648, 10542.300, 409.050, 52880.510 25/04/27,19:02:03,15,08,1, 11.9,1,1, 4.648, 10542.308, 409.017, 52880.428 25/04/27,19:02:03,16,08,1, 11.9,1,1, 4.648, 10542.305, 409.036, 52880.408 25/04/27,19:02:03,17,08,1, 11.9,1,1, 4.648, 10542.318, 409.047, 52880.467 25/04/27,19:02:03,18,08,1, 11.9,1,1, 4.648, 10542.313, 409.037, 52880.509 25/04/27,19:02:03,19,08,1, 11.9,1,1, 4.648, 10542.306, 409.021, 52880.452 25/04/27,19:02:04,00,09,1, 11.9,1,1, 4.648, 10542.306, 409.021, 52880.452 25/04/27,19:02:04,01,09,1, 11.9,1,1, 4.648, 10542.309, 409.000, 52880.434 25/04/27,19:02:04,02,09,1, 11.9,1,1, 4.648, 10542.314, 409.029, 52880.475 25/04/27,19:02:04,03,09,1, 11.9,1,1, 4.648, 10542.303, 408.981, 52880.459 25/04/27,19:02:04,04,09,1, 11.9,1,1, 4.648, 10542.293, 409.000, 52880.403 25/04/27,19:02:04,05,09,1, 11.9,1,1, 4.648, 10542.274, 408.982, 52880.451 25/04/27,19:02:04,06,09,1, 11.9,1,1, 4.648, 10542.285, 408.992, 52880.450 25/04/27,19:02:04,07,09,1, 11.9,1,1, 4.648, 10542.299, 408.992, 52880.451 25/04/27,19:02:04,08,09,1, 11.9,1,1, 4.648, 10542.306, 408.968, 52880.382 25/04/27,19:02:04,09,09,1, 11.9,1,1, 4.648, 10542.272, 408.983, 52880.433 25/04/27,19:02:04,10,09,1, 11.9,1,1, 4.648, 10542.298, 408.998, 52880.526 25/04/27,19:02:04,11,09,1, 11.9,1,1, 4.648, 10542.273, 408.985, 52880.401 25/04/27,19:02:04,12,09,1, 11.9,1,1, 4.648, 10542.294, 409.006, 52880.402 25/04/27,19:02:04,13,09,1, 11.9,1,1, 4.648, 10542.288, 408.967, 52880.370 25/04/27,19:02:04,14,09,1, 11.9,1,1, 4.648, 10542.253, 408.967, 52880.450 25/04/27,19:02:04,15,09,1, 11.9,1,1, 4.648, 10542.290, 408.984, 52880.415 25/04/27,19:02:04,16,09,1, 11.9,1,1, 4.648, 10542.291, 408.948, 52880.491 25/04/27,19:02:04,17,09,1, 11.9,1,1, 4.648, 10542.259, 408.961, 52880.367 25/04/27,19:02:04,18,09,1, 11.9,1,1, 4.648, 10542.256, 408.957, 52880.381 25/04/27,19:02:04,19,09,1, 11.9,1,1, 4.648, 10542.282, 408.957, 52880.423 25/04/27,19:02:05,00,08,1, 11.9,1,1, 4.651, 10542.281, 408.957, 52880.423 25/04/27,19:02:05,01,08,1, 11.9,1,1, 4.651, 10542.303, 408.956, 52880.444 25/04/27,19:02:05,02,08,1, 11.9,1,1, 4.651, 10542.279, 408.967, 52880.416 25/04/27,19:02:05,03,08,1, 11.9,1,1, 4.651, 10542.270, 408.952, 52880.417 25/04/27,19:02:05,04,08,1, 11.9,1,1, 4.651, 10542.292, 408.944, 52880.414 25/04/27,19:02:05,05,08,1, 11.9,1,1, 4.651, 10542.267, 408.952, 52880.382 25/04/27,19:02:05,06,08,1, 11.9,1,1, 4.651, 10542.272, 408.939, 52880.369 25/04/27,19:02:05,07,08,1, 11.9,1,1, 4.651, 10542.257, 408.942, 52880.468 25/04/27,19:02:05,08,08,1, 11.9,1,1, 4.651, 10542.235, 408.925, 52880.433 25/04/27,19:02:05,09,08,1, 11.9,1,1, 4.651, 10542.249, 408.917, 52880.460 25/04/27,19:02:05,10,08,1, 11.9,1,1, 4.651, 10542.262, 408.927, 52880.396 25/04/27,19:02:05,11,08,1, 11.9,1,1, 4.651, 10542.260, 408.916, 52880.389 25/04/27,19:02:05,12,08,1, 11.9,1,1, 4.651, 10542.245, 408.919, 52880.432 25/04/27,19:02:05,13,08,1, 11.9,1,1, 4.651, 10542.218, 408.915, 52880.397 25/04/27,19:02:05,14,08,1, 11.9,1,1, 4.651, 10542.237, 408.898, 52880.389 25/04/27,19:02:05,15,08,1, 11.9,1,1, 4.651, 10542.223, 408.906, 52880.461 25/04/27,19:02:05,16,08,1, 11.9,1,1, 4.651, 10542.219, 408.877, 52880.383 25/04/27,19:02:05,17,08,1, 11.9,1,1, 4.651, 10542.218, 408.883, 52880.464 25/04/27,19:02:05,18,08,1, 11.9,1,1, 4.651, 10542.178, 408.923, 52880.456 25/04/27,19:02:05,19,08,1, 11.9,1,1, 4.651, 10542.196, 408.884, 52880.425 25/04/27,19:02:06,00,08,1, 11.9,1,1, 4.651, 10542.189, 408.884, 52880.425 25/04/27,19:02:06,01,08,1, 11.9,1,1, 4.651, 10542.225, 408.890, 52880.460 25/04/27,19:02:06,02,08,1, 11.9,1,1, 4.651, 10542.190, 408.870, 52880.459 25/04/27,19:02:06,03,08,1, 11.9,1,1, 4.651, 10542.210, 408.924, 52880.472 25/04/27,19:02:06,04,08,1, 11.9,1,1, 4.651, 10542.190, 408.877, 52880.406 25/04/27,19:02:06,05,08,1, 11.9,1,1, 4.651, 10542.185, 408.890, 52880.432 25/04/27,19:02:06,06,08,1, 11.9,1,1, 4.651, 10542.191, 408.888, 52880.408 25/04/27,19:02:06,07,08,1, 11.9,1,1, 4.651, 10542.172, 408.866, 52880.389 25/04/27,19:02:06,08,08,1, 11.9,1,1, 4.651, 10542.183, 408.879, 52880.416 25/04/27,19:02:06,09,08,1, 11.9,1,1, 4.651, 10542.195, 408.869, 52880.421 25/04/27,19:02:06,10,08,1, 11.9,1,1, 4.651, 10542.180, 408.851, 52880.472 25/04/27,19:02:06,11,08,1, 11.9,1,1, 4.651, 10542.183, 408.877, 52880.459 25/04/27,19:02:06,12,08,1, 11.9,1,1, 4.651, 10542.175, 408.852, 52880.421 25/04/27,19:02:06,13,08,1, 11.9,1,1, 4.651, 10542.159, 408.868, 52880.407 25/04/27,19:02:06,14,08,1, 11.9,1,1, 4.651, 10542.174, 408.849, 52880.418 25/04/27,19:02:06,15,08,1, 11.9,1,1, 4.651, 10542.159, 408.842, 52880.388 25/04/27,19:02:06,16,08,1, 11.9,1,1, 4.651, 10542.178, 408.872, 52880.433 25/04/27,19:02:06,17,08,1, 11.9,1,1, 4.651, 10542.146, 408.832, 52880.381 25/04/27,19:02:06,18,08,1, 11.9,1,1, 4.651, 10542.162, 408.854, 52880.466 25/04/27,19:02:06,19,08,1, 11.9,1,1, 4.651, 10542.180, 408.856, 52880.477 25/04/27,19:02:07,00,08,1, 12.0,1,1, 4.652, 10542.172, 408.856, 52880.477 25/04/27,19:02:07,01,08,1, 12.0,1,1, 4.652, 10542.153, 408.839, 52880.436 25/04/27,19:02:07,02,08,1, 12.0,1,1, 4.652, 10542.157, 408.816, 52880.453 25/04/27,19:02:07,03,08,1, 12.0,1,1, 4.652, 10542.144, 408.812, 52880.337 25/04/27,19:02:07,04,08,1, 12.0,1,1, 4.652, 10542.154, 408.842, 52880.392 25/04/27,19:02:07,05,08,1, 12.0,1,1, 4.652, 10542.146, 408.825, 52880.423 25/04/27,19:02:07,06,08,1, 12.0,1,1, 4.652, 10542.140, 408.833, 52880.449 25/04/27,19:02:07,07,08,1, 12.0,1,1, 4.652, 10542.126, 408.807, 52880.460 25/04/27,19:02:07,08,08,1, 12.0,1,1, 4.652, 10542.139, 408.793, 52880.418 25/04/27,19:02:07,09,08,1, 12.0,1,1, 4.652, 10542.140, 408.807, 52880.442 25/04/27,19:02:07,10,08,1, 12.0,1,1, 4.652, 10542.101, 408.789, 52880.406 25/04/27,19:02:07,11,08,1, 12.0,1,1, 4.652, 10542.107, 408.792, 52880.354 25/04/27,19:02:07,12,08,1, 12.0,1,1, 4.652, 10542.127, 408.774, 52880.386 25/04/27,19:02:07,13,08,1, 12.0,1,1, 4.652, 10542.115, 408.765, 52880.407 25/04/27,19:02:07,14,08,1, 12.0,1,1, 4.652, 10542.109, 408.780, 52880.431 25/04/27,19:02:07,15,08,1, 12.0,1,1, 4.652, 10542.116, 408.759, 52880.379 25/04/27,19:02:07,16,08,1, 12.0,1,1, 4.652, 10542.108, 408.785, 52880.391 25/04/27,19:02:07,17,08,1, 12.0,1,1, 4.652, 10542.109, 408.787, 52880.435 25/04/27,19:02:07,18,08,1, 12.0,1,1, 4.652, 10542.099, 408.754, 52880.400 25/04/27,19:02:07,19,08,1, 12.0,1,1, 4.652, 10542.116, 408.800, 52880.407 25/04/27,19:02:08,00,08,1, 11.9,1,1, 4.645, 10542.114, 408.800, 52880.407 25/04/27,19:02:08,01,08,1, 11.9,1,1, 4.645, 10542.072, 408.766, 52880.409 25/04/27,19:02:08,02,08,1, 11.9,1,1, 4.645, 10542.078, 408.788, 52880.403 25/04/27,19:02:08,03,08,1, 11.9,1,1, 4.645, 10542.072, 408.782, 52880.437 25/04/27,19:02:08,04,08,1, 11.9,1,1, 4.645, 10542.100, 408.783, 52880.399 25/04/27,19:02:08,05,08,1, 11.9,1,1, 4.645, 10542.092, 408.759, 52880.421 25/04/27,19:02:08,06,08,1, 11.9,1,1, 4.645, 10542.075, 408.721, 52880.374 25/04/27,19:02:08,07,08,1, 11.9,1,1, 4.645, 10542.087, 408.756, 52880.437 25/04/27,19:02:08,08,08,1, 11.9,1,1, 4.645, 10542.053, 408.711, 52880.466 25/04/27,19:02:08,09,08,1, 11.9,1,1, 4.645, 10542.059, 408.733, 52880.359 25/04/27,19:02:08,10,08,1, 11.9,1,1, 4.645, 10542.079, 408.710, 52880.240 25/04/27,19:02:08,11,08,1, 11.9,1,1, 4.645, 10542.077, 408.703, 52880.398 25/04/27,19:02:08,12,08,1, 11.9,1,1, 4.645, 10542.074, 408.728, 52880.327 25/04/27,19:02:08,13,08,1, 11.9,1,1, 4.645, 10542.047, 408.710, 52880.324 25/04/27,19:02:08,14,08,1, 11.9,1,1, 4.645, 10542.060, 408.712, 52880.434 25/04/27,19:02:08,15,08,1, 11.9,1,1, 4.645, 10542.054, 408.716, 52880.455 25/04/27,19:02:08,16,08,1, 11.9,1,1, 4.645, 10542.040, 408.690, 52880.352 25/04/27,19:02:08,17,08,1, 11.9,1,1, 4.645, 10542.006, 408.709, 52880.383 25/04/27,19:02:08,18,08,1, 11.9,1,1, 4.645, 10542.037, 408.685, 52880.451 25/04/27,19:02:08,19,08,1, 11.9,1,1, 4.645, 10542.049, 408.696, 52880.388 25/04/27,19:02:09,00,08,1, 11.9,1,1, 4.649, 10542.047, 408.696, 52880.388 25/04/27,19:02:09,01,08,1, 11.9,1,1, 4.649, 10542.063, 408.673, 52880.389 25/04/27,19:02:09,02,08,1, 11.9,1,1, 4.649, 10542.054, 408.684, 52880.358 25/04/27,19:02:09,03,08,1, 11.9,1,1, 4.649, 10542.044, 408.672, 52880.467 25/04/27,19:02:09,04,08,1, 11.9,1,1, 4.649, 10542.033, 408.678, 52880.367 25/04/27,19:02:09,05,08,1, 11.9,1,1, 4.649, 10542.034, 408.684, 52880.356 25/04/27,19:02:09,06,08,1, 11.9,1,1, 4.649, 10542.035, 408.696, 52880.419 25/04/27,19:02:09,07,08,1, 11.9,1,1, 4.649, 10542.022, 408.684, 52880.375 25/04/27,19:02:09,08,08,1, 11.9,1,1, 4.649, 10542.045, 408.690, 52880.363 25/04/27,19:02:09,09,08,1, 11.9,1,1, 4.649, 10542.030, 408.639, 52880.312 25/04/27,19:02:09,10,08,1, 11.9,1,1, 4.649, 10542.023, 408.698, 52880.399 25/04/27,19:02:09,11,08,1, 11.9,1,1, 4.649, 10542.028, 408.680, 52880.351 25/04/27,19:02:09,12,08,1, 11.9,1,1, 4.649, 10542.046, 408.675, 52880.394 25/04/27,19:02:09,13,08,1, 11.9,1,1, 4.649, 10542.027, 408.686, 52880.351 25/04/27,19:02:09,14,08,1, 11.9,1,1, 4.649, 10542.031, 408.638, 52880.386 25/04/27,19:02:09,15,08,1, 11.9,1,1, 4.649, 10542.017, 408.658, 52880.413 25/04/27,19:02:09,16,08,1, 11.9,1,1, 4.649, 10542.024, 408.681, 52880.414 25/04/27,19:02:09,17,08,1, 11.9,1,1, 4.649, 10542.020, 408.643, 52880.368 25/04/27,19:02:09,18,08,1, 11.9,1,1, 4.649, 10542.001, 408.676, 52880.405 25/04/27,19:02:09,19,08,1, 11.9,1,1, 4.649, 10542.027, 408.635, 52880.345 25/04/27,19:02:10,00,08,1, 11.9,1,1, 4.654, 10542.022, 408.635, 52880.345 25/04/27,19:02:10,01,08,1, 11.9,1,1, 4.654, 10542.037, 408.670, 52880.357 25/04/27,19:02:10,02,08,1, 11.9,1,1, 4.654, 10542.010, 408.634, 52880.391 25/04/27,19:02:10,03,08,1, 11.9,1,1, 4.654, 10542.032, 408.652, 52880.320 25/04/27,19:02:10,04,08,1, 11.9,1,1, 4.654, 10542.038, 408.638, 52880.370 25/04/27,19:02:10,05,08,1, 11.9,1,1, 4.654, 10541.999, 408.630, 52880.314 25/04/27,19:02:10,06,08,1, 11.9,1,1, 4.654, 10541.987, 408.670, 52880.371 25/04/27,19:02:10,07,08,1, 11.9,1,1, 4.654, 10541.993, 408.639, 52880.333 25/04/27,19:02:10,08,08,1, 11.9,1,1, 4.654, 10541.988, 408.661, 52880.317 25/04/27,19:02:10,09,08,1, 11.9,1,1, 4.654, 10542.019, 408.671, 52880.345 25/04/27,19:02:10,10,08,1, 11.9,1,1, 4.654, 10541.973, 408.632, 52880.330 25/04/27,19:02:10,11,08,1, 11.9,1,1, 4.654, 10542.006, 408.679, 52880.430 25/04/27,19:02:10,12,08,1, 11.9,1,1, 4.654, 10542.012, 408.633, 52880.340 25/04/27,19:02:10,13,08,1, 11.9,1,1, 4.654, 10541.985, 408.657, 52880.374 25/04/27,19:02:10,14,08,1, 11.9,1,1, 4.654, 10542.000, 408.652, 52880.423 25/04/27,19:02:10,15,08,1, 11.9,1,1, 4.654, 10541.991, 408.614, 52880.399 25/04/27,19:02:10,16,08,1, 11.9,1,1, 4.654, 10541.982, 408.653, 52880.410 25/04/27,19:02:10,17,08,1, 11.9,1,1, 4.654, 10542.008, 408.627, 52880.347 25/04/27,19:02:10,18,08,1, 11.9,1,1, 4.654, 10541.977, 408.641, 52880.377 25/04/27,19:02:10,19,08,1, 11.9,1,1, 4.654, 10541.992, 408.646, 52880.315 25/04/27,19:02:11,00,08,1, 11.9,1,1, 4.650, 10541.989, 408.646, 52880.315 25/04/27,19:02:11,01,08,1, 11.9,1,1, 4.650, 10541.968, 408.641, 52880.377 25/04/27,19:02:11,02,08,1, 11.9,1,1, 4.650, 10542.006, 408.659, 52880.408 25/04/27,19:02:11,03,08,1, 11.9,1,1, 4.650, 10541.982, 408.623, 52880.375 25/04/27,19:02:11,04,08,1, 11.9,1,1, 4.650, 10541.974, 408.642, 52880.405 25/04/27,19:02:11,05,08,1, 11.9,1,1, 4.650, 10541.975, 408.633, 52880.368 25/04/27,19:02:11,06,08,1, 11.9,1,1, 4.650, 10541.986, 408.634, 52880.365 25/04/27,19:02:11,07,08,1, 11.9,1,1, 4.650, 10541.986, 408.641, 52880.390 25/04/27,19:02:11,08,08,1, 11.9,1,1, 4.650, 10541.994, 408.631, 52880.330 25/04/27,19:02:11,09,08,1, 11.9,1,1, 4.650, 10541.977, 408.643, 52880.391 25/04/27,19:02:11,10,08,1, 11.9,1,1, 4.650, 10541.991, 408.665, 52880.325 25/04/27,19:02:11,11,08,1, 11.9,1,1, 4.650, 10541.989, 408.617, 52880.391 25/04/27,19:02:11,12,08,1, 11.9,1,1, 4.650, 10541.988, 408.654, 52880.355 25/04/27,19:02:11,13,08,1, 11.9,1,1, 4.650, 10542.003, 408.625, 52880.365 25/04/27,19:02:11,14,08,1, 11.9,1,1, 4.650, 10541.972, 408.640, 52880.386 25/04/27,19:02:11,15,08,1, 11.9,1,1, 4.650, 10541.990, 408.632, 52880.355 25/04/27,19:02:11,16,08,1, 11.9,1,1, 4.650, 10541.976, 408.609, 52880.327 25/04/27,19:02:11,17,08,1, 11.9,1,1, 4.650, 10541.961, 408.636, 52880.335 25/04/27,19:02:11,18,08,1, 11.9,1,1, 4.650, 10541.995, 408.633, 52880.339 25/04/27,19:02:11,19,08,1, 11.9,1,1, 4.650, 10541.980, 408.596, 52880.270 25/04/27,19:02:12,00,09,1, 11.9,1,1, 4.654, 10541.980, 408.596, 52880.270 25/04/27,19:02:12,01,09,1, 11.9,1,1, 4.654, 10541.956, 408.602, 52880.365 25/04/27,19:02:12,02,09,1, 11.9,1,1, 4.654, 10541.994, 408.609, 52880.367 25/04/27,19:02:12,03,09,1, 11.9,1,1, 4.654, 10541.982, 408.627, 52880.312 25/04/27,19:02:12,04,09,1, 11.9,1,1, 4.654, 10541.953, 408.606, 52880.375 25/04/27,19:02:12,05,09,1, 11.9,1,1, 4.654, 10541.964, 408.619, 52880.331 25/04/27,19:02:12,06,09,1, 11.9,1,1, 4.654, 10541.962, 408.610, 52880.365 25/04/27,19:02:12,07,09,1, 11.9,1,1, 4.654, 10541.948, 408.621, 52880.309 25/04/27,19:02:12,08,09,1, 11.9,1,1, 4.654, 10541.990, 408.640, 52880.407 25/04/27,19:02:12,09,09,1, 11.9,1,1, 4.654, 10542.006, 408.593, 52880.342 25/04/27,19:02:12,10,09,1, 11.9,1,1, 4.654, 10541.975, 408.639, 52880.372 25/04/27,19:02:12,11,09,1, 11.9,1,1, 4.654, 10541.971, 408.629, 52880.328 25/04/27,19:02:12,12,09,1, 11.9,1,1, 4.654, 10541.993, 408.581, 52880.393 25/04/27,19:02:12,13,09,1, 11.9,1,1, 4.654, 10541.983, 408.648, 52880.388 25/04/27,19:02:12,14,09,1, 11.9,1,1, 4.654, 10541.975, 408.619, 52880.326 25/04/27,19:02:12,15,09,1, 11.9,1,1, 4.654, 10541.992, 408.598, 52880.287 25/04/27,19:02:12,16,09,1, 11.9,1,1, 4.654, 10541.990, 408.628, 52880.396 25/04/27,19:02:12,17,09,1, 11.9,1,1, 4.654, 10541.966, 408.617, 52880.365 25/04/27,19:02:12,18,09,1, 11.9,1,1, 4.654, 10541.992, 408.612, 52880.366 25/04/27,19:02:12,19,09,1, 11.9,1,1, 4.654, 10541.981, 408.626, 52880.393 25/04/27,19:02:13,00,08,1, 11.9,1,1, 4.648, 10541.980, 408.626, 52880.393 25/04/27,19:02:13,01,08,1, 11.9,1,1, 4.648, 10541.996, 408.632, 52880.389 25/04/27,19:02:13,02,08,1, 11.9,1,1, 4.648, 10541.997, 408.623, 52880.354 25/04/27,19:02:13,03,08,1, 11.9,1,1, 4.648, 10541.981, 408.604, 52880.405 25/04/27,19:02:13,04,08,1, 11.9,1,1, 4.648, 10541.989, 408.642, 52880.322 25/04/27,19:02:13,05,08,1, 11.9,1,1, 4.648, 10541.995, 408.621, 52880.317 25/04/27,19:02:13,06,08,1, 11.9,1,1, 4.648, 10541.980, 408.651, 52880.373 25/04/27,19:02:13,07,08,1, 11.9,1,1, 4.648, 10541.983, 408.613, 52880.352 25/04/27,19:02:13,08,08,1, 11.9,1,1, 4.648, 10541.968, 408.585, 52880.375 25/04/27,19:02:13,09,08,1, 11.9,1,1, 4.648, 10541.975, 408.627, 52880.337 25/04/27,19:02:13,10,08,1, 11.9,1,1, 4.648, 10541.969, 408.612, 52880.324 25/04/27,19:02:13,11,08,1, 11.9,1,1, 4.648, 10541.997, 408.628, 52880.326 25/04/27,19:02:13,12,08,1, 11.9,1,1, 4.648, 10541.980, 408.651, 52880.358 25/04/27,19:02:13,13,08,1, 11.9,1,1, 4.648, 10541.994, 408.596, 52880.314 25/04/27,19:02:13,14,08,1, 11.9,1,1, 4.648, 10541.976, 408.604, 52880.408 25/04/27,19:02:13,15,08,1, 11.9,1,1, 4.648, 10541.990, 408.592, 52880.309 25/04/27,19:02:13,16,08,1, 11.9,1,1, 4.648, 10541.974, 408.606, 52880.321 25/04/27,19:02:13,17,08,1, 11.9,1,1, 4.648, 10541.995, 408.616, 52880.392 25/04/27,19:02:13,18,08,1, 11.9,1,1, 4.648, 10541.984, 408.589, 52880.369 25/04/27,19:02:13,19,08,1, 11.9,1,1, 4.648, 10541.986, 408.595, 52880.267 25/04/27,19:02:14,00,08,1, 11.9,1,1, 4.652, 10541.980, 408.595, 52880.267 25/04/27,19:02:14,01,08,1, 11.9,1,1, 4.652, 10541.953, 408.602, 52880.246 25/04/27,19:02:14,02,08,1, 11.9,1,1, 4.652, 10542.025, 408.591, 52880.361 25/04/27,19:02:14,03,08,1, 11.9,1,1, 4.652, 10541.993, 408.598, 52880.275 25/04/27,19:02:14,04,08,1, 11.9,1,1, 4.652, 10541.964, 408.589, 52880.292 25/04/27,19:02:14,05,08,1, 11.9,1,1, 4.652, 10542.003, 408.617, 52880.360 25/04/27,19:02:14,06,08,1, 11.9,1,1, 4.652, 10542.010, 408.581, 52880.309 25/04/27,19:02:14,07,08,1, 11.9,1,1, 4.652, 10541.980, 408.608, 52880.322 25/04/27,19:02:14,08,08,1, 11.9,1,1, 4.652, 10541.997, 408.584, 52880.402 25/04/27,19:02:14,09,08,1, 11.9,1,1, 4.652, 10541.976, 408.569, 52880.317 25/04/27,19:02:14,10,08,1, 11.9,1,1, 4.652, 10541.975, 408.584, 52880.330 25/04/27,19:02:14,11,08,1, 11.9,1,1, 4.652, 10541.968, 408.581, 52880.359 25/04/27,19:02:14,12,08,1, 11.9,1,1, 4.652, 10541.980, 408.587, 52880.360 25/04/27,19:02:14,13,08,1, 11.9,1,1, 4.652, 10541.964, 408.617, 52880.385 25/04/27,19:02:14,14,08,1, 11.9,1,1, 4.652, 10541.975, 408.554, 52880.318 25/04/27,19:02:14,15,08,1, 11.9,1,1, 4.652, 10541.993, 408.577, 52880.370 25/04/27,19:02:14,16,08,1, 11.9,1,1, 4.652, 10541.982, 408.553, 52880.380 25/04/27,19:02:14,17,08,1, 11.9,1,1, 4.652, 10541.977, 408.558, 52880.398 25/04/27,19:02:14,18,08,1, 11.9,1,1, 4.652, 10541.973, 408.611, 52880.340 25/04/27,19:02:14,19,08,1, 11.9,1,1, 4.652, 10541.983, 408.561, 52880.354 25/04/27,19:02:15,00,07,1, 11.9,1,1, 4.649, 10541.980, 408.561, 52880.354 25/04/27,19:02:15,01,07,1, 11.9,1,1, 4.649, 10541.982, 408.560, 52880.369 25/04/27,19:02:15,02,07,1, 11.9,1,1, 4.649, 10541.967, 408.561, 52880.394 25/04/27,19:02:15,03,07,1, 11.9,1,1, 4.649, 10541.985, 408.579, 52880.322 25/04/27,19:02:15,04,07,1, 11.9,1,1, 4.649, 10541.949, 408.564, 52880.552 25/04/27,19:02:15,05,07,1, 11.9,1,1, 4.649, 10541.952, 408.565, 52880.347 25/04/27,19:02:15,06,07,1, 11.9,1,1, 4.649, 10541.944, 408.581, 52880.338 25/04/27,19:02:15,07,07,1, 11.9,1,1, 4.649, 10541.942, 408.533, 52880.309 25/04/27,19:02:15,08,07,1, 11.9,1,1, 4.649, 10541.973, 408.573, 52880.285 25/04/27,19:02:15,09,07,1, 11.9,1,1, 4.649, 10541.947, 408.541, 52880.302 25/04/27,19:02:15,10,07,1, 11.9,1,1, 4.649, 10541.966, 408.513, 52880.272 25/04/27,19:02:15,11,07,1, 11.9,1,1, 4.649, 10541.961, 408.559, 52880.308 25/04/27,19:02:15,12,07,1, 11.9,1,1, 4.649, 10541.972, 408.546, 52880.299 25/04/27,19:02:15,13,07,1, 11.9,1,1, 4.649, 10541.942, 408.544, 52880.363 25/04/27,19:02:15,14,07,1, 11.9,1,1, 4.649, 10541.972, 408.547, 52880.293 25/04/27,19:02:15,15,07,1, 11.9,1,1, 4.649, 10541.977, 408.528, 52880.280 25/04/27,19:02:15,16,07,1, 11.9,1,1, 4.649, 10541.947, 408.560, 52880.364 25/04/27,19:02:15,17,07,1, 11.9,1,1, 4.649, 10541.964, 408.543, 52880.318 25/04/27,19:02:15,18,07,1, 11.9,1,1, 4.649, 10541.975, 408.525, 52880.278 25/04/27,19:02:15,19,07,1, 11.9,1,1, 4.649, 10541.955, 408.560, 52880.365 25/04/27,19:02:16,00,08,1, 11.9,1,1, 4.649, 10541.947, 408.560, 52880.365 25/04/27,19:02:16,01,08,1, 11.9,1,1, 4.649, 10541.965, 408.542, 52880.343 25/04/27,19:02:16,02,08,1, 11.9,1,1, 4.649, 10541.978, 408.516, 52880.271 25/04/27,19:02:16,03,08,1, 11.9,1,1, 4.649, 10541.970, 408.517, 52880.295 25/04/27,19:02:16,04,08,1, 11.9,1,1, 4.649, 10541.942, 408.560, 52880.378 25/04/27,19:02:16,05,08,1, 11.9,1,1, 4.649, 10541.969, 408.514, 52880.349 25/04/27,19:02:16,06,08,1, 11.9,1,1, 4.649, 10541.979, 408.532, 52880.295 25/04/27,19:02:16,07,08,1, 11.9,1,1, 4.649, 10541.975, 408.559, 52880.241 25/04/27,19:02:16,08,08,1, 11.9,1,1, 4.649, 10541.979, 408.530, 52880.354 25/04/27,19:02:16,09,08,1, 11.9,1,1, 4.649, 10541.981, 408.543, 52880.278 25/04/27,19:02:16,10,08,1, 11.9,1,1, 4.649, 10541.995, 408.534, 52880.337 25/04/27,19:02:16,11,08,1, 11.9,1,1, 4.649, 10541.987, 408.515, 52880.247 25/04/27,19:02:16,12,08,1, 11.9,1,1, 4.649, 10541.971, 408.523, 52880.269 25/04/27,19:02:16,13,08,1, 11.9,1,1, 4.649, 10541.964, 408.529, 52880.342 25/04/27,19:02:16,14,08,1, 11.9,1,1, 4.649, 10541.995, 408.544, 52880.313 25/04/27,19:02:16,15,08,1, 11.9,1,1, 4.649, 10541.976, 408.528, 52880.245 25/04/27,19:02:16,16,08,1, 11.9,1,1, 4.649, 10542.003, 408.507, 52880.200 25/04/27,19:02:16,17,08,1, 11.9,1,1, 4.649, 10541.986, 408.552, 52880.305 25/04/27,19:02:16,18,08,1, 11.9,1,1, 4.649, 10541.987, 408.508, 52880.356 25/04/27,19:02:16,19,08,1, 11.9,1,1, 4.649, 10541.966, 408.525, 52880.293 25/04/27,19:02:17,00,09,1, 11.9,1,1, 4.650, 10541.964, 408.525, 52880.293 25/04/27,19:02:17,01,09,1, 11.9,1,1, 4.650, 10541.968, 408.522, 52880.270 25/04/27,19:02:17,02,09,1, 11.9,1,1, 4.650, 10541.978, 408.499, 52880.263 25/04/27,19:02:17,03,09,1, 11.9,1,1, 4.650, 10541.970, 408.522, 52880.280 25/04/27,19:02:17,04,09,1, 11.9,1,1, 4.650, 10541.975, 408.505, 52880.304 25/04/27,19:02:17,05,09,1, 11.9,1,1, 4.650, 10541.980, 408.542, 52880.300 25/04/27,19:02:17,06,09,1, 11.9,1,1, 4.650, 10541.989, 408.530, 52880.255 25/04/27,19:02:17,07,09,1, 11.9,1,1, 4.650, 10541.963, 408.543, 52880.322 25/04/27,19:02:17,08,09,1, 11.9,1,1, 4.650, 10541.979, 408.545, 52880.304 25/04/27,19:02:17,09,09,1, 11.9,1,1, 4.650, 10541.961, 408.504, 52880.319 25/04/27,19:02:17,10,09,1, 11.9,1,1, 4.650, 10541.981, 408.554, 52880.339 25/04/27,19:02:17,11,09,1, 11.9,1,1, 4.650, 10541.956, 408.556, 52880.289 25/04/27,19:02:17,12,09,1, 11.9,1,1, 4.650, 10541.981, 408.531, 52880.326 25/04/27,19:02:17,13,09,1, 11.9,1,1, 4.650, 10541.966, 408.569, 52880.337 25/04/27,19:02:17,14,09,1, 11.9,1,1, 4.650, 10541.989, 408.550, 52880.298 25/04/27,19:02:17,15,09,1, 11.9,1,1, 4.650, 10541.980, 408.541, 52880.247 25/04/27,19:02:17,16,09,1, 11.9,1,1, 4.650, 10541.993, 408.534, 52880.234 25/04/27,19:02:17,17,09,1, 11.9,1,1, 4.650, 10541.979, 408.527, 52880.264 25/04/27,19:02:17,18,09,1, 11.9,1,1, 4.650, 10541.999, 408.539, 52880.316 25/04/27,19:02:17,19,09,1, 11.9,1,1, 4.650, 10541.980, 408.524, 52880.306 25/04/27,19:02:18,00,09,1, 11.9,1,1, 4.647, 10541.972, 408.524, 52880.306 25/04/27,19:02:18,01,09,1, 11.9,1,1, 4.647, 10542.005, 408.567, 52880.291 25/04/27,19:02:18,02,09,1, 11.9,1,1, 4.647, 10541.977, 408.529, 52880.189 25/04/27,19:02:18,03,09,1, 11.9,1,1, 4.647, 10541.974, 408.531, 52880.335 25/04/27,19:02:18,04,09,1, 11.9,1,1, 4.647, 10541.975, 408.530, 52880.232 25/04/27,19:02:18,05,09,1, 11.9,1,1, 4.647, 10541.986, 408.515, 52880.234 25/04/27,19:02:18,06,09,1, 11.9,1,1, 4.647, 10541.980, 408.547, 52880.209 25/04/27,19:02:18,07,09,1, 11.9,1,1, 4.647, 10541.976, 408.524, 52880.249 25/04/27,19:02:18,08,09,1, 11.9,1,1, 4.647, 10541.972, 408.513, 52880.190 25/04/27,19:02:18,09,09,1, 11.9,1,1, 4.647, 10541.972, 408.560, 52880.321 25/04/27,19:02:18,10,09,1, 11.9,1,1, 4.647, 10541.982, 408.514, 52880.243 25/04/27,19:02:18,11,09,1, 11.9,1,1, 4.647, 10541.978, 408.543, 52880.200 25/04/27,19:02:18,12,09,1, 11.9,1,1, 4.647, 10541.980, 408.564, 52880.337 25/04/27,19:02:18,13,09,1, 11.9,1,1, 4.647, 10541.968, 408.522, 52880.270 25/04/27,19:02:18,14,09,1, 11.9,1,1, 4.647, 10541.998, 408.525, 52880.044 25/04/27,19:02:18,15,09,1, 11.9,1,1, 4.647, 10541.964, 408.530, 52880.107 25/04/27,19:02:18,16,09,1, 11.9,1,1, 4.647, 10542.009, 408.505, 52880.147 25/04/27,19:02:18,17,09,1, 11.9,1,1, 4.647, 10541.990, 408.572, 52880.191 25/04/27,19:02:18,18,09,1, 11.9,1,1, 4.647, 10541.978, 408.520, 52880.178 25/04/27,19:02:18,19,09,1, 11.9,1,1, 4.647, 10541.964, 408.539, 52880.165 25/04/27,19:02:19,00,09,1, 11.9,1,1, 4.651, 10541.964, 408.539, 52880.165 25/04/27,19:02:19,01,09,1, 11.9,1,1, 4.651, 10541.961, 408.527, 52880.309 25/04/27,19:02:19,02,09,1, 11.9,1,1, 4.651, 10541.935, 408.541, 52880.233 25/04/27,19:02:19,03,09,1, 11.9,1,1, 4.651, 10541.961, 408.526, 52880.274 25/04/27,19:02:19,04,09,1, 11.9,1,1, 4.651, 10541.972, 408.531, 52880.299 25/04/27,19:02:19,05,09,1, 11.9,1,1, 4.651, 10541.956, 408.556, 52880.256 25/04/27,19:02:19,06,09,1, 11.9,1,1, 4.651, 10541.978, 408.511, 52880.196 25/04/27,19:02:19,07,09,1, 11.9,1,1, 4.651, 10541.963, 408.550, 52880.262 25/04/27,19:02:19,08,09,1, 11.9,1,1, 4.651, 10541.969, 408.561, 52880.220 25/04/27,19:02:19,09,09,1, 11.9,1,1, 4.651, 10541.968, 408.556, 52880.297 25/04/27,19:02:19,10,09,1, 11.9,1,1, 4.651, 10541.970, 408.544, 52880.223 25/04/27,19:02:19,11,09,1, 11.9,1,1, 4.651, 10541.974, 408.543, 52880.193 25/04/27,19:02:19,12,09,1, 11.9,1,1, 4.651, 10541.956, 408.545, 52880.274 25/04/27,19:02:19,13,09,1, 11.9,1,1, 4.651, 10541.978, 408.579, 52880.194 25/04/27,19:02:19,14,09,1, 11.9,1,1, 4.651, 10541.944, 408.545, 52880.169 25/04/27,19:02:19,15,09,1, 11.9,1,1, 4.651, 10541.946, 408.589, 52880.249 25/04/27,19:02:19,16,09,1, 11.9,1,1, 4.651, 10541.973, 408.581, 52880.253 25/04/27,19:02:19,17,09,1, 11.9,1,1, 4.651, 10541.957, 408.562, 52880.230 25/04/27,19:02:19,18,09,1, 11.9,1,1, 4.651, 10541.991, 408.593, 52880.230 25/04/27,19:02:19,19,09,1, 11.9,1,1, 4.651, 10541.983, 408.565, 52880.259 25/04/27,19:02:20,00,09,1, 11.9,1,1, 4.650, 10541.980, 408.565, 52880.259 25/04/27,19:02:20,01,09,1, 11.9,1,1, 4.650, 10541.989, 408.586, 52880.154 25/04/27,19:02:20,02,09,1, 11.9,1,1, 4.650, 10541.965, 408.574, 52880.176 25/04/27,19:02:20,03,09,1, 11.9,1,1, 4.650, 10541.971, 408.598, 52880.276 25/04/27,19:02:20,04,09,1, 11.9,1,1, 4.650, 10541.971, 408.591, 52880.173 25/04/27,19:02:20,05,09,1, 11.9,1,1, 4.650, 10541.967, 408.570, 52880.270 25/04/27,19:02:20,06,09,1, 11.9,1,1, 4.650, 10541.956, 408.595, 52880.213 25/04/27,19:02:20,07,09,1, 11.9,1,1, 4.650, 10541.958, 408.562, 52880.137 25/04/27,19:02:20,08,09,1, 11.9,1,1, 4.650, 10541.964, 408.592, 52880.196 25/04/27,19:02:20,09,09,1, 11.9,1,1, 4.650, 10541.992, 408.606, 52880.240 25/04/27,19:02:20,10,09,1, 11.9,1,1, 4.650, 10541.981, 408.585, 52880.173 25/04/27,19:02:20,11,09,1, 11.9,1,1, 4.650, 10541.969, 408.610, 52880.289 25/04/27,19:02:20,12,09,1, 11.9,1,1, 4.650, 10541.979, 408.594, 52880.241 25/04/27,19:02:20,13,09,1, 11.9,1,1, 4.650, 10541.964, 408.560, 52880.235 25/04/27,19:02:20,14,09,1, 11.9,1,1, 4.650, 10541.971, 408.625, 52880.260 25/04/27,19:02:20,15,09,1, 11.9,1,1, 4.650, 10541.965, 408.589, 52880.258 25/04/27,19:02:20,16,09,1, 11.9,1,1, 4.650, 10541.977, 408.598, 52880.252 25/04/27,19:02:20,17,09,1, 11.9,1,1, 4.650, 10541.978, 408.595, 52880.258 25/04/27,19:02:20,18,09,1, 11.9,1,1, 4.650, 10541.990, 408.576, 52880.187 25/04/27,19:02:20,19,09,1, 11.9,1,1, 4.650, 10541.977, 408.620, 52880.207 25/04/27,19:02:21,00,09,1, 11.9,1,1, 4.647, 10541.972, 408.620, 52880.207 25/04/27,19:02:21,01,09,1, 11.9,1,1, 4.647, 10541.965, 408.574, 52880.140 25/04/27,19:02:21,02,09,1, 11.9,1,1, 4.647, 10541.963, 408.657, 52880.291 25/04/27,19:02:21,03,09,1, 11.9,1,1, 4.647, 10541.986, 408.602, 52880.195 25/04/27,19:02:21,04,09,1, 11.9,1,1, 4.647, 10542.009, 408.617, 52880.164 25/04/27,19:02:21,05,09,1, 11.9,1,1, 4.647, 10541.998, 408.630, 52880.282 25/04/27,19:02:21,06,09,1, 11.9,1,1, 4.647, 10541.998, 408.615, 52880.177 25/04/27,19:02:21,07,09,1, 11.9,1,1, 4.647, 10541.987, 408.620, 52880.184 25/04/27,19:02:21,08,09,1, 11.9,1,1, 4.647, 10542.005, 408.610, 52880.201 25/04/27,19:02:21,09,09,1, 11.9,1,1, 4.647, 10541.974, 408.626, 52880.265 25/04/27,19:02:21,10,09,1, 11.9,1,1, 4.647, 10541.969, 408.650, 52880.295 25/04/27,19:02:21,11,09,1, 11.9,1,1, 4.647, 10541.973, 408.604, 52880.224 25/04/27,19:02:21,12,09,1, 11.9,1,1, 4.647, 10541.948, 408.615, 52880.148 25/04/27,19:02:21,13,09,1, 11.9,1,1, 4.647, 10541.985, 408.646, 52880.260 25/04/27,19:02:21,14,09,1, 11.9,1,1, 4.647, 10541.978, 408.593, 52880.177 25/04/27,19:02:21,15,09,1, 11.9,1,1, 4.647, 10541.981, 408.631, 52880.174 25/04/27,19:02:21,16,09,1, 11.9,1,1, 4.647, 10541.965, 408.609, 52880.268 25/04/27,19:02:21,17,09,1, 11.9,1,1, 4.647, 10541.948, 408.590, 52880.168 25/04/27,19:02:21,18,09,1, 11.9,1,1, 4.647, 10541.950, 408.651, 52880.240 25/04/27,19:02:21,19,09,1, 11.9,1,1, 4.647, 10541.992, 408.604, 52880.174 25/04/27,19:02:22,00,09,1, 12.0,1,1, 4.655, 10541.989, 408.604, 52880.174 25/04/27,19:02:22,01,09,1, 12.0,1,1, 4.655, 10541.970, 408.659, 52880.273 25/04/27,19:02:22,02,09,1, 12.0,1,1, 4.655, 10541.950, 408.601, 52880.177 25/04/27,19:02:22,03,09,1, 12.0,1,1, 4.655, 10541.942, 408.639, 52880.228 25/04/27,19:02:22,04,09,1, 12.0,1,1, 4.655, 10541.964, 408.607, 52880.197 25/04/27,19:02:22,05,09,1, 12.0,1,1, 4.655, 10541.957, 408.619, 52880.181 25/04/27,19:02:22,06,09,1, 12.0,1,1, 4.655, 10541.990, 408.646, 52880.416 25/04/27,19:02:22,07,09,1, 12.0,1,1, 4.655, 10541.975, 408.590, 52880.120 25/04/27,19:02:22,08,09,1, 12.0,1,1, 4.655, 10541.932, 408.631, 52880.081 25/04/27,19:02:22,09,09,1, 12.0,1,1, 4.655, 10541.986, 408.639, 52880.182 25/04/27,19:02:22,10,09,1, 12.0,1,1, 4.655, 10541.943, 408.614, 52880.141 25/04/27,19:02:22,11,09,1, 12.0,1,1, 4.655, 10541.949, 408.640, 52880.207 25/04/27,19:02:22,12,09,1, 12.0,1,1, 4.655, 10541.954, 408.617, 52880.177 25/04/27,19:02:22,13,09,1, 12.0,1,1, 4.655, 10541.952, 408.626, 52880.171 25/04/27,19:02:22,14,09,1, 12.0,1,1, 4.655, 10541.958, 408.641, 52880.217 25/04/27,19:02:22,15,09,1, 12.0,1,1, 4.655, 10541.946, 408.600, 52880.154 25/04/27,19:02:22,16,09,1, 12.0,1,1, 4.655, 10541.967, 408.648, 52880.190 25/04/27,19:02:22,17,09,1, 12.0,1,1, 4.655, 10541.956, 408.635, 52880.150 25/04/27,19:02:22,18,09,1, 12.0,1,1, 4.655, 10541.961, 408.603, 52880.178 25/04/27,19:02:22,19,09,1, 12.0,1,1, 4.655, 10541.936, 408.635, 52880.209 25/04/27,19:02:23,00,09,1, 12.0,1,1, 4.643, 10541.930, 408.635, 52880.209 25/04/27,19:02:23,01,09,1, 12.0,1,1, 4.643, 10541.942, 408.614, 52880.189 25/04/27,19:02:23,02,09,1, 12.0,1,1, 4.643, 10541.948, 408.635, 52880.176 25/04/27,19:02:23,03,09,1, 12.0,1,1, 4.643, 10541.933, 408.609, 52880.189 25/04/27,19:02:23,04,09,1, 12.0,1,1, 4.643, 10541.957, 408.618, 52880.153 25/04/27,19:02:23,05,09,1, 12.0,1,1, 4.643, 10541.961, 408.620, 52880.172 25/04/27,19:02:23,06,09,1, 12.0,1,1, 4.643, 10541.941, 408.601, 52880.147 25/04/27,19:02:23,07,09,1, 12.0,1,1, 4.643, 10541.958, 408.633, 52880.151 25/04/27,19:02:23,08,09,1, 12.0,1,1, 4.643, 10541.947, 408.617, 52880.143 25/04/27,19:02:23,09,09,1, 12.0,1,1, 4.643, 10541.948, 408.645, 52880.210 25/04/27,19:02:23,10,09,1, 12.0,1,1, 4.643, 10541.966, 408.629, 52880.164 25/04/27,19:02:23,11,09,1, 12.0,1,1, 4.643, 10541.958, 408.600, 52880.084 25/04/27,19:02:23,12,09,1, 12.0,1,1, 4.643, 10541.942, 408.637, 52880.120 25/04/27,19:02:23,13,09,1, 12.0,1,1, 4.643, 10541.952, 408.624, 52880.139 25/04/27,19:02:23,14,09,1, 12.0,1,1, 4.643, 10541.929, 408.612, 52880.123 25/04/27,19:02:23,15,09,1, 12.0,1,1, 4.643, 10541.921, 408.616, 52880.163 25/04/27,19:02:23,16,09,1, 12.0,1,1, 4.643, 10541.948, 408.586, 52880.110 25/04/27,19:02:23,17,09,1, 12.0,1,1, 4.643, 10541.930, 408.622, 52880.082 25/04/27,19:02:23,18,09,1, 12.0,1,1, 4.643, 10541.975, 408.643, 52880.173 25/04/27,19:02:23,19,09,1, 12.0,1,1, 4.643, 10541.950, 408.586, 52880.053 25/04/27,19:02:24,00,09,1, 11.9,1,1, 4.646, 10541.947, 408.586, 52880.053 25/04/27,19:02:24,01,09,1, 11.9,1,1, 4.646, 10541.974, 408.604, 52880.083 25/04/27,19:02:24,02,09,1, 11.9,1,1, 4.646, 10541.936, 408.576, 52880.091 25/04/27,19:02:24,03,09,1, 11.9,1,1, 4.646, 10541.944, 408.617, 52880.120 25/04/27,19:02:24,04,09,1, 11.9,1,1, 4.646, 10541.951, 408.605, 52880.104 25/04/27,19:02:24,05,09,1, 11.9,1,1, 4.646, 10541.961, 408.604, 52880.157 25/04/27,19:02:24,06,09,1, 11.9,1,1, 4.646, 10541.947, 408.609, 52880.141 25/04/27,19:02:24,07,09,1, 11.9,1,1, 4.646, 10541.932, 408.575, 52880.108 25/04/27,19:02:24,08,09,1, 11.9,1,1, 4.646, 10541.948, 408.617, 52880.155 25/04/27,19:02:24,09,09,1, 11.9,1,1, 4.646, 10541.937, 408.604, 52880.092 25/04/27,19:02:24,10,09,1, 11.9,1,1, 4.646, 10541.946, 408.588, 52880.094 25/04/27,19:02:24,11,09,1, 11.9,1,1, 4.646, 10541.940, 408.610, 52880.100 25/04/27,19:02:24,12,09,1, 11.9,1,1, 4.646, 10541.978, 408.607, 52880.083 25/04/27,19:02:24,13,09,1, 11.9,1,1, 4.646, 10541.923, 408.605, 52880.069 25/04/27,19:02:24,14,09,1, 11.9,1,1, 4.646, 10541.943, 408.603, 52880.149 25/04/27,19:02:24,15,09,1, 11.9,1,1, 4.646, 10541.987, 408.598, 52880.101 25/04/27,19:02:24,16,09,1, 11.9,1,1, 4.646, 10541.944, 408.620, 52880.061 25/04/27,19:02:24,17,09,1, 11.9,1,1, 4.646, 10541.967, 408.614, 52880.102 25/04/27,19:02:24,18,09,1, 11.9,1,1, 4.646, 10541.953, 408.603, 52879.996 25/04/27,19:02:24,19,09,1, 11.9,1,1, 4.646, 10541.972, 408.633, 52880.163 25/04/27,19:02:25,00,09,1, 11.9,1,1, 4.650, 10541.972, 408.633, 52880.163 25/04/27,19:02:25,01,09,1, 11.9,1,1, 4.650, 10541.958, 408.613, 52880.146 25/04/27,19:02:25,02,09,1, 11.9,1,1, 4.650, 10541.957, 408.596, 52880.036 25/04/27,19:02:25,03,09,1, 11.9,1,1, 4.650, 10541.944, 408.585, 52880.019 25/04/27,19:02:25,04,09,1, 11.9,1,1, 4.650, 10541.967, 408.597, 52880.006 25/04/27,19:02:25,05,09,1, 11.9,1,1, 4.650, 10541.944, 408.580, 52880.133 25/04/27,19:02:25,06,09,1, 11.9,1,1, 4.650, 10541.943, 408.586, 52880.016 25/04/27,19:02:25,07,09,1, 11.9,1,1, 4.650, 10541.956, 408.608, 52880.056 25/04/27,19:02:25,08,09,1, 11.9,1,1, 4.650, 10541.936, 408.600, 52880.071 25/04/27,19:02:25,09,09,1, 11.9,1,1, 4.650, 10541.953, 408.620, 52880.002 25/04/27,19:02:25,10,09,1, 11.9,1,1, 4.650, 10541.966, 408.618, 52880.068 25/04/27,19:02:25,11,09,1, 11.9,1,1, 4.650, 10541.946, 408.588, 52880.069 25/04/27,19:02:25,12,09,1, 11.9,1,1, 4.650, 10541.952, 408.605, 52879.996 25/04/27,19:02:25,13,09,1, 11.9,1,1, 4.650, 10541.949, 408.600, 52880.098 25/04/27,19:02:25,14,09,1, 11.9,1,1, 4.650, 10541.960, 408.593, 52880.005 25/04/27,19:02:25,15,09,1, 11.9,1,1, 4.650, 10541.964, 408.600, 52880.039 25/04/27,19:02:25,16,09,1, 11.9,1,1, 4.650, 10541.971, 408.584, 52880.069 25/04/27,19:02:25,17,09,1, 11.9,1,1, 4.650, 10541.936, 408.602, 52880.045 25/04/27,19:02:25,18,09,1, 11.9,1,1, 4.650, 10541.957, 408.604, 52880.023 25/04/27,19:02:25,19,09,1, 11.9,1,1, 4.650, 10541.939, 408.586, 52880.062 25/04/27,19:02:26,00,09,1, 11.9,1,1, 4.646, 10541.939, 408.586, 52880.062 25/04/27,19:02:26,01,09,1, 11.9,1,1, 4.646, 10541.945, 408.587, 52880.046 25/04/27,19:02:26,02,09,1, 11.9,1,1, 4.646, 10541.955, 408.576, 52879.949 25/04/27,19:02:26,03,09,1, 11.9,1,1, 4.646, 10541.948, 408.614, 52880.056 25/04/27,19:02:26,04,09,1, 11.9,1,1, 4.646, 10541.922, 408.588, 52880.048 25/04/27,19:02:26,05,09,1, 11.9,1,1, 4.646, 10541.942, 408.597, 52880.021 25/04/27,19:02:26,06,09,1, 11.9,1,1, 4.646, 10541.934, 408.585, 52879.975 25/04/27,19:02:26,07,09,1, 11.9,1,1, 4.646, 10541.915, 408.570, 52879.960 25/04/27,19:02:26,08,09,1, 11.9,1,1, 4.646, 10541.918, 408.609, 52880.014 25/04/27,19:02:26,09,09,1, 11.9,1,1, 4.646, 10541.910, 408.571, 52880.043 25/04/27,19:02:26,10,09,1, 11.9,1,1, 4.646, 10541.901, 408.601, 52880.037 25/04/27,19:02:26,11,09,1, 11.9,1,1, 4.646, 10541.946, 408.602, 52879.960 25/04/27,19:02:26,12,09,1, 11.9,1,1, 4.646, 10541.914, 408.556, 52879.988 25/04/27,19:02:26,13,09,1, 11.9,1,1, 4.646, 10541.909, 408.581, 52879.943 25/04/27,19:02:26,14,09,1, 11.9,1,1, 4.646, 10541.932, 408.617, 52879.993 25/04/27,19:02:26,15,09,1, 11.9,1,1, 4.646, 10541.911, 408.571, 52879.949 25/04/27,19:02:26,16,09,1, 11.9,1,1, 4.646, 10541.888, 408.611, 52879.962 25/04/27,19:02:26,17,09,1, 11.9,1,1, 4.646, 10541.924, 408.591, 52879.889 25/04/27,19:02:26,18,09,1, 11.9,1,1, 4.646, 10541.909, 408.608, 52879.964 25/04/27,19:02:26,19,09,1, 11.9,1,1, 4.646, 10541.888, 408.613, 52879.985 25/04/27,19:02:27,00,09,1, 11.9,1,1, 4.648, 10541.880, 408.613, 52879.985 25/04/27,19:02:27,01,09,1, 11.9,1,1, 4.648, 10541.889, 408.633, 52879.999 25/04/27,19:02:27,02,09,1, 11.9,1,1, 4.648, 10541.906, 408.616, 52879.986 25/04/27,19:02:27,03,09,1, 11.9,1,1, 4.648, 10541.877, 408.599, 52879.949 25/04/27,19:02:27,04,09,1, 11.9,1,1, 4.648, 10541.893, 408.625, 52879.930 25/04/27,19:02:27,05,09,1, 11.9,1,1, 4.648, 10541.877, 408.606, 52879.955 25/04/27,19:02:27,06,09,1, 11.9,1,1, 4.648, 10541.863, 408.621, 52879.951 25/04/27,19:02:27,07,09,1, 11.9,1,1, 4.648, 10541.894, 408.635, 52879.944 25/04/27,19:02:27,08,09,1, 11.9,1,1, 4.648, 10541.887, 408.600, 52879.956 25/04/27,19:02:27,09,09,1, 11.9,1,1, 4.648, 10541.875, 408.625, 52879.871 25/04/27,19:02:27,10,09,1, 11.9,1,1, 4.648, 10541.880, 408.598, 52879.922 25/04/27,19:02:27,11,09,1, 11.9,1,1, 4.648, 10541.878, 408.603, 52879.931 25/04/27,19:02:27,12,09,1, 11.9,1,1, 4.648, 10541.853, 408.630, 52879.967 25/04/27,19:02:27,13,09,1, 11.9,1,1, 4.648, 10541.885, 408.604, 52880.003 25/04/27,19:02:27,14,09,1, 11.9,1,1, 4.648, 10541.864, 408.615, 52879.870 25/04/27,19:02:27,15,09,1, 11.9,1,1, 4.648, 10541.879, 408.633, 52880.009 25/04/27,19:02:27,16,09,1, 11.9,1,1, 4.648, 10541.852, 408.603, 52879.916 25/04/27,19:02:27,17,09,1, 11.9,1,1, 4.648, 10541.870, 408.649, 52879.909 25/04/27,19:02:27,18,09,1, 11.9,1,1, 4.648, 10541.845, 408.636, 52880.018 25/04/27,19:02:27,19,09,1, 11.9,1,1, 4.648, 10541.855, 408.634, 52879.942 25/04/27,19:02:28,00,09,1, 11.9,1,1, 4.647, 10541.855, 408.634, 52879.942 25/04/27,19:02:28,01,09,1, 11.9,1,1, 4.647, 10541.853, 408.614, 52879.919 25/04/27,19:02:28,02,09,1, 11.9,1,1, 4.647, 10541.855, 408.624, 52879.892 25/04/27,19:02:28,03,09,1, 11.9,1,1, 4.647, 10541.863, 408.640, 52879.953 25/04/27,19:02:28,04,09,1, 11.9,1,1, 4.647, 10541.826, 408.593, 52879.873 25/04/27,19:02:28,05,09,1, 11.9,1,1, 4.647, 10541.848, 408.640, 52879.901 25/04/27,19:02:28,06,09,1, 11.9,1,1, 4.647, 10541.840, 408.618, 52879.943 25/04/27,19:02:28,07,09,1, 11.9,1,1, 4.647, 10541.831, 408.594, 52879.834 25/04/27,19:02:28,08,09,1, 11.9,1,1, 4.647, 10541.851, 408.631, 52879.845 25/04/27,19:02:28,09,09,1, 11.9,1,1, 4.647, 10541.846, 408.585, 52879.876 25/04/27,19:02:28,10,09,1, 11.9,1,1, 4.647, 10541.832, 408.603, 52879.967 25/04/27,19:02:28,11,09,1, 11.9,1,1, 4.647, 10541.829, 408.609, 52879.898 25/04/27,19:02:28,12,09,1, 11.9,1,1, 4.647, 10541.825, 408.610, 52879.931 25/04/27,19:02:28,13,09,1, 11.9,1,1, 4.647, 10541.826, 408.634, 52879.854 25/04/27,19:02:28,14,09,1, 11.9,1,1, 4.647, 10541.822, 408.598, 52879.904 25/04/27,19:02:28,15,09,1, 11.9,1,1, 4.647, 10541.819, 408.629, 52879.932 25/04/27,19:02:28,16,09,1, 11.9,1,1, 4.647, 10541.802, 408.614, 52879.896 25/04/27,19:02:28,17,09,1, 11.9,1,1, 4.647, 10541.839, 408.583, 52879.810 25/04/27,19:02:28,18,09,1, 11.9,1,1, 4.647, 10541.816, 408.622, 52879.887 25/04/27,19:02:28,19,09,1, 11.9,1,1, 4.647, 10541.827, 408.612, 52879.926 25/04/27,19:02:29,00,09,1, 11.9,1,1, 4.648, 10541.822, 408.612, 52879.926 25/04/27,19:02:29,01,09,1, 11.9,1,1, 4.648, 10541.827, 408.625, 52879.851 25/04/27,19:02:29,02,09,1, 11.9,1,1, 4.648, 10541.802, 408.610, 52879.887 25/04/27,19:02:29,03,09,1, 11.9,1,1, 4.648, 10541.787, 408.601, 52879.806 25/04/27,19:02:29,04,09,1, 11.9,1,1, 4.648, 10541.813, 408.631, 52879.906 25/04/27,19:02:29,05,09,1, 11.9,1,1, 4.648, 10541.797, 408.608, 52879.829 25/04/27,19:02:29,06,09,1, 11.9,1,1, 4.648, 10541.799, 408.612, 52879.791 25/04/27,19:02:29,07,09,1, 11.9,1,1, 4.648, 10541.785, 408.614, 52879.822 25/04/27,19:02:29,08,09,1, 11.9,1,1, 4.648, 10541.796, 408.612, 52879.830 25/04/27,19:02:29,09,09,1, 11.9,1,1, 4.648, 10541.797, 408.627, 52879.800 25/04/27,19:02:29,10,09,1, 11.9,1,1, 4.648, 10541.788, 408.602, 52879.773 25/04/27,19:02:29,11,09,1, 11.9,1,1, 4.648, 10541.778, 408.624, 52879.778 25/04/27,19:02:29,12,09,1, 11.9,1,1, 4.648, 10541.773, 408.638, 52879.859 25/04/27,19:02:29,13,09,1, 11.9,1,1, 4.648, 10541.768, 408.609, 52879.804 25/04/27,19:02:29,14,09,1, 11.9,1,1, 4.648, 10541.763, 408.642, 52879.846 25/04/27,19:02:29,15,09,1, 11.9,1,1, 4.648, 10541.771, 408.631, 52879.769 25/04/27,19:02:29,16,09,1, 11.9,1,1, 4.648, 10541.771, 408.604, 52879.787 25/04/27,19:02:29,17,09,1, 11.9,1,1, 4.648, 10541.762, 408.654, 52879.807 25/04/27,19:02:29,18,09,1, 11.9,1,1, 4.648, 10541.742, 408.644, 52879.840 25/04/27,19:02:29,19,09,1, 11.9,1,1, 4.648, 10541.743, 408.638, 52879.806 25/04/27,19:02:30,00,09,1, 11.9,1,1, 4.651, 10541.738, 408.638, 52879.806 25/04/27,19:02:30,01,09,1, 11.9,1,1, 4.651, 10541.738, 408.638, 52879.785 25/04/27,19:02:30,02,09,1, 11.9,1,1, 4.651, 10541.745, 408.672, 52879.800 25/04/27,19:02:30,03,09,1, 11.9,1,1, 4.651, 10541.738, 408.647, 52879.816 25/04/27,19:02:30,04,09,1, 11.9,1,1, 4.651, 10541.741, 408.662, 52879.787 25/04/27,19:02:30,05,09,1, 11.9,1,1, 4.651, 10541.719, 408.649, 52879.825 25/04/27,19:02:30,06,09,1, 11.9,1,1, 4.651, 10541.707, 408.645, 52879.838 25/04/27,19:02:30,07,09,1, 11.9,1,1, 4.651, 10541.707, 408.661, 52879.827 25/04/27,19:02:30,08,09,1, 11.9,1,1, 4.651, 10541.722, 408.651, 52879.848 25/04/27,19:02:30,09,09,1, 11.9,1,1, 4.651, 10541.666, 408.648, 52879.774 25/04/27,19:02:30,10,09,1, 11.9,1,1, 4.651, 10541.646, 408.685, 52879.949 25/04/27,19:02:30,11,09,1, 11.9,1,1, 4.651, 10541.694, 408.669, 52879.790 25/04/27,19:02:30,12,09,1, 11.9,1,1, 4.651, 10541.692, 408.658, 52879.762 25/04/27,19:02:30,13,09,1, 11.9,1,1, 4.651, 10541.662, 408.686, 52879.761 25/04/27,19:02:30,14,09,1, 11.9,1,1, 4.651, 10541.712, 408.665, 52879.758 25/04/27,19:02:30,15,09,1, 11.9,1,1, 4.651, 10541.667, 408.675, 52879.770 25/04/27,19:02:30,16,09,1, 11.9,1,1, 4.651, 10541.662, 408.707, 52879.956 25/04/27,19:02:30,17,09,1, 11.9,1,1, 4.651, 10541.685, 408.650, 52879.763 25/04/27,19:02:30,18,09,1, 11.9,1,1, 4.651, 10541.677, 408.688, 52879.726 25/04/27,19:02:30,19,09,1, 11.9,1,1, 4.651, 10541.692, 408.691, 52879.757 25/04/27,19:02:31,00,09,1, 11.9,1,1, 4.649, 10541.688, 408.691, 52879.757 25/04/27,19:02:31,01,09,1, 11.9,1,1, 4.649, 10541.648, 408.693, 52879.793 25/04/27,19:02:31,02,09,1, 11.9,1,1, 4.649, 10541.645, 408.665, 52879.697 25/04/27,19:02:31,03,09,1, 11.9,1,1, 4.649, 10541.633, 408.674, 52879.819 25/04/27,19:02:31,04,09,1, 11.9,1,1, 4.649, 10541.651, 408.705, 52879.863 25/04/27,19:02:31,05,09,1, 11.9,1,1, 4.649, 10541.642, 408.653, 52879.774 25/04/27,19:02:31,06,09,1, 11.9,1,1, 4.649, 10541.631, 408.696, 52879.685 25/04/27,19:02:31,07,09,1, 11.9,1,1, 4.649, 10541.624, 408.694, 52879.737 25/04/27,19:02:31,08,09,1, 11.9,1,1, 4.649, 10541.609, 408.687, 52879.766 25/04/27,19:02:31,09,09,1, 11.9,1,1, 4.649, 10541.625, 408.708, 52879.836 25/04/27,19:02:31,10,09,1, 11.9,1,1, 4.649, 10541.609, 408.668, 52879.776 25/04/27,19:02:31,11,09,1, 11.9,1,1, 4.649, 10541.583, 408.691, 52879.769 25/04/27,19:02:31,12,09,1, 11.9,1,1, 4.649, 10541.584, 408.705, 52879.854 25/04/27,19:02:31,13,09,1, 11.9,1,1, 4.649, 10541.593, 408.659, 52879.701 25/04/27,19:02:31,14,09,1, 11.9,1,1, 4.649, 10541.580, 408.682, 52879.756 25/04/27,19:02:31,15,09,1, 11.9,1,1, 4.649, 10541.577, 408.677, 52879.706 25/04/27,19:02:31,16,09,1, 11.9,1,1, 4.649, 10541.559, 408.661, 52879.667 25/04/27,19:02:31,17,09,1, 11.9,1,1, 4.649, 10541.569, 408.687, 52879.792 25/04/27,19:02:31,18,09,1, 11.9,1,1, 4.649, 10541.548, 408.676, 52879.710 25/04/27,19:02:31,19,09,1, 11.9,1,1, 4.649, 10541.543, 408.678, 52879.718 25/04/27,19:02:32,00,09,1, 11.9,1,1, 4.645, 10541.538, 408.678, 52879.718 25/04/27,19:02:32,01,09,1, 11.9,1,1, 4.645, 10541.542, 408.653, 52879.704 25/04/27,19:02:32,02,09,1, 11.9,1,1, 4.645, 10541.546, 408.656, 52879.700 25/04/27,19:02:32,03,09,1, 11.9,1,1, 4.645, 10541.555, 408.652, 52879.712 25/04/27,19:02:32,04,09,1, 11.9,1,1, 4.645, 10541.533, 408.655, 52879.737 25/04/27,19:02:32,05,09,1, 11.9,1,1, 4.645, 10541.552, 408.643, 52879.751 25/04/27,19:02:32,06,09,1, 11.9,1,1, 4.645, 10541.524, 408.652, 52879.753 25/04/27,19:02:32,07,09,1, 11.9,1,1, 4.645, 10541.504, 408.617, 52879.753 25/04/27,19:02:32,08,09,1, 11.9,1,1, 4.645, 10541.511, 408.645, 52879.797 25/04/27,19:02:32,09,09,1, 11.9,1,1, 4.645, 10541.518, 408.632, 52879.675 25/04/27,19:02:32,10,09,1, 11.9,1,1, 4.645, 10541.500, 408.650, 52879.734 25/04/27,19:02:32,11,09,1, 11.9,1,1, 4.645, 10541.505, 408.658, 52879.666 25/04/27,19:02:32,12,09,1, 11.9,1,1, 4.645, 10541.492, 408.624, 52879.666 25/04/27,19:02:32,13,09,1, 11.9,1,1, 4.645, 10541.470, 408.642, 52879.697 25/04/27,19:02:32,14,09,1, 11.9,1,1, 4.645, 10541.470, 408.625, 52879.720 25/04/27,19:02:32,15,09,1, 11.9,1,1, 4.645, 10541.469, 408.615, 52879.665 25/04/27,19:02:32,16,09,1, 11.9,1,1, 4.645, 10541.485, 408.636, 52879.671 25/04/27,19:02:32,17,09,1, 11.9,1,1, 4.645, 10541.463, 408.603, 52879.644 25/04/27,19:02:32,18,09,1, 11.9,1,1, 4.645, 10541.488, 408.617, 52879.625 25/04/27,19:02:32,19,09,1, 11.9,1,1, 4.645, 10541.448, 408.614, 52879.677 25/04/27,19:02:33,00,09,1, 12.0,1,1, 4.648, 10541.446, 408.614, 52879.677 25/04/27,19:02:33,01,09,1, 12.0,1,1, 4.648, 10541.442, 408.623, 52879.757 25/04/27,19:02:33,02,09,1, 12.0,1,1, 4.648, 10541.455, 408.591, 52879.648 25/04/27,19:02:33,03,09,1, 12.0,1,1, 4.648, 10541.422, 408.591, 52879.643 25/04/27,19:02:33,04,09,1, 12.0,1,1, 4.648, 10541.429, 408.583, 52879.668 25/04/27,19:02:33,05,09,1, 12.0,1,1, 4.648, 10541.416, 408.560, 52879.633 25/04/27,19:02:33,06,09,1, 12.0,1,1, 4.648, 10541.428, 408.574, 52879.705 25/04/27,19:02:33,07,09,1, 12.0,1,1, 4.648, 10541.435, 408.593, 52879.753 25/04/27,19:02:33,08,09,1, 12.0,1,1, 4.648, 10541.426, 408.564, 52879.711 25/04/27,19:02:33,09,09,1, 12.0,1,1, 4.648, 10541.423, 408.591, 52879.731 25/04/27,19:02:33,10,09,1, 12.0,1,1, 4.648, 10541.412, 408.575, 52879.654 25/04/27,19:02:33,11,09,1, 12.0,1,1, 4.648, 10541.424, 408.557, 52879.702 25/04/27,19:02:33,12,09,1, 12.0,1,1, 4.648, 10541.398, 408.574, 52879.625 25/04/27,19:02:33,13,09,1, 12.0,1,1, 4.648, 10541.381, 408.557, 52879.689 25/04/27,19:02:33,14,09,1, 12.0,1,1, 4.648, 10541.386, 408.577, 52879.607 25/04/27,19:02:33,15,09,1, 12.0,1,1, 4.648, 10541.384, 408.588, 52879.682 25/04/27,19:02:33,16,09,1, 12.0,1,1, 4.648, 10541.378, 408.574, 52879.685 25/04/27,19:02:33,17,09,1, 12.0,1,1, 4.648, 10541.373, 408.563, 52879.651 25/04/27,19:02:33,18,09,1, 12.0,1,1, 4.648, 10541.362, 408.554, 52879.595 25/04/27,19:02:33,19,09,1, 12.0,1,1, 4.648, 10541.369, 408.551, 52879.530 25/04/27,19:02:34,00,09,1, 11.8,1,1, 4.647, 10541.363, 408.551, 52879.530 25/04/27,19:02:34,01,09,1, 11.8,1,1, 4.647, 10541.361, 408.578, 52879.659 25/04/27,19:02:34,02,09,1, 11.8,1,1, 4.647, 10541.354, 408.568, 52879.566 25/04/27,19:02:34,03,09,1, 11.8,1,1, 4.647, 10541.346, 408.587, 52879.578 25/04/27,19:02:34,04,09,1, 11.8,1,1, 4.647, 10541.354, 408.578, 52879.616 25/04/27,19:02:34,05,09,1, 11.8,1,1, 4.647, 10541.317, 408.598, 52879.652 25/04/27,19:02:34,06,09,1, 11.8,1,1, 4.647, 10541.345, 408.600, 52879.604 25/04/27,19:02:34,07,09,1, 11.8,1,1, 4.647, 10541.329, 408.548, 52879.593 25/04/27,19:02:34,08,09,1, 11.8,1,1, 4.647, 10541.336, 408.581, 52879.631 25/04/27,19:02:34,09,09,1, 11.8,1,1, 4.647, 10541.335, 408.555, 52879.572 25/04/27,19:02:34,10,09,1, 11.8,1,1, 4.647, 10541.328, 408.557, 52879.535 25/04/27,19:02:34,11,09,1, 11.8,1,1, 4.647, 10541.322, 408.576, 52879.552 25/04/27,19:02:34,12,09,1, 11.8,1,1, 4.647, 10541.317, 408.555, 52879.627 25/04/27,19:02:34,13,09,1, 11.8,1,1, 4.647, 10541.310, 408.565, 52879.585 25/04/27,19:02:34,14,09,1, 11.8,1,1, 4.647, 10541.306, 408.596, 52879.509 25/04/27,19:02:34,15,09,1, 11.8,1,1, 4.647, 10541.295, 408.546, 52879.651 25/04/27,19:02:34,16,09,1, 11.8,1,1, 4.647, 10541.299, 408.588, 52879.624 25/04/27,19:02:34,17,09,1, 11.8,1,1, 4.647, 10541.311, 408.583, 52879.611 25/04/27,19:02:34,18,09,1, 11.8,1,1, 4.647, 10541.285, 408.553, 52879.623 25/04/27,19:02:34,19,09,1, 11.8,1,1, 4.647, 10541.291, 408.588, 52879.568 25/04/27,19:02:35,00,09,1, 11.9,1,1, 4.644, 10541.288, 408.588, 52879.568 25/04/27,19:02:35,01,09,1, 11.9,1,1, 4.644, 10541.259, 408.595, 52879.598 25/04/27,19:02:35,02,09,1, 11.9,1,1, 4.644, 10541.277, 408.589, 52879.542 25/04/27,19:02:35,03,09,1, 11.9,1,1, 4.644, 10541.285, 408.582, 52879.579 25/04/27,19:02:35,04,09,1, 11.9,1,1, 4.644, 10541.292, 408.608, 52879.533 25/04/27,19:02:35,05,09,1, 11.9,1,1, 4.644, 10541.249, 408.602, 52879.563 25/04/27,19:02:35,06,09,1, 11.9,1,1, 4.644, 10541.274, 408.586, 52879.532 25/04/27,19:02:35,07,09,1, 11.9,1,1, 4.644, 10541.269, 408.612, 52879.626 25/04/27,19:02:35,08,09,1, 11.9,1,1, 4.644, 10541.268, 408.616, 52879.600 25/04/27,19:02:35,09,09,1, 11.9,1,1, 4.644, 10541.264, 408.614, 52879.536 25/04/27,19:02:35,10,09,1, 11.9,1,1, 4.644, 10541.282, 408.625, 52879.589 25/04/27,19:02:35,11,09,1, 11.9,1,1, 4.644, 10541.246, 408.595, 52879.565 25/04/27,19:02:35,12,09,1, 11.9,1,1, 4.644, 10541.258, 408.608, 52879.539 25/04/27,19:02:35,13,09,1, 11.9,1,1, 4.644, 10541.273, 408.619, 52879.583 25/04/27,19:02:35,14,09,1, 11.9,1,1, 4.644, 10541.261, 408.607, 52879.629 25/04/27,19:02:35,15,09,1, 11.9,1,1, 4.644, 10541.240, 408.647, 52879.606 25/04/27,19:02:35,16,09,1, 11.9,1,1, 4.644, 10541.252, 408.650, 52879.544 25/04/27,19:02:35,17,09,1, 11.9,1,1, 4.644, 10541.251, 408.618, 52879.535 25/04/27,19:02:35,18,09,1, 11.9,1,1, 4.644, 10541.248, 408.629, 52879.537 25/04/27,19:02:35,19,09,1, 11.9,1,1, 4.644, 10541.248, 408.654, 52879.616 25/04/27,19:02:36,00,09,1, 11.9,1,1, 4.647, 10541.246, 408.654, 52879.616 25/04/27,19:02:36,01,09,1, 11.9,1,1, 4.647, 10541.264, 408.628, 52879.609 25/04/27,19:02:36,02,09,1, 11.9,1,1, 4.647, 10541.264, 408.630, 52879.522 25/04/27,19:02:36,03,09,1, 11.9,1,1, 4.647, 10541.227, 408.624, 52879.593 25/04/27,19:02:36,04,09,1, 11.9,1,1, 4.647, 10541.245, 408.627, 52879.510 25/04/27,19:02:36,05,09,1, 11.9,1,1, 4.647, 10541.240, 408.624, 52879.481 25/04/27,19:02:36,06,09,1, 11.9,1,1, 4.647, 10541.264, 408.657, 52879.574 25/04/27,19:02:36,07,09,1, 11.9,1,1, 4.647, 10541.239, 408.627, 52879.553 25/04/27,19:02:36,08,09,1, 11.9,1,1, 4.647, 10541.221, 408.623, 52879.464 25/04/27,19:02:36,09,09,1, 11.9,1,1, 4.647, 10541.243, 408.657, 52879.604 25/04/27,19:02:36,10,09,1, 11.9,1,1, 4.647, 10541.234, 408.628, 52879.535 25/04/27,19:02:36,11,09,1, 11.9,1,1, 4.647, 10541.225, 408.623, 52879.542 25/04/27,19:02:36,12,09,1, 11.9,1,1, 4.647, 10541.238, 408.658, 52879.585 25/04/27,19:02:36,13,09,1, 11.9,1,1, 4.647, 10541.222, 408.630, 52879.565 25/04/27,19:02:36,14,09,1, 11.9,1,1, 4.647, 10541.209, 408.657, 52879.506 25/04/27,19:02:36,15,09,1, 11.9,1,1, 4.647, 10541.241, 408.654, 52879.541 25/04/27,19:02:36,16,09,1, 11.9,1,1, 4.647, 10541.220, 408.609, 52879.447 25/04/27,19:02:36,17,09,1, 11.9,1,1, 4.647, 10541.232, 408.658, 52879.514 25/04/27,19:02:36,18,09,1, 11.9,1,1, 4.647, 10541.213, 408.630, 52879.529 25/04/27,19:02:36,19,09,1, 11.9,1,1, 4.647, 10541.210, 408.632, 52879.492 25/04/27,19:02:37,00,09,1, 11.9,1,1, 4.651, 10541.204, 408.632, 52879.492 25/04/27,19:02:37,01,09,1, 11.9,1,1, 4.651, 10541.209, 408.625, 52879.514 25/04/27,19:02:37,02,09,1, 11.9,1,1, 4.651, 10541.211, 408.621, 52879.440 25/04/27,19:02:37,03,09,1, 11.9,1,1, 4.651, 10541.232, 408.663, 52879.537 25/04/27,19:02:37,04,09,1, 11.9,1,1, 4.651, 10541.203, 408.633, 52879.418 25/04/27,19:02:37,05,09,1, 11.9,1,1, 4.651, 10541.194, 408.642, 52879.465 25/04/27,19:02:37,06,09,1, 11.9,1,1, 4.651, 10541.211, 408.646, 52879.486 25/04/27,19:02:37,07,09,1, 11.9,1,1, 4.651, 10541.183, 408.628, 52879.506 25/04/27,19:02:37,08,09,1, 11.9,1,1, 4.651, 10541.181, 408.648, 52879.447 25/04/27,19:02:37,09,09,1, 11.9,1,1, 4.651, 10541.213, 408.625, 52879.556 25/04/27,19:02:37,10,09,1, 11.9,1,1, 4.651, 10541.192, 408.630, 52879.462 25/04/27,19:02:37,11,09,1, 11.9,1,1, 4.651, 10541.174, 408.651, 52879.518 25/04/27,19:02:37,12,09,1, 11.9,1,1, 4.651, 10541.193, 408.612, 52879.505 25/04/27,19:02:37,13,09,1, 11.9,1,1, 4.651, 10541.168, 408.619, 52879.505 25/04/27,19:02:37,14,09,1, 11.9,1,1, 4.651, 10541.177, 408.628, 52879.538 25/04/27,19:02:37,15,09,1, 11.9,1,1, 4.651, 10541.181, 408.616, 52879.513 25/04/27,19:02:37,16,09,1, 11.9,1,1, 4.651, 10541.177, 408.627, 52879.463 25/04/27,19:02:37,17,09,1, 11.9,1,1, 4.651, 10541.162, 408.630, 52879.463 25/04/27,19:02:37,18,09,1, 11.9,1,1, 4.651, 10541.163, 408.610, 52879.486 25/04/27,19:02:37,19,09,1, 11.9,1,1, 4.651, 10541.161, 408.636, 52879.429 25/04/27,19:02:38,00,09,1, 11.9,1,1, 4.646, 10541.154, 408.636, 52879.429 25/04/27,19:02:38,01,09,1, 11.9,1,1, 4.646, 10541.149, 408.629, 52879.475 25/04/27,19:02:38,02,09,1, 11.9,1,1, 4.646, 10541.136, 408.633, 52879.424 25/04/27,19:02:38,03,09,1, 11.9,1,1, 4.646, 10541.127, 408.583, 52879.383 25/04/27,19:02:38,04,09,1, 11.9,1,1, 4.646, 10541.114, 408.658, 52879.484 25/04/27,19:02:38,05,09,1, 11.9,1,1, 4.646, 10541.123, 408.639, 52879.489 25/04/27,19:02:38,06,09,1, 11.9,1,1, 4.646, 10541.111, 408.607, 52879.399 25/04/27,19:02:38,07,09,1, 11.9,1,1, 4.646, 10541.103, 408.649, 52879.429 25/04/27,19:02:38,08,09,1, 11.9,1,1, 4.646, 10541.111, 408.611, 52879.482 25/04/27,19:02:38,09,09,1, 11.9,1,1, 4.646, 10541.099, 408.626, 52879.426 25/04/27,19:02:38,10,09,1, 11.9,1,1, 4.646, 10541.129, 408.634, 52879.400 25/04/27,19:02:38,11,09,1, 11.9,1,1, 4.646, 10541.108, 408.624, 52879.420 25/04/27,19:02:38,12,09,1, 11.9,1,1, 4.646, 10541.096, 408.656, 52879.440 25/04/27,19:02:38,13,09,1, 11.9,1,1, 4.646, 10541.110, 408.638, 52879.479 25/04/27,19:02:38,14,09,1, 11.9,1,1, 4.646, 10541.089, 408.624, 52879.330 25/04/27,19:02:38,15,09,1, 11.9,1,1, 4.646, 10541.098, 408.656, 52879.421 25/04/27,19:02:38,16,09,1, 11.9,1,1, 4.646, 10541.075, 408.621, 52879.415 25/04/27,19:02:38,17,09,1, 11.9,1,1, 4.646, 10541.065, 408.618, 52879.368 25/04/27,19:02:38,18,09,1, 11.9,1,1, 4.646, 10541.071, 408.648, 52879.468 25/04/27,19:02:38,19,09,1, 11.9,1,1, 4.646, 10541.082, 408.604, 52879.394 25/04/27,19:02:39,00,09,1, 12.0,1,1, 4.652, 10541.079, 408.604, 52879.394 25/04/27,19:02:39,01,09,1, 12.0,1,1, 4.652, 10541.062, 408.618, 52879.431 25/04/27,19:02:39,02,09,1, 12.0,1,1, 4.652, 10541.057, 408.616, 52879.372 25/04/27,19:02:39,03,09,1, 12.0,1,1, 4.652, 10541.068, 408.636, 52879.398 25/04/27,19:02:39,04,09,1, 12.0,1,1, 4.652, 10541.056, 408.652, 52879.453 25/04/27,19:02:39,05,09,1, 12.0,1,1, 4.652, 10541.031, 408.607, 52879.418 25/04/27,19:02:39,06,09,1, 12.0,1,1, 4.652, 10541.074, 408.656, 52879.396 25/04/27,19:02:39,07,09,1, 12.0,1,1, 4.652, 10541.039, 408.625, 52879.384 25/04/27,19:02:39,08,09,1, 12.0,1,1, 4.652, 10541.030, 408.626, 52879.365 25/04/27,19:02:39,09,09,1, 12.0,1,1, 4.652, 10541.037, 408.639, 52879.357 25/04/27,19:02:39,10,09,1, 12.0,1,1, 4.652, 10541.019, 408.634, 52879.435 25/04/27,19:02:39,11,09,1, 12.0,1,1, 4.652, 10541.018, 408.646, 52879.385 25/04/27,19:02:39,12,09,1, 12.0,1,1, 4.652, 10541.046, 408.642, 52879.377 25/04/27,19:02:39,13,09,1, 12.0,1,1, 4.652, 10541.023, 408.615, 52879.411 25/04/27,19:02:39,14,09,1, 12.0,1,1, 4.652, 10541.034, 408.641, 52879.311 25/04/27,19:02:39,15,09,1, 12.0,1,1, 4.652, 10541.022, 408.638, 52879.420 25/04/27,19:02:39,16,09,1, 12.0,1,1, 4.652, 10541.010, 408.642, 52879.383 25/04/27,19:02:39,17,09,1, 12.0,1,1, 4.652, 10540.995, 408.652, 52879.357 25/04/27,19:02:39,18,09,1, 12.0,1,1, 4.652, 10540.989, 408.627, 52879.342 25/04/27,19:02:39,19,09,1, 12.0,1,1, 4.652, 10541.009, 408.633, 52879.296 25/04/27,19:02:40,00,10,1, 11.9,1,1, 4.645, 10541.004, 408.633, 52879.296 25/04/27,19:02:40,01,10,1, 11.9,1,1, 4.645, 10541.015, 408.627, 52879.282 25/04/27,19:02:40,02,10,1, 11.9,1,1, 4.645, 10541.000, 408.650, 52879.335 25/04/27,19:02:40,03,10,1, 11.9,1,1, 4.645, 10541.021, 408.666, 52879.404 25/04/27,19:02:40,04,10,1, 11.9,1,1, 4.645, 10540.987, 408.647, 52879.366 25/04/27,19:02:40,05,10,1, 11.9,1,1, 4.645, 10540.984, 408.674, 52879.384 25/04/27,19:02:40,06,10,1, 11.9,1,1, 4.645, 10540.978, 408.655, 52879.343 25/04/27,19:02:40,07,10,1, 11.9,1,1, 4.645, 10540.953, 408.656, 52879.386 25/04/27,19:02:40,08,10,1, 11.9,1,1, 4.645, 10540.989, 408.677, 52879.304 25/04/27,19:02:40,09,10,1, 11.9,1,1, 4.645, 10540.989, 408.646, 52879.323 25/04/27,19:02:40,10,10,1, 11.9,1,1, 4.645, 10540.958, 408.703, 52879.337 25/04/27,19:02:40,11,10,1, 11.9,1,1, 4.645, 10540.973, 408.712, 52879.352 25/04/27,19:02:40,12,10,1, 11.9,1,1, 4.645, 10540.971, 408.668, 52879.367 25/04/27,19:02:40,13,10,1, 11.9,1,1, 4.645, 10540.965, 408.709, 52879.356 25/04/27,19:02:40,14,10,1, 11.9,1,1, 4.645, 10540.946, 408.731, 52879.351 25/04/27,19:02:40,15,10,1, 11.9,1,1, 4.645, 10540.941, 408.676, 52879.322 25/04/27,19:02:40,16,10,1, 11.9,1,1, 4.645, 10540.949, 408.736, 52879.362 25/04/27,19:02:40,17,10,1, 11.9,1,1, 4.645, 10540.942, 408.708, 52879.319 25/04/27,19:02:40,18,10,1, 11.9,1,1, 4.645, 10540.946, 408.722, 52879.336 25/04/27,19:02:40,19,10,1, 11.9,1,1, 4.645, 10540.936, 408.743, 52879.351 25/04/27,19:02:41,00,09,1, 11.9,1,1, 4.648, 10540.929, 408.743, 52879.351 25/04/27,19:02:41,01,09,1, 11.9,1,1, 4.648, 10540.880, 408.758, 52879.411 25/04/27,19:02:41,02,09,1, 11.9,1,1, 4.648, 10540.902, 408.743, 52879.341 25/04/27,19:02:41,03,09,1, 11.9,1,1, 4.648, 10540.910, 408.735, 52879.377 25/04/27,19:02:41,04,09,1, 11.9,1,1, 4.648, 10540.906, 408.794, 52879.349 25/04/27,19:02:41,05,09,1, 11.9,1,1, 4.648, 10540.885, 408.735, 52879.419 25/04/27,19:02:41,06,09,1, 11.9,1,1, 4.648, 10540.884, 408.738, 52879.270 25/04/27,19:02:41,07,09,1, 11.9,1,1, 4.648, 10540.887, 408.777, 52879.275 25/04/27,19:02:41,08,09,1, 11.9,1,1, 4.648, 10540.850, 408.773, 52879.323 25/04/27,19:02:41,09,09,1, 11.9,1,1, 4.648, 10540.868, 408.774, 52879.286 25/04/27,19:02:41,10,09,1, 11.9,1,1, 4.648, 10540.873, 408.776, 52879.358 25/04/27,19:02:41,11,09,1, 11.9,1,1, 4.648, 10540.840, 408.753, 52879.327 25/04/27,19:02:41,12,09,1, 11.9,1,1, 4.648, 10540.862, 408.796, 52879.319 25/04/27,19:02:41,13,09,1, 11.9,1,1, 4.648, 10540.846, 408.796, 52879.378 25/04/27,19:02:41,14,09,1, 11.9,1,1, 4.648, 10540.856, 408.786, 52879.346 25/04/27,19:02:41,15,09,1, 11.9,1,1, 4.648, 10540.844, 408.804, 52879.260 25/04/27,19:02:41,16,09,1, 11.9,1,1, 4.648, 10540.833, 408.794, 52879.306 25/04/27,19:02:41,17,09,1, 11.9,1,1, 4.648, 10540.811, 408.813, 52879.397 25/04/27,19:02:41,18,09,1, 11.9,1,1, 4.648, 10540.827, 408.843, 52879.340 25/04/27,19:02:41,19,09,1, 11.9,1,1, 4.648, 10540.805, 408.795, 52879.298 25/04/27,19:02:42,00,09,1, 11.9,1,1, 4.650, 10540.804, 408.795, 52879.298 25/04/27,19:02:42,01,09,1, 11.9,1,1, 4.650, 10540.827, 408.846, 52879.382 25/04/27,19:02:42,02,09,1, 11.9,1,1, 4.650, 10540.787, 408.819, 52879.297 25/04/27,19:02:42,03,09,1, 11.9,1,1, 4.650, 10540.802, 408.863, 52879.305 25/04/27,19:02:42,04,09,1, 11.9,1,1, 4.650, 10540.814, 408.855, 52879.344 25/04/27,19:02:42,05,09,1, 11.9,1,1, 4.650, 10540.781, 408.837, 52879.301 25/04/27,19:02:42,06,09,1, 11.9,1,1, 4.650, 10540.809, 408.879, 52879.303 25/04/27,19:02:42,07,09,1, 11.9,1,1, 4.650, 10540.798, 408.851, 52879.274 25/04/27,19:02:42,08,09,1, 11.9,1,1, 4.650, 10540.776, 408.872, 52879.336 25/04/27,19:02:42,09,09,1, 11.9,1,1, 4.650, 10540.800, 408.880, 52879.316 25/04/27,19:02:42,10,09,1, 11.9,1,1, 4.650, 10540.787, 408.867, 52879.297 25/04/27,19:02:42,11,09,1, 11.9,1,1, 4.650, 10540.781, 408.914, 52879.359 25/04/27,19:02:42,12,09,1, 11.9,1,1, 4.650, 10540.764, 408.895, 52879.326 25/04/27,19:02:42,13,09,1, 11.9,1,1, 4.650, 10540.741, 408.881, 52879.330 25/04/27,19:02:42,14,09,1, 11.9,1,1, 4.650, 10540.761, 408.913, 52879.369 25/04/27,19:02:42,15,09,1, 11.9,1,1, 4.650, 10540.764, 408.904, 52879.330 25/04/27,19:02:42,16,09,1, 11.9,1,1, 4.650, 10540.749, 408.924, 52879.316 25/04/27,19:02:42,17,09,1, 11.9,1,1, 4.650, 10540.774, 408.946, 52879.383 25/04/27,19:02:42,18,09,1, 11.9,1,1, 4.650, 10540.734, 408.899, 52879.312 25/04/27,19:02:42,19,09,1, 11.9,1,1, 4.650, 10540.747, 408.947, 52879.350 25/04/27,19:02:43,00,09,1, 11.9,1,1, 4.646, 10540.745, 408.947, 52879.350 25/04/27,19:02:43,01,09,1, 11.9,1,1, 4.646, 10540.731, 408.931, 52879.371 25/04/27,19:02:43,02,09,1, 11.9,1,1, 4.646, 10540.717, 408.968, 52879.330 25/04/27,19:02:43,03,09,1, 11.9,1,1, 4.646, 10540.726, 408.932, 52879.384 25/04/27,19:02:43,04,09,1, 11.9,1,1, 4.646, 10540.752, 408.942, 52879.324 25/04/27,19:02:43,05,09,1, 11.9,1,1, 4.646, 10540.745, 408.979, 52879.278 25/04/27,19:02:43,06,09,1, 11.9,1,1, 4.646, 10540.714, 408.934, 52879.354 25/04/27,19:02:43,07,09,1, 11.9,1,1, 4.646, 10540.700, 408.925, 52879.260 25/04/27,19:02:43,08,09,1, 11.9,1,1, 4.646, 10540.739, 408.955, 52879.324 25/04/27,19:02:43,09,09,1, 11.9,1,1, 4.646, 10540.726, 408.953, 52879.335 25/04/27,19:02:43,10,09,1, 11.9,1,1, 4.646, 10540.738, 408.954, 52879.306 25/04/27,19:02:43,11,09,1, 11.9,1,1, 4.646, 10540.729, 408.931, 52879.262 25/04/27,19:02:43,12,09,1, 11.9,1,1, 4.646, 10540.696, 408.945, 52879.248 25/04/27,19:02:43,13,09,1, 11.9,1,1, 4.646, 10540.702, 408.972, 52879.325 25/04/27,19:02:43,14,09,1, 11.9,1,1, 4.646, 10540.697, 408.963, 52879.297 25/04/27,19:02:43,15,09,1, 11.9,1,1, 4.646, 10540.693, 408.958, 52879.364 25/04/27,19:02:43,16,09,1, 11.9,1,1, 4.646, 10540.707, 408.992, 52879.273 25/04/27,19:02:43,17,09,1, 11.9,1,1, 4.646, 10540.699, 408.944, 52879.279 25/04/27,19:02:43,18,09,1, 11.9,1,1, 4.646, 10540.680, 408.979, 52879.314 25/04/27,19:02:43,19,09,1, 11.9,1,1, 4.646, 10540.724, 408.969, 52879.250 25/04/27,19:02:44,00,10,1, 11.9,1,1, 4.647, 10540.720, 408.969, 52879.250 25/04/27,19:02:44,01,10,1, 11.9,1,1, 4.647, 10540.684, 408.970, 52879.227 25/04/27,19:02:44,02,10,1, 11.9,1,1, 4.647, 10540.689, 408.961, 52879.233 25/04/27,19:02:44,03,10,1, 11.9,1,1, 4.647, 10540.692, 408.969, 52879.335 25/04/27,19:02:44,04,10,1, 11.9,1,1, 4.647, 10540.703, 408.979, 52879.239 25/04/27,19:02:44,05,10,1, 11.9,1,1, 4.647, 10540.681, 408.943, 52879.314 25/04/27,19:02:44,06,10,1, 11.9,1,1, 4.647, 10540.684, 408.977, 52879.334 25/04/27,19:02:44,07,10,1, 11.9,1,1, 4.647, 10540.689, 408.985, 52879.251 25/04/27,19:02:44,08,10,1, 11.9,1,1, 4.647, 10540.659, 408.969, 52879.334 25/04/27,19:02:44,09,10,1, 11.9,1,1, 4.647, 10540.688, 408.974, 52879.319 25/04/27,19:02:44,10,10,1, 11.9,1,1, 4.647, 10540.688, 408.995, 52879.247 25/04/27,19:02:44,11,10,1, 11.9,1,1, 4.647, 10540.659, 408.977, 52879.289 25/04/27,19:02:44,12,10,1, 11.9,1,1, 4.647, 10540.677, 408.991, 52879.193 25/04/27,19:02:44,13,10,1, 11.9,1,1, 4.647, 10540.630, 408.986, 52879.347 25/04/27,19:02:44,14,10,1, 11.9,1,1, 4.647, 10540.661, 408.985, 52879.256 25/04/27,19:02:44,15,10,1, 11.9,1,1, 4.647, 10540.651, 409.004, 52879.316 25/04/27,19:02:44,16,10,1, 11.9,1,1, 4.647, 10540.667, 408.972, 52879.375 25/04/27,19:02:44,17,10,1, 11.9,1,1, 4.647, 10540.663, 409.008, 52879.226 25/04/27,19:02:44,18,10,1, 11.9,1,1, 4.647, 10540.665, 409.008, 52879.396 25/04/27,19:02:44,19,10,1, 11.9,1,1, 4.647, 10540.656, 408.981, 52879.265 25/04/27,19:02:45,00,09,1, 11.9,1,1, 4.650, 10540.653, 408.981, 52879.265 25/04/27,19:02:45,01,09,1, 11.9,1,1, 4.650, 10540.658, 408.979, 52879.283 25/04/27,19:02:45,02,09,1, 11.9,1,1, 4.650, 10540.659, 408.976, 52879.223 25/04/27,19:02:45,03,09,1, 11.9,1,1, 4.650, 10540.678, 408.994, 52879.290 25/04/27,19:02:45,04,09,1, 11.9,1,1, 4.650, 10540.672, 408.982, 52879.282 25/04/27,19:02:45,05,09,1, 11.9,1,1, 4.650, 10540.646, 408.977, 52879.198 25/04/27,19:02:45,06,09,1, 11.9,1,1, 4.650, 10540.670, 409.008, 52879.266 25/04/27,19:02:45,07,09,1, 11.9,1,1, 4.650, 10540.642, 408.976, 52879.258 25/04/27,19:02:45,08,09,1, 11.9,1,1, 4.650, 10540.643, 409.012, 52879.233 25/04/27,19:02:45,09,09,1, 11.9,1,1, 4.650, 10540.660, 408.994, 52879.174 25/04/27,19:02:45,10,09,1, 11.9,1,1, 4.650, 10540.657, 408.966, 52879.230 25/04/27,19:02:45,11,09,1, 11.9,1,1, 4.650, 10540.647, 409.015, 52879.224 25/04/27,19:02:45,12,09,1, 11.9,1,1, 4.650, 10540.660, 408.978, 52879.182 25/04/27,19:02:45,13,09,1, 11.9,1,1, 4.650, 10540.670, 408.957, 52879.073 25/04/27,19:02:45,14,09,1, 11.9,1,1, 4.650, 10540.619, 409.009, 52879.242 25/04/27,19:02:45,15,09,1, 11.9,1,1, 4.650, 10540.642, 408.965, 52879.204 25/04/27,19:02:45,16,09,1, 11.9,1,1, 4.650, 10540.643, 409.006, 52879.176 25/04/27,19:02:45,17,09,1, 11.9,1,1, 4.650, 10540.613, 409.001, 52879.203 25/04/27,19:02:45,18,09,1, 11.9,1,1, 4.650, 10540.630, 408.955, 52879.127 25/04/27,19:02:45,19,09,1, 11.9,1,1, 4.650, 10540.635, 408.988, 52879.223 25/04/27,19:02:46,00,09,1, 11.9,1,1, 4.644, 10540.628, 408.988, 52879.223 25/04/27,19:02:46,01,09,1, 11.9,1,1, 4.644, 10540.630, 408.982, 52879.194 25/04/27,19:02:46,02,09,1, 11.9,1,1, 4.644, 10540.637, 408.997, 52879.142 25/04/27,19:02:46,03,09,1, 11.9,1,1, 4.644, 10540.604, 409.004, 52879.228 25/04/27,19:02:46,04,09,1, 11.9,1,1, 4.644, 10540.623, 408.988, 52879.171 25/04/27,19:02:46,05,09,1, 11.9,1,1, 4.644, 10540.593, 409.014, 52879.171 25/04/27,19:02:46,06,09,1, 11.9,1,1, 4.644, 10540.597, 408.979, 52879.184 25/04/27,19:02:46,07,09,1, 11.9,1,1, 4.644, 10540.586, 409.001, 52879.158 25/04/27,19:02:46,08,09,1, 11.9,1,1, 4.644, 10540.601, 409.018, 52879.249 25/04/27,19:02:46,09,09,1, 11.9,1,1, 4.644, 10540.585, 408.985, 52879.145 25/04/27,19:02:46,10,09,1, 11.9,1,1, 4.644, 10540.573, 409.022, 52879.171 25/04/27,19:02:46,11,09,1, 11.9,1,1, 4.644, 10540.573, 409.037, 52879.194 25/04/27,19:02:46,12,09,1, 11.9,1,1, 4.644, 10540.586, 409.024, 52879.187 25/04/27,19:02:46,13,09,1, 11.9,1,1, 4.644, 10540.569, 409.046, 52879.139 25/04/27,19:02:46,14,09,1, 11.9,1,1, 4.644, 10540.572, 409.030, 52879.115 25/04/27,19:02:46,15,09,1, 11.9,1,1, 4.644, 10540.551, 409.048, 52879.217 25/04/27,19:02:46,16,09,1, 11.9,1,1, 4.644, 10540.544, 409.075, 52879.198 25/04/27,19:02:46,17,09,1, 11.9,1,1, 4.644, 10540.559, 409.038, 52879.122 25/04/27,19:02:46,18,09,1, 11.9,1,1, 4.644, 10540.533, 409.096, 52879.216 25/04/27,19:02:46,19,09,1, 11.9,1,1, 4.644, 10540.535, 409.078, 52879.175 25/04/27,19:02:47,00,09,1, 11.9,1,1, 4.652, 10540.528, 409.078, 52879.175 25/04/27,19:02:47,01,09,1, 11.9,1,1, 4.652, 10540.514, 409.111, 52879.219 25/04/27,19:02:47,02,09,1, 11.9,1,1, 4.652, 10540.505, 409.108, 52879.101 25/04/27,19:02:47,03,09,1, 11.9,1,1, 4.652, 10540.460, 409.076, 52879.112 25/04/27,19:02:47,04,09,1, 11.9,1,1, 4.652, 10540.476, 409.121, 52879.172 25/04/27,19:02:47,05,09,1, 11.9,1,1, 4.652, 10540.465, 409.072, 52879.134 25/04/27,19:02:47,06,09,1, 11.9,1,1, 4.652, 10540.456, 409.101, 52879.166 25/04/27,19:02:47,07,09,1, 11.9,1,1, 4.652, 10540.482, 409.134, 52879.150 25/04/27,19:02:47,08,09,1, 11.9,1,1, 4.652, 10540.473, 409.098, 52879.173 25/04/27,19:02:47,09,09,1, 11.9,1,1, 4.652, 10540.438, 409.112, 52879.158 25/04/27,19:02:47,10,09,1, 11.9,1,1, 4.652, 10540.439, 409.135, 52879.107 25/04/27,19:02:47,11,09,1, 11.9,1,1, 4.652, 10540.434, 409.126, 52879.118 25/04/27,19:02:47,12,09,1, 11.9,1,1, 4.652, 10540.416, 409.157, 52879.111 25/04/27,19:02:47,13,09,1, 11.9,1,1, 4.652, 10540.431, 409.158, 52879.112 25/04/27,19:02:47,14,09,1, 11.9,1,1, 4.652, 10540.390, 409.136, 52879.111 25/04/27,19:02:47,15,09,1, 11.9,1,1, 4.652, 10540.395, 409.181, 52879.090 25/04/27,19:02:47,16,09,1, 11.9,1,1, 4.652, 10540.378, 409.140, 52879.173 25/04/27,19:02:47,17,09,1, 11.9,1,1, 4.652, 10540.356, 409.154, 52879.143 25/04/27,19:02:47,18,09,1, 11.9,1,1, 4.652, 10540.360, 409.180, 52879.153 25/04/27,19:02:47,19,09,1, 11.9,1,1, 4.652, 10540.365, 409.151, 52879.132 25/04/27,19:02:48,00,09,1, 11.9,1,1, 4.647, 10540.361, 409.151, 52879.132 25/04/27,19:02:48,01,09,1, 11.9,1,1, 4.647, 10540.347, 409.197, 52879.180 25/04/27,19:02:48,02,09,1, 11.9,1,1, 4.647, 10540.325, 409.150, 52879.084 25/04/27,19:02:48,03,09,1, 11.9,1,1, 4.647, 10540.323, 409.194, 52879.165 25/04/27,19:02:48,04,09,1, 11.9,1,1, 4.647, 10540.342, 409.192, 52879.163 25/04/27,19:02:48,05,09,1, 11.9,1,1, 4.647, 10540.315, 409.176, 52879.163 25/04/27,19:02:48,06,09,1, 11.9,1,1, 4.647, 10540.325, 409.188, 52879.112 25/04/27,19:02:48,07,09,1, 11.9,1,1, 4.647, 10540.302, 409.192, 52879.098 25/04/27,19:02:48,08,09,1, 11.9,1,1, 4.647, 10540.294, 409.197, 52879.086 25/04/27,19:02:48,09,09,1, 11.9,1,1, 4.647, 10540.273, 409.220, 52879.173 25/04/27,19:02:48,10,09,1, 11.9,1,1, 4.647, 10540.289, 409.179, 52879.088 25/04/27,19:02:48,11,09,1, 11.9,1,1, 4.647, 10540.274, 409.193, 52879.085 25/04/27,19:02:48,12,09,1, 11.9,1,1, 4.647, 10540.291, 409.213, 52879.077 25/04/27,19:02:48,13,09,1, 11.9,1,1, 4.647, 10540.246, 409.177, 52879.106 25/04/27,19:02:48,14,09,1, 11.9,1,1, 4.647, 10540.251, 409.209, 52879.117 25/04/27,19:02:48,15,09,1, 11.9,1,1, 4.647, 10540.256, 409.173, 52879.172 25/04/27,19:02:48,16,09,1, 11.9,1,1, 4.647, 10540.238, 409.186, 52879.093 25/04/27,19:02:48,17,09,1, 11.9,1,1, 4.647, 10540.238, 409.224, 52879.167 25/04/27,19:02:48,18,09,1, 11.9,1,1, 4.647, 10540.225, 409.189, 52879.192 25/04/27,19:02:48,19,09,1, 11.9,1,1, 4.647, 10540.209, 409.199, 52879.221 25/04/27,19:02:49,00,09,1, 11.9,1,1, 4.650, 10540.203, 409.199, 52879.221 25/04/27,19:02:49,01,09,1, 11.9,1,1, 4.650, 10540.200, 409.195, 52879.122 25/04/27,19:02:49,02,09,1, 11.9,1,1, 4.650, 10540.174, 409.226, 52879.140 25/04/27,19:02:49,03,09,1, 11.9,1,1, 4.650, 10540.209, 409.226, 52879.130 25/04/27,19:02:49,04,09,1, 11.9,1,1, 4.650, 10540.183, 409.193, 52879.142 25/04/27,19:02:49,05,09,1, 11.9,1,1, 4.650, 10540.186, 409.243, 52879.190 25/04/27,19:02:49,06,09,1, 11.9,1,1, 4.650, 10540.190, 409.217, 52879.195 25/04/27,19:02:49,07,09,1, 11.9,1,1, 4.650, 10540.148, 409.209, 52879.135 25/04/27,19:02:49,08,09,1, 11.9,1,1, 4.650, 10540.169, 409.239, 52879.189 25/04/27,19:02:49,09,09,1, 11.9,1,1, 4.650, 10540.142, 409.214, 52879.165 25/04/27,19:02:49,10,09,1, 11.9,1,1, 4.650, 10540.133, 409.252, 52879.191 25/04/27,19:02:49,11,09,1, 11.9,1,1, 4.650, 10540.132, 409.235, 52879.176 25/04/27,19:02:49,12,09,1, 11.9,1,1, 4.650, 10540.113, 409.226, 52879.161 25/04/27,19:02:49,13,09,1, 11.9,1,1, 4.650, 10540.101, 409.252, 52879.147 25/04/27,19:02:49,14,09,1, 11.9,1,1, 4.650, 10540.082, 409.233, 52879.132 25/04/27,19:02:49,15,09,1, 11.9,1,1, 4.650, 10540.095, 409.210, 52879.137 25/04/27,19:02:49,16,09,1, 11.9,1,1, 4.650, 10540.100, 409.262, 52879.161 25/04/27,19:02:49,17,09,1, 11.9,1,1, 4.650, 10540.089, 409.213, 52879.125 25/04/27,19:02:49,18,09,1, 11.9,1,1, 4.650, 10540.099, 409.227, 52879.154 25/04/27,19:02:49,19,09,1, 11.9,1,1, 4.650, 10540.073, 409.231, 52879.134 25/04/27,19:02:50,00,09,1, 11.9,1,1, 4.649, 10540.069, 409.231, 52879.134 25/04/27,19:02:50,01,09,1, 11.9,1,1, 4.649, 10540.034, 409.242, 52879.143 25/04/27,19:02:50,02,09,1, 11.9,1,1, 4.649, 10540.051, 409.239, 52879.140 25/04/27,19:02:50,03,09,1, 11.9,1,1, 4.649, 10540.061, 409.224, 52879.073 25/04/27,19:02:50,04,09,1, 11.9,1,1, 4.649, 10540.064, 409.228, 52879.147 25/04/27,19:02:50,05,09,1, 11.9,1,1, 4.649, 10540.071, 409.212, 52879.073 25/04/27,19:02:50,06,09,1, 11.9,1,1, 4.649, 10540.044, 409.234, 52879.085 25/04/27,19:02:50,07,09,1, 11.9,1,1, 4.649, 10540.050, 409.230, 52879.081 25/04/27,19:02:50,08,09,1, 11.9,1,1, 4.649, 10540.041, 409.202, 52879.079 25/04/27,19:02:50,09,09,1, 11.9,1,1, 4.649, 10540.033, 409.202, 52879.178 25/04/27,19:02:50,10,09,1, 11.9,1,1, 4.649, 10540.037, 409.218, 52879.092 25/04/27,19:02:50,11,09,1, 11.9,1,1, 4.649, 10540.011, 409.208, 52879.122 25/04/27,19:02:50,12,09,1, 11.9,1,1, 4.649, 10540.014, 409.214, 52879.199 25/04/27,19:02:50,13,09,1, 11.9,1,1, 4.649, 10539.995, 409.226, 52879.094 25/04/27,19:02:50,14,09,1, 11.9,1,1, 4.649, 10539.977, 409.181, 52879.057 25/04/27,19:02:50,15,09,1, 11.9,1,1, 4.649, 10539.991, 409.229, 52879.051 25/04/27,19:02:50,16,09,1, 11.9,1,1, 4.649, 10539.987, 409.207, 52879.074 25/04/27,19:02:50,17,09,1, 11.9,1,1, 4.649, 10539.971, 409.195, 52879.083 25/04/27,19:02:50,18,09,1, 11.9,1,1, 4.649, 10539.988, 409.212, 52879.054 25/04/27,19:02:50,19,09,1, 11.9,1,1, 4.649, 10539.976, 409.197, 52879.072 25/04/27,19:02:51,00,09,1, 11.9,1,1, 4.650, 10539.969, 409.197, 52879.072 25/04/27,19:02:51,01,09,1, 11.9,1,1, 4.650, 10539.940, 409.235, 52879.074 25/04/27,19:02:51,02,09,1, 11.9,1,1, 4.650, 10539.937, 409.220, 52879.012 25/04/27,19:02:51,03,09,1, 11.9,1,1, 4.650, 10539.918, 409.257, 52879.161 25/04/27,19:02:51,04,09,1, 11.9,1,1, 4.650, 10539.947, 409.208, 52879.037 25/04/27,19:02:51,05,09,1, 11.9,1,1, 4.650, 10539.943, 409.199, 52879.057 25/04/27,19:02:51,06,09,1, 11.9,1,1, 4.650, 10539.911, 409.259, 52879.089 25/04/27,19:02:51,07,09,1, 11.9,1,1, 4.650, 10539.922, 409.224, 52879.049 25/04/27,19:02:51,08,09,1, 11.9,1,1, 4.650, 10539.924, 409.246, 52879.035 25/04/27,19:02:51,09,09,1, 11.9,1,1, 4.650, 10539.921, 409.273, 52879.126 25/04/27,19:02:51,10,09,1, 11.9,1,1, 4.650, 10539.904, 409.229, 52879.069 25/04/27,19:02:51,11,09,1, 11.9,1,1, 4.650, 10539.907, 409.234, 52879.020 25/04/27,19:02:51,12,09,1, 11.9,1,1, 4.650, 10539.909, 409.284, 52879.093 25/04/27,19:02:51,13,09,1, 11.9,1,1, 4.650, 10539.905, 409.240, 52878.985 25/04/27,19:02:51,14,09,1, 11.9,1,1, 4.650, 10539.888, 409.275, 52879.061 25/04/27,19:02:51,15,09,1, 11.9,1,1, 4.650, 10539.899, 409.259, 52879.084 25/04/27,19:02:51,16,09,1, 11.9,1,1, 4.650, 10539.878, 409.243, 52879.038 25/04/27,19:02:51,17,09,1, 11.9,1,1, 4.650, 10539.867, 409.291, 52879.134 25/04/27,19:02:51,18,09,1, 11.9,1,1, 4.650, 10539.877, 409.264, 52879.038 25/04/27,19:02:51,19,09,1, 11.9,1,1, 4.650, 10539.867, 409.289, 52879.021 25/04/27,19:02:52,00,09,1, 11.9,1,1, 4.649, 10539.861, 409.289, 52879.021 25/04/27,19:02:52,01,09,1, 11.9,1,1, 4.649, 10539.841, 409.280, 52879.040 25/04/27,19:02:52,02,09,1, 11.9,1,1, 4.649, 10539.844, 409.318, 52879.123 25/04/27,19:02:52,03,09,1, 11.9,1,1, 4.649, 10539.856, 409.320, 52879.020 25/04/27,19:02:52,04,09,1, 11.9,1,1, 4.649, 10539.858, 409.316, 52879.008 25/04/27,19:02:52,05,09,1, 11.9,1,1, 4.649, 10539.843, 409.353, 52879.091 25/04/27,19:02:52,06,09,1, 11.9,1,1, 4.649, 10539.835, 409.329, 52879.021 25/04/27,19:02:52,07,09,1, 11.9,1,1, 4.649, 10539.850, 409.324, 52879.019 25/04/27,19:02:52,08,09,1, 11.9,1,1, 4.649, 10539.819, 409.366, 52879.080 25/04/27,19:02:52,09,09,1, 11.9,1,1, 4.649, 10539.809, 409.346, 52879.075 25/04/27,19:02:52,10,09,1, 11.9,1,1, 4.649, 10539.780, 409.359, 52879.064 25/04/27,19:02:52,11,09,1, 11.9,1,1, 4.649, 10539.800, 409.379, 52879.081 25/04/27,19:02:52,12,09,1, 11.9,1,1, 4.649, 10539.804, 409.353, 52879.081 25/04/27,19:02:52,13,09,1, 11.9,1,1, 4.649, 10539.800, 409.386, 52879.063 25/04/27,19:02:52,14,09,1, 11.9,1,1, 4.649, 10539.798, 409.404, 52879.117 25/04/27,19:02:52,15,09,1, 11.9,1,1, 4.649, 10539.810, 409.380, 52879.193 25/04/27,19:02:52,16,09,1, 11.9,1,1, 4.649, 10539.795, 409.433, 52878.949 25/04/27,19:02:52,17,09,1, 11.9,1,1, 4.649, 10539.771, 409.415, 52879.022 25/04/27,19:02:52,18,09,1, 11.9,1,1, 4.649, 10539.750, 409.380, 52879.040 25/04/27,19:02:52,19,09,1, 11.9,1,1, 4.649, 10539.783, 409.440, 52879.027 25/04/27,19:02:53,00,09,1, 11.9,1,1, 4.646, 10539.777, 409.440, 52879.027 25/04/27,19:02:53,01,09,1, 11.9,1,1, 4.646, 10539.784, 409.428, 52878.992 25/04/27,19:02:53,02,09,1, 11.9,1,1, 4.646, 10539.771, 409.459, 52879.003 25/04/27,19:02:53,03,09,1, 11.9,1,1, 4.646, 10539.767, 409.462, 52878.998 25/04/27,19:02:53,04,09,1, 11.9,1,1, 4.646, 10539.764, 409.455, 52879.028 25/04/27,19:02:53,05,09,1, 11.9,1,1, 4.646, 10539.767, 409.487, 52879.081 25/04/27,19:02:53,06,09,1, 11.9,1,1, 4.646, 10539.750, 409.446, 52879.035 25/04/27,19:02:53,07,09,1, 11.9,1,1, 4.646, 10539.742, 409.478, 52879.085 25/04/27,19:02:53,08,09,1, 11.9,1,1, 4.646, 10539.754, 409.495, 52879.106 25/04/27,19:02:53,09,09,1, 11.9,1,1, 4.646, 10539.749, 409.460, 52879.018 25/04/27,19:02:53,10,09,1, 11.9,1,1, 4.646, 10539.742, 409.509, 52879.063 25/04/27,19:02:53,11,09,1, 11.9,1,1, 4.646, 10539.725, 409.493, 52879.051 25/04/27,19:02:53,12,09,1, 11.9,1,1, 4.646, 10539.716, 409.488, 52879.015 25/04/27,19:02:53,13,09,1, 11.9,1,1, 4.646, 10539.721, 409.523, 52879.168 25/04/27,19:02:53,14,09,1, 11.9,1,1, 4.646, 10539.707, 409.490, 52879.015 25/04/27,19:02:53,15,09,1, 11.9,1,1, 4.646, 10539.705, 409.520, 52879.087 25/04/27,19:02:53,16,09,1, 11.9,1,1, 4.646, 10539.690, 409.525, 52879.069 25/04/27,19:02:53,17,09,1, 11.9,1,1, 4.646, 10539.687, 409.512, 52879.119 25/04/27,19:02:53,18,09,1, 11.9,1,1, 4.646, 10539.681, 409.534, 52879.057 25/04/27,19:02:53,19,09,1, 11.9,1,1, 4.646, 10539.662, 409.559, 52879.132 25/04/27,19:02:54,00,09,1, 11.9,1,1, 4.646, 10539.660, 409.559, 52879.132 25/04/27,19:02:54,01,09,1, 11.9,1,1, 4.646, 10539.639, 409.553, 52879.060 25/04/27,19:02:54,02,09,1, 11.9,1,1, 4.646, 10539.653, 409.541, 52879.068 25/04/27,19:02:54,03,09,1, 11.9,1,1, 4.646, 10539.589, 409.539, 52879.067 25/04/27,19:02:54,04,09,1, 11.9,1,1, 4.646, 10539.632, 409.569, 52879.068 25/04/27,19:02:54,05,09,1, 11.9,1,1, 4.646, 10539.610, 409.562, 52879.125 25/04/27,19:02:54,06,09,1, 11.9,1,1, 4.646, 10539.615, 409.545, 52879.078 25/04/27,19:02:54,07,09,1, 11.9,1,1, 4.646, 10539.578, 409.562, 52879.094 25/04/27,19:02:54,08,09,1, 11.9,1,1, 4.646, 10539.601, 409.531, 52879.049 25/04/27,19:02:54,09,09,1, 11.9,1,1, 4.646, 10539.567, 409.574, 52879.097 25/04/27,19:02:54,10,09,1, 11.9,1,1, 4.646, 10539.596, 409.578, 52879.100 25/04/27,19:02:54,11,09,1, 11.9,1,1, 4.646, 10539.546, 409.546, 52879.101 25/04/27,19:02:54,12,09,1, 11.9,1,1, 4.646, 10539.558, 409.571, 52879.093 25/04/27,19:02:54,13,09,1, 11.9,1,1, 4.646, 10539.565, 409.556, 52879.030 25/04/27,19:02:54,14,09,1, 11.9,1,1, 4.646, 10539.546, 409.541, 52879.068 25/04/27,19:02:54,15,09,1, 11.9,1,1, 4.646, 10539.535, 409.591, 52879.086 25/04/27,19:02:54,16,09,1, 11.9,1,1, 4.646, 10539.547, 409.572, 52879.098 25/04/27,19:02:54,17,09,1, 11.9,1,1, 4.646, 10539.530, 409.575, 52879.088 25/04/27,19:02:54,18,09,1, 11.9,1,1, 4.646, 10539.527, 409.576, 52879.007 25/04/27,19:02:54,19,09,1, 11.9,1,1, 4.646, 10539.525, 409.574, 52879.115 25/04/27,19:02:55,00,09,1, 11.8,1,1, 4.649, 10539.519, 409.574, 52879.115 25/04/27,19:02:55,01,09,1, 11.8,1,1, 4.649, 10539.526, 409.585, 52879.053 25/04/27,19:02:55,02,09,1, 11.8,1,1, 4.649, 10539.519, 409.555, 52879.033 25/04/27,19:02:55,03,09,1, 11.8,1,1, 4.649, 10539.511, 409.576, 52878.993 25/04/27,19:02:55,04,09,1, 11.8,1,1, 4.649, 10539.526, 409.576, 52879.000 25/04/27,19:02:55,05,09,1, 11.8,1,1, 4.649, 10539.504, 409.552, 52878.975 25/04/27,19:02:55,06,09,1, 11.8,1,1, 4.649, 10539.512, 409.563, 52878.993 25/04/27,19:02:55,07,09,1, 11.8,1,1, 4.649, 10539.476, 409.575, 52879.026 25/04/27,19:02:55,08,09,1, 11.8,1,1, 4.649, 10539.505, 409.561, 52879.024 25/04/27,19:02:55,09,09,1, 11.8,1,1, 4.649, 10539.502, 409.582, 52879.038 25/04/27,19:02:55,10,09,1, 11.8,1,1, 4.649, 10539.459, 409.565, 52879.047 25/04/27,19:02:55,11,09,1, 11.8,1,1, 4.649, 10539.468, 409.562, 52879.064 25/04/27,19:02:55,12,09,1, 11.8,1,1, 4.649, 10539.472, 409.574, 52878.998 25/04/27,19:02:55,13,09,1, 11.8,1,1, 4.649, 10539.462, 409.539, 52879.066 25/04/27,19:02:55,14,09,1, 11.8,1,1, 4.649, 10539.443, 409.566, 52879.048 25/04/27,19:02:55,15,09,1, 11.8,1,1, 4.649, 10539.446, 409.588, 52879.005 25/04/27,19:02:55,16,09,1, 11.8,1,1, 4.649, 10539.449, 409.544, 52879.028 25/04/27,19:02:55,17,09,1, 11.8,1,1, 4.649, 10539.449, 409.571, 52879.033 25/04/27,19:02:55,18,09,1, 11.8,1,1, 4.649, 10539.421, 409.557, 52879.054 25/04/27,19:02:55,19,09,1, 11.8,1,1, 4.649, 10539.410, 409.583, 52879.076 25/04/27,19:02:56,00,09,1, 11.9,1,1, 4.644, 10539.402, 409.583, 52879.076 25/04/27,19:02:56,01,09,1, 11.9,1,1, 4.644, 10539.399, 409.603, 52879.044 25/04/27,19:02:56,02,09,1, 11.9,1,1, 4.644, 10539.370, 409.576, 52879.019 25/04/27,19:02:56,03,09,1, 11.9,1,1, 4.644, 10539.374, 409.617, 52879.096 25/04/27,19:02:56,04,09,1, 11.9,1,1, 4.644, 10539.360, 409.603, 52879.095 25/04/27,19:02:56,05,09,1, 11.9,1,1, 4.644, 10539.361, 409.623, 52879.018 25/04/27,19:02:56,06,09,1, 11.9,1,1, 4.644, 10539.373, 409.628, 52879.041 25/04/27,19:02:56,07,09,1, 11.9,1,1, 4.644, 10539.349, 409.622, 52879.021 25/04/27,19:02:56,08,09,1, 11.9,1,1, 4.644, 10539.330, 409.635, 52879.042 25/04/27,19:02:56,09,09,1, 11.9,1,1, 4.644, 10539.353, 409.641, 52879.008 25/04/27,19:02:56,10,09,1, 11.9,1,1, 4.644, 10539.330, 409.616, 52879.001 25/04/27,19:02:56,11,09,1, 11.9,1,1, 4.644, 10539.345, 409.671, 52879.080 25/04/27,19:02:56,12,09,1, 11.9,1,1, 4.644, 10539.338, 409.628, 52879.074 25/04/27,19:02:56,13,09,1, 11.9,1,1, 4.644, 10539.328, 409.657, 52879.041 25/04/27,19:02:56,14,09,1, 11.9,1,1, 4.644, 10539.331, 409.682, 52879.102 25/04/27,19:02:56,15,09,1, 11.9,1,1, 4.644, 10539.318, 409.641, 52879.041 25/04/27,19:02:56,16,09,1, 11.9,1,1, 4.644, 10539.301, 409.670, 52879.136 25/04/27,19:02:56,17,09,1, 11.9,1,1, 4.644, 10539.308, 409.689, 52879.047 25/04/27,19:02:56,18,09,1, 11.9,1,1, 4.644, 10539.283, 409.681, 52879.063 25/04/27,19:02:56,19,09,1, 11.9,1,1, 4.644, 10539.297, 409.703, 52879.063 25/04/27,19:02:57,00,09,1, 12.0,1,1, 4.648, 10539.293, 409.703, 52879.063 25/04/27,19:02:57,01,09,1, 12.0,1,1, 4.648, 10539.299, 409.698, 52879.069 25/04/27,19:02:57,02,09,1, 12.0,1,1, 4.648, 10539.276, 409.764, 52879.324 25/04/27,19:02:57,03,09,1, 12.0,1,1, 4.648, 10539.278, 409.788, 52879.386 25/04/27,19:02:57,04,09,1, 12.0,1,1, 4.648, 10539.248, 409.769, 52879.335 25/04/27,19:02:57,05,09,1, 12.0,1,1, 4.648, 10539.244, 409.805, 52879.379 25/04/27,19:02:57,06,09,1, 12.0,1,1, 4.648, 10539.248, 409.801, 52879.334 25/04/27,19:02:57,07,09,1, 12.0,1,1, 4.648, 10539.232, 409.789, 52879.300 25/04/27,19:02:57,08,09,1, 12.0,1,1, 4.648, 10539.241, 409.802, 52879.285 25/04/27,19:02:57,09,09,1, 12.0,1,1, 4.648, 10539.220, 409.860, 52879.402 25/04/27,19:02:57,10,09,1, 12.0,1,1, 4.648, 10539.230, 409.833, 52879.317 25/04/27,19:02:57,11,09,1, 12.0,1,1, 4.648, 10539.194, 409.854, 52879.359 25/04/27,19:02:57,12,09,1, 12.0,1,1, 4.648, 10539.209, 409.844, 52879.387 25/04/27,19:02:57,13,09,1, 12.0,1,1, 4.648, 10539.172, 409.900, 52879.392 25/04/27,19:02:57,14,09,1, 12.0,1,1, 4.648, 10539.163, 409.897, 52879.391 25/04/27,19:02:57,15,09,1, 12.0,1,1, 4.648, 10539.170, 409.915, 52879.485 25/04/27,19:02:57,16,09,1, 12.0,1,1, 4.648, 10539.201, 409.905, 52879.362 25/04/27,19:02:57,17,09,1, 12.0,1,1, 4.648, 10539.185, 409.919, 52879.405 25/04/27,19:02:57,18,09,1, 12.0,1,1, 4.648, 10539.158, 409.911, 52879.365 25/04/27,19:02:57,19,09,1, 12.0,1,1, 4.648, 10539.148, 409.946, 52879.462 25/04/27,19:02:58,00,09,1, 11.9,1,1, 4.642, 10539.143, 409.946, 52879.462 25/04/27,19:02:58,01,09,1, 11.9,1,1, 4.642, 10539.158, 409.951, 52879.399 25/04/27,19:02:58,02,09,1, 11.9,1,1, 4.642, 10539.164, 409.947, 52879.381 25/04/27,19:02:58,03,09,1, 11.9,1,1, 4.642, 10539.143, 409.965, 52879.465 25/04/27,19:02:58,04,09,1, 11.9,1,1, 4.642, 10539.165, 409.959, 52879.350 25/04/27,19:02:58,05,09,1, 11.9,1,1, 4.642, 10539.154, 409.985, 52879.377 25/04/27,19:02:58,06,09,1, 11.9,1,1, 4.642, 10539.164, 409.968, 52879.371 25/04/27,19:02:58,07,09,1, 11.9,1,1, 4.642, 10539.190, 409.994, 52879.358 25/04/27,19:02:58,08,09,1, 11.9,1,1, 4.642, 10539.157, 409.997, 52879.420 25/04/27,19:02:58,09,09,1, 11.9,1,1, 4.642, 10539.143, 410.011, 52879.412 25/04/27,19:02:58,10,09,1, 11.9,1,1, 4.642, 10539.153, 409.992, 52879.383 25/04/27,19:02:58,11,09,1, 11.9,1,1, 4.642, 10539.172, 410.022, 52879.377 25/04/27,19:02:58,12,09,1, 11.9,1,1, 4.642, 10539.167, 410.014, 52879.398 25/04/27,19:02:58,13,09,1, 11.9,1,1, 4.642, 10539.163, 410.028, 52879.396 25/04/27,19:02:58,14,09,1, 11.9,1,1, 4.642, 10539.150, 410.060, 52879.452 25/04/27,19:02:58,15,09,1, 11.9,1,1, 4.642, 10539.160, 410.069, 52879.422 25/04/27,19:02:58,16,09,1, 11.9,1,1, 4.642, 10539.169, 410.058, 52879.426 25/04/27,19:02:58,17,09,1, 11.9,1,1, 4.642, 10539.190, 410.072, 52879.438 25/04/27,19:02:58,18,09,1, 11.9,1,1, 4.642, 10539.171, 410.061, 52879.348 25/04/27,19:02:58,19,09,1, 11.9,1,1, 4.642, 10539.164, 410.088, 52879.439 25/04/27,19:02:59,00,09,1, 11.9,1,1, 4.649, 10539.160, 410.088, 52879.439 25/04/27,19:02:59,01,09,1, 11.9,1,1, 4.649, 10539.169, 410.080, 52879.426 25/04/27,19:02:59,02,09,1, 11.9,1,1, 4.649, 10539.162, 410.108, 52879.349 25/04/27,19:02:59,03,09,1, 11.9,1,1, 4.649, 10539.152, 410.101, 52879.403 25/04/27,19:02:59,04,09,1, 11.9,1,1, 4.649, 10539.155, 410.128, 52879.386 25/04/27,19:02:59,05,09,1, 11.9,1,1, 4.649, 10539.150, 410.131, 52879.420 25/04/27,19:02:59,06,09,1, 11.9,1,1, 4.649, 10539.154, 410.130, 52879.314 25/04/27,19:02:59,07,09,1, 11.9,1,1, 4.649, 10539.178, 410.096, 52879.395 25/04/27,19:02:59,08,09,1, 11.9,1,1, 4.649, 10539.158, 410.118, 52879.418 25/04/27,19:02:59,09,09,1, 11.9,1,1, 4.649, 10539.174, 410.106, 52879.362 25/04/27,19:02:59,10,09,1, 11.9,1,1, 4.649, 10539.132, 410.117, 52879.364 25/04/27,19:02:59,11,09,1, 11.9,1,1, 4.649, 10539.128, 410.136, 52879.473 25/04/27,19:02:59,12,09,1, 11.9,1,1, 4.649, 10539.161, 410.139, 52879.382 25/04/27,19:02:59,13,09,1, 11.9,1,1, 4.649, 10539.140, 410.161, 52879.440 25/04/27,19:02:59,14,09,1, 11.9,1,1, 4.649, 10539.126, 410.146, 52879.415 25/04/27,19:02:59,15,09,1, 11.9,1,1, 4.649, 10539.156, 410.146, 52879.354 25/04/27,19:02:59,16,09,1, 11.9,1,1, 4.649, 10539.131, 410.154, 52879.440 25/04/27,19:02:59,17,09,1, 11.9,1,1, 4.649, 10539.105, 410.157, 52879.465 25/04/27,19:02:59,18,09,1, 11.9,1,1, 4.649, 10539.118, 410.152, 52879.356 25/04/27,19:02:59,19,09,1, 11.9,1,1, 4.649, 10539.126, 410.155, 52879.414 25/04/27,19:03:00,00,09,1, 11.9,1,1, 4.647, 10539.118, 410.155, 52879.414 25/04/27,19:03:00,01,09,1, 11.9,1,1, 4.647, 10539.092, 410.183, 52879.468 25/04/27,19:03:00,02,09,1, 11.9,1,1, 4.647, 10539.088, 410.137, 52879.183 25/04/27,19:03:00,03,09,1, 11.9,1,1, 4.647, 10539.036, 410.134, 52879.137 25/04/27,19:03:00,04,09,1, 11.9,1,1, 4.647, 10539.067, 410.151, 52879.208 25/04/27,19:03:00,05,09,1, 11.9,1,1, 4.647, 10539.063, 410.131, 52879.108 25/04/27,19:03:00,06,09,1, 11.9,1,1, 4.647, 10539.060, 410.139, 52879.188 25/04/27,19:03:00,07,09,1, 11.9,1,1, 4.647, 10539.047, 410.167, 52879.150 25/04/27,19:03:00,08,09,1, 11.9,1,1, 4.647, 10539.039, 410.108, 52879.162 25/04/27,19:03:00,09,09,1, 11.9,1,1, 4.647, 10539.028, 410.136, 52879.157 25/04/27,19:03:00,10,09,1, 11.9,1,1, 4.647, 10539.037, 410.145, 52879.120 25/04/27,19:03:00,11,09,1, 11.9,1,1, 4.647, 10539.016, 410.130, 52879.146 25/04/27,19:03:00,12,09,1, 11.9,1,1, 4.647, 10539.016, 410.166, 52879.144 25/04/27,19:03:00,13,09,1, 11.9,1,1, 4.647, 10539.024, 410.150, 52879.096 25/04/27,19:03:00,14,09,1, 11.9,1,1, 4.647, 10539.005, 410.149, 52879.061 25/04/27,19:03:00,15,09,1, 11.9,1,1, 4.647, 10539.002, 410.170, 52879.098 25/04/27,19:03:00,16,09,1, 11.9,1,1, 4.647, 10539.012, 410.147, 52879.163 25/04/27,19:03:00,17,09,1, 11.9,1,1, 4.647, 10539.012, 410.138, 52879.082 25/04/27,19:03:00,18,09,1, 11.9,1,1, 4.647, 10538.979, 410.167, 52879.147 25/04/27,19:03:00,19,09,1, 11.9,1,1, 4.647, 10538.998, 410.134, 52879.179 25/04/27,19:03:01,00,09,1, 11.9,1,1, 4.643, 10538.993, 410.134, 52879.179 25/04/27,19:03:01,01,09,1, 11.9,1,1, 4.643, 10538.992, 410.158, 52879.123 25/04/27,19:03:01,02,09,1, 11.9,1,1, 4.643, 10539.020, 410.159, 52879.116 25/04/27,19:03:01,03,09,1, 11.9,1,1, 4.643, 10538.996, 410.139, 52879.180 25/04/27,19:03:01,04,09,1, 11.9,1,1, 4.643, 10538.989, 410.141, 52879.118 25/04/27,19:03:01,05,09,1, 11.9,1,1, 4.643, 10538.999, 410.131, 52879.156 25/04/27,19:03:01,06,09,1, 11.9,1,1, 4.643, 10539.019, 410.121, 52879.066 25/04/27,19:03:01,07,09,1, 11.9,1,1, 4.643, 10538.978, 410.116, 52879.084 25/04/27,19:03:01,08,09,1, 11.9,1,1, 4.643, 10538.963, 410.097, 52879.111 25/04/27,19:03:01,09,09,1, 11.9,1,1, 4.643, 10538.948, 410.140, 52879.111 25/04/27,19:03:01,10,09,1, 11.9,1,1, 4.643, 10538.956, 410.097, 52879.146 25/04/27,19:03:01,11,09,1, 11.9,1,1, 4.643, 10538.964, 410.111, 52879.141 25/04/27,19:03:01,12,09,1, 11.9,1,1, 4.643, 10538.971, 410.134, 52879.099 25/04/27,19:03:01,13,09,1, 11.9,1,1, 4.643, 10538.961, 410.100, 52879.085 25/04/27,19:03:01,14,09,1, 11.9,1,1, 4.643, 10538.949, 410.107, 52879.067 25/04/27,19:03:01,15,09,1, 11.9,1,1, 4.643, 10538.953, 410.095, 52879.134 25/04/27,19:03:01,16,09,1, 11.9,1,1, 4.643, 10538.944, 410.098, 52879.118 25/04/27,19:03:01,17,09,1, 11.9,1,1, 4.643, 10538.923, 410.120, 52879.117 25/04/27,19:03:01,18,09,1, 11.9,1,1, 4.643, 10538.953, 410.127, 52879.133 25/04/27,19:03:01,19,09,1, 11.9,1,1, 4.643, 10538.943, 410.105, 52879.136 25/04/27,19:03:02,00,09,1, 11.9,1,1, 4.647, 10538.943, 410.105, 52879.136 25/04/27,19:03:02,01,09,1, 11.9,1,1, 4.647, 10538.908, 410.137, 52879.140 25/04/27,19:03:02,02,09,1, 11.9,1,1, 4.647, 10538.932, 410.104, 52879.045 25/04/27,19:03:02,03,09,1, 11.9,1,1, 4.647, 10538.935, 410.133, 52879.063 25/04/27,19:03:02,04,09,1, 11.9,1,1, 4.647, 10538.925, 410.109, 52879.059 25/04/27,19:03:02,05,09,1, 11.9,1,1, 4.647, 10538.908, 410.140, 52879.129 25/04/27,19:03:02,06,09,1, 11.9,1,1, 4.647, 10538.921, 410.142, 52879.106 25/04/27,19:03:02,07,09,1, 11.9,1,1, 4.647, 10538.909, 410.122, 52879.008 25/04/27,19:03:02,08,09,1, 11.9,1,1, 4.647, 10538.902, 410.134, 52879.040 25/04/27,19:03:02,09,09,1, 11.9,1,1, 4.647, 10538.919, 410.149, 52879.091 25/04/27,19:03:02,10,09,1, 11.9,1,1, 4.647, 10538.877, 410.132, 52879.068 25/04/27,19:03:02,11,09,1, 11.9,1,1, 4.647, 10538.892, 410.155, 52879.118 25/04/27,19:03:02,12,09,1, 11.9,1,1, 4.647, 10538.905, 410.164, 52879.114 25/04/27,19:03:02,13,09,1, 11.9,1,1, 4.647, 10538.900, 410.137, 52879.064 25/04/27,19:03:02,14,09,1, 11.9,1,1, 4.647, 10538.899, 410.180, 52879.152 25/04/27,19:03:02,15,09,1, 11.9,1,1, 4.647, 10538.893, 410.156, 52879.076 25/04/27,19:03:02,16,09,1, 11.9,1,1, 4.647, 10538.865, 410.158, 52879.047 25/04/27,19:03:02,17,09,1, 11.9,1,1, 4.647, 10538.878, 410.192, 52879.062 25/04/27,19:03:02,18,09,1, 11.9,1,1, 4.647, 10538.859, 410.184, 52879.079 25/04/27,19:03:02,19,09,1, 11.9,1,1, 4.647, 10538.876, 410.179, 52879.060 25/04/27,19:03:03,00,09,1, 11.9,1,1, 4.648, 10538.868, 410.179, 52879.060 25/04/27,19:03:03,01,09,1, 11.9,1,1, 4.648, 10538.828, 410.205, 52879.011 25/04/27,19:03:03,02,09,1, 11.9,1,1, 4.648, 10538.826, 410.219, 52879.035 25/04/27,19:03:03,03,09,1, 11.9,1,1, 4.648, 10538.836, 410.237, 52879.014 25/04/27,19:03:03,04,09,1, 11.9,1,1, 4.648, 10538.800, 410.223, 52879.077 25/04/27,19:03:03,05,09,1, 11.9,1,1, 4.648, 10538.810, 410.269, 52879.137 25/04/27,19:03:03,06,09,1, 11.9,1,1, 4.648, 10538.823, 410.241, 52879.130 25/04/27,19:03:03,07,09,1, 11.9,1,1, 4.648, 10538.812, 410.233, 52879.053 25/04/27,19:03:03,08,09,1, 11.9,1,1, 4.648, 10538.830, 410.268, 52879.125 25/04/27,19:03:03,09,09,1, 11.9,1,1, 4.648, 10538.779, 410.257, 52879.021 25/04/27,19:03:03,10,09,1, 11.9,1,1, 4.648, 10538.800, 410.270, 52879.098 25/04/27,19:03:03,11,09,1, 11.9,1,1, 4.648, 10538.807, 410.276, 52879.178 25/04/27,19:03:03,12,09,1, 11.9,1,1, 4.648, 10538.781, 410.291, 52879.271 25/04/27,19:03:03,13,09,1, 11.9,1,1, 4.648, 10538.777, 410.279, 52879.046 25/04/27,19:03:03,14,09,1, 11.9,1,1, 4.648, 10538.798, 410.324, 52879.096 25/04/27,19:03:03,15,09,1, 11.9,1,1, 4.648, 10538.782, 410.297, 52879.096 25/04/27,19:03:03,16,09,1, 11.9,1,1, 4.648, 10538.780, 410.315, 52879.133 25/04/27,19:03:03,17,09,1, 11.9,1,1, 4.648, 10538.785, 410.333, 52879.146 25/04/27,19:03:03,18,09,1, 11.9,1,1, 4.648, 10538.780, 410.294, 52879.015 25/04/27,19:03:03,19,09,1, 11.9,1,1, 4.648, 10538.769, 410.345, 52879.110 25/04/27,19:03:04,00,09,1, 11.9,1,1, 4.640, 10538.768, 410.345, 52879.110 25/04/27,19:03:04,01,09,1, 11.9,1,1, 4.640, 10538.728, 410.336, 52879.194 25/04/27,19:03:04,02,09,1, 11.9,1,1, 4.640, 10538.773, 410.340, 52879.177 25/04/27,19:03:04,03,09,1, 11.9,1,1, 4.640, 10538.755, 410.330, 52878.994 25/04/27,19:03:04,04,09,1, 11.9,1,1, 4.640, 10538.768, 410.324, 52879.102 25/04/27,19:03:04,05,09,1, 11.9,1,1, 4.640, 10538.777, 410.356, 52879.111 25/04/27,19:03:04,06,09,1, 11.9,1,1, 4.640, 10538.767, 410.319, 52879.069 25/04/27,19:03:04,07,09,1, 11.9,1,1, 4.640, 10538.761, 410.317, 52879.126 25/04/27,19:03:04,08,09,1, 11.9,1,1, 4.640, 10538.789, 410.352, 52879.061 25/04/27,19:03:04,09,09,1, 11.9,1,1, 4.640, 10538.774, 410.338, 52879.123 25/04/27,19:03:04,10,09,1, 11.9,1,1, 4.640, 10538.759, 410.364, 52879.106 25/04/27,19:03:04,11,09,1, 11.9,1,1, 4.640, 10538.760, 410.369, 52879.137 25/04/27,19:03:04,12,09,1, 11.9,1,1, 4.640, 10538.754, 410.341, 52879.067 25/04/27,19:03:04,13,09,1, 11.9,1,1, 4.640, 10538.737, 410.348, 52879.087 25/04/27,19:03:04,14,09,1, 11.9,1,1, 4.640, 10538.748, 410.380, 52879.144 25/04/27,19:03:04,15,09,1, 11.9,1,1, 4.640, 10538.740, 410.391, 52879.173 25/04/27,19:03:04,16,09,1, 11.9,1,1, 4.640, 10538.769, 410.342, 52878.979 25/04/27,19:03:04,17,09,1, 11.9,1,1, 4.640, 10538.769, 410.368, 52879.084 25/04/27,19:03:04,18,09,1, 11.9,1,1, 4.640, 10538.749, 410.358, 52879.059 25/04/27,19:03:04,19,09,1, 11.9,1,1, 4.640, 10538.745, 410.366, 52879.031 25/04/27,19:03:05,00,09,1, 11.9,1,1, 4.647, 10538.743, 410.366, 52879.031 25/04/27,19:03:05,01,09,1, 11.9,1,1, 4.647, 10538.764, 410.369, 52879.034 25/04/27,19:03:05,02,09,1, 11.9,1,1, 4.647, 10538.732, 410.396, 52879.093 25/04/27,19:03:05,03,09,1, 11.9,1,1, 4.647, 10538.755, 410.346, 52879.061 25/04/27,19:03:05,04,09,1, 11.9,1,1, 4.647, 10538.730, 410.352, 52879.112 25/04/27,19:03:05,05,09,1, 11.9,1,1, 4.647, 10538.753, 410.365, 52879.063 25/04/27,19:03:05,06,09,1, 11.9,1,1, 4.647, 10538.751, 410.335, 52879.059 25/04/27,19:03:05,07,09,1, 11.9,1,1, 4.647, 10538.746, 410.353, 52879.053 25/04/27,19:03:05,08,09,1, 11.9,1,1, 4.647, 10538.766, 410.358, 52879.013 25/04/27,19:03:05,09,09,1, 11.9,1,1, 4.647, 10538.738, 410.333, 52879.063 25/04/27,19:03:05,10,09,1, 11.9,1,1, 4.647, 10538.736, 410.330, 52879.072 25/04/27,19:03:05,11,09,1, 11.9,1,1, 4.647, 10538.763, 410.338, 52879.049 25/04/27,19:03:05,12,09,1, 11.9,1,1, 4.647, 10538.747, 410.313, 52878.992 25/04/27,19:03:05,13,09,1, 11.9,1,1, 4.647, 10538.743, 410.322, 52879.010 25/04/27,19:03:05,14,09,1, 11.9,1,1, 4.647, 10538.757, 410.301, 52878.982 25/04/27,19:03:05,15,09,1, 11.9,1,1, 4.647, 10538.766, 410.302, 52878.998 25/04/27,19:03:05,16,09,1, 11.9,1,1, 4.647, 10538.768, 410.314, 52879.066 25/04/27,19:03:05,17,09,1, 11.9,1,1, 4.647, 10538.745, 410.284, 52878.971 25/04/27,19:03:05,18,09,1, 11.9,1,1, 4.647, 10538.729, 410.293, 52879.082 25/04/27,19:03:05,19,09,1, 11.9,1,1, 4.647, 10538.773, 410.305, 52879.078 25/04/27,19:03:06,00,09,1, 11.9,1,1, 4.645, 10538.768, 410.305, 52879.078 25/04/27,19:03:06,01,09,1, 11.9,1,1, 4.645, 10538.753, 410.291, 52878.997 25/04/27,19:03:06,02,09,1, 11.9,1,1, 4.645, 10538.756, 410.289, 52879.011 25/04/27,19:03:06,03,09,1, 11.9,1,1, 4.645, 10538.750, 410.270, 52878.983 25/04/27,19:03:06,04,09,1, 11.9,1,1, 4.645, 10538.738, 410.272, 52879.035 25/04/27,19:03:06,05,09,1, 11.9,1,1, 4.645, 10538.742, 410.270, 52878.938 25/04/27,19:03:06,06,09,1, 11.9,1,1, 4.645, 10538.782, 410.249, 52878.991 25/04/27,19:03:06,07,09,1, 11.9,1,1, 4.645, 10538.760, 410.275, 52879.024 25/04/27,19:03:06,08,09,1, 11.9,1,1, 4.645, 10538.735, 410.239, 52879.019 25/04/27,19:03:06,09,09,1, 11.9,1,1, 4.645, 10538.751, 410.251, 52878.936 25/04/27,19:03:06,10,09,1, 11.9,1,1, 4.645, 10538.772, 410.262, 52879.047 25/04/27,19:03:06,11,09,1, 11.9,1,1, 4.645, 10538.775, 410.238, 52879.053 25/04/27,19:03:06,12,09,1, 11.9,1,1, 4.645, 10538.741, 410.235, 52878.945 25/04/27,19:03:06,13,09,1, 11.9,1,1, 4.645, 10538.740, 410.278, 52879.024 25/04/27,19:03:06,14,09,1, 11.9,1,1, 4.645, 10538.763, 410.225, 52878.996 25/04/27,19:03:06,15,09,1, 11.9,1,1, 4.645, 10538.734, 410.253, 52878.973 25/04/27,19:03:06,16,09,1, 11.9,1,1, 4.645, 10538.729, 410.284, 52878.988 25/04/27,19:03:06,17,09,1, 11.9,1,1, 4.645, 10538.746, 410.243, 52878.976 25/04/27,19:03:06,18,09,1, 11.9,1,1, 4.645, 10538.699, 410.269, 52879.002 25/04/27,19:03:06,19,09,1, 11.9,1,1, 4.645, 10538.746, 410.238, 52878.872 25/04/27,19:03:07,00,09,1, 11.9,1,1, 4.646, 10538.743, 410.238, 52878.872 25/04/27,19:03:07,01,09,1, 11.9,1,1, 4.646, 10538.722, 410.253, 52878.934 25/04/27,19:03:07,02,09,1, 11.9,1,1, 4.646, 10538.734, 410.236, 52878.990 25/04/27,19:03:07,03,09,1, 11.9,1,1, 4.646, 10538.729, 410.246, 52878.913 25/04/27,19:03:07,04,09,1, 11.9,1,1, 4.646, 10538.718, 410.276, 52879.011 25/04/27,19:03:07,05,09,1, 11.9,1,1, 4.646, 10538.730, 410.244, 52878.995 25/04/27,19:03:07,06,09,1, 11.9,1,1, 4.646, 10538.688, 410.245, 52878.840 25/04/27,19:03:07,07,09,1, 11.9,1,1, 4.646, 10538.740, 410.274, 52878.976 25/04/27,19:03:07,08,09,1, 11.9,1,1, 4.646, 10538.709, 410.246, 52878.933 25/04/27,19:03:07,09,09,1, 11.9,1,1, 4.646, 10538.700, 410.235, 52878.933 25/04/27,19:03:07,10,09,1, 11.9,1,1, 4.646, 10538.686, 410.262, 52878.975 25/04/27,19:03:07,11,09,1, 11.9,1,1, 4.646, 10538.678, 410.274, 52879.014 25/04/27,19:03:07,12,09,1, 11.9,1,1, 4.646, 10538.681, 410.280, 52878.943 25/04/27,19:03:07,13,09,1, 11.9,1,1, 4.646, 10538.678, 410.281, 52878.994 25/04/27,19:03:07,14,09,1, 11.9,1,1, 4.646, 10538.656, 410.266, 52878.929 25/04/27,19:03:07,15,09,1, 11.9,1,1, 4.646, 10538.653, 410.276, 52878.994 25/04/27,19:03:07,16,09,1, 11.9,1,1, 4.646, 10538.657, 410.270, 52878.949 25/04/27,19:03:07,17,09,1, 11.9,1,1, 4.646, 10538.656, 410.252, 52878.972 25/04/27,19:03:07,18,09,1, 11.9,1,1, 4.646, 10538.647, 410.321, 52878.977 25/04/27,19:03:07,19,09,1, 11.9,1,1, 4.646, 10538.629, 410.294, 52878.936 25/04/27,19:03:08,00,09,1, 11.9,1,1, 4.645, 10538.626, 410.294, 52878.936 25/04/27,19:03:08,01,09,1, 11.9,1,1, 4.645, 10538.627, 410.322, 52879.054 25/04/27,19:03:08,02,09,1, 11.9,1,1, 4.645, 10538.613, 410.298, 52878.993 25/04/27,19:03:08,03,09,1, 11.9,1,1, 4.645, 10538.632, 410.305, 52879.004 25/04/27,19:03:08,04,09,1, 11.9,1,1, 4.645, 10538.608, 410.314, 52878.953 25/04/27,19:03:08,05,09,1, 11.9,1,1, 4.645, 10538.610, 410.291, 52879.006 25/04/27,19:03:08,06,09,1, 11.9,1,1, 4.645, 10538.590, 410.314, 52878.864 25/04/27,19:03:08,07,09,1, 11.9,1,1, 4.645, 10538.599, 410.343, 52878.915 25/04/27,19:03:08,08,09,1, 11.9,1,1, 4.645, 10538.580, 410.318, 52878.906 25/04/27,19:03:08,09,09,1, 11.9,1,1, 4.645, 10538.596, 410.351, 52879.012 25/04/27,19:03:08,10,09,1, 11.9,1,1, 4.645, 10538.550, 410.377, 52879.016 25/04/27,19:03:08,11,09,1, 11.9,1,1, 4.645, 10538.583, 410.347, 52879.031 25/04/27,19:03:08,12,09,1, 11.9,1,1, 4.645, 10538.589, 410.364, 52878.926 25/04/27,19:03:08,13,09,1, 11.9,1,1, 4.645, 10538.574, 410.338, 52878.942 25/04/27,19:03:08,14,09,1, 11.9,1,1, 4.645, 10538.537, 410.350, 52879.018 25/04/27,19:03:08,15,09,1, 11.9,1,1, 4.645, 10538.589, 410.363, 52878.962 25/04/27,19:03:08,16,09,1, 11.9,1,1, 4.645, 10538.575, 410.341, 52878.972 25/04/27,19:03:08,17,09,1, 11.9,1,1, 4.645, 10538.574, 410.341, 52878.906 25/04/27,19:03:08,18,09,1, 11.9,1,1, 4.645, 10538.530, 410.363, 52879.037 25/04/27,19:03:08,19,09,1, 11.9,1,1, 4.645, 10538.541, 410.353, 52878.996 25/04/27,19:03:09,00,09,1, 11.9,1,1, 4.646, 10538.534, 410.353, 52878.996 25/04/27,19:03:09,01,09,1, 11.9,1,1, 4.646, 10538.555, 410.387, 52878.920 25/04/27,19:03:09,02,09,1, 11.9,1,1, 4.646, 10538.520, 410.330, 52878.998 25/04/27,19:03:09,03,09,1, 11.9,1,1, 4.646, 10538.514, 410.380, 52878.960 25/04/27,19:03:09,04,09,1, 11.9,1,1, 4.646, 10538.497, 410.382, 52879.016 25/04/27,19:03:09,05,09,1, 11.9,1,1, 4.646, 10538.492, 410.327, 52879.009 25/04/27,19:03:09,06,09,1, 11.9,1,1, 4.646, 10538.490, 410.362, 52878.936 25/04/27,19:03:09,07,09,1, 11.9,1,1, 4.646, 10538.500, 410.363, 52878.977 25/04/27,19:03:09,08,09,1, 11.9,1,1, 4.646, 10538.501, 410.352, 52878.937 25/04/27,19:03:09,09,09,1, 11.9,1,1, 4.646, 10538.473, 410.377, 52878.925 25/04/27,19:03:09,10,09,1, 11.9,1,1, 4.646, 10538.466, 410.377, 52878.969 25/04/27,19:03:09,11,09,1, 11.9,1,1, 4.646, 10538.467, 410.380, 52878.956 25/04/27,19:03:09,12,09,1, 11.9,1,1, 4.646, 10538.449, 410.384, 52879.028 25/04/27,19:03:09,13,09,1, 11.9,1,1, 4.646, 10538.444, 410.350, 52878.976 25/04/27,19:03:09,14,09,1, 11.9,1,1, 4.646, 10538.462, 410.365, 52878.980 25/04/27,19:03:09,15,09,1, 11.9,1,1, 4.646, 10538.440, 410.405, 52879.042 25/04/27,19:03:09,16,09,1, 11.9,1,1, 4.646, 10538.429, 410.348, 52878.934 25/04/27,19:03:09,17,09,1, 11.9,1,1, 4.646, 10538.415, 410.357, 52879.032 25/04/27,19:03:09,18,09,1, 11.9,1,1, 4.646, 10538.417, 410.385, 52879.029 25/04/27,19:03:09,19,09,1, 11.9,1,1, 4.646, 10538.392, 410.362, 52878.966 25/04/27,19:03:10,00,09,1, 11.9,1,1, 4.644, 10538.392, 410.362, 52878.966 25/04/27,19:03:10,01,09,1, 11.9,1,1, 4.644, 10538.369, 410.384, 52879.013 25/04/27,19:03:10,02,09,1, 11.9,1,1, 4.644, 10538.356, 410.359, 52878.940 25/04/27,19:03:10,03,09,1, 11.9,1,1, 4.644, 10538.335, 410.417, 52879.018 25/04/27,19:03:10,04,09,1, 11.9,1,1, 4.644, 10538.347, 410.378, 52878.978 25/04/27,19:03:10,05,09,1, 11.9,1,1, 4.644, 10538.336, 410.368, 52878.939 25/04/27,19:03:10,06,09,1, 11.9,1,1, 4.644, 10538.319, 410.412, 52878.973 25/04/27,19:03:10,07,09,1, 11.9,1,1, 4.644, 10538.303, 410.391, 52878.988 25/04/27,19:03:10,08,09,1, 11.9,1,1, 4.644, 10538.304, 410.382, 52878.951 25/04/27,19:03:10,09,09,1, 11.9,1,1, 4.644, 10538.279, 410.412, 52878.994 25/04/27,19:03:10,10,09,1, 11.9,1,1, 4.644, 10538.300, 410.384, 52878.988 25/04/27,19:03:10,11,09,1, 11.9,1,1, 4.644, 10538.262, 410.385, 52878.958 25/04/27,19:03:10,12,09,1, 11.9,1,1, 4.644, 10538.253, 410.419, 52879.015 25/04/27,19:03:10,13,09,1, 11.9,1,1, 4.644, 10538.224, 410.396, 52879.012 25/04/27,19:03:10,14,09,1, 11.9,1,1, 4.644, 10538.251, 410.412, 52879.003 25/04/27,19:03:10,15,09,1, 11.9,1,1, 4.644, 10538.243, 410.418, 52878.974 25/04/27,19:03:10,16,09,1, 11.9,1,1, 4.644, 10538.203, 410.360, 52879.018 25/04/27,19:03:10,17,09,1, 11.9,1,1, 4.644, 10538.225, 410.406, 52879.065 25/04/27,19:03:10,18,09,1, 11.9,1,1, 4.644, 10538.208, 410.380, 52879.001 25/04/27,19:03:10,19,09,1, 11.9,1,1, 4.644, 10538.217, 410.377, 52879.068 25/04/27,19:03:11,00,09,1, 12.0,1,1, 4.643, 10538.217, 410.377, 52879.068 25/04/27,19:03:11,01,09,1, 12.0,1,1, 4.643, 10538.162, 410.378, 52879.021 25/04/27,19:03:11,02,09,1, 12.0,1,1, 4.643, 10538.155, 410.387, 52878.935 25/04/27,19:03:11,03,09,1, 12.0,1,1, 4.643, 10538.159, 410.398, 52878.994 25/04/27,19:03:11,04,09,1, 12.0,1,1, 4.643, 10538.110, 410.386, 52879.053 25/04/27,19:03:11,05,09,1, 12.0,1,1, 4.643, 10538.097, 410.383, 52878.980 25/04/27,19:03:11,06,09,1, 12.0,1,1, 4.643, 10538.116, 410.404, 52879.001 25/04/27,19:03:11,07,09,1, 12.0,1,1, 4.643, 10538.103, 410.369, 52878.951 25/04/27,19:03:11,08,09,1, 12.0,1,1, 4.643, 10538.070, 410.405, 52878.986 25/04/27,19:03:11,09,09,1, 12.0,1,1, 4.643, 10538.074, 410.392, 52879.033 25/04/27,19:03:11,10,09,1, 12.0,1,1, 4.643, 10538.065, 410.379, 52878.991 25/04/27,19:03:11,11,09,1, 12.0,1,1, 4.643, 10538.038, 410.407, 52879.027 25/04/27,19:03:11,12,09,1, 12.0,1,1, 4.643, 10538.045, 410.409, 52879.049 25/04/27,19:03:11,13,09,1, 12.0,1,1, 4.643, 10538.015, 410.390, 52878.988 25/04/27,19:03:11,14,09,1, 12.0,1,1, 4.643, 10538.047, 410.403, 52879.013 25/04/27,19:03:11,15,09,1, 12.0,1,1, 4.643, 10538.006, 410.384, 52878.988 25/04/27,19:03:11,16,09,1, 12.0,1,1, 4.643, 10538.001, 410.368, 52878.978 25/04/27,19:03:11,17,09,1, 12.0,1,1, 4.643, 10538.016, 410.419, 52878.986 25/04/27,19:03:11,18,09,1, 12.0,1,1, 4.643, 10538.004, 410.374, 52879.000 25/04/27,19:03:11,19,09,1, 12.0,1,1, 4.643, 10537.993, 410.376, 52878.998 25/04/27,19:03:12,00,09,1, 11.9,1,1, 4.639, 10537.992, 410.376, 52878.998 25/04/27,19:03:12,01,09,1, 11.9,1,1, 4.639, 10537.985, 410.351, 52878.978 25/04/27,19:03:12,02,09,1, 11.9,1,1, 4.639, 10537.939, 410.390, 52879.027 25/04/27,19:03:12,03,09,1, 11.9,1,1, 4.639, 10537.921, 410.391, 52878.873 25/04/27,19:03:12,04,09,1, 11.9,1,1, 4.639, 10537.986, 410.351, 52879.083 25/04/27,19:03:12,05,09,1, 11.9,1,1, 4.639, 10537.971, 410.367, 52878.979 25/04/27,19:03:12,06,09,1, 11.9,1,1, 4.639, 10537.953, 410.381, 52879.060 25/04/27,19:03:12,07,09,1, 11.9,1,1, 4.639, 10537.956, 410.338, 52879.028 25/04/27,19:03:12,08,09,1, 11.9,1,1, 4.639, 10537.954, 410.372, 52879.058 25/04/27,19:03:12,09,09,1, 11.9,1,1, 4.639, 10537.951, 410.380, 52879.103 25/04/27,19:03:12,10,09,1, 11.9,1,1, 4.639, 10537.948, 410.351, 52878.990 25/04/27,19:03:12,11,09,1, 11.9,1,1, 4.639, 10537.933, 410.404, 52878.996 25/04/27,19:03:12,12,09,1, 11.9,1,1, 4.639, 10537.921, 410.388, 52879.024 25/04/27,19:03:12,13,09,1, 11.9,1,1, 4.639, 10537.908, 410.348, 52878.966 25/04/27,19:03:12,14,09,1, 11.9,1,1, 4.639, 10537.939, 410.387, 52878.978 25/04/27,19:03:12,15,09,1, 11.9,1,1, 4.639, 10537.950, 410.369, 52878.976 25/04/27,19:03:12,16,09,1, 11.9,1,1, 4.639, 10537.929, 410.337, 52878.986 25/04/27,19:03:12,17,09,1, 11.9,1,1, 4.639, 10537.908, 410.360, 52878.973 25/04/27,19:03:12,18,09,1, 11.9,1,1, 4.639, 10537.939, 410.343, 52878.984 25/04/27,19:03:12,19,09,1, 11.9,1,1, 4.639, 10537.935, 410.317, 52879.015 25/04/27,19:03:13,00,09,1, 11.9,1,1, 4.643, 10537.933, 410.317, 52879.015 25/04/27,19:03:13,01,09,1, 11.9,1,1, 4.643, 10537.898, 410.320, 52879.047 25/04/27,19:03:13,02,09,1, 11.9,1,1, 4.643, 10537.892, 410.311, 52878.986 25/04/27,19:03:13,03,09,1, 11.9,1,1, 4.643, 10537.891, 410.345, 52879.070 25/04/27,19:03:13,04,09,1, 11.9,1,1, 4.643, 10537.907, 410.319, 52879.035 25/04/27,19:03:13,05,09,1, 11.9,1,1, 4.643, 10537.878, 410.339, 52879.009 25/04/27,19:03:13,06,09,1, 11.9,1,1, 4.643, 10537.907, 410.337, 52878.963 25/04/27,19:03:13,07,09,1, 11.9,1,1, 4.643, 10537.899, 410.306, 52879.020 25/04/27,19:03:13,08,09,1, 11.9,1,1, 4.643, 10537.877, 410.336, 52878.963 25/04/27,19:03:13,09,09,1, 11.9,1,1, 4.643, 10537.868, 410.327, 52878.982 25/04/27,19:03:13,10,09,1, 11.9,1,1, 4.643, 10537.858, 410.297, 52878.957 25/04/27,19:03:13,11,09,1, 11.9,1,1, 4.643, 10537.846, 410.344, 52878.944 25/04/27,19:03:13,12,09,1, 11.9,1,1, 4.643, 10537.876, 410.332, 52879.036 25/04/27,19:03:13,13,09,1, 11.9,1,1, 4.643, 10537.850, 410.325, 52878.961 25/04/27,19:03:13,14,09,1, 11.9,1,1, 4.643, 10537.835, 410.344, 52878.987 25/04/27,19:03:13,15,09,1, 11.9,1,1, 4.643, 10537.817, 410.354, 52879.069 25/04/27,19:03:13,16,09,1, 11.9,1,1, 4.643, 10537.807, 410.326, 52879.017 25/04/27,19:03:13,17,09,1, 11.9,1,1, 4.643, 10537.811, 410.369, 52878.992 25/04/27,19:03:13,18,09,1, 11.9,1,1, 4.643, 10537.800, 410.318, 52879.017 25/04/27,19:03:13,19,09,1, 11.9,1,1, 4.643, 10537.786, 410.347, 52878.975 25/04/27,19:03:14,00,09,1, 12.0,1,1, 4.644, 10537.783, 410.347, 52878.975 25/04/27,19:03:14,01,09,1, 12.0,1,1, 4.644, 10537.803, 410.355, 52878.995 25/04/27,19:03:14,02,09,1, 12.0,1,1, 4.644, 10537.750, 410.375, 52878.998 25/04/27,19:03:14,03,09,1, 12.0,1,1, 4.644, 10537.768, 410.398, 52878.989 25/04/27,19:03:14,04,09,1, 12.0,1,1, 4.644, 10537.742, 410.380, 52878.958 25/04/27,19:03:14,05,09,1, 12.0,1,1, 4.644, 10537.743, 410.417, 52879.046 25/04/27,19:03:14,06,09,1, 12.0,1,1, 4.644, 10537.746, 410.455, 52879.092 25/04/27,19:03:14,07,09,1, 12.0,1,1, 4.644, 10537.727, 410.397, 52879.093 25/04/27,19:03:14,08,09,1, 12.0,1,1, 4.644, 10537.720, 410.434, 52878.979 25/04/27,19:03:14,09,09,1, 12.0,1,1, 4.644, 10537.713, 410.451, 52878.986 25/04/27,19:03:14,10,09,1, 12.0,1,1, 4.644, 10537.675, 410.434, 52879.006 25/04/27,19:03:14,11,09,1, 12.0,1,1, 4.644, 10537.693, 410.484, 52878.990 25/04/27,19:03:14,12,09,1, 12.0,1,1, 4.644, 10537.698, 410.485, 52879.086 25/04/27,19:03:14,13,09,1, 12.0,1,1, 4.644, 10537.678, 410.469, 52879.026 25/04/27,19:03:14,14,09,1, 12.0,1,1, 4.644, 10537.695, 410.516, 52879.108 25/04/27,19:03:14,15,09,1, 12.0,1,1, 4.644, 10537.671, 410.497, 52879.096 25/04/27,19:03:14,16,09,1, 12.0,1,1, 4.644, 10537.655, 410.506, 52879.072 25/04/27,19:03:14,17,09,1, 12.0,1,1, 4.644, 10537.663, 410.508, 52879.070 25/04/27,19:03:14,18,09,1, 12.0,1,1, 4.644, 10537.643, 410.523, 52879.099 25/04/27,19:03:14,19,09,1, 12.0,1,1, 4.644, 10537.650, 410.531, 52879.131 25/04/27,19:03:15,00,09,1, 11.9,1,1, 4.640, 10537.649, 410.531, 52879.131 25/04/27,19:03:15,01,09,1, 11.9,1,1, 4.640, 10537.613, 410.532, 52879.100 25/04/27,19:03:15,02,09,1, 11.9,1,1, 4.640, 10537.579, 410.557, 52879.018 25/04/27,19:03:15,03,09,1, 11.9,1,1, 4.640, 10537.651, 410.549, 52879.088 25/04/27,19:03:15,04,09,1, 11.9,1,1, 4.640, 10537.595, 410.534, 52879.050 25/04/27,19:03:15,05,09,1, 11.9,1,1, 4.640, 10537.594, 410.604, 52879.124 25/04/27,19:03:15,06,09,1, 11.9,1,1, 4.640, 10537.590, 410.563, 52879.110 25/04/27,19:03:15,07,09,1, 11.9,1,1, 4.640, 10537.573, 410.577, 52879.184 25/04/27,19:03:15,08,09,1, 11.9,1,1, 4.640, 10537.594, 410.602, 52879.124 25/04/27,19:03:15,09,09,1, 11.9,1,1, 4.640, 10537.574, 410.585, 52879.099 25/04/27,19:03:15,10,09,1, 11.9,1,1, 4.640, 10537.540, 410.565, 52879.054 25/04/27,19:03:15,11,09,1, 11.9,1,1, 4.640, 10537.535, 410.593, 52879.152 25/04/27,19:03:15,12,09,1, 11.9,1,1, 4.640, 10537.553, 410.574, 52879.128 25/04/27,19:03:15,13,09,1, 11.9,1,1, 4.640, 10537.560, 410.583, 52879.061 25/04/27,19:03:15,14,09,1, 11.9,1,1, 4.640, 10537.553, 410.584, 52879.153 25/04/27,19:03:15,15,09,1, 11.9,1,1, 4.640, 10537.538, 410.560, 52879.064 25/04/27,19:03:15,16,09,1, 11.9,1,1, 4.640, 10537.521, 410.550, 52879.056 25/04/27,19:03:15,17,09,1, 11.9,1,1, 4.640, 10537.534, 410.579, 52879.152 25/04/27,19:03:15,18,09,1, 11.9,1,1, 4.640, 10537.521, 410.538, 52879.094 25/04/27,19:03:15,19,09,1, 11.9,1,1, 4.640, 10537.532, 410.542, 52879.076 25/04/27,19:03:16,00,09,1, 11.9,1,1, 4.646, 10537.524, 410.542, 52879.076 25/04/27,19:03:16,01,09,1, 11.9,1,1, 4.646, 10537.514, 410.545, 52879.100 25/04/27,19:03:16,02,09,1, 11.9,1,1, 4.646, 10537.507, 410.555, 52879.117 25/04/27,19:03:16,03,09,1, 11.9,1,1, 4.646, 10537.532, 410.522, 52879.145 25/04/27,19:03:16,04,09,1, 11.9,1,1, 4.646, 10537.527, 410.500, 52879.070 25/04/27,19:03:16,05,09,1, 11.9,1,1, 4.646, 10537.487, 410.549, 52879.090 25/04/27,19:03:16,06,09,1, 11.9,1,1, 4.646, 10537.515, 410.494, 52879.068 25/04/27,19:03:16,07,09,1, 11.9,1,1, 4.646, 10537.506, 410.497, 52879.047 25/04/27,19:03:16,08,09,1, 11.9,1,1, 4.646, 10537.517, 410.513, 52879.123 25/04/27,19:03:16,09,09,1, 11.9,1,1, 4.646, 10537.508, 410.488, 52879.107 25/04/27,19:03:16,10,09,1, 11.9,1,1, 4.646, 10537.510, 410.476, 52879.104 25/04/27,19:03:16,11,09,1, 11.9,1,1, 4.646, 10537.496, 410.517, 52879.150 25/04/27,19:03:16,12,09,1, 11.9,1,1, 4.646, 10537.497, 410.465, 52879.107 25/04/27,19:03:16,13,09,1, 11.9,1,1, 4.646, 10537.524, 410.497, 52879.079 25/04/27,19:03:16,14,09,1, 11.9,1,1, 4.646, 10537.526, 410.465, 52879.129 25/04/27,19:03:16,15,09,1, 11.9,1,1, 4.646, 10537.515, 410.443, 52879.023 25/04/27,19:03:16,16,09,1, 11.9,1,1, 4.646, 10537.513, 410.474, 52879.070 25/04/27,19:03:16,17,09,1, 11.9,1,1, 4.646, 10537.539, 410.475, 52879.140 25/04/27,19:03:16,18,09,1, 11.9,1,1, 4.646, 10537.501, 410.411, 52879.050 25/04/27,19:03:16,19,09,1, 11.9,1,1, 4.646, 10537.509, 410.436, 52879.050 25/04/27,19:03:17,00,09,1, 12.0,1,1, 4.645, 10537.508, 410.436, 52879.050 25/04/27,19:03:17,01,09,1, 12.0,1,1, 4.645, 10537.506, 410.369, 52878.966 25/04/27,19:03:17,02,09,1, 12.0,1,1, 4.645, 10537.498, 410.414, 52879.074 25/04/27,19:03:17,03,09,1, 12.0,1,1, 4.645, 10537.492, 410.381, 52879.052 25/04/27,19:03:17,04,09,1, 12.0,1,1, 4.645, 10537.495, 410.405, 52879.027 25/04/27,19:03:17,05,09,1, 12.0,1,1, 4.645, 10537.503, 410.387, 52879.060 25/04/27,19:03:17,06,09,1, 12.0,1,1, 4.645, 10537.514, 410.349, 52878.982 25/04/27,19:03:17,07,09,1, 12.0,1,1, 4.645, 10537.495, 410.375, 52879.067 25/04/27,19:03:17,08,09,1, 12.0,1,1, 4.645, 10537.521, 410.374, 52879.067 25/04/27,19:03:17,09,09,1, 12.0,1,1, 4.645, 10537.518, 410.333, 52879.046 25/04/27,19:03:17,10,09,1, 12.0,1,1, 4.645, 10537.497, 410.380, 52878.992 25/04/27,19:03:17,11,09,1, 12.0,1,1, 4.645, 10537.498, 410.347, 52879.040 25/04/27,19:03:17,12,09,1, 12.0,1,1, 4.645, 10537.495, 410.327, 52878.984 25/04/27,19:03:17,13,09,1, 12.0,1,1, 4.645, 10537.482, 410.350, 52878.966 25/04/27,19:03:17,14,09,1, 12.0,1,1, 4.645, 10537.489, 410.328, 52879.007 25/04/27,19:03:17,15,09,1, 12.0,1,1, 4.645, 10537.476, 410.299, 52878.999 25/04/27,19:03:17,16,09,1, 12.0,1,1, 4.645, 10537.481, 410.309, 52878.994 25/04/27,19:03:17,17,09,1, 12.0,1,1, 4.645, 10537.500, 410.306, 52879.103 25/04/27,19:03:17,18,09,1, 12.0,1,1, 4.645, 10537.468, 410.301, 52879.080 25/04/27,19:03:17,19,09,1, 12.0,1,1, 4.645, 10537.490, 410.292, 52878.993 25/04/27,19:03:18,00,09,1, 11.9,1,1, 4.640, 10537.483, 410.292, 52878.993 25/04/27,19:03:18,01,09,1, 11.9,1,1, 4.640, 10537.459, 410.271, 52878.999 25/04/27,19:03:18,02,09,1, 11.9,1,1, 4.640, 10537.452, 410.282, 52878.979 25/04/27,19:03:18,03,09,1, 11.9,1,1, 4.640, 10537.436, 410.252, 52879.038 25/04/27,19:03:18,04,09,1, 11.9,1,1, 4.640, 10537.414, 410.257, 52879.000 25/04/27,19:03:18,05,09,1, 11.9,1,1, 4.640, 10537.424, 410.257, 52879.048 25/04/27,19:03:18,06,09,1, 11.9,1,1, 4.640, 10537.441, 410.194, 52878.937 25/04/27,19:03:18,07,09,1, 11.9,1,1, 4.640, 10537.412, 410.252, 52878.983 25/04/27,19:03:18,08,09,1, 11.9,1,1, 4.640, 10537.423, 410.225, 52878.982 25/04/27,19:03:18,09,09,1, 11.9,1,1, 4.640, 10537.416, 410.216, 52879.015 25/04/27,19:03:18,10,09,1, 11.9,1,1, 4.640, 10537.418, 410.224, 52878.994 25/04/27,19:03:18,11,09,1, 11.9,1,1, 4.640, 10537.414, 410.182, 52878.995 25/04/27,19:03:18,12,09,1, 11.9,1,1, 4.640, 10537.405, 410.198, 52878.951 25/04/27,19:03:18,13,09,1, 11.9,1,1, 4.640, 10537.396, 410.221, 52879.046 25/04/27,19:03:18,14,09,1, 11.9,1,1, 4.640, 10537.415, 410.181, 52879.063 25/04/27,19:03:18,15,09,1, 11.9,1,1, 4.640, 10537.381, 410.180, 52879.012 25/04/27,19:03:18,16,09,1, 11.9,1,1, 4.640, 10537.418, 410.174, 52879.029 25/04/27,19:03:18,17,09,1, 11.9,1,1, 4.640, 10537.386, 410.168, 52879.018 25/04/27,19:03:18,18,09,1, 11.9,1,1, 4.640, 10537.377, 410.165, 52878.966 25/04/27,19:03:18,19,09,1, 11.9,1,1, 4.640, 10537.364, 410.179, 52879.036 25/04/27,19:03:19,00,08,1, 11.9,1,1, 4.647, 10537.357, 410.179, 52879.036 25/04/27,19:03:19,01,08,1, 11.9,1,1, 4.647, 10537.368, 410.160, 52879.041 25/04/27,19:03:19,02,08,1, 11.9,1,1, 4.647, 10537.365, 410.153, 52878.935 25/04/27,19:03:19,03,08,1, 11.9,1,1, 4.647, 10537.352, 410.154, 52878.987 25/04/27,19:03:19,04,08,1, 11.9,1,1, 4.647, 10537.348, 410.177, 52879.023 25/04/27,19:03:19,05,08,1, 11.9,1,1, 4.647, 10537.347, 410.142, 52878.981 25/04/27,19:03:19,06,08,1, 11.9,1,1, 4.647, 10537.336, 410.131, 52878.991 25/04/27,19:03:19,07,08,1, 11.9,1,1, 4.647, 10537.312, 410.154, 52878.973 25/04/27,19:03:19,08,08,1, 11.9,1,1, 4.647, 10537.323, 410.105, 52878.987 25/04/27,19:03:19,09,08,1, 11.9,1,1, 4.647, 10537.317, 410.122, 52878.974 25/04/27,19:03:19,10,08,1, 11.9,1,1, 4.647, 10537.314, 410.145, 52879.048 25/04/27,19:03:19,11,08,1, 11.9,1,1, 4.647, 10537.313, 410.121, 52879.004 25/04/27,19:03:19,12,08,1, 11.9,1,1, 4.647, 10537.296, 410.155, 52878.974 25/04/27,19:03:19,13,08,1, 11.9,1,1, 4.647, 10537.307, 410.153, 52878.989 25/04/27,19:03:19,14,08,1, 11.9,1,1, 4.647, 10537.289, 410.121, 52878.991 25/04/27,19:03:19,15,08,1, 11.9,1,1, 4.647, 10537.306, 410.131, 52878.974 25/04/27,19:03:19,16,08,1, 11.9,1,1, 4.647, 10537.289, 410.177, 52878.994 25/04/27,19:03:19,17,08,1, 11.9,1,1, 4.647, 10537.269, 410.127, 52878.985 25/04/27,19:03:19,18,08,1, 11.9,1,1, 4.647, 10537.284, 410.165, 52878.972 25/04/27,19:03:19,19,08,1, 11.9,1,1, 4.647, 10537.259, 410.138, 52879.080 25/04/27,19:03:20,00,09,1, 11.9,1,1, 4.642, 10537.257, 410.138, 52879.080 25/04/27,19:03:20,01,09,1, 11.9,1,1, 4.642, 10537.274, 410.183, 52879.014 25/04/27,19:03:20,02,09,1, 11.9,1,1, 4.642, 10537.262, 410.140, 52879.049 25/04/27,19:03:20,03,09,1, 11.9,1,1, 4.642, 10537.237, 410.133, 52879.038 25/04/27,19:03:20,04,09,1, 11.9,1,1, 4.642, 10537.250, 410.183, 52879.116 25/04/27,19:03:20,05,09,1, 11.9,1,1, 4.642, 10537.239, 410.143, 52879.007 25/04/27,19:03:20,06,09,1, 11.9,1,1, 4.642, 10537.242, 410.147, 52879.040 25/04/27,19:03:20,07,09,1, 11.9,1,1, 4.642, 10537.238, 410.180, 52879.003 25/04/27,19:03:20,08,09,1, 11.9,1,1, 4.642, 10537.214, 410.144, 52879.049 25/04/27,19:03:20,09,09,1, 11.9,1,1, 4.642, 10537.204, 410.158, 52879.045 25/04/27,19:03:20,10,09,1, 11.9,1,1, 4.642, 10537.230, 410.181, 52879.057 25/04/27,19:03:20,11,09,1, 11.9,1,1, 4.642, 10537.179, 410.133, 52879.056 25/04/27,19:03:20,12,09,1, 11.9,1,1, 4.642, 10537.212, 410.168, 52879.006 25/04/27,19:03:20,13,09,1, 11.9,1,1, 4.642, 10537.186, 410.200, 52879.004 25/04/27,19:03:20,14,09,1, 11.9,1,1, 4.642, 10537.165, 410.184, 52879.069 25/04/27,19:03:20,15,09,1, 11.9,1,1, 4.642, 10537.177, 410.188, 52878.987 25/04/27,19:03:20,16,09,1, 11.9,1,1, 4.642, 10537.166, 410.181, 52879.028 25/04/27,19:03:20,17,09,1, 11.9,1,1, 4.642, 10537.163, 410.204, 52879.040 25/04/27,19:03:20,18,09,1, 11.9,1,1, 4.642, 10537.164, 410.223, 52878.992 25/04/27,19:03:20,19,09,1, 11.9,1,1, 4.642, 10537.149, 410.243, 52879.113 25/04/27,19:03:21,00,10,1, 11.9,1,1, 4.646, 10537.140, 410.243, 52879.113 25/04/27,19:03:21,01,10,1, 11.9,1,1, 4.646, 10537.151, 410.269, 52879.082 25/04/27,19:03:21,02,10,1, 11.9,1,1, 4.646, 10537.153, 410.242, 52879.147 25/04/27,19:03:21,03,10,1, 11.9,1,1, 4.646, 10537.119, 410.242, 52879.065 25/04/27,19:03:21,04,10,1, 11.9,1,1, 4.646, 10537.151, 410.265, 52879.084 25/04/27,19:03:21,05,10,1, 11.9,1,1, 4.646, 10537.148, 410.241, 52879.066 25/04/27,19:03:21,06,10,1, 11.9,1,1, 4.646, 10537.139, 410.264, 52879.107 25/04/27,19:03:21,07,10,1, 11.9,1,1, 4.646, 10537.124, 410.279, 52879.094 25/04/27,19:03:21,08,10,1, 11.9,1,1, 4.646, 10537.135, 410.243, 52879.106 25/04/27,19:03:21,09,10,1, 11.9,1,1, 4.646, 10537.089, 410.259, 52879.247 25/04/27,19:03:21,10,10,1, 11.9,1,1, 4.646, 10537.139, 410.267, 52879.129 25/04/27,19:03:21,11,10,1, 11.9,1,1, 4.646, 10537.122, 410.220, 52879.166 25/04/27,19:03:21,12,10,1, 11.9,1,1, 4.646, 10537.123, 410.284, 52879.161 25/04/27,19:03:21,13,10,1, 11.9,1,1, 4.646, 10537.136, 410.269, 52879.101 25/04/27,19:03:21,14,10,1, 11.9,1,1, 4.646, 10537.117, 410.234, 52879.024 25/04/27,19:03:21,15,10,1, 11.9,1,1, 4.646, 10537.145, 410.257, 52879.105 25/04/27,19:03:21,16,10,1, 11.9,1,1, 4.646, 10537.150, 410.256, 52879.109 25/04/27,19:03:21,17,10,1, 11.9,1,1, 4.646, 10537.130, 410.246, 52879.152 25/04/27,19:03:21,18,10,1, 11.9,1,1, 4.646, 10537.133, 410.264, 52879.157 25/04/27,19:03:21,19,10,1, 11.9,1,1, 4.646, 10537.125, 410.267, 52879.146 25/04/27,19:03:22,00,09,1, 11.9,1,1, 4.645, 10537.124, 410.267, 52879.146 25/04/27,19:03:22,01,09,1, 11.9,1,1, 4.645, 10537.101, 410.283, 52879.177 25/04/27,19:03:22,02,09,1, 11.9,1,1, 4.645, 10537.113, 410.273, 52879.166 25/04/27,19:03:22,03,09,1, 11.9,1,1, 4.645, 10537.098, 410.253, 52879.110 25/04/27,19:03:22,04,09,1, 11.9,1,1, 4.645, 10537.117, 410.318, 52879.109 25/04/27,19:03:22,05,09,1, 11.9,1,1, 4.645, 10537.160, 410.282, 52879.072 25/04/27,19:03:22,06,09,1, 11.9,1,1, 4.645, 10537.109, 410.297, 52879.105 25/04/27,19:03:22,07,09,1, 11.9,1,1, 4.645, 10537.124, 410.291, 52879.144 25/04/27,19:03:22,08,09,1, 11.9,1,1, 4.645, 10537.110, 410.288, 52879.113 25/04/27,19:03:22,09,09,1, 11.9,1,1, 4.645, 10537.109, 410.297, 52879.124 25/04/27,19:03:22,10,09,1, 11.9,1,1, 4.645, 10537.141, 410.319, 52879.098 25/04/27,19:03:22,11,09,1, 11.9,1,1, 4.645, 10537.146, 410.288, 52879.136 25/04/27,19:03:22,12,09,1, 11.9,1,1, 4.645, 10537.133, 410.322, 52879.133 25/04/27,19:03:22,13,09,1, 11.9,1,1, 4.645, 10537.152, 410.327, 52879.076 25/04/27,19:03:22,14,09,1, 11.9,1,1, 4.645, 10537.132, 410.298, 52879.064 25/04/27,19:03:22,15,09,1, 11.9,1,1, 4.645, 10537.137, 410.312, 52879.176 25/04/27,19:03:22,16,09,1, 11.9,1,1, 4.645, 10537.131, 410.329, 52879.074 25/04/27,19:03:22,17,09,1, 11.9,1,1, 4.645, 10537.137, 410.306, 52879.127 25/04/27,19:03:22,18,09,1, 11.9,1,1, 4.645, 10537.135, 410.328, 52879.036 25/04/27,19:03:22,19,09,1, 11.9,1,1, 4.645, 10537.135, 410.294, 52879.046 25/04/27,19:03:23,00,09,1, 11.9,1,1, 4.646, 10537.132, 410.294, 52879.046 25/04/27,19:03:23,01,09,1, 11.9,1,1, 4.646, 10537.132, 410.298, 52879.053 25/04/27,19:03:23,02,09,1, 11.9,1,1, 4.646, 10537.136, 410.304, 52879.131 25/04/27,19:03:23,03,09,1, 11.9,1,1, 4.646, 10537.131, 410.274, 52879.104 25/04/27,19:03:23,04,09,1, 11.9,1,1, 4.646, 10537.127, 410.305, 52879.093 25/04/27,19:03:23,05,09,1, 11.9,1,1, 4.646, 10537.152, 410.268, 52879.062 25/04/27,19:03:23,06,09,1, 11.9,1,1, 4.646, 10537.158, 410.269, 52879.019 25/04/27,19:03:23,07,09,1, 11.9,1,1, 4.646, 10537.155, 410.284, 52879.102 25/04/27,19:03:23,08,09,1, 11.9,1,1, 4.646, 10537.169, 410.272, 52879.184 25/04/27,19:03:23,09,09,1, 11.9,1,1, 4.646, 10537.144, 410.272, 52879.068 25/04/27,19:03:23,10,09,1, 11.9,1,1, 4.646, 10537.158, 410.282, 52879.127 25/04/27,19:03:23,11,09,1, 11.9,1,1, 4.646, 10537.156, 410.259, 52879.043 25/04/27,19:03:23,12,09,1, 11.9,1,1, 4.646, 10537.188, 410.250, 52879.074 25/04/27,19:03:23,13,09,1, 11.9,1,1, 4.646, 10537.153, 410.236, 52879.001 25/04/27,19:03:23,14,09,1, 11.9,1,1, 4.646, 10537.152, 410.186, 52879.107 25/04/27,19:03:23,15,09,1, 11.9,1,1, 4.646, 10537.178, 410.223, 52879.016 25/04/27,19:03:23,16,09,1, 11.9,1,1, 4.646, 10537.176, 410.206, 52879.029 25/04/27,19:03:23,17,09,1, 11.9,1,1, 4.646, 10537.166, 410.169, 52879.039 25/04/27,19:03:23,18,09,1, 11.9,1,1, 4.646, 10537.165, 410.212, 52878.988 25/04/27,19:03:23,19,09,1, 11.9,1,1, 4.646, 10537.163, 410.181, 52879.093 25/04/27,19:03:24,00,09,1, 12.0,1,1, 4.644, 10537.157, 410.181, 52879.093 25/04/27,19:03:24,01,09,1, 12.0,1,1, 4.644, 10537.165, 410.182, 52878.995 25/04/27,19:03:24,02,09,1, 12.0,1,1, 4.644, 10537.169, 410.150, 52879.075 25/04/27,19:03:24,03,09,1, 12.0,1,1, 4.644, 10537.171, 410.127, 52878.958 25/04/27,19:03:24,04,09,1, 12.0,1,1, 4.644, 10537.164, 410.134, 52879.020 25/04/27,19:03:24,05,09,1, 12.0,1,1, 4.644, 10537.161, 410.129, 52879.056 25/04/27,19:03:24,06,09,1, 12.0,1,1, 4.644, 10537.152, 410.088, 52878.911 25/04/27,19:03:24,07,09,1, 12.0,1,1, 4.644, 10537.160, 410.122, 52879.039 25/04/27,19:03:24,08,09,1, 12.0,1,1, 4.644, 10537.137, 410.082, 52879.033 25/04/27,19:03:24,09,09,1, 12.0,1,1, 4.644, 10537.124, 410.095, 52879.027 25/04/27,19:03:24,10,09,1, 12.0,1,1, 4.644, 10537.169, 410.108, 52879.030 25/04/27,19:03:24,11,09,1, 12.0,1,1, 4.644, 10537.119, 410.046, 52879.060 25/04/27,19:03:24,12,09,1, 12.0,1,1, 4.644, 10537.128, 410.055, 52878.986 25/04/27,19:03:24,13,09,1, 12.0,1,1, 4.644, 10537.115, 410.081, 52879.034 25/04/27,19:03:24,14,09,1, 12.0,1,1, 4.644, 10537.115, 410.051, 52879.052 25/04/27,19:03:24,15,09,1, 12.0,1,1, 4.644, 10537.109, 410.042, 52879.025 25/04/27,19:03:24,16,09,1, 12.0,1,1, 4.644, 10537.102, 410.055, 52879.072 25/04/27,19:03:24,17,09,1, 12.0,1,1, 4.644, 10537.090, 410.012, 52879.019 25/04/27,19:03:24,18,09,1, 12.0,1,1, 4.644, 10537.095, 410.083, 52879.112 25/04/27,19:03:24,19,09,1, 12.0,1,1, 4.644, 10537.103, 410.031, 52878.960 25/04/27,19:03:25,00,08,1, 11.9,1,1, 4.640, 10537.099, 410.031, 52878.960 25/04/27,19:03:25,01,08,1, 11.9,1,1, 4.640, 10537.057, 410.042, 52879.031 25/04/27,19:03:25,02,08,1, 11.9,1,1, 4.640, 10537.082, 410.015, 52879.056 25/04/27,19:03:25,03,08,1, 11.9,1,1, 4.640, 10537.023, 409.991, 52879.048 25/04/27,19:03:25,04,08,1, 11.9,1,1, 4.640, 10537.043, 410.043, 52878.967 25/04/27,19:03:25,05,08,1, 11.9,1,1, 4.640, 10537.020, 410.008, 52879.060 25/04/27,19:03:25,06,08,1, 11.9,1,1, 4.640, 10537.028, 410.018, 52879.062 25/04/27,19:03:25,07,08,1, 11.9,1,1, 4.640, 10537.012, 410.040, 52878.991 25/04/27,19:03:25,08,08,1, 11.9,1,1, 4.640, 10537.016, 409.995, 52878.987 25/04/27,19:03:25,09,08,1, 11.9,1,1, 4.640, 10536.988, 409.987, 52879.026 25/04/27,19:03:25,10,08,1, 11.9,1,1, 4.640, 10536.997, 409.991, 52878.999 25/04/27,19:03:25,11,08,1, 11.9,1,1, 4.640, 10536.993, 409.993, 52878.963 25/04/27,19:03:25,12,08,1, 11.9,1,1, 4.640, 10536.984, 409.989, 52879.020 25/04/27,19:03:25,13,08,1, 11.9,1,1, 4.640, 10536.972, 410.016, 52879.094 25/04/27,19:03:25,14,08,1, 11.9,1,1, 4.640, 10536.946, 409.972, 52879.077 25/04/27,19:03:25,15,08,1, 11.9,1,1, 4.640, 10536.945, 409.999, 52879.121 25/04/27,19:03:25,16,08,1, 11.9,1,1, 4.640, 10536.926, 410.011, 52879.029 25/04/27,19:03:25,17,08,1, 11.9,1,1, 4.640, 10536.925, 409.959, 52879.004 25/04/27,19:03:25,18,08,1, 11.9,1,1, 4.640, 10536.931, 409.969, 52879.037 25/04/27,19:03:25,19,08,1, 11.9,1,1, 4.640, 10536.909, 409.991, 52879.000 25/04/27,19:03:26,00,08,1, 11.9,1,1, 4.643, 10536.907, 409.991, 52879.000 25/04/27,19:03:26,01,08,1, 11.9,1,1, 4.643, 10536.873, 409.978, 52879.096 25/04/27,19:03:26,02,08,1, 11.9,1,1, 4.643, 10536.894, 409.968, 52879.013 25/04/27,19:03:26,03,08,1, 11.9,1,1, 4.643, 10536.879, 409.960, 52879.025 25/04/27,19:03:26,04,08,1, 11.9,1,1, 4.643, 10536.866, 409.996, 52879.024 25/04/27,19:03:26,05,08,1, 11.9,1,1, 4.643, 10536.840, 409.974, 52879.038 25/04/27,19:03:26,06,08,1, 11.9,1,1, 4.643, 10536.841, 409.930, 52879.019 25/04/27,19:03:26,07,08,1, 11.9,1,1, 4.643, 10536.846, 409.999, 52879.049 25/04/27,19:03:26,08,08,1, 11.9,1,1, 4.643, 10536.825, 409.955, 52879.053 25/04/27,19:03:26,09,08,1, 11.9,1,1, 4.643, 10536.806, 409.960, 52879.073 25/04/27,19:03:26,10,08,1, 11.9,1,1, 4.643, 10536.806, 409.976, 52879.090 25/04/27,19:03:26,11,08,1, 11.9,1,1, 4.643, 10536.802, 409.978, 52879.116 25/04/27,19:03:26,12,08,1, 11.9,1,1, 4.643, 10536.781, 409.971, 52879.045 25/04/27,19:03:26,13,08,1, 11.9,1,1, 4.643, 10536.813, 409.994, 52879.074 25/04/27,19:03:26,14,08,1, 11.9,1,1, 4.643, 10536.775, 409.995, 52879.119 25/04/27,19:03:26,15,08,1, 11.9,1,1, 4.643, 10536.763, 409.994, 52879.044 25/04/27,19:03:26,16,08,1, 11.9,1,1, 4.643, 10536.784, 410.024, 52879.118 25/04/27,19:03:26,17,08,1, 11.9,1,1, 4.643, 10536.756, 410.010, 52879.120 25/04/27,19:03:26,18,08,1, 11.9,1,1, 4.643, 10536.755, 410.029, 52879.057 25/04/27,19:03:26,19,08,1, 11.9,1,1, 4.643, 10536.773, 410.046, 52879.140 25/04/27,19:03:27,00,08,1, 12.0,1,1, 4.644, 10536.765, 410.046, 52879.140 25/04/27,19:03:27,01,08,1, 12.0,1,1, 4.644, 10536.732, 410.036, 52879.135 25/04/27,19:03:27,02,08,1, 12.0,1,1, 4.644, 10536.741, 410.032, 52879.113 25/04/27,19:03:27,03,08,1, 12.0,1,1, 4.644, 10536.698, 410.031, 52879.062 25/04/27,19:03:27,04,08,1, 12.0,1,1, 4.644, 10536.715, 410.052, 52879.097 25/04/27,19:03:27,05,08,1, 12.0,1,1, 4.644, 10536.702, 410.043, 52879.098 25/04/27,19:03:27,06,08,1, 12.0,1,1, 4.644, 10536.698, 410.014, 52879.082 25/04/27,19:03:27,07,08,1, 12.0,1,1, 4.644, 10536.687, 410.078, 52879.126 25/04/27,19:03:27,08,08,1, 12.0,1,1, 4.644, 10536.700, 410.050, 52879.094 25/04/27,19:03:27,09,08,1, 12.0,1,1, 4.644, 10536.680, 410.034, 52879.161 25/04/27,19:03:27,10,08,1, 12.0,1,1, 4.644, 10536.693, 410.093, 52879.112 25/04/27,19:03:27,11,08,1, 12.0,1,1, 4.644, 10536.643, 410.073, 52879.177 25/04/27,19:03:27,12,08,1, 12.0,1,1, 4.644, 10536.620, 410.092, 52879.203 25/04/27,19:03:27,13,08,1, 12.0,1,1, 4.644, 10536.664, 410.078, 52879.085 25/04/27,19:03:27,14,08,1, 12.0,1,1, 4.644, 10536.619, 410.066, 52879.077 25/04/27,19:03:27,15,08,1, 12.0,1,1, 4.644, 10536.643, 410.067, 52879.116 25/04/27,19:03:27,16,08,1, 12.0,1,1, 4.644, 10536.617, 410.100, 52879.141 25/04/27,19:03:27,17,08,1, 12.0,1,1, 4.644, 10536.601, 410.039, 52879.118 25/04/27,19:03:27,18,08,1, 12.0,1,1, 4.644, 10536.587, 410.071, 52879.159 25/04/27,19:03:27,19,08,1, 12.0,1,1, 4.644, 10536.587, 410.087, 52879.161 25/04/27,19:03:28,00,08,1, 11.9,1,1, 4.641, 10536.581, 410.087, 52879.161 25/04/27,19:03:28,01,08,1, 11.9,1,1, 4.641, 10536.568, 410.084, 52879.149 25/04/27,19:03:28,02,08,1, 11.9,1,1, 4.641, 10536.571, 410.078, 52879.096 25/04/27,19:03:28,03,08,1, 11.9,1,1, 4.641, 10536.555, 410.063, 52879.137 25/04/27,19:03:28,04,08,1, 11.9,1,1, 4.641, 10536.547, 410.098, 52879.188 25/04/27,19:03:28,05,08,1, 11.9,1,1, 4.641, 10536.539, 410.056, 52879.186 25/04/27,19:03:28,06,08,1, 11.9,1,1, 4.641, 10536.543, 410.024, 52879.177 25/04/27,19:03:28,07,08,1, 11.9,1,1, 4.641, 10536.562, 410.087, 52879.175 25/04/27,19:03:28,08,08,1, 11.9,1,1, 4.641, 10536.534, 410.032, 52879.138 25/04/27,19:03:28,09,08,1, 11.9,1,1, 4.641, 10536.529, 410.020, 52879.217 25/04/27,19:03:28,10,08,1, 11.9,1,1, 4.641, 10536.554, 410.060, 52879.128 25/04/27,19:03:28,11,08,1, 11.9,1,1, 4.641, 10536.529, 410.016, 52879.133 25/04/27,19:03:28,12,08,1, 11.9,1,1, 4.641, 10536.521, 410.017, 52879.151 25/04/27,19:03:28,13,08,1, 11.9,1,1, 4.641, 10536.535, 410.031, 52879.177 25/04/27,19:03:28,14,08,1, 11.9,1,1, 4.641, 10536.519, 409.972, 52879.136 25/04/27,19:03:28,15,08,1, 11.9,1,1, 4.641, 10536.501, 409.985, 52879.186 25/04/27,19:03:28,16,08,1, 11.9,1,1, 4.641, 10536.519, 409.988, 52879.207 25/04/27,19:03:28,17,08,1, 11.9,1,1, 4.641, 10536.530, 409.975, 52879.150 25/04/27,19:03:28,18,08,1, 11.9,1,1, 4.641, 10536.512, 409.981, 52879.131 25/04/27,19:03:28,19,08,1, 11.9,1,1, 4.641, 10536.508, 409.996, 52879.169 25/04/27,19:03:29,00,08,1, 11.9,1,1, 4.643, 10536.506, 409.996, 52879.169 25/04/27,19:03:29,01,08,1, 11.9,1,1, 4.643, 10536.532, 409.964, 52879.201 25/04/27,19:03:29,02,08,1, 11.9,1,1, 4.643, 10536.538, 409.975, 52879.156 25/04/27,19:03:29,03,08,1, 11.9,1,1, 4.643, 10536.527, 409.926, 52879.110 25/04/27,19:03:29,04,08,1, 11.9,1,1, 4.643, 10536.522, 409.943, 52879.189 25/04/27,19:03:29,05,08,1, 11.9,1,1, 4.643, 10536.506, 409.938, 52879.197 25/04/27,19:03:29,06,08,1, 11.9,1,1, 4.643, 10536.526, 409.915, 52879.211 25/04/27,19:03:29,07,08,1, 11.9,1,1, 4.643, 10536.560, 409.958, 52879.214 25/04/27,19:03:29,08,08,1, 11.9,1,1, 4.643, 10536.533, 409.939, 52879.209 25/04/27,19:03:29,09,08,1, 11.9,1,1, 4.643, 10536.512, 409.937, 52879.219 25/04/27,19:03:29,10,08,1, 11.9,1,1, 4.643, 10536.548, 409.931, 52879.128 25/04/27,19:03:29,11,08,1, 11.9,1,1, 4.643, 10536.568, 409.946, 52879.137 25/04/27,19:03:29,12,08,1, 11.9,1,1, 4.643, 10536.542, 409.914, 52879.218 25/04/27,19:03:29,13,08,1, 11.9,1,1, 4.643, 10536.575, 409.925, 52879.117 25/04/27,19:03:29,14,08,1, 11.9,1,1, 4.643, 10536.566, 409.922, 52879.198 25/04/27,19:03:29,15,08,1, 11.9,1,1, 4.643, 10536.581, 409.891, 52879.094 25/04/27,19:03:29,16,08,1, 11.9,1,1, 4.643, 10536.586, 409.929, 52879.162 25/04/27,19:03:29,17,08,1, 11.9,1,1, 4.643, 10536.573, 409.906, 52879.175 25/04/27,19:03:29,18,08,1, 11.9,1,1, 4.643, 10536.575, 409.900, 52879.147 25/04/27,19:03:29,19,08,1, 11.9,1,1, 4.643, 10536.571, 409.909, 52879.162 25/04/27,19:03:30,00,09,1, 12.0,1,1, 4.643, 10536.565, 409.909, 52879.162 25/04/27,19:03:30,01,09,1, 12.0,1,1, 4.643, 10536.555, 409.888, 52879.096 25/04/27,19:03:30,02,09,1, 12.0,1,1, 4.643, 10536.576, 409.900, 52879.199 25/04/27,19:03:30,03,09,1, 12.0,1,1, 4.643, 10536.587, 409.887, 52879.212 25/04/27,19:03:30,04,09,1, 12.0,1,1, 4.643, 10536.569, 409.877, 52879.147 25/04/27,19:03:30,05,09,1, 12.0,1,1, 4.643, 10536.605, 409.892, 52879.164 25/04/27,19:03:30,06,09,1, 12.0,1,1, 4.643, 10536.597, 409.850, 52879.163 25/04/27,19:03:30,07,09,1, 12.0,1,1, 4.643, 10536.571, 409.887, 52879.139 25/04/27,19:03:30,08,09,1, 12.0,1,1, 4.643, 10536.573, 409.869, 52879.130 25/04/27,19:03:30,09,09,1, 12.0,1,1, 4.643, 10536.597, 409.853, 52879.161 25/04/27,19:03:30,10,09,1, 12.0,1,1, 4.643, 10536.561, 409.849, 52879.117 25/04/27,19:03:30,11,09,1, 12.0,1,1, 4.643, 10536.597, 409.871, 52879.181 25/04/27,19:03:30,12,09,1, 12.0,1,1, 4.643, 10536.582, 409.822, 52879.073 25/04/27,19:03:30,13,09,1, 12.0,1,1, 4.643, 10536.599, 409.850, 52879.116 25/04/27,19:03:30,14,09,1, 12.0,1,1, 4.643, 10536.551, 409.828, 52879.198 25/04/27,19:03:30,15,09,1, 12.0,1,1, 4.643, 10536.599, 409.810, 52879.122 25/04/27,19:03:30,16,09,1, 12.0,1,1, 4.643, 10536.565, 409.816, 52879.128 25/04/27,19:03:30,17,09,1, 12.0,1,1, 4.643, 10536.593, 409.787, 52879.095 25/04/27,19:03:30,18,09,1, 12.0,1,1, 4.643, 10536.572, 409.787, 52879.091 25/04/27,19:03:30,19,09,1, 12.0,1,1, 4.643, 10536.575, 409.835, 52879.178 25/04/27,19:03:31,00,08,1, 11.9,1,1, 4.641, 10536.573, 409.835, 52879.178 25/04/27,19:03:31,01,08,1, 11.9,1,1, 4.641, 10536.569, 409.773, 52879.167 25/04/27,19:03:31,02,08,1, 11.9,1,1, 4.641, 10536.567, 409.827, 52879.144 25/04/27,19:03:31,03,08,1, 11.9,1,1, 4.641, 10536.557, 409.779, 52879.139 25/04/27,19:03:31,04,08,1, 11.9,1,1, 4.641, 10536.540, 409.774, 52879.162 25/04/27,19:03:31,05,08,1, 11.9,1,1, 4.641, 10536.571, 409.810, 52879.154 25/04/27,19:03:31,06,08,1, 11.9,1,1, 4.641, 10536.539, 409.794, 52879.166 25/04/27,19:03:31,07,08,1, 11.9,1,1, 4.641, 10536.564, 409.772, 52879.204 25/04/27,19:03:31,08,08,1, 11.9,1,1, 4.641, 10536.558, 409.793, 52879.110 25/04/27,19:03:31,09,08,1, 11.9,1,1, 4.641, 10536.558, 409.740, 52879.089 25/04/27,19:03:31,10,08,1, 11.9,1,1, 4.641, 10536.521, 409.755, 52879.099 25/04/27,19:03:31,11,08,1, 11.9,1,1, 4.641, 10536.529, 409.765, 52879.096 25/04/27,19:03:31,12,08,1, 11.9,1,1, 4.641, 10536.536, 409.726, 52879.160 25/04/27,19:03:31,13,08,1, 11.9,1,1, 4.641, 10536.493, 409.759, 52879.157 25/04/27,19:03:31,14,08,1, 11.9,1,1, 4.641, 10536.526, 409.755, 52879.136 25/04/27,19:03:31,15,08,1, 11.9,1,1, 4.641, 10536.518, 409.741, 52879.095 25/04/27,19:03:31,16,08,1, 11.9,1,1, 4.641, 10536.491, 409.735, 52879.148 25/04/27,19:03:31,17,08,1, 11.9,1,1, 4.641, 10536.518, 409.735, 52879.139 25/04/27,19:03:31,18,08,1, 11.9,1,1, 4.641, 10536.489, 409.705, 52879.154 25/04/27,19:03:31,19,08,1, 11.9,1,1, 4.641, 10536.483, 409.742, 52879.130 25/04/27,19:03:32,00,10,1, 11.9,1,1, 4.643, 10536.481, 409.742, 52879.130 25/04/27,19:03:32,01,10,1, 11.9,1,1, 4.643, 10536.473, 409.717, 52879.122 25/04/27,19:03:32,02,10,1, 11.9,1,1, 4.643, 10536.455, 409.749, 52879.184 25/04/27,19:03:32,03,10,1, 11.9,1,1, 4.643, 10536.464, 409.737, 52879.145 25/04/27,19:03:32,04,10,1, 11.9,1,1, 4.643, 10536.456, 409.701, 52879.120 25/04/27,19:03:32,05,10,1, 11.9,1,1, 4.643, 10536.430, 409.752, 52879.159 25/04/27,19:03:32,06,10,1, 11.9,1,1, 4.643, 10536.427, 409.740, 52879.137 25/04/27,19:03:32,07,10,1, 11.9,1,1, 4.643, 10536.408, 409.735, 52879.134 25/04/27,19:03:32,08,10,1, 11.9,1,1, 4.643, 10536.422, 409.768, 52879.191 25/04/27,19:03:32,09,10,1, 11.9,1,1, 4.643, 10536.390, 409.753, 52879.118 25/04/27,19:03:32,10,10,1, 11.9,1,1, 4.643, 10536.408, 409.751, 52879.167 25/04/27,19:03:32,11,10,1, 11.9,1,1, 4.643, 10536.396, 409.748, 52879.247 25/04/27,19:03:32,12,10,1, 11.9,1,1, 4.643, 10536.385, 409.724, 52879.185 25/04/27,19:03:32,13,10,1, 11.9,1,1, 4.643, 10536.366, 409.731, 52879.203 25/04/27,19:03:32,14,10,1, 11.9,1,1, 4.643, 10536.376, 409.774, 52879.213 25/04/27,19:03:32,15,10,1, 11.9,1,1, 4.643, 10536.391, 409.743, 52879.168 25/04/27,19:03:32,16,10,1, 11.9,1,1, 4.643, 10536.335, 409.764, 52879.289 25/04/27,19:03:32,17,10,1, 11.9,1,1, 4.643, 10536.367, 409.774, 52879.086 25/04/27,19:03:32,18,10,1, 11.9,1,1, 4.643, 10536.360, 409.752, 52879.185 25/04/27,19:03:32,19,10,1, 11.9,1,1, 4.643, 10536.364, 409.790, 52879.324 25/04/27,19:03:33,00,08,1, 11.9,1,1, 4.646, 10536.356, 409.790, 52879.324 25/04/27,19:03:33,01,08,1, 11.9,1,1, 4.646, 10536.331, 409.798, 52879.202 25/04/27,19:03:33,02,08,1, 11.9,1,1, 4.646, 10536.303, 409.826, 52879.250 25/04/27,19:03:33,03,08,1, 11.9,1,1, 4.646, 10536.306, 409.856, 52879.243 25/04/27,19:03:33,04,08,1, 11.9,1,1, 4.646, 10536.290, 409.823, 52879.299 25/04/27,19:03:33,05,08,1, 11.9,1,1, 4.646, 10536.296, 409.856, 52879.259 25/04/27,19:03:33,06,08,1, 11.9,1,1, 4.646, 10536.314, 409.875, 52879.289 25/04/27,19:03:33,07,08,1, 11.9,1,1, 4.646, 10536.285, 409.837, 52879.229 25/04/27,19:03:33,08,08,1, 11.9,1,1, 4.646, 10536.274, 409.868, 52879.260 25/04/27,19:03:33,09,08,1, 11.9,1,1, 4.646, 10536.270, 409.900, 52879.317 25/04/27,19:03:33,10,08,1, 11.9,1,1, 4.646, 10536.225, 409.874, 52879.242 25/04/27,19:03:33,11,08,1, 11.9,1,1, 4.646, 10536.247, 409.916, 52879.336 25/04/27,19:03:33,12,08,1, 11.9,1,1, 4.646, 10536.257, 409.902, 52879.311 25/04/27,19:03:33,13,08,1, 11.9,1,1, 4.646, 10536.236, 409.906, 52879.338 25/04/27,19:03:33,14,08,1, 11.9,1,1, 4.646, 10536.256, 409.939, 52879.381 25/04/27,19:03:33,15,08,1, 11.9,1,1, 4.646, 10536.238, 409.917, 52879.382 25/04/27,19:03:33,16,08,1, 11.9,1,1, 4.646, 10536.234, 409.906, 52879.331 25/04/27,19:03:33,17,08,1, 11.9,1,1, 4.646, 10536.226, 409.952, 52879.296 25/04/27,19:03:33,18,08,1, 11.9,1,1, 4.646, 10536.199, 409.948, 52879.326 25/04/27,19:03:33,19,08,1, 11.9,1,1, 4.646, 10536.205, 409.947, 52879.362 25/04/27,19:03:34,00,08,1, 11.9,1,1, 4.647, 10536.197, 409.947, 52879.362 25/04/27,19:03:34,01,08,1, 11.9,1,1, 4.647, 10536.201, 409.943, 52879.301 25/04/27,19:03:34,02,08,1, 11.9,1,1, 4.647, 10536.187, 409.977, 52879.410 25/04/27,19:03:34,03,08,1, 11.9,1,1, 4.647, 10536.184, 409.996, 52879.350 25/04/27,19:03:34,04,08,1, 11.9,1,1, 4.647, 10536.188, 409.960, 52879.338 25/04/27,19:03:34,05,08,1, 11.9,1,1, 4.647, 10536.189, 409.979, 52879.338 25/04/27,19:03:34,06,08,1, 11.9,1,1, 4.647, 10536.191, 410.003, 52879.343 25/04/27,19:03:34,07,08,1, 11.9,1,1, 4.647, 10536.159, 409.988, 52879.314 25/04/27,19:03:34,08,08,1, 11.9,1,1, 4.647, 10536.156, 409.991, 52879.299 25/04/27,19:03:34,09,08,1, 11.9,1,1, 4.647, 10536.135, 410.038, 52879.368 25/04/27,19:03:34,10,08,1, 11.9,1,1, 4.647, 10536.140, 409.983, 52879.308 25/04/27,19:03:34,11,08,1, 11.9,1,1, 4.647, 10536.099, 410.034, 52879.430 25/04/27,19:03:34,12,08,1, 11.9,1,1, 4.647, 10536.121, 410.022, 52879.433 25/04/27,19:03:34,13,08,1, 11.9,1,1, 4.647, 10536.105, 410.001, 52879.322 25/04/27,19:03:34,14,08,1, 11.9,1,1, 4.647, 10536.100, 410.021, 52879.320 25/04/27,19:03:34,15,08,1, 11.9,1,1, 4.647, 10536.098, 410.059, 52879.453 25/04/27,19:03:34,16,08,1, 11.9,1,1, 4.647, 10536.087, 410.012, 52879.398 25/04/27,19:03:34,17,08,1, 11.9,1,1, 4.647, 10536.083, 410.063, 52879.405 25/04/27,19:03:34,18,08,1, 11.9,1,1, 4.647, 10536.101, 410.066, 52879.423 25/04/27,19:03:34,19,08,1, 11.9,1,1, 4.647, 10536.073, 410.027, 52879.407 25/04/27,19:03:35,00,08,1, 11.9,1,1, 4.645, 10536.072, 410.027, 52879.407 25/04/27,19:03:35,01,08,1, 11.9,1,1, 4.645, 10536.053, 410.069, 52879.452 25/04/27,19:03:35,02,08,1, 11.9,1,1, 4.645, 10536.076, 410.078, 52879.427 25/04/27,19:03:35,03,08,1, 11.9,1,1, 4.645, 10536.057, 410.086, 52879.523 25/04/27,19:03:35,04,08,1, 11.9,1,1, 4.645, 10536.069, 410.078, 52879.430 25/04/27,19:03:35,05,08,1, 11.9,1,1, 4.645, 10536.049, 410.078, 52879.480 25/04/27,19:03:35,06,08,1, 11.9,1,1, 4.645, 10536.043, 410.132, 52879.517 25/04/27,19:03:35,07,08,1, 11.9,1,1, 4.645, 10536.041, 410.070, 52879.429 25/04/27,19:03:35,08,08,1, 11.9,1,1, 4.645, 10536.026, 410.071, 52879.422 25/04/27,19:03:35,09,08,1, 11.9,1,1, 4.645, 10536.035, 410.130, 52879.534 25/04/27,19:03:35,10,08,1, 11.9,1,1, 4.645, 10536.039, 410.079, 52879.392 25/04/27,19:03:35,11,08,1, 11.9,1,1, 4.645, 10536.046, 410.092, 52879.504 25/04/27,19:03:35,12,08,1, 11.9,1,1, 4.645, 10536.030, 410.113, 52879.397 25/04/27,19:03:35,13,08,1, 11.9,1,1, 4.645, 10536.015, 410.090, 52879.434 25/04/27,19:03:35,14,08,1, 11.9,1,1, 4.645, 10536.018, 410.116, 52879.533 25/04/27,19:03:35,15,08,1, 11.9,1,1, 4.645, 10536.033, 410.126, 52879.532 25/04/27,19:03:35,16,08,1, 11.9,1,1, 4.645, 10536.026, 410.107, 52879.555 25/04/27,19:03:35,17,08,1, 11.9,1,1, 4.645, 10536.009, 410.118, 52879.511 25/04/27,19:03:35,18,08,1, 11.9,1,1, 4.645, 10536.068, 410.130, 52879.517 25/04/27,19:03:35,19,08,1, 11.9,1,1, 4.645, 10536.022, 410.093, 52879.540 25/04/27,19:03:36,00,08,1, 11.9,1,1, 4.645, 10536.022, 410.093, 52879.540 25/04/27,19:03:36,01,08,1, 11.9,1,1, 4.645, 10536.063, 410.128, 52879.562 25/04/27,19:03:36,02,08,1, 11.9,1,1, 4.645, 10536.038, 410.063, 52879.441 25/04/27,19:03:36,03,08,1, 11.9,1,1, 4.645, 10536.064, 410.086, 52879.490 25/04/27,19:03:36,04,08,1, 11.9,1,1, 4.645, 10536.061, 410.070, 52879.462 25/04/27,19:03:36,05,08,1, 11.9,1,1, 4.645, 10536.048, 410.058, 52879.463 25/04/27,19:03:36,06,08,1, 11.9,1,1, 4.645, 10536.073, 410.094, 52879.580 25/04/27,19:03:36,07,08,1, 11.9,1,1, 4.645, 10536.070, 410.066, 52879.536 25/04/27,19:03:36,08,08,1, 11.9,1,1, 4.645, 10536.089, 410.015, 52879.479 25/04/27,19:03:36,09,08,1, 11.9,1,1, 4.645, 10536.091, 410.068, 52879.551 25/04/27,19:03:36,10,08,1, 11.9,1,1, 4.645, 10536.080, 410.034, 52879.444 25/04/27,19:03:36,11,08,1, 11.9,1,1, 4.645, 10536.063, 410.030, 52879.505 25/04/27,19:03:36,12,08,1, 11.9,1,1, 4.645, 10536.078, 410.025, 52879.447 25/04/27,19:03:36,13,08,1, 11.9,1,1, 4.645, 10536.088, 410.022, 52879.543 25/04/27,19:03:36,14,08,1, 11.9,1,1, 4.645, 10536.043, 410.013, 52879.458 25/04/27,19:03:36,15,08,1, 11.9,1,1, 4.645, 10536.083, 409.995, 52879.469 25/04/27,19:03:36,16,08,1, 11.9,1,1, 4.645, 10536.084, 409.978, 52879.450 25/04/27,19:03:36,17,08,1, 11.9,1,1, 4.645, 10536.053, 409.988, 52879.434 25/04/27,19:03:36,18,08,1, 11.9,1,1, 4.645, 10536.074, 410.002, 52879.515 25/04/27,19:03:36,19,08,1, 11.9,1,1, 4.645, 10536.077, 409.965, 52879.485 25/04/27,19:03:37,00,08,1, 11.9,1,1, 4.647, 10536.072, 409.965, 52879.485 25/04/27,19:03:37,01,08,1, 11.9,1,1, 4.647, 10536.074, 409.941, 52879.479 25/04/27,19:03:37,02,08,1, 11.9,1,1, 4.647, 10536.073, 409.911, 52879.430 25/04/27,19:03:37,03,08,1, 11.9,1,1, 4.647, 10536.055, 409.905, 52879.442 25/04/27,19:03:37,04,08,1, 11.9,1,1, 4.647, 10536.077, 409.923, 52879.511 25/04/27,19:03:37,05,08,1, 11.9,1,1, 4.647, 10536.049, 409.858, 52879.389 25/04/27,19:03:37,06,08,1, 11.9,1,1, 4.647, 10536.047, 409.882, 52879.419 25/04/27,19:03:37,07,08,1, 11.9,1,1, 4.647, 10536.073, 409.891, 52879.443 25/04/27,19:03:37,08,08,1, 11.9,1,1, 4.647, 10536.088, 409.839, 52879.446 25/04/27,19:03:37,09,08,1, 11.9,1,1, 4.647, 10536.042, 409.826, 52879.422 25/04/27,19:03:37,10,08,1, 11.9,1,1, 4.647, 10536.098, 409.832, 52879.526 25/04/27,19:03:37,11,08,1, 11.9,1,1, 4.647, 10536.078, 409.798, 52879.406 25/04/27,19:03:37,12,08,1, 11.9,1,1, 4.647, 10536.066, 409.815, 52879.411 25/04/27,19:03:37,13,08,1, 11.9,1,1, 4.647, 10536.060, 409.793, 52879.433 25/04/27,19:03:37,14,08,1, 11.9,1,1, 4.647, 10536.061, 409.777, 52879.451 25/04/27,19:03:37,15,08,1, 11.9,1,1, 4.647, 10535.999, 409.785, 52879.443 25/04/27,19:03:37,16,08,1, 11.9,1,1, 4.647, 10536.062, 409.787, 52879.435 25/04/27,19:03:37,17,08,1, 11.9,1,1, 4.647, 10536.033, 409.756, 52879.444 25/04/27,19:03:37,18,08,1, 11.9,1,1, 4.647, 10536.016, 409.778, 52879.323 25/04/27,19:03:37,19,08,1, 11.9,1,1, 4.647, 10536.059, 409.750, 52879.423 25/04/27,19:03:38,00,08,1, 12.0,1,1, 4.646, 10536.056, 409.750, 52879.423 25/04/27,19:03:38,01,08,1, 12.0,1,1, 4.646, 10536.034, 409.770, 52879.457 25/04/27,19:03:38,02,08,1, 12.0,1,1, 4.646, 10536.042, 409.712, 52879.416 25/04/27,19:03:38,03,08,1, 12.0,1,1, 4.646, 10536.036, 409.705, 52879.473 25/04/27,19:03:38,04,08,1, 12.0,1,1, 4.646, 10536.031, 409.730, 52879.427 25/04/27,19:03:38,05,08,1, 12.0,1,1, 4.646, 10536.016, 409.701, 52879.462 25/04/27,19:03:38,06,08,1, 12.0,1,1, 4.646, 10536.019, 409.686, 52879.404 25/04/27,19:03:38,07,08,1, 12.0,1,1, 4.646, 10536.011, 409.700, 52879.404 25/04/27,19:03:38,08,08,1, 12.0,1,1, 4.646, 10535.998, 409.683, 52879.414 25/04/27,19:03:38,09,08,1, 12.0,1,1, 4.646, 10535.992, 409.679, 52879.425 25/04/27,19:03:38,10,08,1, 12.0,1,1, 4.646, 10536.003, 409.688, 52879.444 25/04/27,19:03:38,11,08,1, 12.0,1,1, 4.646, 10536.014, 409.642, 52879.264 25/04/27,19:03:38,12,08,1, 12.0,1,1, 4.646, 10535.987, 409.655, 52879.382 25/04/27,19:03:38,13,08,1, 12.0,1,1, 4.646, 10535.966, 409.696, 52879.647 25/04/27,19:03:38,14,08,1, 12.0,1,1, 4.646, 10535.991, 409.652, 52879.369 25/04/27,19:03:38,15,08,1, 12.0,1,1, 4.646, 10535.972, 409.669, 52879.488 25/04/27,19:03:38,16,08,1, 12.0,1,1, 4.646, 10535.951, 409.665, 52879.395 25/04/27,19:03:38,17,08,1, 12.0,1,1, 4.646, 10535.923, 409.624, 52879.390 25/04/27,19:03:38,18,08,1, 12.0,1,1, 4.646, 10535.906, 409.657, 52879.502 25/04/27,19:03:38,19,08,1, 12.0,1,1, 4.646, 10535.908, 409.652, 52879.488 25/04/27,19:03:39,00,08,1, 11.9,1,1, 4.644, 10535.905, 409.652, 52879.488 25/04/27,19:03:39,01,08,1, 11.9,1,1, 4.644, 10535.905, 409.640, 52879.439 25/04/27,19:03:39,02,08,1, 11.9,1,1, 4.644, 10535.905, 409.644, 52879.470 25/04/27,19:03:39,03,08,1, 11.9,1,1, 4.644, 10535.861, 409.622, 52879.454 25/04/27,19:03:39,04,08,1, 11.9,1,1, 4.644, 10535.880, 409.636, 52879.494 25/04/27,19:03:39,05,08,1, 11.9,1,1, 4.644, 10535.846, 409.645, 52879.472 25/04/27,19:03:39,06,08,1, 11.9,1,1, 4.644, 10535.834, 409.599, 52879.440 25/04/27,19:03:39,07,08,1, 11.9,1,1, 4.644, 10535.834, 409.636, 52879.493 25/04/27,19:03:39,08,08,1, 11.9,1,1, 4.644, 10535.840, 409.620, 52879.504 25/04/27,19:03:39,09,08,1, 11.9,1,1, 4.644, 10535.812, 409.593, 52879.500 25/04/27,19:03:39,10,08,1, 11.9,1,1, 4.644, 10535.819, 409.641, 52879.522 25/04/27,19:03:39,11,08,1, 11.9,1,1, 4.644, 10535.810, 409.633, 52879.451 25/04/27,19:03:39,12,08,1, 11.9,1,1, 4.644, 10535.806, 409.600, 52879.463 25/04/27,19:03:39,13,08,1, 11.9,1,1, 4.644, 10535.775, 409.639, 52879.479 25/04/27,19:03:39,14,08,1, 11.9,1,1, 4.644, 10535.772, 409.624, 52879.494 25/04/27,19:03:39,15,08,1, 11.9,1,1, 4.644, 10535.757, 409.602, 52879.483 25/04/27,19:03:39,16,08,1, 11.9,1,1, 4.644, 10535.757, 409.634, 52879.543 25/04/27,19:03:39,17,08,1, 11.9,1,1, 4.644, 10535.786, 409.622, 52879.479 25/04/27,19:03:39,18,08,1, 11.9,1,1, 4.644, 10535.730, 409.578, 52879.354 25/04/27,19:03:39,19,08,1, 11.9,1,1, 4.644, 10535.752, 409.650, 52879.587 25/04/27,19:03:40,00,08,1, 11.9,1,1, 4.642, 10535.747, 409.650, 52879.587 25/04/27,19:03:40,01,08,1, 11.9,1,1, 4.642, 10535.736, 409.602, 52879.496 25/04/27,19:03:40,02,08,1, 11.9,1,1, 4.642, 10535.725, 409.598, 52879.486 25/04/27,19:03:40,03,08,1, 11.9,1,1, 4.642, 10535.701, 409.606, 52879.518 25/04/27,19:03:40,04,08,1, 11.9,1,1, 4.642, 10535.716, 409.593, 52879.520 25/04/27,19:03:40,05,08,1, 11.9,1,1, 4.642, 10535.718, 409.624, 52879.530 25/04/27,19:03:40,06,08,1, 11.9,1,1, 4.642, 10535.708, 409.583, 52879.451 25/04/27,19:03:40,07,08,1, 11.9,1,1, 4.642, 10535.676, 409.579, 52879.467 25/04/27,19:03:40,08,08,1, 11.9,1,1, 4.642, 10535.703, 409.595, 52879.517 25/04/27,19:03:40,09,08,1, 11.9,1,1, 4.642, 10535.677, 409.584, 52879.566 25/04/27,19:03:40,10,08,1, 11.9,1,1, 4.642, 10535.640, 409.580, 52879.555 25/04/27,19:03:40,11,08,1, 11.9,1,1, 4.642, 10535.669, 409.591, 52879.509 25/04/27,19:03:40,12,08,1, 11.9,1,1, 4.642, 10535.663, 409.576, 52879.618 25/04/27,19:03:40,13,08,1, 11.9,1,1, 4.642, 10535.636, 409.594, 52879.565 25/04/27,19:03:40,14,08,1, 11.9,1,1, 4.642, 10535.631, 409.603, 52879.527 25/04/27,19:03:40,15,08,1, 11.9,1,1, 4.642, 10535.630, 409.562, 52879.541 25/04/27,19:03:40,16,08,1, 11.9,1,1, 4.642, 10535.638, 409.578, 52879.527 25/04/27,19:03:40,17,08,1, 11.9,1,1, 4.642, 10535.623, 409.583, 52879.563 25/04/27,19:03:40,18,08,1, 11.9,1,1, 4.642, 10535.625, 409.560, 52879.531 25/04/27,19:03:40,19,08,1, 11.9,1,1, 4.642, 10535.594, 409.560, 52879.505 25/04/27,19:03:41,00,09,1, 11.9,1,1, 4.641, 10535.588, 409.560, 52879.505 25/04/27,19:03:41,01,09,1, 11.9,1,1, 4.641, 10535.606, 409.553, 52879.620 25/04/27,19:03:41,02,09,1, 11.9,1,1, 4.641, 10535.583, 409.604, 52879.561 25/04/27,19:03:41,03,09,1, 11.9,1,1, 4.641, 10535.610, 409.574, 52879.588 25/04/27,19:03:41,04,09,1, 11.9,1,1, 4.641, 10535.614, 409.546, 52879.552 25/04/27,19:03:41,05,09,1, 11.9,1,1, 4.641, 10535.606, 409.594, 52879.591 25/04/27,19:03:41,06,09,1, 11.9,1,1, 4.641, 10535.596, 409.552, 52879.591 25/04/27,19:03:41,07,09,1, 11.9,1,1, 4.641, 10535.585, 409.574, 52879.527 25/04/27,19:03:41,08,09,1, 11.9,1,1, 4.641, 10535.594, 409.611, 52879.595 25/04/27,19:03:41,09,09,1, 11.9,1,1, 4.641, 10535.587, 409.617, 52879.548 25/04/27,19:03:41,10,09,1, 11.9,1,1, 4.641, 10535.561, 409.573, 52879.547 25/04/27,19:03:41,11,09,1, 11.9,1,1, 4.641, 10535.591, 409.591, 52879.623 25/04/27,19:03:41,12,09,1, 11.9,1,1, 4.641, 10535.577, 409.586, 52879.610 25/04/27,19:03:41,13,09,1, 11.9,1,1, 4.641, 10535.562, 409.585, 52879.627 25/04/27,19:03:41,14,09,1, 11.9,1,1, 4.641, 10535.568, 409.634, 52879.601 25/04/27,19:03:41,15,09,1, 11.9,1,1, 4.641, 10535.561, 409.629, 52879.585 25/04/27,19:03:41,16,09,1, 11.9,1,1, 4.641, 10535.566, 409.613, 52879.622 25/04/27,19:03:41,17,09,1, 11.9,1,1, 4.641, 10535.568, 409.650, 52879.644 25/04/27,19:03:41,18,09,1, 11.9,1,1, 4.641, 10535.563, 409.650, 52879.623 25/04/27,19:03:41,19,09,1, 11.9,1,1, 4.641, 10535.565, 409.641, 52879.537 25/04/27,19:03:42,00,09,1, 11.9,1,1, 4.646, 10535.563, 409.641, 52879.537 25/04/27,19:03:42,01,09,1, 11.9,1,1, 4.646, 10535.573, 409.658, 52879.611 25/04/27,19:03:42,02,09,1, 11.9,1,1, 4.646, 10535.546, 409.675, 52879.570 25/04/27,19:03:42,03,09,1, 11.9,1,1, 4.646, 10535.575, 409.726, 52879.639 25/04/27,19:03:42,04,09,1, 11.9,1,1, 4.646, 10535.561, 409.693, 52879.670 25/04/27,19:03:42,05,09,1, 11.9,1,1, 4.646, 10535.544, 409.689, 52879.615 25/04/27,19:03:42,06,09,1, 11.9,1,1, 4.646, 10535.546, 409.733, 52879.698 25/04/27,19:03:42,07,09,1, 11.9,1,1, 4.646, 10535.556, 409.720, 52879.688 25/04/27,19:03:42,08,09,1, 11.9,1,1, 4.646, 10535.542, 409.722, 52879.674 25/04/27,19:03:42,09,09,1, 11.9,1,1, 4.646, 10535.531, 409.750, 52879.688 25/04/27,19:03:42,10,09,1, 11.9,1,1, 4.646, 10535.549, 409.744, 52879.675 25/04/27,19:03:42,11,09,1, 11.9,1,1, 4.646, 10535.538, 409.729, 52879.632 25/04/27,19:03:42,12,09,1, 11.9,1,1, 4.646, 10535.569, 409.777, 52879.706 25/04/27,19:03:42,13,09,1, 11.9,1,1, 4.646, 10535.553, 409.739, 52879.669 25/04/27,19:03:42,14,09,1, 11.9,1,1, 4.646, 10535.562, 409.747, 52879.639 25/04/27,19:03:42,15,09,1, 11.9,1,1, 4.646, 10535.566, 409.774, 52879.662 25/04/27,19:03:42,16,09,1, 11.9,1,1, 4.646, 10535.555, 409.753, 52879.657 25/04/27,19:03:42,17,09,1, 11.9,1,1, 4.646, 10535.541, 409.772, 52879.652 25/04/27,19:03:42,18,09,1, 11.9,1,1, 4.646, 10535.561, 409.772, 52879.741 25/04/27,19:03:42,19,09,1, 11.9,1,1, 4.646, 10535.561, 409.789, 52879.703 25/04/27,19:03:43,00,08,1, 11.9,1,1, 4.648, 10535.555, 409.789, 52879.703 25/04/27,19:03:43,01,08,1, 11.9,1,1, 4.648, 10535.597, 409.802, 52879.693 25/04/27,19:03:43,02,08,1, 11.9,1,1, 4.648, 10535.577, 409.783, 52879.738 25/04/27,19:03:43,03,08,1, 11.9,1,1, 4.648, 10535.565, 409.770, 52879.723 25/04/27,19:03:43,04,08,1, 11.9,1,1, 4.648, 10535.579, 409.802, 52879.684 25/04/27,19:03:43,05,08,1, 11.9,1,1, 4.648, 10535.566, 409.742, 52879.699 25/04/27,19:03:43,06,08,1, 11.9,1,1, 4.648, 10535.557, 409.761, 52879.717 25/04/27,19:03:43,07,08,1, 11.9,1,1, 4.648, 10535.571, 409.790, 52879.748 25/04/27,19:03:43,08,08,1, 11.9,1,1, 4.648, 10535.566, 409.725, 52879.681 25/04/27,19:03:43,09,08,1, 11.9,1,1, 4.648, 10535.560, 409.752, 52879.642 25/04/27,19:03:43,10,08,1, 11.9,1,1, 4.648, 10535.580, 409.748, 52879.668 25/04/27,19:03:43,11,08,1, 11.9,1,1, 4.648, 10535.572, 409.712, 52879.691 25/04/27,19:03:43,12,08,1, 11.9,1,1, 4.648, 10535.537, 409.733, 52879.621 25/04/27,19:03:43,13,08,1, 11.9,1,1, 4.648, 10535.576, 409.729, 52879.621 25/04/27,19:03:43,14,08,1, 11.9,1,1, 4.648, 10535.563, 409.699, 52879.635 25/04/27,19:03:43,15,08,1, 11.9,1,1, 4.648, 10535.550, 409.709, 52879.647 25/04/27,19:03:43,16,08,1, 11.9,1,1, 4.648, 10535.570, 409.716, 52879.641 25/04/27,19:03:43,17,08,1, 11.9,1,1, 4.648, 10535.534, 409.683, 52879.696 25/04/27,19:03:43,18,08,1, 11.9,1,1, 4.648, 10535.505, 409.703, 52879.626 25/04/27,19:03:43,19,08,1, 11.9,1,1, 4.648, 10535.526, 409.689, 52879.659 25/04/27,19:03:44,00,08,1, 11.9,1,1, 4.643, 10535.522, 409.689, 52879.659 25/04/27,19:03:44,01,08,1, 11.9,1,1, 4.643, 10535.512, 409.689, 52879.709 25/04/27,19:03:44,02,08,1, 11.9,1,1, 4.643, 10535.513, 409.655, 52879.675 25/04/27,19:03:44,03,08,1, 11.9,1,1, 4.643, 10535.480, 409.649, 52879.630 25/04/27,19:03:44,04,08,1, 11.9,1,1, 4.643, 10535.487, 409.679, 52879.718 25/04/27,19:03:44,05,08,1, 11.9,1,1, 4.643, 10535.495, 409.660, 52879.708 25/04/27,19:03:44,06,08,1, 11.9,1,1, 4.643, 10535.456, 409.647, 52879.685 25/04/27,19:03:44,07,08,1, 11.9,1,1, 4.643, 10535.466, 409.649, 52879.710 25/04/27,19:03:44,08,08,1, 11.9,1,1, 4.643, 10535.460, 409.645, 52879.718 25/04/27,19:03:44,09,08,1, 11.9,1,1, 4.643, 10535.420, 409.642, 52879.658 25/04/27,19:03:44,10,08,1, 11.9,1,1, 4.643, 10535.466, 409.666, 52879.667 25/04/27,19:03:44,11,08,1, 11.9,1,1, 4.643, 10535.414, 409.623, 52879.603 25/04/27,19:03:44,12,08,1, 11.9,1,1, 4.643, 10535.434, 409.632, 52879.601 25/04/27,19:03:44,13,08,1, 11.9,1,1, 4.643, 10535.412, 409.647, 52879.701 25/04/27,19:03:44,14,08,1, 11.9,1,1, 4.643, 10535.420, 409.604, 52879.681 25/04/27,19:03:44,15,08,1, 11.9,1,1, 4.643, 10535.406, 409.624, 52879.692 25/04/27,19:03:44,16,08,1, 11.9,1,1, 4.643, 10535.418, 409.624, 52879.680 25/04/27,19:03:44,17,08,1, 11.9,1,1, 4.643, 10535.401, 409.594, 52879.673 25/04/27,19:03:44,18,08,1, 11.9,1,1, 4.643, 10535.396, 409.613, 52879.637 25/04/27,19:03:44,19,08,1, 11.9,1,1, 4.643, 10535.375, 409.619, 52879.690 25/04/27,19:03:45,00,08,1, 12.0,1,1, 4.642, 10535.371, 409.619, 52879.690 25/04/27,19:03:45,01,08,1, 12.0,1,1, 4.642, 10535.353, 409.597, 52879.704 25/04/27,19:03:45,02,08,1, 12.0,1,1, 4.642, 10535.353, 409.603, 52879.751 25/04/27,19:03:45,03,08,1, 12.0,1,1, 4.642, 10535.331, 409.570, 52879.677 25/04/27,19:03:45,04,08,1, 12.0,1,1, 4.642, 10535.309, 409.608, 52879.665 25/04/27,19:03:45,05,08,1, 12.0,1,1, 4.642, 10535.305, 409.573, 52879.704 25/04/27,19:03:45,06,08,1, 12.0,1,1, 4.642, 10535.301, 409.563, 52879.669 25/04/27,19:03:45,07,08,1, 12.0,1,1, 4.642, 10535.289, 409.561, 52879.708 25/04/27,19:03:45,08,08,1, 12.0,1,1, 4.642, 10535.308, 409.560, 52879.645 25/04/27,19:03:45,09,08,1, 12.0,1,1, 4.642, 10535.274, 409.540, 52879.640 25/04/27,19:03:45,10,08,1, 12.0,1,1, 4.642, 10535.257, 409.564, 52879.700 25/04/27,19:03:45,11,08,1, 12.0,1,1, 4.642, 10535.263, 409.566, 52879.737 25/04/27,19:03:45,12,08,1, 12.0,1,1, 4.642, 10535.243, 409.520, 52879.666 25/04/27,19:03:45,13,08,1, 12.0,1,1, 4.642, 10535.251, 409.520, 52879.480 25/04/27,19:03:45,14,08,1, 12.0,1,1, 4.642, 10535.241, 409.547, 52879.695 25/04/27,19:03:45,15,08,1, 12.0,1,1, 4.642, 10535.179, 409.505, 52879.766 25/04/27,19:03:45,16,08,1, 12.0,1,1, 4.642, 10535.184, 409.531, 52879.696 25/04/27,19:03:45,17,08,1, 12.0,1,1, 4.642, 10535.181, 409.536, 52879.755 25/04/27,19:03:45,18,08,1, 12.0,1,1, 4.642, 10535.156, 409.518, 52879.729 25/04/27,19:03:45,19,08,1, 12.0,1,1, 4.642, 10535.170, 409.525, 52879.715 25/04/27,19:03:46,00,09,1, 11.9,1,1, 4.640, 10535.163, 409.525, 52879.715 25/04/27,19:03:46,01,09,1, 11.9,1,1, 4.640, 10535.139, 409.469, 52879.664 25/04/27,19:03:46,02,09,1, 11.9,1,1, 4.640, 10535.133, 409.498, 52879.742 25/04/27,19:03:46,03,09,1, 11.9,1,1, 4.640, 10535.117, 409.489, 52879.757 25/04/27,19:03:46,04,09,1, 11.9,1,1, 4.640, 10535.101, 409.445, 52879.709 25/04/27,19:03:46,05,09,1, 11.9,1,1, 4.640, 10535.126, 409.493, 52879.754 25/04/27,19:03:46,06,09,1, 11.9,1,1, 4.640, 10535.058, 409.476, 52879.830 25/04/27,19:03:46,07,09,1, 11.9,1,1, 4.640, 10535.076, 409.456, 52879.780 25/04/27,19:03:46,08,09,1, 11.9,1,1, 4.640, 10535.047, 409.480, 52879.801 25/04/27,19:03:46,09,09,1, 11.9,1,1, 4.640, 10535.050, 409.462, 52879.788 25/04/27,19:03:46,10,09,1, 11.9,1,1, 4.640, 10535.011, 409.448, 52879.743 25/04/27,19:03:46,11,09,1, 11.9,1,1, 4.640, 10535.006, 409.463, 52879.808 25/04/27,19:03:46,12,09,1, 11.9,1,1, 4.640, 10535.007, 409.438, 52879.814 25/04/27,19:03:46,13,09,1, 11.9,1,1, 4.640, 10535.000, 409.443, 52879.744 25/04/27,19:03:46,14,09,1, 11.9,1,1, 4.640, 10534.977, 409.466, 52879.845 25/04/27,19:03:46,15,09,1, 11.9,1,1, 4.640, 10534.984, 409.449, 52879.854 25/04/27,19:03:46,16,09,1, 11.9,1,1, 4.640, 10534.951, 409.413, 52879.839 25/04/27,19:03:46,17,09,1, 11.9,1,1, 4.640, 10534.947, 409.458, 52879.853 25/04/27,19:03:46,18,09,1, 11.9,1,1, 4.640, 10534.969, 409.450, 52879.858 25/04/27,19:03:46,19,09,1, 11.9,1,1, 4.640, 10534.941, 409.432, 52879.854 25/04/27,19:03:47,00,08,1, 11.9,1,1, 4.645, 10534.937, 409.432, 52879.854 25/04/27,19:03:47,01,08,1, 11.9,1,1, 4.645, 10534.962, 409.411, 52879.733 25/04/27,19:03:47,02,08,1, 11.9,1,1, 4.645, 10534.945, 409.401, 52879.819 25/04/27,19:03:47,03,08,1, 11.9,1,1, 4.645, 10534.954, 409.415, 52879.846 25/04/27,19:03:47,04,08,1, 11.9,1,1, 4.645, 10534.900, 409.414, 52879.909 25/04/27,19:03:47,05,08,1, 11.9,1,1, 4.645, 10534.907, 409.388, 52879.880 25/04/27,19:03:47,06,08,1, 11.9,1,1, 4.645, 10534.905, 409.404, 52879.938 25/04/27,19:03:47,07,08,1, 11.9,1,1, 4.645, 10534.903, 409.374, 52879.799 25/04/27,19:03:47,08,08,1, 11.9,1,1, 4.645, 10534.886, 409.380, 52879.900 25/04/27,19:03:47,09,08,1, 11.9,1,1, 4.645, 10534.897, 409.410, 52879.898 25/04/27,19:03:47,10,08,1, 11.9,1,1, 4.645, 10534.887, 409.377, 52879.839 25/04/27,19:03:47,11,08,1, 11.9,1,1, 4.645, 10534.863, 409.368, 52879.824 25/04/27,19:03:47,12,08,1, 11.9,1,1, 4.645, 10534.871, 409.401, 52879.888 25/04/27,19:03:47,13,08,1, 11.9,1,1, 4.645, 10534.839, 409.394, 52879.835 25/04/27,19:03:47,14,08,1, 11.9,1,1, 4.645, 10534.846, 409.378, 52879.849 25/04/27,19:03:47,15,08,1, 11.9,1,1, 4.645, 10534.829, 409.375, 52879.850 25/04/27,19:03:47,16,08,1, 11.9,1,1, 4.645, 10534.840, 409.382, 52879.915 25/04/27,19:03:47,17,08,1, 11.9,1,1, 4.645, 10534.821, 409.374, 52879.922 25/04/27,19:03:47,18,08,1, 11.9,1,1, 4.645, 10534.807, 409.399, 52879.957 25/04/27,19:03:47,19,08,1, 11.9,1,1, 4.645, 10534.807, 409.406, 52879.948 25/04/27,19:03:48,00,09,1, 11.9,1,1, 4.641, 10534.804, 409.406, 52879.948 25/04/27,19:03:48,01,09,1, 11.9,1,1, 4.641, 10534.770, 409.389, 52879.954 25/04/27,19:03:48,02,09,1, 11.9,1,1, 4.641, 10534.777, 409.360, 52879.893 25/04/27,19:03:48,03,09,1, 11.9,1,1, 4.641, 10534.759, 409.355, 52879.919 25/04/27,19:03:48,04,09,1, 11.9,1,1, 4.641, 10534.780, 409.404, 52879.939 25/04/27,19:03:48,05,09,1, 11.9,1,1, 4.641, 10534.779, 409.380, 52879.999 25/04/27,19:03:48,06,09,1, 11.9,1,1, 4.641, 10534.756, 409.381, 52879.876 25/04/27,19:03:48,07,09,1, 11.9,1,1, 4.641, 10534.754, 409.430, 52879.962 25/04/27,19:03:48,08,09,1, 11.9,1,1, 4.641, 10534.735, 409.405, 52879.934 25/04/27,19:03:48,09,09,1, 11.9,1,1, 4.641, 10534.734, 409.371, 52879.986 25/04/27,19:03:48,10,09,1, 11.9,1,1, 4.641, 10534.734, 409.402, 52879.958 25/04/27,19:03:48,11,09,1, 11.9,1,1, 4.641, 10534.706, 409.396, 52880.009 25/04/27,19:03:48,12,09,1, 11.9,1,1, 4.641, 10534.696, 409.372, 52879.943 25/04/27,19:03:48,13,09,1, 11.9,1,1, 4.641, 10534.704, 409.389, 52879.975 25/04/27,19:03:48,14,09,1, 11.9,1,1, 4.641, 10534.680, 409.365, 52879.974 25/04/27,19:03:48,15,09,1, 11.9,1,1, 4.641, 10534.692, 409.364, 52879.948 25/04/27,19:03:48,16,09,1, 11.9,1,1, 4.641, 10534.673, 409.399, 52879.954 25/04/27,19:03:48,17,09,1, 11.9,1,1, 4.641, 10534.649, 409.393, 52880.007 25/04/27,19:03:48,18,09,1, 11.9,1,1, 4.641, 10534.646, 409.369, 52879.968 25/04/27,19:03:48,19,09,1, 11.9,1,1, 4.641, 10534.667, 409.412, 52880.024 25/04/27,19:03:49,00,09,1, 11.9,1,1, 4.640, 10534.662, 409.412, 52880.024 25/04/27,19:03:49,01,09,1, 11.9,1,1, 4.640, 10534.639, 409.379, 52879.993 25/04/27,19:03:49,02,09,1, 11.9,1,1, 4.640, 10534.636, 409.411, 52880.032 25/04/27,19:03:49,03,09,1, 11.9,1,1, 4.640, 10534.592, 409.367, 52880.059 25/04/27,19:03:49,04,09,1, 11.9,1,1, 4.640, 10534.620, 409.381, 52879.997 25/04/27,19:03:49,05,09,1, 11.9,1,1, 4.640, 10534.594, 409.410, 52879.987 25/04/27,19:03:49,06,09,1, 11.9,1,1, 4.640, 10534.630, 409.383, 52880.026 25/04/27,19:03:49,07,09,1, 11.9,1,1, 4.640, 10534.599, 409.409, 52880.080 25/04/27,19:03:49,08,09,1, 11.9,1,1, 4.640, 10534.638, 409.415, 52880.038 25/04/27,19:03:49,09,09,1, 11.9,1,1, 4.640, 10534.610, 409.408, 52880.020 25/04/27,19:03:49,10,09,1, 11.9,1,1, 4.640, 10534.588, 409.430, 52880.048 25/04/27,19:03:49,11,09,1, 11.9,1,1, 4.640, 10534.622, 409.446, 52880.034 25/04/27,19:03:49,12,09,1, 11.9,1,1, 4.640, 10534.571, 409.449, 52880.111 25/04/27,19:03:49,13,09,1, 11.9,1,1, 4.640, 10534.596, 409.448, 52880.059 25/04/27,19:03:49,14,09,1, 11.9,1,1, 4.640, 10534.580, 409.505, 52880.126 25/04/27,19:03:49,15,09,1, 11.9,1,1, 4.640, 10534.594, 409.483, 52880.077 25/04/27,19:03:49,16,09,1, 11.9,1,1, 4.640, 10534.563, 409.492, 52880.090 25/04/27,19:03:49,17,09,1, 11.9,1,1, 4.640, 10534.569, 409.532, 52880.053 25/04/27,19:03:49,18,09,1, 11.9,1,1, 4.640, 10534.584, 409.498, 52880.141 25/04/27,19:03:49,19,09,1, 11.9,1,1, 4.640, 10534.580, 409.511, 52880.056 25/04/27,19:03:50,00,08,1, 11.9,1,1, 4.639, 10534.579, 409.511, 52880.056 25/04/27,19:03:50,01,08,1, 11.9,1,1, 4.639, 10534.567, 409.511, 52880.136 25/04/27,19:03:50,02,08,1, 11.9,1,1, 4.639, 10534.574, 409.521, 52880.111 25/04/27,19:03:50,03,08,1, 11.9,1,1, 4.639, 10534.578, 409.605, 52880.156 25/04/27,19:03:50,04,08,1, 11.9,1,1, 4.639, 10534.590, 409.549, 52880.089 25/04/27,19:03:50,05,08,1, 11.9,1,1, 4.639, 10534.578, 409.576, 52880.183 25/04/27,19:03:50,06,08,1, 11.9,1,1, 4.639, 10534.598, 409.609, 52880.143 25/04/27,19:03:50,07,08,1, 11.9,1,1, 4.639, 10534.597, 409.574, 52880.144 25/04/27,19:03:50,08,08,1, 11.9,1,1, 4.639, 10534.595, 409.593, 52880.137 25/04/27,19:03:50,09,08,1, 11.9,1,1, 4.639, 10534.608, 409.644, 52880.205 25/04/27,19:03:50,10,08,1, 11.9,1,1, 4.639, 10534.587, 409.603, 52880.161 25/04/27,19:03:50,11,08,1, 11.9,1,1, 4.639, 10534.586, 409.618, 52880.206 25/04/27,19:03:50,12,08,1, 11.9,1,1, 4.639, 10534.637, 409.643, 52880.193 25/04/27,19:03:50,13,08,1, 11.9,1,1, 4.639, 10534.613, 409.605, 52880.184 25/04/27,19:03:50,14,08,1, 11.9,1,1, 4.639, 10534.601, 409.647, 52880.203 25/04/27,19:03:50,15,08,1, 11.9,1,1, 4.639, 10534.596, 409.669, 52880.202 25/04/27,19:03:50,16,08,1, 11.9,1,1, 4.639, 10534.627, 409.637, 52880.225 25/04/27,19:03:50,17,08,1, 11.9,1,1, 4.639, 10534.620, 409.661, 52880.213 25/04/27,19:03:50,18,08,1, 11.9,1,1, 4.639, 10534.621, 409.690, 52880.211 25/04/27,19:03:50,19,08,1, 11.9,1,1, 4.639, 10534.602, 409.657, 52880.135 25/04/27,19:03:51,00,09,1, 11.9,1,1, 4.644, 10534.595, 409.657, 52880.135 25/04/27,19:03:51,01,09,1, 11.9,1,1, 4.644, 10534.607, 409.709, 52880.204 25/04/27,19:03:51,02,09,1, 11.9,1,1, 4.644, 10534.606, 409.641, 52880.139 25/04/27,19:03:51,03,09,1, 11.9,1,1, 4.644, 10534.593, 409.663, 52880.202 25/04/27,19:03:51,04,09,1, 11.9,1,1, 4.644, 10534.604, 409.701, 52880.166 25/04/27,19:03:51,05,09,1, 11.9,1,1, 4.644, 10534.592, 409.664, 52880.145 25/04/27,19:03:51,06,09,1, 11.9,1,1, 4.644, 10534.583, 409.665, 52880.175 25/04/27,19:03:51,07,09,1, 11.9,1,1, 4.644, 10534.580, 409.685, 52880.255 25/04/27,19:03:51,08,09,1, 11.9,1,1, 4.644, 10534.593, 409.661, 52880.234 25/04/27,19:03:51,09,09,1, 11.9,1,1, 4.644, 10534.594, 409.662, 52880.174 25/04/27,19:03:51,10,09,1, 11.9,1,1, 4.644, 10534.584, 409.678, 52880.184 25/04/27,19:03:51,11,09,1, 11.9,1,1, 4.644, 10534.584, 409.635, 52880.158 25/04/27,19:03:51,12,09,1, 11.9,1,1, 4.644, 10534.579, 409.651, 52880.175 25/04/27,19:03:51,13,09,1, 11.9,1,1, 4.644, 10534.564, 409.677, 52880.135 25/04/27,19:03:51,14,09,1, 11.9,1,1, 4.644, 10534.563, 409.653, 52880.188 25/04/27,19:03:51,15,09,1, 11.9,1,1, 4.644, 10534.565, 409.652, 52880.184 25/04/27,19:03:51,16,09,1, 11.9,1,1, 4.644, 10534.575, 409.634, 52880.174 25/04/27,19:03:51,17,09,1, 11.9,1,1, 4.644, 10534.574, 409.620, 52880.128 25/04/27,19:03:51,18,09,1, 11.9,1,1, 4.644, 10534.536, 409.594, 52880.170 25/04/27,19:03:51,19,09,1, 11.9,1,1, 4.644, 10534.558, 409.621, 52880.154 25/04/27,19:03:52,00,08,1, 11.9,1,1, 4.644, 10534.554, 409.621, 52880.154 25/04/27,19:03:52,01,08,1, 11.9,1,1, 4.644, 10534.529, 409.580, 52880.192 25/04/27,19:03:52,02,08,1, 11.9,1,1, 4.644, 10534.551, 409.628, 52880.163 25/04/27,19:03:52,03,08,1, 11.9,1,1, 4.644, 10534.528, 409.585, 52880.157 25/04/27,19:03:52,04,08,1, 11.9,1,1, 4.644, 10534.530, 409.542, 52880.151 25/04/27,19:03:52,05,08,1, 11.9,1,1, 4.644, 10534.516, 409.595, 52880.146 25/04/27,19:03:52,06,08,1, 11.9,1,1, 4.644, 10534.490, 409.556, 52880.154 25/04/27,19:03:52,07,08,1, 11.9,1,1, 4.644, 10534.496, 409.553, 52880.200 25/04/27,19:03:52,08,08,1, 11.9,1,1, 4.644, 10534.502, 409.566, 52880.176 25/04/27,19:03:52,09,08,1, 11.9,1,1, 4.644, 10534.489, 409.543, 52880.142 25/04/27,19:03:52,10,08,1, 11.9,1,1, 4.644, 10534.474, 409.528, 52880.233 25/04/27,19:03:52,11,08,1, 11.9,1,1, 4.644, 10534.486, 409.557, 52880.201 25/04/27,19:03:52,12,08,1, 11.9,1,1, 4.644, 10534.471, 409.532, 52880.200 25/04/27,19:03:52,13,08,1, 11.9,1,1, 4.644, 10534.460, 409.514, 52880.174 25/04/27,19:03:52,14,08,1, 11.9,1,1, 4.644, 10534.456, 409.548, 52880.182 25/04/27,19:03:52,15,08,1, 11.9,1,1, 4.644, 10534.462, 409.526, 52880.229 25/04/27,19:03:52,16,08,1, 11.9,1,1, 4.644, 10534.441, 409.498, 52880.193 25/04/27,19:03:52,17,08,1, 11.9,1,1, 4.644, 10534.429, 409.528, 52880.182 25/04/27,19:03:52,18,08,1, 11.9,1,1, 4.644, 10534.449, 409.506, 52880.191 25/04/27,19:03:52,19,08,1, 11.9,1,1, 4.644, 10534.426, 409.484, 52880.118 25/04/27,19:03:53,00,08,1, 11.9,1,1, 4.645, 10534.420, 409.484, 52880.118 25/04/27,19:03:53,01,08,1, 11.9,1,1, 4.645, 10534.435, 409.480, 52880.142 25/04/27,19:03:53,02,08,1, 11.9,1,1, 4.645, 10534.412, 409.464, 52880.176 25/04/27,19:03:53,03,08,1, 11.9,1,1, 4.645, 10534.421, 409.488, 52880.160 25/04/27,19:03:53,04,08,1, 11.9,1,1, 4.645, 10534.422, 409.438, 52880.212 25/04/27,19:03:53,05,08,1, 11.9,1,1, 4.645, 10534.417, 409.438, 52880.078 25/04/27,19:03:53,06,08,1, 11.9,1,1, 4.645, 10534.399, 409.468, 52880.238 25/04/27,19:03:53,07,08,1, 11.9,1,1, 4.645, 10534.413, 409.435, 52880.158 25/04/27,19:03:53,08,08,1, 11.9,1,1, 4.645, 10534.390, 409.410, 52880.187 25/04/27,19:03:53,09,08,1, 11.9,1,1, 4.645, 10534.393, 409.413, 52880.238 25/04/27,19:03:53,10,08,1, 11.9,1,1, 4.645, 10534.410, 409.398, 52880.249 25/04/27,19:03:53,11,08,1, 11.9,1,1, 4.645, 10534.371, 409.407, 52880.161 25/04/27,19:03:53,12,08,1, 11.9,1,1, 4.645, 10534.363, 409.425, 52880.405 25/04/27,19:03:53,13,08,1, 11.9,1,1, 4.645, 10534.422, 409.367, 52880.126 25/04/27,19:03:53,14,08,1, 11.9,1,1, 4.645, 10534.391, 409.361, 52880.171 25/04/27,19:03:53,15,08,1, 11.9,1,1, 4.645, 10534.364, 409.370, 52880.109 25/04/27,19:03:53,16,08,1, 11.9,1,1, 4.645, 10534.374, 409.368, 52880.167 25/04/27,19:03:53,17,08,1, 11.9,1,1, 4.645, 10534.370, 409.344, 52880.241 25/04/27,19:03:53,18,08,1, 11.9,1,1, 4.645, 10534.357, 409.374, 52880.341 25/04/27,19:03:53,19,08,1, 11.9,1,1, 4.645, 10534.323, 409.340, 52880.154 25/04/27,19:03:54,00,08,1, 11.9,1,1, 4.644, 10534.320, 409.340, 52880.154 25/04/27,19:03:54,01,08,1, 11.9,1,1, 4.644, 10534.319, 409.328, 52880.219 25/04/27,19:03:54,02,08,1, 11.9,1,1, 4.644, 10534.340, 409.307, 52880.203 25/04/27,19:03:54,03,08,1, 11.9,1,1, 4.644, 10534.330, 409.284, 52880.219 25/04/27,19:03:54,04,08,1, 11.9,1,1, 4.644, 10534.327, 409.292, 52880.147 25/04/27,19:03:54,05,08,1, 11.9,1,1, 4.644, 10534.323, 409.275, 52880.149 25/04/27,19:03:54,06,08,1, 11.9,1,1, 4.644, 10534.307, 409.232, 52880.097 25/04/27,19:03:54,07,08,1, 11.9,1,1, 4.644, 10534.279, 409.258, 52880.196 25/04/27,19:03:54,08,08,1, 11.9,1,1, 4.644, 10534.290, 409.233, 52880.130 25/04/27,19:03:54,09,08,1, 11.9,1,1, 4.644, 10534.273, 409.226, 52880.196 25/04/27,19:03:54,10,08,1, 11.9,1,1, 4.644, 10534.245, 409.227, 52880.122 25/04/27,19:03:54,11,08,1, 11.9,1,1, 4.644, 10534.275, 409.207, 52880.227 25/04/27,19:03:54,12,08,1, 11.9,1,1, 4.644, 10534.250, 409.178, 52880.092 25/04/27,19:03:54,13,08,1, 11.9,1,1, 4.644, 10534.207, 409.215, 52880.115 25/04/27,19:03:54,14,08,1, 11.9,1,1, 4.644, 10534.225, 409.182, 52880.198 25/04/27,19:03:54,15,08,1, 11.9,1,1, 4.644, 10534.203, 409.169, 52880.169 25/04/27,19:03:54,16,08,1, 11.9,1,1, 4.644, 10534.218, 409.159, 52880.154 25/04/27,19:03:54,17,08,1, 11.9,1,1, 4.644, 10534.215, 409.161, 52880.191 25/04/27,19:03:54,18,08,1, 11.9,1,1, 4.644, 10534.200, 409.138, 52880.189 25/04/27,19:03:54,19,08,1, 11.9,1,1, 4.644, 10534.193, 409.160, 52880.098 25/04/27,19:03:55,00,07,1, 11.8,1,1, 4.642, 10534.186, 409.160, 52880.098 25/04/27,19:03:55,01,07,1, 11.8,1,1, 4.642, 10534.194, 409.112, 52880.072 25/04/27,19:03:55,02,07,1, 11.8,1,1, 4.642, 10534.174, 409.131, 52880.040 25/04/27,19:03:55,03,07,1, 11.8,1,1, 4.642, 10534.178, 409.145, 52880.120 25/04/27,19:03:55,04,07,1, 11.8,1,1, 4.642, 10534.169, 409.074, 52880.100 25/04/27,19:03:55,05,07,1, 11.8,1,1, 4.642, 10534.182, 409.107, 52880.201 25/04/27,19:03:55,06,07,1, 11.8,1,1, 4.642, 10534.154, 409.122, 52880.163 25/04/27,19:03:55,07,07,1, 11.8,1,1, 4.642, 10534.150, 409.057, 52880.087 25/04/27,19:03:55,08,07,1, 11.8,1,1, 4.642, 10534.150, 409.075, 52880.185 25/04/27,19:03:55,09,07,1, 11.8,1,1, 4.642, 10534.133, 409.089, 52880.160 25/04/27,19:03:55,10,07,1, 11.8,1,1, 4.642, 10534.113, 409.063, 52880.203 25/04/27,19:03:55,11,07,1, 11.8,1,1, 4.642, 10534.129, 409.069, 52880.116 25/04/27,19:03:55,12,07,1, 11.8,1,1, 4.642, 10534.121, 409.065, 52880.125 25/04/27,19:03:55,13,07,1, 11.8,1,1, 4.642, 10534.128, 409.038, 52880.186 25/04/27,19:03:55,14,07,1, 11.8,1,1, 4.642, 10534.129, 409.027, 52880.126 25/04/27,19:03:55,15,07,1, 11.8,1,1, 4.642, 10534.129, 409.053, 52880.189 25/04/27,19:03:55,16,07,1, 11.8,1,1, 4.642, 10534.092, 408.980, 52880.129 25/04/27,19:03:55,17,07,1, 11.8,1,1, 4.642, 10534.077, 409.045, 52880.242 25/04/27,19:03:55,18,07,1, 11.8,1,1, 4.642, 10534.103, 409.012, 52880.161 25/04/27,19:03:55,19,07,1, 11.8,1,1, 4.642, 10534.101, 408.989, 52880.171 25/04/27,19:03:56,00,08,1, 11.9,1,1, 4.643, 10534.095, 408.989, 52880.171 25/04/27,19:03:56,01,08,1, 11.9,1,1, 4.643, 10534.093, 409.007, 52880.239 25/04/27,19:03:56,02,08,1, 11.9,1,1, 4.643, 10534.070, 408.971, 52880.194 25/04/27,19:03:56,03,08,1, 11.9,1,1, 4.643, 10534.078, 408.988, 52880.212 25/04/27,19:03:56,04,08,1, 11.9,1,1, 4.643, 10534.071, 408.965, 52880.187 25/04/27,19:03:56,05,08,1, 11.9,1,1, 4.643, 10534.056, 408.933, 52880.170 25/04/27,19:03:56,06,08,1, 11.9,1,1, 4.643, 10534.014, 408.952, 52880.198 25/04/27,19:03:56,07,08,1, 11.9,1,1, 4.643, 10534.030, 408.957, 52880.280 25/04/27,19:03:56,08,08,1, 11.9,1,1, 4.643, 10534.018, 408.932, 52880.174 25/04/27,19:03:56,09,08,1, 11.9,1,1, 4.643, 10534.001, 408.922, 52880.230 25/04/27,19:03:56,10,08,1, 11.9,1,1, 4.643, 10534.001, 408.933, 52880.265 25/04/27,19:03:56,11,08,1, 11.9,1,1, 4.643, 10533.988, 408.891, 52880.167 25/04/27,19:03:56,12,08,1, 11.9,1,1, 4.643, 10534.007, 408.907, 52880.161 25/04/27,19:03:56,13,08,1, 11.9,1,1, 4.643, 10533.987, 408.924, 52880.271 25/04/27,19:03:56,14,08,1, 11.9,1,1, 4.643, 10534.002, 408.898, 52880.224 25/04/27,19:03:56,15,08,1, 11.9,1,1, 4.643, 10533.976, 408.875, 52880.212 25/04/27,19:03:56,16,08,1, 11.9,1,1, 4.643, 10533.985, 408.913, 52880.177 25/04/27,19:03:56,17,08,1, 11.9,1,1, 4.643, 10533.981, 408.875, 52880.252 25/04/27,19:03:56,18,08,1, 11.9,1,1, 4.643, 10533.950, 408.888, 52880.151 25/04/27,19:03:56,19,08,1, 11.9,1,1, 4.643, 10533.957, 408.905, 52880.286 25/04/27,19:03:57,00,07,1, 12.0,1,1, 4.642, 10533.953, 408.905, 52880.286 25/04/27,19:03:57,01,07,1, 12.0,1,1, 4.642, 10533.917, 408.850, 52880.176 25/04/27,19:03:57,02,07,1, 12.0,1,1, 4.642, 10533.946, 408.911, 52880.409 25/04/27,19:03:57,03,07,1, 12.0,1,1, 4.642, 10533.954, 408.887, 52880.481 25/04/27,19:03:57,04,07,1, 12.0,1,1, 4.642, 10533.955, 408.906, 52880.512 25/04/27,19:03:57,05,07,1, 12.0,1,1, 4.642, 10533.927, 408.911, 52880.549 25/04/27,19:03:57,06,07,1, 12.0,1,1, 4.642, 10533.920, 408.886, 52880.489 25/04/27,19:03:57,07,07,1, 12.0,1,1, 4.642, 10533.935, 408.900, 52880.570 25/04/27,19:03:57,08,07,1, 12.0,1,1, 4.642, 10533.926, 408.890, 52880.560 25/04/27,19:03:57,09,07,1, 12.0,1,1, 4.642, 10533.937, 408.900, 52880.500 25/04/27,19:03:57,10,07,1, 12.0,1,1, 4.642, 10533.929, 408.890, 52880.528 25/04/27,19:03:57,11,07,1, 12.0,1,1, 4.642, 10533.934, 408.875, 52880.576 25/04/27,19:03:57,12,07,1, 12.0,1,1, 4.642, 10533.920, 408.875, 52880.532 25/04/27,19:03:57,13,07,1, 12.0,1,1, 4.642, 10533.925, 408.880, 52880.521 25/04/27,19:03:57,14,07,1, 12.0,1,1, 4.642, 10533.915, 408.895, 52880.565 25/04/27,19:03:57,15,07,1, 12.0,1,1, 4.642, 10533.949, 408.878, 52880.623 25/04/27,19:03:57,16,07,1, 12.0,1,1, 4.642, 10533.952, 408.880, 52880.475 25/04/27,19:03:57,17,07,1, 12.0,1,1, 4.642, 10533.950, 408.867, 52880.497 25/04/27,19:03:57,18,07,1, 12.0,1,1, 4.642, 10533.938, 408.876, 52880.530 25/04/27,19:03:57,19,07,1, 12.0,1,1, 4.642, 10533.910, 408.872, 52880.526 25/04/27,19:03:58,00,09,1, 11.9,1,1, 4.637, 10533.903, 408.872, 52880.526 25/04/27,19:03:58,01,09,1, 11.9,1,1, 4.637, 10533.943, 408.866, 52880.482 25/04/27,19:03:58,02,09,1, 11.9,1,1, 4.637, 10533.949, 408.869, 52880.592 25/04/27,19:03:58,03,09,1, 11.9,1,1, 4.637, 10533.956, 408.841, 52880.509 25/04/27,19:03:58,04,09,1, 11.9,1,1, 4.637, 10533.924, 408.861, 52880.549 25/04/27,19:03:58,05,09,1, 11.9,1,1, 4.637, 10533.949, 408.864, 52880.552 25/04/27,19:03:58,06,09,1, 11.9,1,1, 4.637, 10533.937, 408.859, 52880.490 25/04/27,19:03:58,07,09,1, 11.9,1,1, 4.637, 10533.930, 408.861, 52880.449 25/04/27,19:03:58,08,09,1, 11.9,1,1, 4.637, 10533.945, 408.854, 52880.559 25/04/27,19:03:58,09,09,1, 11.9,1,1, 4.637, 10533.942, 408.847, 52880.488 25/04/27,19:03:58,10,09,1, 11.9,1,1, 4.637, 10533.953, 408.877, 52880.532 25/04/27,19:03:58,11,09,1, 11.9,1,1, 4.637, 10533.931, 408.858, 52880.468 25/04/27,19:03:58,12,09,1, 11.9,1,1, 4.637, 10533.932, 408.864, 52880.583 25/04/27,19:03:58,13,09,1, 11.9,1,1, 4.637, 10533.946, 408.852, 52880.427 25/04/27,19:03:58,14,09,1, 11.9,1,1, 4.637, 10533.931, 408.903, 52880.739 25/04/27,19:03:58,15,09,1, 11.9,1,1, 4.637, 10533.976, 408.853, 52880.511 25/04/27,19:03:58,16,09,1, 11.9,1,1, 4.637, 10533.925, 408.863, 52880.470 25/04/27,19:03:58,17,09,1, 11.9,1,1, 4.637, 10533.955, 408.868, 52880.448 25/04/27,19:03:58,18,09,1, 11.9,1,1, 4.637, 10533.922, 408.849, 52880.530 25/04/27,19:03:58,19,09,1, 11.9,1,1, 4.637, 10533.916, 408.852, 52880.480 25/04/27,19:03:59,00,08,1, 12.0,1,1, 4.642, 10533.911, 408.852, 52880.480 25/04/27,19:03:59,01,08,1, 12.0,1,1, 4.642, 10533.900, 408.855, 52880.546 25/04/27,19:03:59,02,08,1, 12.0,1,1, 4.642, 10533.894, 408.825, 52880.523 25/04/27,19:03:59,03,08,1, 12.0,1,1, 4.642, 10533.887, 408.853, 52880.519 25/04/27,19:03:59,04,08,1, 12.0,1,1, 4.642, 10533.903, 408.832, 52880.501 25/04/27,19:03:59,05,08,1, 12.0,1,1, 4.642, 10533.910, 408.835, 52880.548 25/04/27,19:03:59,06,08,1, 12.0,1,1, 4.642, 10533.909, 408.814, 52880.515 25/04/27,19:03:59,07,08,1, 12.0,1,1, 4.642, 10533.907, 408.833, 52880.462 25/04/27,19:03:59,08,08,1, 12.0,1,1, 4.642, 10533.910, 408.816, 52880.535 25/04/27,19:03:59,09,08,1, 12.0,1,1, 4.642, 10533.905, 408.790, 52880.520 25/04/27,19:03:59,10,08,1, 12.0,1,1, 4.642, 10533.906, 408.772, 52880.483 25/04/27,19:03:59,11,08,1, 12.0,1,1, 4.642, 10533.909, 408.772, 52880.567 25/04/27,19:03:59,12,08,1, 12.0,1,1, 4.642, 10533.902, 408.757, 52880.338 25/04/27,19:03:59,13,08,1, 12.0,1,1, 4.642, 10533.872, 408.767, 52880.558 25/04/27,19:03:59,14,08,1, 12.0,1,1, 4.642, 10533.920, 408.757, 52880.568 25/04/27,19:03:59,15,08,1, 12.0,1,1, 4.642, 10533.920, 408.746, 52880.620 25/04/27,19:03:59,16,08,1, 12.0,1,1, 4.642, 10533.924, 408.724, 52880.511 25/04/27,19:03:59,17,08,1, 12.0,1,1, 4.642, 10533.920, 408.721, 52880.473 25/04/27,19:03:59,18,08,1, 12.0,1,1, 4.642, 10533.925, 408.718, 52880.511 25/04/27,19:03:59,19,08,1, 12.0,1,1, 4.642, 10533.935, 408.705, 52880.507 25/04/27,19:04:00,00,07,1, 11.9,1,1, 4.638, 10533.928, 408.705, 52880.507 25/04/27,19:04:00,01,07,1, 11.9,1,1, 4.638, 10533.947, 408.688, 52880.511 25/04/27,19:04:00,02,07,1, 11.9,1,1, 4.638, 10533.956, 408.642, 52880.255 25/04/27,19:04:00,03,07,1, 11.9,1,1, 4.638, 10533.927, 408.654, 52880.230 25/04/27,19:04:00,04,07,1, 11.9,1,1, 4.638, 10533.918, 408.662, 52880.300 25/04/27,19:04:00,05,07,1, 11.9,1,1, 4.638, 10533.917, 408.637, 52880.273 25/04/27,19:04:00,06,07,1, 11.9,1,1, 4.638, 10533.932, 408.645, 52880.268 25/04/27,19:04:00,07,07,1, 11.9,1,1, 4.638, 10533.954, 408.636, 52880.260 25/04/27,19:04:00,08,07,1, 11.9,1,1, 4.638, 10533.917, 408.626, 52880.229 25/04/27,19:04:00,09,07,1, 11.9,1,1, 4.638, 10533.960, 408.622, 52880.210 25/04/27,19:04:00,10,07,1, 11.9,1,1, 4.638, 10533.934, 408.618, 52880.216 25/04/27,19:04:00,11,07,1, 11.9,1,1, 4.638, 10533.931, 408.582, 52880.232 25/04/27,19:04:00,12,07,1, 11.9,1,1, 4.638, 10533.930, 408.584, 52880.235 25/04/27,19:04:00,13,07,1, 11.9,1,1, 4.638, 10533.943, 408.586, 52880.274 25/04/27,19:04:00,14,07,1, 11.9,1,1, 4.638, 10533.942, 408.569, 52880.294 25/04/27,19:04:00,15,07,1, 11.9,1,1, 4.638, 10533.914, 408.567, 52880.253 25/04/27,19:04:00,16,07,1, 11.9,1,1, 4.638, 10533.944, 408.589, 52880.300 25/04/27,19:04:00,17,07,1, 11.9,1,1, 4.638, 10533.955, 408.575, 52880.208 25/04/27,19:04:00,18,07,1, 11.9,1,1, 4.638, 10533.933, 408.562, 52880.212 25/04/27,19:04:00,19,07,1, 11.9,1,1, 4.638, 10533.924, 408.599, 52880.264 25/04/27,19:04:01,00,07,1, 11.9,1,1, 4.645, 10533.919, 408.599, 52880.264 25/04/27,19:04:01,01,07,1, 11.9,1,1, 4.645, 10533.916, 408.557, 52880.297 25/04/27,19:04:01,02,07,1, 11.9,1,1, 4.645, 10533.936, 408.547, 52880.280 25/04/27,19:04:01,03,07,1, 11.9,1,1, 4.645, 10533.932, 408.521, 52880.228 25/04/27,19:04:01,04,07,1, 11.9,1,1, 4.645, 10533.928, 408.539, 52880.181 25/04/27,19:04:01,05,07,1, 11.9,1,1, 4.645, 10533.912, 408.540, 52880.267 25/04/27,19:04:01,06,07,1, 11.9,1,1, 4.645, 10533.921, 408.509, 52880.253 25/04/27,19:04:01,07,07,1, 11.9,1,1, 4.645, 10533.901, 408.475, 52880.236 25/04/27,19:04:01,08,07,1, 11.9,1,1, 4.645, 10533.936, 408.515, 52880.255 25/04/27,19:04:01,09,07,1, 11.9,1,1, 4.645, 10533.933, 408.503, 52880.256 25/04/27,19:04:01,10,07,1, 11.9,1,1, 4.645, 10533.916, 408.479, 52880.192 25/04/27,19:04:01,11,07,1, 11.9,1,1, 4.645, 10533.950, 408.518, 52880.287 25/04/27,19:04:01,12,07,1, 11.9,1,1, 4.645, 10533.925, 408.482, 52880.224 25/04/27,19:04:01,13,07,1, 11.9,1,1, 4.645, 10533.953, 408.462, 52880.288 25/04/27,19:04:01,14,07,1, 11.9,1,1, 4.645, 10533.964, 408.473, 52880.245 25/04/27,19:04:01,15,07,1, 11.9,1,1, 4.645, 10533.954, 408.451, 52880.180 25/04/27,19:04:01,16,07,1, 11.9,1,1, 4.645, 10533.969, 408.432, 52880.164 25/04/27,19:04:01,17,07,1, 11.9,1,1, 4.645, 10533.974, 408.430, 52880.154 25/04/27,19:04:01,18,07,1, 11.9,1,1, 4.645, 10533.998, 408.422, 52880.270 25/04/27,19:04:01,19,07,1, 11.9,1,1, 4.645, 10534.008, 408.401, 52880.161 25/04/27,19:04:02,00,09,1, 11.9,1,1, 4.639, 10534.003, 408.401, 52880.161 25/04/27,19:04:02,01,09,1, 11.9,1,1, 4.639, 10534.011, 408.415, 52880.280 25/04/27,19:04:02,02,09,1, 11.9,1,1, 4.639, 10534.004, 408.390, 52880.237 25/04/27,19:04:02,03,09,1, 11.9,1,1, 4.639, 10534.009, 408.403, 52880.251 25/04/27,19:04:02,04,09,1, 11.9,1,1, 4.639, 10534.039, 408.407, 52880.286 25/04/27,19:04:02,05,09,1, 11.9,1,1, 4.639, 10534.019, 408.395, 52880.263 25/04/27,19:04:02,06,09,1, 11.9,1,1, 4.639, 10534.028, 408.379, 52880.234 25/04/27,19:04:02,07,09,1, 11.9,1,1, 4.639, 10534.058, 408.396, 52880.212 25/04/27,19:04:02,08,09,1, 11.9,1,1, 4.639, 10534.024, 408.377, 52880.210 25/04/27,19:04:02,09,09,1, 11.9,1,1, 4.639, 10534.034, 408.368, 52880.227 25/04/27,19:04:02,10,09,1, 11.9,1,1, 4.639, 10534.031, 408.399, 52880.279 25/04/27,19:04:02,11,09,1, 11.9,1,1, 4.639, 10534.027, 408.366, 52880.292 25/04/27,19:04:02,12,09,1, 11.9,1,1, 4.639, 10534.021, 408.371, 52880.205 25/04/27,19:04:02,13,09,1, 11.9,1,1, 4.639, 10534.006, 408.388, 52880.191 25/04/27,19:04:02,14,09,1, 11.9,1,1, 4.639, 10534.004, 408.384, 52880.238 25/04/27,19:04:02,15,09,1, 11.9,1,1, 4.639, 10534.021, 408.394, 52880.277 25/04/27,19:04:02,16,09,1, 11.9,1,1, 4.639, 10534.021, 408.392, 52880.209 25/04/27,19:04:02,17,09,1, 11.9,1,1, 4.639, 10534.011, 408.356, 52880.316 25/04/27,19:04:02,18,09,1, 11.9,1,1, 4.639, 10533.977, 408.369, 52880.259 25/04/27,19:04:02,19,09,1, 11.9,1,1, 4.639, 10533.957, 408.407, 52880.278 25/04/27,19:04:03,00,09,1, 11.9,1,1, 4.642, 10533.953, 408.407, 52880.278 25/04/27,19:04:03,01,09,1, 11.9,1,1, 4.642, 10533.945, 408.347, 52880.265 25/04/27,19:04:03,02,09,1, 11.9,1,1, 4.642, 10533.954, 408.362, 52880.222 25/04/27,19:04:03,03,09,1, 11.9,1,1, 4.642, 10533.958, 408.371, 52880.266 25/04/27,19:04:03,04,09,1, 11.9,1,1, 4.642, 10533.950, 408.357, 52880.251 25/04/27,19:04:03,05,09,1, 11.9,1,1, 4.642, 10533.934, 408.366, 52880.290 25/04/27,19:04:03,06,09,1, 11.9,1,1, 4.642, 10533.910, 408.340, 52880.255 25/04/27,19:04:03,07,09,1, 11.9,1,1, 4.642, 10533.915, 408.320, 52880.187 25/04/27,19:04:03,08,09,1, 11.9,1,1, 4.642, 10533.929, 408.346, 52880.221 25/04/27,19:04:03,09,09,1, 11.9,1,1, 4.642, 10533.903, 408.345, 52880.272 25/04/27,19:04:03,10,09,1, 11.9,1,1, 4.642, 10533.929, 408.285, 52880.172 25/04/27,19:04:03,11,09,1, 11.9,1,1, 4.642, 10533.906, 408.340, 52880.240 25/04/27,19:04:03,12,09,1, 11.9,1,1, 4.642, 10533.933, 408.313, 52880.283 25/04/27,19:04:03,13,09,1, 11.9,1,1, 4.642, 10533.908, 408.257, 52880.229 25/04/27,19:04:03,14,09,1, 11.9,1,1, 4.642, 10533.863, 408.313, 52880.276 25/04/27,19:04:03,15,09,1, 11.9,1,1, 4.642, 10533.905, 408.291, 52880.261 25/04/27,19:04:03,16,09,1, 11.9,1,1, 4.642, 10533.914, 408.242, 52880.228 25/04/27,19:04:03,17,09,1, 11.9,1,1, 4.642, 10533.911, 408.264, 52880.223 25/04/27,19:04:03,18,09,1, 11.9,1,1, 4.642, 10533.920, 408.260, 52880.247 25/04/27,19:04:03,19,09,1, 11.9,1,1, 4.642, 10533.913, 408.246, 52880.263 25/04/27,19:04:04,00,08,1, 11.9,1,1, 4.643, 10533.911, 408.246, 52880.263 25/04/27,19:04:04,01,08,1, 11.9,1,1, 4.643, 10533.908, 408.231, 52880.232 25/04/27,19:04:04,02,08,1, 11.9,1,1, 4.643, 10533.903, 408.182, 52880.173 25/04/27,19:04:04,03,08,1, 11.9,1,1, 4.643, 10533.909, 408.196, 52880.294 25/04/27,19:04:04,04,08,1, 11.9,1,1, 4.643, 10533.928, 408.191, 52880.230 25/04/27,19:04:04,05,08,1, 11.9,1,1, 4.643, 10533.899, 408.180, 52880.273 25/04/27,19:04:04,06,08,1, 11.9,1,1, 4.643, 10533.896, 408.198, 52880.257 25/04/27,19:04:04,07,08,1, 11.9,1,1, 4.643, 10533.903, 408.174, 52880.237 25/04/27,19:04:04,08,08,1, 11.9,1,1, 4.643, 10533.909, 408.159, 52880.239 25/04/27,19:04:04,09,08,1, 11.9,1,1, 4.643, 10533.900, 408.156, 52880.203 25/04/27,19:04:04,10,08,1, 11.9,1,1, 4.643, 10533.919, 408.174, 52880.252 25/04/27,19:04:04,11,08,1, 11.9,1,1, 4.643, 10533.930, 408.147, 52880.256 25/04/27,19:04:04,12,08,1, 11.9,1,1, 4.643, 10533.896, 408.151, 52880.295 25/04/27,19:04:04,13,08,1, 11.9,1,1, 4.643, 10533.901, 408.155, 52880.256 25/04/27,19:04:04,14,08,1, 11.9,1,1, 4.643, 10533.884, 408.133, 52880.246 25/04/27,19:04:04,15,08,1, 11.9,1,1, 4.643, 10533.915, 408.124, 52880.262 25/04/27,19:04:04,16,08,1, 11.9,1,1, 4.643, 10533.898, 408.112, 52880.261 25/04/27,19:04:04,17,08,1, 11.9,1,1, 4.643, 10533.881, 408.089, 52880.246 25/04/27,19:04:04,18,08,1, 11.9,1,1, 4.643, 10533.907, 408.059, 52879.967 25/04/27,19:04:04,19,08,1, 11.9,1,1, 4.643, 10533.865, 408.114, 52880.336 25/04/27,19:04:05,00,08,1, 12.0,1,1, 4.642, 10533.861, 408.114, 52880.336 25/04/27,19:04:05,01,08,1, 12.0,1,1, 4.642, 10533.856, 408.069, 52880.263 25/04/27,19:04:05,02,08,1, 12.0,1,1, 4.642, 10533.848, 408.083, 52880.232 25/04/27,19:04:05,03,08,1, 12.0,1,1, 4.642, 10533.872, 408.056, 52880.254 25/04/27,19:04:05,04,08,1, 12.0,1,1, 4.642, 10533.862, 408.019, 52880.242 25/04/27,19:04:05,05,08,1, 12.0,1,1, 4.642, 10533.851, 408.049, 52880.290 25/04/27,19:04:05,06,08,1, 12.0,1,1, 4.642, 10533.851, 408.021, 52880.270 25/04/27,19:04:05,07,08,1, 12.0,1,1, 4.642, 10533.855, 407.984, 52880.214 25/04/27,19:04:05,08,08,1, 12.0,1,1, 4.642, 10533.855, 408.025, 52880.300 25/04/27,19:04:05,09,08,1, 12.0,1,1, 4.642, 10533.832, 407.973, 52880.271 25/04/27,19:04:05,10,08,1, 12.0,1,1, 4.642, 10533.845, 407.973, 52880.192 25/04/27,19:04:05,11,08,1, 12.0,1,1, 4.642, 10533.846, 407.991, 52880.245 25/04/27,19:04:05,12,08,1, 12.0,1,1, 4.642, 10533.846, 407.954, 52880.250 25/04/27,19:04:05,13,08,1, 12.0,1,1, 4.642, 10533.833, 407.946, 52880.258 25/04/27,19:04:05,14,08,1, 12.0,1,1, 4.642, 10533.816, 407.965, 52880.218 25/04/27,19:04:05,15,08,1, 12.0,1,1, 4.642, 10533.800, 407.956, 52880.240 25/04/27,19:04:05,16,08,1, 12.0,1,1, 4.642, 10533.822, 407.938, 52880.245 25/04/27,19:04:05,17,08,1, 12.0,1,1, 4.642, 10533.772, 407.969, 52880.239 25/04/27,19:04:05,18,08,1, 12.0,1,1, 4.642, 10533.824, 407.945, 52880.203 25/04/27,19:04:05,19,08,1, 12.0,1,1, 4.642, 10533.801, 407.906, 52880.291 25/04/27,19:04:06,00,08,1, 12.0,1,1, 4.642, 10533.794, 407.906, 52880.291 25/04/27,19:04:06,01,08,1, 12.0,1,1, 4.642, 10533.798, 407.892, 52880.258 25/04/27,19:04:06,02,08,1, 12.0,1,1, 4.642, 10533.797, 407.889, 52880.286 25/04/27,19:04:06,03,08,1, 12.0,1,1, 4.642, 10533.785, 407.920, 52880.297 25/04/27,19:04:06,04,08,1, 12.0,1,1, 4.642, 10533.760, 407.922, 52880.218 25/04/27,19:04:06,05,08,1, 12.0,1,1, 4.642, 10533.786, 407.873, 52880.252 25/04/27,19:04:06,06,08,1, 12.0,1,1, 4.642, 10533.770, 407.880, 52880.181 25/04/27,19:04:06,07,08,1, 12.0,1,1, 4.642, 10533.763, 407.888, 52880.244 25/04/27,19:04:06,08,08,1, 12.0,1,1, 4.642, 10533.742, 407.852, 52880.264 25/04/27,19:04:06,09,08,1, 12.0,1,1, 4.642, 10533.754, 407.882, 52880.269 25/04/27,19:04:06,10,08,1, 12.0,1,1, 4.642, 10533.757, 407.891, 52880.290 25/04/27,19:04:06,11,08,1, 12.0,1,1, 4.642, 10533.740, 407.860, 52880.167 25/04/27,19:04:06,12,08,1, 12.0,1,1, 4.642, 10533.732, 407.841, 52880.164 25/04/27,19:04:06,13,08,1, 12.0,1,1, 4.642, 10533.749, 407.894, 52880.290 25/04/27,19:04:06,14,08,1, 12.0,1,1, 4.642, 10533.729, 407.876, 52880.180 25/04/27,19:04:06,15,08,1, 12.0,1,1, 4.642, 10533.752, 407.884, 52880.254 25/04/27,19:04:06,16,08,1, 12.0,1,1, 4.642, 10533.744, 407.894, 52880.240 25/04/27,19:04:06,17,08,1, 12.0,1,1, 4.642, 10533.738, 407.861, 52880.246 25/04/27,19:04:06,18,08,1, 12.0,1,1, 4.642, 10533.727, 407.855, 52880.263 25/04/27,19:04:06,19,08,1, 12.0,1,1, 4.642, 10533.727, 407.868, 52880.269 25/04/27,19:04:07,00,08,1, 11.9,1,1, 4.640, 10533.719, 407.868, 52880.269 25/04/27,19:04:07,01,08,1, 11.9,1,1, 4.640, 10533.724, 407.831, 52880.194 25/04/27,19:04:07,02,08,1, 11.9,1,1, 4.640, 10533.721, 407.867, 52880.256 25/04/27,19:04:07,03,08,1, 11.9,1,1, 4.640, 10533.744, 407.827, 52880.245 25/04/27,19:04:07,04,08,1, 11.9,1,1, 4.640, 10533.744, 407.819, 52880.228 25/04/27,19:04:07,05,08,1, 11.9,1,1, 4.640, 10533.750, 407.843, 52880.232 25/04/27,19:04:07,06,08,1, 11.9,1,1, 4.640, 10533.735, 407.798, 52880.290 25/04/27,19:04:07,07,08,1, 11.9,1,1, 4.640, 10533.721, 407.800, 52880.233 25/04/27,19:04:07,08,08,1, 11.9,1,1, 4.640, 10533.780, 407.826, 52880.217 25/04/27,19:04:07,09,08,1, 11.9,1,1, 4.640, 10533.745, 407.776, 52880.244 25/04/27,19:04:07,10,08,1, 11.9,1,1, 4.640, 10533.751, 407.746, 52880.250 25/04/27,19:04:07,11,08,1, 11.9,1,1, 4.640, 10533.732, 407.795, 52880.294 25/04/27,19:04:07,12,08,1, 11.9,1,1, 4.640, 10533.789, 407.770, 52880.195 25/04/27,19:04:07,13,08,1, 11.9,1,1, 4.640, 10533.777, 407.744, 52880.178 25/04/27,19:04:07,14,08,1, 11.9,1,1, 4.640, 10533.757, 407.770, 52880.204 25/04/27,19:04:07,15,08,1, 11.9,1,1, 4.640, 10533.795, 407.744, 52880.252 25/04/27,19:04:07,16,08,1, 11.9,1,1, 4.640, 10533.766, 407.741, 52880.235 25/04/27,19:04:07,17,08,1, 11.9,1,1, 4.640, 10533.777, 407.757, 52880.207 25/04/27,19:04:07,18,08,1, 11.9,1,1, 4.640, 10533.786, 407.729, 52880.210 25/04/27,19:04:07,19,08,1, 11.9,1,1, 4.640, 10533.775, 407.696, 52880.247 25/04/27,19:04:08,00,08,1, 11.9,1,1, 4.642, 10533.769, 407.696, 52880.247 25/04/27,19:04:08,01,08,1, 11.9,1,1, 4.642, 10533.772, 407.734, 52880.260 25/04/27,19:04:08,02,08,1, 11.9,1,1, 4.642, 10533.761, 407.693, 52880.211 25/04/27,19:04:08,03,08,1, 11.9,1,1, 4.642, 10533.779, 407.714, 52880.241 25/04/27,19:04:08,04,08,1, 11.9,1,1, 4.642, 10533.777, 407.730, 52880.179 25/04/27,19:04:08,05,08,1, 11.9,1,1, 4.642, 10533.773, 407.686, 52880.225 25/04/27,19:04:08,06,08,1, 11.9,1,1, 4.642, 10533.773, 407.698, 52880.143 25/04/27,19:04:08,07,08,1, 11.9,1,1, 4.642, 10533.750, 407.720, 52880.249 25/04/27,19:04:08,08,08,1, 11.9,1,1, 4.642, 10533.779, 407.686, 52880.195 25/04/27,19:04:08,09,08,1, 11.9,1,1, 4.642, 10533.726, 407.693, 52880.246 25/04/27,19:04:08,10,08,1, 11.9,1,1, 4.642, 10533.735, 407.721, 52880.185 25/04/27,19:04:08,11,08,1, 11.9,1,1, 4.642, 10533.750, 407.677, 52880.262 25/04/27,19:04:08,12,08,1, 11.9,1,1, 4.642, 10533.739, 407.682, 52880.215 25/04/27,19:04:08,13,08,1, 11.9,1,1, 4.642, 10533.753, 407.689, 52880.330 25/04/27,19:04:08,14,08,1, 11.9,1,1, 4.642, 10533.739, 407.678, 52880.218 25/04/27,19:04:08,15,08,1, 11.9,1,1, 4.642, 10533.755, 407.687, 52880.275 25/04/27,19:04:08,16,08,1, 11.9,1,1, 4.642, 10533.726, 407.671, 52880.307 25/04/27,19:04:08,17,08,1, 11.9,1,1, 4.642, 10533.732, 407.673, 52880.290 25/04/27,19:04:08,18,08,1, 11.9,1,1, 4.642, 10533.705, 407.667, 52880.223 25/04/27,19:04:08,19,08,1, 11.9,1,1, 4.642, 10533.723, 407.688, 52880.298 25/04/27,19:04:09,00,08,1, 11.9,1,1, 4.639, 10533.719, 407.688, 52880.298 25/04/27,19:04:09,01,08,1, 11.9,1,1, 4.639, 10533.711, 407.654, 52880.186 25/04/27,19:04:09,02,08,1, 11.9,1,1, 4.639, 10533.689, 407.664, 52880.215 25/04/27,19:04:09,03,08,1, 11.9,1,1, 4.639, 10533.725, 407.635, 52880.269 25/04/27,19:04:09,04,08,1, 11.9,1,1, 4.639, 10533.713, 407.647, 52880.256 25/04/27,19:04:09,05,08,1, 11.9,1,1, 4.639, 10533.689, 407.657, 52880.267 25/04/27,19:04:09,06,08,1, 11.9,1,1, 4.639, 10533.718, 407.653, 52880.293 25/04/27,19:04:09,07,08,1, 11.9,1,1, 4.639, 10533.722, 407.634, 52880.296 25/04/27,19:04:09,08,08,1, 11.9,1,1, 4.639, 10533.703, 407.629, 52880.270 25/04/27,19:04:09,09,08,1, 11.9,1,1, 4.639, 10533.713, 407.630, 52880.308 25/04/27,19:04:09,10,08,1, 11.9,1,1, 4.639, 10533.675, 407.606, 52880.273 25/04/27,19:04:09,11,08,1, 11.9,1,1, 4.639, 10533.711, 407.622, 52880.289 25/04/27,19:04:09,12,08,1, 11.9,1,1, 4.639, 10533.681, 407.633, 52880.349 25/04/27,19:04:09,13,08,1, 11.9,1,1, 4.639, 10533.685, 407.589, 52880.260 25/04/27,19:04:09,14,08,1, 11.9,1,1, 4.639, 10533.701, 407.611, 52880.270 25/04/27,19:04:09,15,08,1, 11.9,1,1, 4.639, 10533.721, 407.636, 52880.320 25/04/27,19:04:09,16,08,1, 11.9,1,1, 4.639, 10533.658, 407.596, 52880.303 25/04/27,19:04:09,17,08,1, 11.9,1,1, 4.639, 10533.687, 407.629, 52880.268 25/04/27,19:04:09,18,08,1, 11.9,1,1, 4.639, 10533.681, 407.633, 52880.375 25/04/27,19:04:09,19,08,1, 11.9,1,1, 4.639, 10533.689, 407.595, 52880.313 25/04/27,19:04:10,00,08,1, 11.9,1,1, 4.642, 10533.686, 407.595, 52880.313 25/04/27,19:04:10,01,08,1, 11.9,1,1, 4.642, 10533.651, 407.622, 52880.389 25/04/27,19:04:10,02,08,1, 11.9,1,1, 4.642, 10533.670, 407.583, 52880.296 25/04/27,19:04:10,03,08,1, 11.9,1,1, 4.642, 10533.656, 407.578, 52880.346 25/04/27,19:04:10,04,08,1, 11.9,1,1, 4.642, 10533.665, 407.586, 52880.322 25/04/27,19:04:10,05,08,1, 11.9,1,1, 4.642, 10533.658, 407.566, 52880.257 25/04/27,19:04:10,06,08,1, 11.9,1,1, 4.642, 10533.663, 407.553, 52880.289 25/04/27,19:04:10,07,08,1, 11.9,1,1, 4.642, 10533.657, 407.570, 52880.275 25/04/27,19:04:10,08,08,1, 11.9,1,1, 4.642, 10533.658, 407.563, 52880.290 25/04/27,19:04:10,09,08,1, 11.9,1,1, 4.642, 10533.636, 407.533, 52880.235 25/04/27,19:04:10,10,08,1, 11.9,1,1, 4.642, 10533.635, 407.540, 52880.276 25/04/27,19:04:10,11,08,1, 11.9,1,1, 4.642, 10533.658, 407.520, 52880.332 25/04/27,19:04:10,12,08,1, 11.9,1,1, 4.642, 10533.621, 407.506, 52880.323 25/04/27,19:04:10,13,08,1, 11.9,1,1, 4.642, 10533.629, 407.538, 52880.266 25/04/27,19:04:10,14,08,1, 11.9,1,1, 4.642, 10533.627, 407.526, 52880.342 25/04/27,19:04:10,15,08,1, 11.9,1,1, 4.642, 10533.624, 407.482, 52880.289 25/04/27,19:04:10,16,08,1, 11.9,1,1, 4.642, 10533.605, 407.491, 52880.363 25/04/27,19:04:10,17,08,1, 11.9,1,1, 4.642, 10533.618, 407.501, 52880.363 25/04/27,19:04:10,18,08,1, 11.9,1,1, 4.642, 10533.620, 407.467, 52880.356 25/04/27,19:04:10,19,08,1, 11.9,1,1, 4.642, 10533.596, 407.478, 52880.379 25/04/27,19:04:11,00,08,1, 11.8,1,1, 4.644, 10533.594, 407.478, 52880.379 25/04/27,19:04:11,01,08,1, 11.8,1,1, 4.644, 10533.628, 407.461, 52880.338 25/04/27,19:04:11,02,08,1, 11.8,1,1, 4.644, 10533.615, 407.469, 52880.355 25/04/27,19:04:11,03,08,1, 11.8,1,1, 4.644, 10533.629, 407.499, 52880.389 25/04/27,19:04:11,04,08,1, 11.8,1,1, 4.644, 10533.613, 407.443, 52880.318 25/04/27,19:04:11,05,08,1, 11.8,1,1, 4.644, 10533.583, 407.473, 52880.360 25/04/27,19:04:11,06,08,1, 11.8,1,1, 4.644, 10533.594, 407.495, 52880.338 25/04/27,19:04:11,07,08,1, 11.8,1,1, 4.644, 10533.583, 407.461, 52880.373 25/04/27,19:04:11,08,08,1, 11.8,1,1, 4.644, 10533.573, 407.493, 52880.322 25/04/27,19:04:11,09,08,1, 11.8,1,1, 4.644, 10533.589, 407.518, 52880.307 25/04/27,19:04:11,10,08,1, 11.8,1,1, 4.644, 10533.573, 407.482, 52880.331 25/04/27,19:04:11,11,08,1, 11.8,1,1, 4.644, 10533.568, 407.467, 52880.339 25/04/27,19:04:11,12,08,1, 11.8,1,1, 4.644, 10533.599, 407.501, 52880.384 25/04/27,19:04:11,13,08,1, 11.8,1,1, 4.644, 10533.581, 407.485, 52880.276 25/04/27,19:04:11,14,08,1, 11.8,1,1, 4.644, 10533.576, 407.485, 52880.424 25/04/27,19:04:11,15,08,1, 11.8,1,1, 4.644, 10533.577, 407.507, 52880.365 25/04/27,19:04:11,16,08,1, 11.8,1,1, 4.644, 10533.576, 407.469, 52880.370 25/04/27,19:04:11,17,08,1, 11.8,1,1, 4.644, 10533.559, 407.472, 52880.371 25/04/27,19:04:11,18,08,1, 11.8,1,1, 4.644, 10533.590, 407.486, 52880.448 25/04/27,19:04:11,19,08,1, 11.8,1,1, 4.644, 10533.553, 407.520, 52880.453 25/04/27,19:04:12,00,08,1, 12.0,1,1, 4.638, 10533.552, 407.520, 52880.453 25/04/27,19:04:12,01,08,1, 12.0,1,1, 4.638, 10533.577, 407.488, 52880.348 25/04/27,19:04:12,02,08,1, 12.0,1,1, 4.638, 10533.578, 407.477, 52880.351 25/04/27,19:04:12,03,08,1, 12.0,1,1, 4.638, 10533.574, 407.476, 52880.452 25/04/27,19:04:12,04,08,1, 12.0,1,1, 4.638, 10533.560, 407.452, 52880.339 25/04/27,19:04:12,05,08,1, 12.0,1,1, 4.638, 10533.586, 407.477, 52880.412 25/04/27,19:04:12,06,08,1, 12.0,1,1, 4.638, 10533.539, 407.441, 52880.562 25/04/27,19:04:12,07,08,1, 12.0,1,1, 4.638, 10533.530, 407.447, 52880.461 25/04/27,19:04:12,08,08,1, 12.0,1,1, 4.638, 10533.578, 407.464, 52880.485 25/04/27,19:04:12,09,08,1, 12.0,1,1, 4.638, 10533.557, 407.442, 52880.475 25/04/27,19:04:12,10,08,1, 12.0,1,1, 4.638, 10533.575, 407.434, 52880.445 25/04/27,19:04:12,11,08,1, 12.0,1,1, 4.638, 10533.565, 407.441, 52880.376 25/04/27,19:04:12,12,08,1, 12.0,1,1, 4.638, 10533.551, 407.405, 52880.481 25/04/27,19:04:12,13,08,1, 12.0,1,1, 4.638, 10533.543, 407.403, 52880.403 25/04/27,19:04:12,14,08,1, 12.0,1,1, 4.638, 10533.567, 407.414, 52880.405 25/04/27,19:04:12,15,08,1, 12.0,1,1, 4.638, 10533.558, 407.400, 52880.369 25/04/27,19:04:12,16,08,1, 12.0,1,1, 4.638, 10533.572, 407.379, 52880.337 25/04/27,19:04:12,17,08,1, 12.0,1,1, 4.638, 10533.563, 407.399, 52880.439 25/04/27,19:04:12,18,08,1, 12.0,1,1, 4.638, 10533.563, 407.367, 52880.452 25/04/27,19:04:12,19,08,1, 12.0,1,1, 4.638, 10533.516, 407.350, 52880.388 25/04/27,19:04:13,00,08,1, 11.9,1,1, 4.635, 10533.510, 407.350, 52880.388 25/04/27,19:04:13,01,08,1, 11.9,1,1, 4.635, 10533.553, 407.352, 52880.403 25/04/27,19:04:13,02,08,1, 11.9,1,1, 4.635, 10533.531, 407.289, 52880.366 25/04/27,19:04:13,03,08,1, 11.9,1,1, 4.635, 10533.528, 407.345, 52880.414 25/04/27,19:04:13,04,08,1, 11.9,1,1, 4.635, 10533.547, 407.328, 52880.428 25/04/27,19:04:13,05,08,1, 11.9,1,1, 4.635, 10533.523, 407.289, 52880.439 25/04/27,19:04:13,06,08,1, 11.9,1,1, 4.635, 10533.541, 407.291, 52880.379 25/04/27,19:04:13,07,08,1, 11.9,1,1, 4.635, 10533.548, 407.303, 52880.398 25/04/27,19:04:13,08,08,1, 11.9,1,1, 4.635, 10533.542, 407.255, 52880.380 25/04/27,19:04:13,09,08,1, 11.9,1,1, 4.635, 10533.517, 407.258, 52880.363 25/04/27,19:04:13,10,08,1, 11.9,1,1, 4.635, 10533.519, 407.283, 52880.386 25/04/27,19:04:13,11,08,1, 11.9,1,1, 4.635, 10533.514, 407.225, 52880.384 25/04/27,19:04:13,12,08,1, 11.9,1,1, 4.635, 10533.506, 407.215, 52880.396 25/04/27,19:04:13,13,08,1, 11.9,1,1, 4.635, 10533.494, 407.219, 52880.465 25/04/27,19:04:13,14,08,1, 11.9,1,1, 4.635, 10533.518, 407.179, 52880.384 25/04/27,19:04:13,15,08,1, 11.9,1,1, 4.635, 10533.518, 407.160, 52880.353 25/04/27,19:04:13,16,08,1, 11.9,1,1, 4.635, 10533.503, 407.189, 52880.395 25/04/27,19:04:13,17,08,1, 11.9,1,1, 4.635, 10533.484, 407.180, 52880.455 25/04/27,19:04:13,18,08,1, 11.9,1,1, 4.635, 10533.504, 407.149, 52880.416 25/04/27,19:04:13,19,08,1, 11.9,1,1, 4.635, 10533.513, 407.185, 52880.428 25/04/27,19:04:14,00,08,1, 11.9,1,1, 4.643, 10533.510, 407.185, 52880.428 25/04/27,19:04:14,01,08,1, 11.9,1,1, 4.643, 10533.493, 407.160, 52880.378 25/04/27,19:04:14,02,08,1, 11.9,1,1, 4.643, 10533.491, 407.180, 52880.395 25/04/27,19:04:14,03,08,1, 11.9,1,1, 4.643, 10533.515, 407.133, 52880.409 25/04/27,19:04:14,04,08,1, 11.9,1,1, 4.643, 10533.506, 407.118, 52880.395 25/04/27,19:04:14,05,08,1, 11.9,1,1, 4.643, 10533.506, 407.169, 52880.417 25/04/27,19:04:14,06,08,1, 11.9,1,1, 4.643, 10533.499, 407.147, 52880.392 25/04/27,19:04:14,07,08,1, 11.9,1,1, 4.643, 10533.480, 407.132, 52880.363 25/04/27,19:04:14,08,08,1, 11.9,1,1, 4.643, 10533.489, 407.135, 52880.386 25/04/27,19:04:14,09,08,1, 11.9,1,1, 4.643, 10533.492, 407.139, 52880.390 25/04/27,19:04:14,10,08,1, 11.9,1,1, 4.643, 10533.496, 407.151, 52880.361 25/04/27,19:04:14,11,08,1, 11.9,1,1, 4.643, 10533.495, 407.143, 52880.421 25/04/27,19:04:14,12,08,1, 11.9,1,1, 4.643, 10533.473, 407.168, 52880.413 25/04/27,19:04:14,13,08,1, 11.9,1,1, 4.643, 10533.475, 407.118, 52880.432 25/04/27,19:04:14,14,08,1, 11.9,1,1, 4.643, 10533.480, 407.130, 52880.369 25/04/27,19:04:14,15,08,1, 11.9,1,1, 4.643, 10533.471, 407.161, 52880.354 25/04/27,19:04:14,16,08,1, 11.9,1,1, 4.643, 10533.468, 407.106, 52880.359 25/04/27,19:04:14,17,08,1, 11.9,1,1, 4.643, 10533.438, 407.105, 52880.362 25/04/27,19:04:14,18,08,1, 11.9,1,1, 4.643, 10533.454, 407.127, 52880.385 25/04/27,19:04:14,19,08,1, 11.9,1,1, 4.643, 10533.439, 407.105, 52880.386 25/04/27,19:04:15,00,08,1, 12.0,1,1, 4.642, 10533.435, 407.105, 52880.386 25/04/27,19:04:15,01,08,1, 12.0,1,1, 4.642, 10533.435, 407.087, 52880.314 25/04/27,19:04:15,02,08,1, 12.0,1,1, 4.642, 10533.390, 407.104, 52880.378 25/04/27,19:04:15,03,08,1, 12.0,1,1, 4.642, 10533.417, 407.050, 52880.339 25/04/27,19:04:15,04,08,1, 12.0,1,1, 4.642, 10533.425, 407.049, 52880.364 25/04/27,19:04:15,05,08,1, 12.0,1,1, 4.642, 10533.405, 407.060, 52880.313 25/04/27,19:04:15,06,08,1, 12.0,1,1, 4.642, 10533.409, 407.030, 52880.370 25/04/27,19:04:15,07,08,1, 12.0,1,1, 4.642, 10533.402, 407.063, 52880.307 25/04/27,19:04:15,08,08,1, 12.0,1,1, 4.642, 10533.409, 407.041, 52880.338 25/04/27,19:04:15,09,08,1, 12.0,1,1, 4.642, 10533.406, 407.001, 52880.306 25/04/27,19:04:15,10,08,1, 12.0,1,1, 4.642, 10533.412, 407.031, 52880.380 25/04/27,19:04:15,11,08,1, 12.0,1,1, 4.642, 10533.405, 407.025, 52880.340 25/04/27,19:04:15,12,08,1, 12.0,1,1, 4.642, 10533.397, 406.979, 52880.312 25/04/27,19:04:15,13,08,1, 12.0,1,1, 4.642, 10533.408, 406.986, 52880.375 25/04/27,19:04:15,14,08,1, 12.0,1,1, 4.642, 10533.390, 407.000, 52880.412 25/04/27,19:04:15,15,08,1, 12.0,1,1, 4.642, 10533.398, 406.965, 52880.332 25/04/27,19:04:15,16,08,1, 12.0,1,1, 4.642, 10533.372, 406.959, 52880.282 25/04/27,19:04:15,17,08,1, 12.0,1,1, 4.642, 10533.369, 406.999, 52880.359 25/04/27,19:04:15,18,08,1, 12.0,1,1, 4.642, 10533.387, 406.981, 52880.307 25/04/27,19:04:15,19,08,1, 12.0,1,1, 4.642, 10533.392, 406.963, 52880.336 25/04/27,19:04:16,00,08,1, 12.0,1,1, 4.634, 10533.385, 406.963, 52880.336 25/04/27,19:04:16,01,08,1, 12.0,1,1, 4.634, 10533.398, 406.954, 52880.273 25/04/27,19:04:16,02,08,1, 12.0,1,1, 4.634, 10533.339, 406.908, 52880.308 25/04/27,19:04:16,03,08,1, 12.0,1,1, 4.634, 10533.317, 406.947, 52880.201 25/04/27,19:04:16,04,08,1, 12.0,1,1, 4.634, 10533.385, 406.951, 52880.347 25/04/27,19:04:16,05,08,1, 12.0,1,1, 4.634, 10533.354, 406.915, 52880.337 25/04/27,19:04:16,06,08,1, 12.0,1,1, 4.634, 10533.341, 406.904, 52880.347 25/04/27,19:04:16,07,08,1, 12.0,1,1, 4.634, 10533.360, 406.933, 52880.373 25/04/27,19:04:16,08,08,1, 12.0,1,1, 4.634, 10533.337, 406.913, 52880.385 25/04/27,19:04:16,09,08,1, 12.0,1,1, 4.634, 10533.317, 406.922, 52880.388 25/04/27,19:04:16,10,08,1, 12.0,1,1, 4.634, 10533.292, 406.953, 52880.335 25/04/27,19:04:16,11,08,1, 12.0,1,1, 4.634, 10533.323, 406.893, 52880.322 25/04/27,19:04:16,12,08,1, 12.0,1,1, 4.634, 10533.308, 406.878, 52880.383 25/04/27,19:04:16,13,08,1, 12.0,1,1, 4.634, 10533.302, 406.931, 52880.357 25/04/27,19:04:16,14,08,1, 12.0,1,1, 4.634, 10533.294, 406.883, 52880.404 25/04/27,19:04:16,15,08,1, 12.0,1,1, 4.634, 10533.274, 406.874, 52880.286 25/04/27,19:04:16,16,08,1, 12.0,1,1, 4.634, 10533.301, 406.877, 52880.435 25/04/27,19:04:16,17,08,1, 12.0,1,1, 4.634, 10533.282, 406.904, 52880.431 25/04/27,19:04:16,18,08,1, 12.0,1,1, 4.634, 10533.269, 406.885, 52880.393 25/04/27,19:04:16,19,08,1, 12.0,1,1, 4.634, 10533.250, 406.895, 52880.388 25/04/27,19:04:17,00,08,1, 11.8,1,1, 4.637, 10533.243, 406.895, 52880.388 25/04/27,19:04:17,01,08,1, 11.8,1,1, 4.637, 10533.250, 406.844, 52880.301 25/04/27,19:04:17,02,08,1, 11.8,1,1, 4.637, 10533.240, 406.892, 52880.291 25/04/27,19:04:17,03,08,1, 11.8,1,1, 4.637, 10533.276, 406.883, 52880.360 25/04/27,19:04:17,04,08,1, 11.8,1,1, 4.637, 10533.257, 406.851, 52880.386 25/04/27,19:04:17,05,08,1, 11.8,1,1, 4.637, 10533.296, 406.861, 52880.416 25/04/27,19:04:17,06,08,1, 11.8,1,1, 4.637, 10533.298, 406.852, 52880.343 25/04/27,19:04:17,07,08,1, 11.8,1,1, 4.637, 10533.274, 406.831, 52880.309 25/04/27,19:04:17,08,08,1, 11.8,1,1, 4.637, 10533.255, 406.840, 52880.387 25/04/27,19:04:17,09,08,1, 11.8,1,1, 4.637, 10533.259, 406.841, 52880.308 25/04/27,19:04:17,10,08,1, 11.8,1,1, 4.637, 10533.262, 406.805, 52880.340 25/04/27,19:04:17,11,08,1, 11.8,1,1, 4.637, 10533.238, 406.832, 52880.293 25/04/27,19:04:17,12,08,1, 11.8,1,1, 4.637, 10533.229, 406.845, 52880.372 25/04/27,19:04:17,13,08,1, 11.8,1,1, 4.637, 10533.253, 406.801, 52880.291 25/04/27,19:04:17,14,08,1, 11.8,1,1, 4.637, 10533.235, 406.792, 52880.365 25/04/27,19:04:17,15,08,1, 11.8,1,1, 4.637, 10533.234, 406.825, 52880.351 25/04/27,19:04:17,16,08,1, 11.8,1,1, 4.637, 10533.234, 406.782, 52880.349 25/04/27,19:04:17,17,08,1, 11.8,1,1, 4.637, 10533.210, 406.758, 52880.291 25/04/27,19:04:17,18,08,1, 11.8,1,1, 4.637, 10533.226, 406.822, 52880.322 25/04/27,19:04:17,19,08,1, 11.8,1,1, 4.637, 10533.221, 406.819, 52880.306 25/04/27,19:04:18,00,09,1, 11.9,1,1, 4.639, 10533.218, 406.819, 52880.306 25/04/27,19:04:18,01,09,1, 11.9,1,1, 4.639, 10533.204, 406.786, 52880.344 25/04/27,19:04:18,02,09,1, 11.9,1,1, 4.639, 10533.194, 406.779, 52880.360 25/04/27,19:04:18,03,09,1, 11.9,1,1, 4.639, 10533.195, 406.727, 52880.318 25/04/27,19:04:18,04,09,1, 11.9,1,1, 4.639, 10533.201, 406.752, 52880.395 25/04/27,19:04:18,05,09,1, 11.9,1,1, 4.639, 10533.207, 406.776, 52880.442 25/04/27,19:04:18,06,09,1, 11.9,1,1, 4.639, 10533.174, 406.736, 52880.338 25/04/27,19:04:18,07,09,1, 11.9,1,1, 4.639, 10533.172, 406.733, 52880.295 25/04/27,19:04:18,08,09,1, 11.9,1,1, 4.639, 10533.158, 406.735, 52880.333 25/04/27,19:04:18,09,09,1, 11.9,1,1, 4.639, 10533.170, 406.709, 52880.351 25/04/27,19:04:18,10,09,1, 11.9,1,1, 4.639, 10533.147, 406.685, 52880.316 25/04/27,19:04:18,11,09,1, 11.9,1,1, 4.639, 10533.160, 406.709, 52880.262 25/04/27,19:04:18,12,09,1, 11.9,1,1, 4.639, 10533.151, 406.692, 52880.281 25/04/27,19:04:18,13,09,1, 11.9,1,1, 4.639, 10533.140, 406.683, 52880.373 25/04/27,19:04:18,14,09,1, 11.9,1,1, 4.639, 10533.147, 406.692, 52880.290 25/04/27,19:04:18,15,09,1, 11.9,1,1, 4.639, 10533.165, 406.687, 52880.343 25/04/27,19:04:18,16,09,1, 11.9,1,1, 4.639, 10533.120, 406.643, 52880.324 25/04/27,19:04:18,17,09,1, 11.9,1,1, 4.639, 10533.119, 406.677, 52880.336 25/04/27,19:04:18,18,09,1, 11.9,1,1, 4.639, 10533.115, 406.659, 52880.304 25/04/27,19:04:18,19,09,1, 11.9,1,1, 4.639, 10533.115, 406.667, 52880.310 25/04/27,19:04:19,00,09,1, 12.0,1,1, 4.639, 10533.110, 406.667, 52880.310 25/04/27,19:04:19,01,09,1, 12.0,1,1, 4.639, 10533.120, 406.689, 52880.304 25/04/27,19:04:19,02,09,1, 12.0,1,1, 4.639, 10533.081, 406.641, 52880.323 25/04/27,19:04:19,03,09,1, 12.0,1,1, 4.639, 10533.069, 406.673, 52880.334 25/04/27,19:04:19,04,09,1, 12.0,1,1, 4.639, 10533.064, 406.677, 52880.392 25/04/27,19:04:19,05,09,1, 12.0,1,1, 4.639, 10533.062, 406.631, 52880.278 25/04/27,19:04:19,06,09,1, 12.0,1,1, 4.639, 10533.089, 406.622, 52880.299 25/04/27,19:04:19,07,09,1, 12.0,1,1, 4.639, 10533.073, 406.657, 52880.321 25/04/27,19:04:19,08,09,1, 12.0,1,1, 4.639, 10533.060, 406.611, 52880.251 25/04/27,19:04:19,09,09,1, 12.0,1,1, 4.639, 10533.059, 406.626, 52880.327 25/04/27,19:04:19,10,09,1, 12.0,1,1, 4.639, 10533.036, 406.669, 52880.302 25/04/27,19:04:19,11,09,1, 12.0,1,1, 4.639, 10533.056, 406.629, 52880.289 25/04/27,19:04:19,12,09,1, 12.0,1,1, 4.639, 10533.018, 406.626, 52880.354 25/04/27,19:04:19,13,09,1, 12.0,1,1, 4.639, 10533.047, 406.661, 52880.379 25/04/27,19:04:19,14,09,1, 12.0,1,1, 4.639, 10533.031, 406.671, 52880.341 25/04/27,19:04:19,15,09,1, 12.0,1,1, 4.639, 10532.985, 406.641, 52880.324 25/04/27,19:04:19,16,09,1, 12.0,1,1, 4.639, 10532.994, 406.669, 52880.353 25/04/27,19:04:19,17,09,1, 12.0,1,1, 4.639, 10532.992, 406.674, 52880.369 25/04/27,19:04:19,18,09,1, 12.0,1,1, 4.639, 10533.008, 406.636, 52880.186 25/04/27,19:04:19,19,09,1, 12.0,1,1, 4.639, 10532.988, 406.650, 52880.275 25/04/27,19:04:20,00,08,1, 12.0,1,1, 4.639, 10532.985, 406.650, 52880.275 25/04/27,19:04:20,01,08,1, 12.0,1,1, 4.639, 10532.963, 406.655, 52880.305 25/04/27,19:04:20,02,08,1, 12.0,1,1, 4.639, 10532.963, 406.693, 52880.353 25/04/27,19:04:20,03,08,1, 12.0,1,1, 4.639, 10532.946, 406.692, 52880.277 25/04/27,19:04:20,04,08,1, 12.0,1,1, 4.639, 10532.928, 406.687, 52880.445 25/04/27,19:04:20,05,08,1, 12.0,1,1, 4.639, 10532.917, 406.716, 52880.411 25/04/27,19:04:20,06,08,1, 12.0,1,1, 4.639, 10532.883, 406.761, 52880.434 25/04/27,19:04:20,07,08,1, 12.0,1,1, 4.639, 10532.876, 406.725, 52880.407 25/04/27,19:04:20,08,08,1, 12.0,1,1, 4.639, 10532.887, 406.723, 52880.448 25/04/27,19:04:20,09,08,1, 12.0,1,1, 4.639, 10532.877, 406.764, 52880.403 25/04/27,19:04:20,10,08,1, 12.0,1,1, 4.639, 10532.856, 406.738, 52880.386 25/04/27,19:04:20,11,08,1, 12.0,1,1, 4.639, 10532.868, 406.765, 52880.410 25/04/27,19:04:20,12,08,1, 12.0,1,1, 4.639, 10532.851, 406.804, 52880.408 25/04/27,19:04:20,13,08,1, 12.0,1,1, 4.639, 10532.846, 406.800, 52880.482 25/04/27,19:04:20,14,08,1, 12.0,1,1, 4.639, 10532.815, 406.796, 52880.383 25/04/27,19:04:20,15,08,1, 12.0,1,1, 4.639, 10532.798, 406.826, 52880.391 25/04/27,19:04:20,16,08,1, 12.0,1,1, 4.639, 10532.788, 406.831, 52880.455 25/04/27,19:04:20,17,08,1, 12.0,1,1, 4.639, 10532.798, 406.825, 52880.503 25/04/27,19:04:20,18,08,1, 12.0,1,1, 4.639, 10532.806, 406.836, 52880.516 25/04/27,19:04:20,19,08,1, 12.0,1,1, 4.639, 10532.787, 406.870, 52880.525 25/04/27,19:04:21,00,08,1, 11.9,1,1, 4.634, 10532.784, 406.870, 52880.525 25/04/27,19:04:21,01,08,1, 11.9,1,1, 4.634, 10532.769, 406.839, 52880.524 25/04/27,19:04:21,02,08,1, 11.9,1,1, 4.634, 10532.745, 406.877, 52880.475 25/04/27,19:04:21,03,08,1, 11.9,1,1, 4.634, 10532.770, 406.824, 52880.452 25/04/27,19:04:21,04,08,1, 11.9,1,1, 4.634, 10532.747, 406.818, 52880.487 25/04/27,19:04:21,05,08,1, 11.9,1,1, 4.634, 10532.756, 406.869, 52880.509 25/04/27,19:04:21,06,08,1, 11.9,1,1, 4.634, 10532.732, 406.854, 52880.522 25/04/27,19:04:21,07,08,1, 11.9,1,1, 4.634, 10532.749, 406.852, 52880.509 25/04/27,19:04:21,08,08,1, 11.9,1,1, 4.634, 10532.740, 406.862, 52880.438 25/04/27,19:04:21,09,08,1, 11.9,1,1, 4.634, 10532.721, 406.854, 52880.572 25/04/27,19:04:21,10,08,1, 11.9,1,1, 4.634, 10532.709, 406.825, 52880.461 25/04/27,19:04:21,11,08,1, 11.9,1,1, 4.634, 10532.703, 406.880, 52880.460 25/04/27,19:04:21,12,08,1, 11.9,1,1, 4.634, 10532.718, 406.872, 52880.537 25/04/27,19:04:21,13,08,1, 11.9,1,1, 4.634, 10532.696, 406.858, 52880.507 25/04/27,19:04:21,14,08,1, 11.9,1,1, 4.634, 10532.685, 406.873, 52880.454 25/04/27,19:04:21,15,08,1, 11.9,1,1, 4.634, 10532.690, 406.874, 52880.532 25/04/27,19:04:21,16,08,1, 11.9,1,1, 4.634, 10532.723, 406.838, 52880.527 25/04/27,19:04:21,17,08,1, 11.9,1,1, 4.634, 10532.705, 406.853, 52880.465 25/04/27,19:04:21,18,08,1, 11.9,1,1, 4.634, 10532.664, 406.887, 52880.502 25/04/27,19:04:21,19,08,1, 11.9,1,1, 4.634, 10532.681, 406.851, 52880.585 25/04/27,19:04:22,00,08,1, 11.9,1,1, 4.642, 10532.676, 406.851, 52880.585 25/04/27,19:04:22,01,08,1, 11.9,1,1, 4.642, 10532.665, 406.873, 52880.456 25/04/27,19:04:22,02,08,1, 11.9,1,1, 4.642, 10532.690, 406.847, 52880.518 25/04/27,19:04:22,03,08,1, 11.9,1,1, 4.642, 10532.667, 406.817, 52880.569 25/04/27,19:04:22,04,08,1, 11.9,1,1, 4.642, 10532.681, 406.846, 52880.592 25/04/27,19:04:22,05,08,1, 11.9,1,1, 4.642, 10532.690, 406.829, 52880.470 25/04/27,19:04:22,06,08,1, 11.9,1,1, 4.642, 10532.658, 406.814, 52880.521 25/04/27,19:04:22,07,08,1, 11.9,1,1, 4.642, 10532.678, 406.845, 52880.529 25/04/27,19:04:22,08,08,1, 11.9,1,1, 4.642, 10532.680, 406.838, 52880.525 25/04/27,19:04:22,09,08,1, 11.9,1,1, 4.642, 10532.663, 406.825, 52880.567 25/04/27,19:04:22,10,08,1, 11.9,1,1, 4.642, 10532.686, 406.803, 52880.462 25/04/27,19:04:22,11,08,1, 11.9,1,1, 4.642, 10532.663, 406.831, 52880.522 25/04/27,19:04:22,12,08,1, 11.9,1,1, 4.642, 10532.672, 406.808, 52880.477 25/04/27,19:04:22,13,08,1, 11.9,1,1, 4.642, 10532.658, 406.779, 52880.470 25/04/27,19:04:22,14,08,1, 11.9,1,1, 4.642, 10532.654, 406.825, 52880.564 25/04/27,19:04:22,15,08,1, 11.9,1,1, 4.642, 10532.672, 406.796, 52880.493 25/04/27,19:04:22,16,08,1, 11.9,1,1, 4.642, 10532.647, 406.758, 52880.472 25/04/27,19:04:22,17,08,1, 11.9,1,1, 4.642, 10532.645, 406.792, 52880.526 25/04/27,19:04:22,18,08,1, 11.9,1,1, 4.642, 10532.659, 406.768, 52880.552 25/04/27,19:04:22,19,08,1, 11.9,1,1, 4.642, 10532.657, 406.745, 52880.454 25/04/27,19:04:23,00,08,1, 11.9,1,1, 4.639, 10532.651, 406.745, 52880.454 25/04/27,19:04:23,01,08,1, 11.9,1,1, 4.639, 10532.628, 406.735, 52880.479 25/04/27,19:04:23,02,08,1, 11.9,1,1, 4.639, 10532.640, 406.727, 52880.508 25/04/27,19:04:23,03,08,1, 11.9,1,1, 4.639, 10532.630, 406.750, 52880.529 25/04/27,19:04:23,04,08,1, 11.9,1,1, 4.639, 10532.629, 406.722, 52880.506 25/04/27,19:04:23,05,08,1, 11.9,1,1, 4.639, 10532.633, 406.697, 52880.506 25/04/27,19:04:23,06,08,1, 11.9,1,1, 4.639, 10532.621, 406.703, 52880.493 25/04/27,19:04:23,07,08,1, 11.9,1,1, 4.639, 10532.614, 406.734, 52880.492 25/04/27,19:04:23,08,08,1, 11.9,1,1, 4.639, 10532.620, 406.682, 52880.514 25/04/27,19:04:23,09,08,1, 11.9,1,1, 4.639, 10532.614, 406.668, 52880.472 25/04/27,19:04:23,10,08,1, 11.9,1,1, 4.639, 10532.628, 406.698, 52880.496 25/04/27,19:04:23,11,08,1, 11.9,1,1, 4.639, 10532.609, 406.674, 52880.440 25/04/27,19:04:23,12,08,1, 11.9,1,1, 4.639, 10532.615, 406.676, 52880.471 25/04/27,19:04:23,13,08,1, 11.9,1,1, 4.639, 10532.634, 406.674, 52880.552 25/04/27,19:04:23,14,08,1, 11.9,1,1, 4.639, 10532.620, 406.692, 52880.485 25/04/27,19:04:23,15,08,1, 11.9,1,1, 4.639, 10532.613, 406.628, 52880.509 25/04/27,19:04:23,16,08,1, 11.9,1,1, 4.639, 10532.608, 406.684, 52880.491 25/04/27,19:04:23,17,08,1, 11.9,1,1, 4.639, 10532.615, 406.671, 52880.500 25/04/27,19:04:23,18,08,1, 11.9,1,1, 4.639, 10532.640, 406.646, 52880.539 25/04/27,19:04:23,19,08,1, 11.9,1,1, 4.639, 10532.628, 406.667, 52880.468 25/04/27,19:04:24,00,08,1, 11.9,1,1, 4.641, 10532.626, 406.667, 52880.468 25/04/27,19:04:24,01,08,1, 11.9,1,1, 4.641, 10532.646, 406.650, 52880.522 25/04/27,19:04:24,02,08,1, 11.9,1,1, 4.641, 10532.676, 406.663, 52880.465 25/04/27,19:04:24,03,08,1, 11.9,1,1, 4.641, 10532.643, 406.671, 52880.435 25/04/27,19:04:24,04,08,1, 11.9,1,1, 4.641, 10532.673, 406.635, 52880.570 25/04/27,19:04:24,05,08,1, 11.9,1,1, 4.641, 10532.650, 406.633, 52880.480 25/04/27,19:04:24,06,08,1, 11.9,1,1, 4.641, 10532.691, 406.659, 52880.493 25/04/27,19:04:24,07,08,1, 11.9,1,1, 4.641, 10532.707, 406.667, 52880.476 25/04/27,19:04:24,08,08,1, 11.9,1,1, 4.641, 10532.709, 406.643, 52880.482 25/04/27,19:04:24,09,08,1, 11.9,1,1, 4.641, 10532.698, 406.670, 52880.631 25/04/27,19:04:24,10,08,1, 11.9,1,1, 4.641, 10532.724, 406.653, 52880.428 25/04/27,19:04:24,11,08,1, 11.9,1,1, 4.641, 10532.710, 406.604, 52880.380 25/04/27,19:04:24,12,08,1, 11.9,1,1, 4.641, 10532.734, 406.665, 52880.608 25/04/27,19:04:24,13,08,1, 11.9,1,1, 4.641, 10532.726, 406.662, 52880.480 25/04/27,19:04:24,14,08,1, 11.9,1,1, 4.641, 10532.755, 406.611, 52880.479 25/04/27,19:04:24,15,08,1, 11.9,1,1, 4.641, 10532.766, 406.627, 52880.476 25/04/27,19:04:24,16,08,1, 11.9,1,1, 4.641, 10532.789, 406.641, 52880.497 25/04/27,19:04:24,17,08,1, 11.9,1,1, 4.641, 10532.803, 406.613, 52880.435 25/04/27,19:04:24,18,08,1, 11.9,1,1, 4.641, 10532.804, 406.595, 52880.491 25/04/27,19:04:24,19,08,1, 11.9,1,1, 4.641, 10532.831, 406.603, 52880.443 25/04/27,19:04:25,00,07,1, 11.9,1,1, 4.640, 10532.826, 406.603, 52880.443 25/04/27,19:04:25,01,07,1, 11.9,1,1, 4.640, 10532.861, 406.565, 52880.418 25/04/27,19:04:25,02,07,1, 11.9,1,1, 4.640, 10532.883, 406.599, 52880.457 25/04/27,19:04:25,03,07,1, 11.9,1,1, 4.640, 10532.890, 406.585, 52880.433 25/04/27,19:04:25,04,07,1, 11.9,1,1, 4.640, 10532.896, 406.603, 52880.450 25/04/27,19:04:25,05,07,1, 11.9,1,1, 4.640, 10532.918, 406.603, 52880.425 25/04/27,19:04:25,06,07,1, 11.9,1,1, 4.640, 10532.919, 406.596, 52880.426 25/04/27,19:04:25,07,07,1, 11.9,1,1, 4.640, 10532.939, 406.564, 52880.432 25/04/27,19:04:25,08,07,1, 11.9,1,1, 4.640, 10532.949, 406.580, 52880.441 25/04/27,19:04:25,09,07,1, 11.9,1,1, 4.640, 10532.963, 406.582, 52880.475 25/04/27,19:04:25,10,07,1, 11.9,1,1, 4.640, 10532.976, 406.579, 52880.361 25/04/27,19:04:25,11,07,1, 11.9,1,1, 4.640, 10532.969, 406.561, 52880.418 25/04/27,19:04:25,12,07,1, 11.9,1,1, 4.640, 10532.996, 406.600, 52880.387 25/04/27,19:04:25,13,07,1, 11.9,1,1, 4.640, 10532.999, 406.580, 52880.349 25/04/27,19:04:25,14,07,1, 11.9,1,1, 4.640, 10532.992, 406.562, 52880.366 25/04/27,19:04:25,15,07,1, 11.9,1,1, 4.640, 10533.028, 406.598, 52880.427 25/04/27,19:04:25,16,07,1, 11.9,1,1, 4.640, 10533.011, 406.563, 52880.430 25/04/27,19:04:25,17,07,1, 11.9,1,1, 4.640, 10533.029, 406.553, 52880.475 25/04/27,19:04:25,18,07,1, 11.9,1,1, 4.640, 10533.022, 406.604, 52880.446 25/04/27,19:04:25,19,07,1, 11.9,1,1, 4.640, 10533.078, 406.585, 52880.414 25/04/27,19:04:26,00,08,1, 11.9,1,1, 4.640, 10533.077, 406.585, 52880.414 25/04/27,19:04:26,01,08,1, 11.9,1,1, 4.640, 10533.082, 406.592, 52880.483 25/04/27,19:04:26,02,08,1, 11.9,1,1, 4.640, 10533.085, 406.595, 52880.535 25/04/27,19:04:26,03,08,1, 11.9,1,1, 4.640, 10533.123, 406.557, 52880.437 25/04/27,19:04:26,04,08,1, 11.9,1,1, 4.640, 10533.072, 406.594, 52880.558 25/04/27,19:04:26,05,08,1, 11.9,1,1, 4.640, 10533.113, 406.583, 52880.354 25/04/27,19:04:26,06,08,1, 11.9,1,1, 4.640, 10533.128, 406.574, 52880.458 25/04/27,19:04:26,07,08,1, 11.9,1,1, 4.640, 10533.136, 406.549, 52880.417 25/04/27,19:04:26,08,08,1, 11.9,1,1, 4.640, 10533.113, 406.567, 52880.392 25/04/27,19:04:26,09,08,1, 11.9,1,1, 4.640, 10533.129, 406.557, 52880.387 25/04/27,19:04:26,10,08,1, 11.9,1,1, 4.640, 10533.113, 406.531, 52880.436 25/04/27,19:04:26,11,08,1, 11.9,1,1, 4.640, 10533.127, 406.563, 52880.408 25/04/27,19:04:26,12,08,1, 11.9,1,1, 4.640, 10533.141, 406.546, 52880.372 25/04/27,19:04:26,13,08,1, 11.9,1,1, 4.640, 10533.114, 406.513, 52880.444 25/04/27,19:04:26,14,08,1, 11.9,1,1, 4.640, 10533.120, 406.542, 52880.411 25/04/27,19:04:26,15,08,1, 11.9,1,1, 4.640, 10533.108, 406.543, 52880.447 25/04/27,19:04:26,16,08,1, 11.9,1,1, 4.640, 10533.132, 406.509, 52880.433 25/04/27,19:04:26,17,08,1, 11.9,1,1, 4.640, 10533.112, 406.505, 52880.361 25/04/27,19:04:26,18,08,1, 11.9,1,1, 4.640, 10533.132, 406.501, 52880.396 25/04/27,19:04:26,19,08,1, 11.9,1,1, 4.640, 10533.147, 406.498, 52880.370 25/04/27,19:04:27,00,09,1, 11.8,1,1, 4.645, 10533.143, 406.498, 52880.370 25/04/27,19:04:27,01,09,1, 11.8,1,1, 4.645, 10533.123, 406.482, 52880.352 25/04/27,19:04:27,02,09,1, 11.8,1,1, 4.645, 10533.125, 406.464, 52880.372 25/04/27,19:04:27,03,09,1, 11.8,1,1, 4.645, 10533.129, 406.422, 52880.369 25/04/27,19:04:27,04,09,1, 11.8,1,1, 4.645, 10533.123, 406.486, 52880.441 25/04/27,19:04:27,05,09,1, 11.8,1,1, 4.645, 10533.122, 406.452, 52880.365 25/04/27,19:04:27,06,09,1, 11.8,1,1, 4.645, 10533.114, 406.418, 52880.358 25/04/27,19:04:27,07,09,1, 11.8,1,1, 4.645, 10533.096, 406.422, 52880.322 25/04/27,19:04:27,08,09,1, 11.8,1,1, 4.645, 10533.086, 406.436, 52880.399 25/04/27,19:04:27,09,09,1, 11.8,1,1, 4.645, 10533.099, 406.412, 52880.305 25/04/27,19:04:27,10,09,1, 11.8,1,1, 4.645, 10533.086, 406.410, 52880.338 25/04/27,19:04:27,11,09,1, 11.8,1,1, 4.645, 10533.075, 406.410, 52880.335 25/04/27,19:04:27,12,09,1, 11.8,1,1, 4.645, 10533.070, 406.366, 52880.428 25/04/27,19:04:27,13,09,1, 11.8,1,1, 4.645, 10533.063, 406.373, 52880.356 25/04/27,19:04:27,14,09,1, 11.8,1,1, 4.645, 10533.082, 406.416, 52880.404 25/04/27,19:04:27,15,09,1, 11.8,1,1, 4.645, 10533.100, 406.364, 52880.399 25/04/27,19:04:27,16,09,1, 11.8,1,1, 4.645, 10533.062, 406.331, 52880.374 25/04/27,19:04:27,17,09,1, 11.8,1,1, 4.645, 10533.064, 406.395, 52880.395 25/04/27,19:04:27,18,09,1, 11.8,1,1, 4.645, 10533.063, 406.355, 52880.371 25/04/27,19:04:27,19,09,1, 11.8,1,1, 4.645, 10533.012, 406.316, 52880.324 25/04/27,19:04:28,00,09,1, 11.9,1,1, 4.636, 10533.010, 406.316, 52880.324 25/04/27,19:04:28,01,09,1, 11.9,1,1, 4.636, 10533.027, 406.350, 52880.380 25/04/27,19:04:28,02,09,1, 11.9,1,1, 4.636, 10532.994, 406.331, 52880.328 25/04/27,19:04:28,03,09,1, 11.9,1,1, 4.636, 10532.987, 406.314, 52880.303 25/04/27,19:04:28,04,09,1, 11.9,1,1, 4.636, 10532.981, 406.335, 52880.326 25/04/27,19:04:28,05,09,1, 11.9,1,1, 4.636, 10533.003, 406.298, 52880.315 25/04/27,19:04:28,06,09,1, 11.9,1,1, 4.636, 10532.967, 406.290, 52880.197 25/04/27,19:04:28,07,09,1, 11.9,1,1, 4.636, 10532.936, 406.326, 52880.311 25/04/27,19:04:28,08,09,1, 11.9,1,1, 4.636, 10532.931, 406.283, 52880.345 25/04/27,19:04:28,09,09,1, 11.9,1,1, 4.636, 10532.920, 406.299, 52880.283 25/04/27,19:04:28,10,09,1, 11.9,1,1, 4.636, 10532.936, 406.317, 52880.394 25/04/27,19:04:28,11,09,1, 11.9,1,1, 4.636, 10532.884, 406.322, 52880.277 25/04/27,19:04:28,12,09,1, 11.9,1,1, 4.636, 10532.882, 406.302, 52880.304 25/04/27,19:04:28,13,09,1, 11.9,1,1, 4.636, 10532.872, 406.282, 52880.300 25/04/27,19:04:28,14,09,1, 11.9,1,1, 4.636, 10532.854, 406.306, 52880.302 25/04/27,19:04:28,15,09,1, 11.9,1,1, 4.636, 10532.845, 406.286, 52880.369 25/04/27,19:04:28,16,09,1, 11.9,1,1, 4.636, 10532.810, 406.284, 52880.277 25/04/27,19:04:28,17,09,1, 11.9,1,1, 4.636, 10532.824, 406.299, 52880.296 25/04/27,19:04:28,18,09,1, 11.9,1,1, 4.636, 10532.799, 406.250, 52880.308 25/04/27,19:04:28,19,09,1, 11.9,1,1, 4.636, 10532.799, 406.255, 52880.292 25/04/27,19:04:29,00,09,1, 11.9,1,1, 4.638, 10532.793, 406.255, 52880.292 25/04/27,19:04:29,01,09,1, 11.9,1,1, 4.638, 10532.750, 406.297, 52880.408 25/04/27,19:04:29,02,09,1, 11.9,1,1, 4.638, 10532.742, 406.271, 52880.336 25/04/27,19:04:29,03,09,1, 11.9,1,1, 4.638, 10532.726, 406.299, 52880.326 25/04/27,19:04:29,04,09,1, 11.9,1,1, 4.638, 10532.733, 406.281, 52880.288 25/04/27,19:04:29,05,09,1, 11.9,1,1, 4.638, 10532.708, 406.266, 52880.278 25/04/27,19:04:29,06,09,1, 11.9,1,1, 4.638, 10532.682, 406.284, 52880.292 25/04/27,19:04:29,07,09,1, 11.9,1,1, 4.638, 10532.701, 406.294, 52880.354 25/04/27,19:04:29,08,09,1, 11.9,1,1, 4.638, 10532.690, 406.264, 52880.312 25/04/27,19:04:29,09,09,1, 11.9,1,1, 4.638, 10532.672, 406.277, 52880.259 25/04/27,19:04:29,10,09,1, 11.9,1,1, 4.638, 10532.661, 406.303, 52880.268 25/04/27,19:04:29,11,09,1, 11.9,1,1, 4.638, 10532.652, 406.255, 52880.291 25/04/27,19:04:29,12,09,1, 11.9,1,1, 4.638, 10532.643, 406.261, 52880.309 25/04/27,19:04:29,13,09,1, 11.9,1,1, 4.638, 10532.633, 406.297, 52880.337 25/04/27,19:04:29,14,09,1, 11.9,1,1, 4.638, 10532.623, 406.275, 52880.300 25/04/27,19:04:29,15,09,1, 11.9,1,1, 4.638, 10532.610, 406.261, 52880.317 25/04/27,19:04:29,16,09,1, 11.9,1,1, 4.638, 10532.601, 406.281, 52880.306 25/04/27,19:04:29,17,09,1, 11.9,1,1, 4.638, 10532.591, 406.246, 52880.313 25/04/27,19:04:29,18,09,1, 11.9,1,1, 4.638, 10532.604, 406.234, 52880.324 25/04/27,19:04:29,19,09,1, 11.9,1,1, 4.638, 10532.595, 406.276, 52880.326 25/04/27,19:04:30,00,09,1, 11.9,1,1, 4.636, 10532.593, 406.276, 52880.326 25/04/27,19:04:30,01,09,1, 11.9,1,1, 4.636, 10532.591, 406.228, 52880.267 25/04/27,19:04:30,02,09,1, 11.9,1,1, 4.636, 10532.571, 406.261, 52880.228 25/04/27,19:04:30,03,09,1, 11.9,1,1, 4.636, 10532.572, 406.275, 52880.251 25/04/27,19:04:30,04,09,1, 11.9,1,1, 4.636, 10532.566, 406.235, 52880.273 25/04/27,19:04:30,05,09,1, 11.9,1,1, 4.636, 10532.550, 406.230, 52880.239 25/04/27,19:04:30,06,09,1, 11.9,1,1, 4.636, 10532.563, 406.246, 52880.327 25/04/27,19:04:30,07,09,1, 11.9,1,1, 4.636, 10532.556, 406.213, 52880.238 25/04/27,19:04:30,08,09,1, 11.9,1,1, 4.636, 10532.553, 406.218, 52880.322 25/04/27,19:04:30,09,09,1, 11.9,1,1, 4.636, 10532.514, 406.263, 52880.329 25/04/27,19:04:30,10,09,1, 11.9,1,1, 4.636, 10532.562, 406.244, 52880.318 25/04/27,19:04:30,11,09,1, 11.9,1,1, 4.636, 10532.522, 406.212, 52880.282 25/04/27,19:04:30,12,09,1, 11.9,1,1, 4.636, 10532.493, 406.234, 52880.318 25/04/27,19:04:30,13,09,1, 11.9,1,1, 4.636, 10532.532, 406.251, 52880.270 25/04/27,19:04:30,14,09,1, 11.9,1,1, 4.636, 10532.526, 406.189, 52880.351 25/04/27,19:04:30,15,09,1, 11.9,1,1, 4.636, 10532.496, 406.210, 52880.235 25/04/27,19:04:30,16,09,1, 11.9,1,1, 4.636, 10532.490, 406.212, 52880.337 25/04/27,19:04:30,17,09,1, 11.9,1,1, 4.636, 10532.496, 406.203, 52880.304 25/04/27,19:04:30,18,09,1, 11.9,1,1, 4.636, 10532.450, 406.192, 52880.286 25/04/27,19:04:30,19,09,1, 11.9,1,1, 4.636, 10532.478, 406.211, 52880.337 25/04/27,19:04:31,00,09,1, 11.9,1,1, 4.638, 10532.476, 406.211, 52880.337 25/04/27,19:04:31,01,09,1, 11.9,1,1, 4.638, 10532.439, 406.146, 52880.316 25/04/27,19:04:31,02,09,1, 11.9,1,1, 4.638, 10532.461, 406.190, 52880.280 25/04/27,19:04:31,03,09,1, 11.9,1,1, 4.638, 10532.441, 406.169, 52880.235 25/04/27,19:04:31,04,09,1, 11.9,1,1, 4.638, 10532.442, 406.130, 52880.250 25/04/27,19:04:31,05,09,1, 11.9,1,1, 4.638, 10532.422, 406.146, 52880.243 25/04/27,19:04:31,06,09,1, 11.9,1,1, 4.638, 10532.415, 406.147, 52880.315 25/04/27,19:04:31,07,09,1, 11.9,1,1, 4.638, 10532.396, 406.092, 52880.264 25/04/27,19:04:31,08,09,1, 11.9,1,1, 4.638, 10532.391, 406.111, 52880.275 25/04/27,19:04:31,09,09,1, 11.9,1,1, 4.638, 10532.431, 406.115, 52880.077 25/04/27,19:04:31,10,09,1, 11.9,1,1, 4.638, 10532.439, 406.084, 52880.187 25/04/27,19:04:31,11,09,1, 11.9,1,1, 4.638, 10532.394, 406.068, 52880.137 25/04/27,19:04:31,12,09,1, 11.9,1,1, 4.638, 10532.400, 406.109, 52880.166 25/04/27,19:04:31,13,09,1, 11.9,1,1, 4.638, 10532.383, 406.101, 52880.267 25/04/27,19:04:31,14,09,1, 11.9,1,1, 4.638, 10532.370, 406.056, 52880.278 25/04/27,19:04:31,15,09,1, 11.9,1,1, 4.638, 10532.370, 406.070, 52880.227 25/04/27,19:04:31,16,09,1, 11.9,1,1, 4.638, 10532.381, 406.057, 52880.266 25/04/27,19:04:31,17,09,1, 11.9,1,1, 4.638, 10532.364, 406.051, 52880.278 25/04/27,19:04:31,18,09,1, 11.9,1,1, 4.638, 10532.359, 406.048, 52880.226 25/04/27,19:04:31,19,09,1, 11.9,1,1, 4.638, 10532.352, 406.048, 52880.249 25/04/27,19:04:32,00,09,1, 11.9,1,1, 4.638, 10532.351, 406.048, 52880.249 25/04/27,19:04:32,01,09,1, 11.9,1,1, 4.638, 10532.352, 406.022, 52880.201 25/04/27,19:04:32,02,09,1, 11.9,1,1, 4.638, 10532.348, 406.046, 52880.222 25/04/27,19:04:32,03,09,1, 11.9,1,1, 4.638, 10532.345, 406.020, 52880.319 25/04/27,19:04:32,04,09,1, 11.9,1,1, 4.638, 10532.319, 406.000, 52880.288 25/04/27,19:04:32,05,09,1, 11.9,1,1, 4.638, 10532.330, 405.991, 52880.253 25/04/27,19:04:32,06,09,1, 11.9,1,1, 4.638, 10532.316, 405.984, 52880.193 25/04/27,19:04:32,07,09,1, 11.9,1,1, 4.638, 10532.299, 405.952, 52880.237 25/04/27,19:04:32,08,09,1, 11.9,1,1, 4.638, 10532.290, 405.950, 52880.224 25/04/27,19:04:32,09,09,1, 11.9,1,1, 4.638, 10532.290, 405.938, 52880.182 25/04/27,19:04:32,10,09,1, 11.9,1,1, 4.638, 10532.310, 405.913, 52880.176 25/04/27,19:04:32,11,09,1, 11.9,1,1, 4.638, 10532.277, 405.895, 52880.206 25/04/27,19:04:32,12,09,1, 11.9,1,1, 4.638, 10532.282, 405.914, 52880.257 25/04/27,19:04:32,13,09,1, 11.9,1,1, 4.638, 10532.278, 405.890, 52880.265 25/04/27,19:04:32,14,09,1, 11.9,1,1, 4.638, 10532.275, 405.877, 52880.182 25/04/27,19:04:32,15,09,1, 11.9,1,1, 4.638, 10532.286, 405.890, 52880.173 25/04/27,19:04:32,16,09,1, 11.9,1,1, 4.638, 10532.252, 405.870, 52880.214 25/04/27,19:04:32,17,09,1, 11.9,1,1, 4.638, 10532.270, 405.857, 52880.265 25/04/27,19:04:32,18,09,1, 11.9,1,1, 4.638, 10532.262, 405.857, 52880.214 25/04/27,19:04:32,19,09,1, 11.9,1,1, 4.638, 10532.259, 405.829, 52880.168 25/04/27,19:04:33,00,09,1, 11.9,1,1, 4.638, 10532.259, 405.829, 52880.168 25/04/27,19:04:33,01,09,1, 11.9,1,1, 4.638, 10532.263, 405.851, 52880.219 25/04/27,19:04:33,02,09,1, 11.9,1,1, 4.638, 10532.291, 405.842, 52880.223 25/04/27,19:04:33,03,09,1, 11.9,1,1, 4.638, 10532.289, 405.830, 52880.183 25/04/27,19:04:33,04,09,1, 11.9,1,1, 4.638, 10532.263, 405.796, 52880.104 25/04/27,19:04:33,05,09,1, 11.9,1,1, 4.638, 10532.274, 405.837, 52880.332 25/04/27,19:04:33,06,09,1, 11.9,1,1, 4.638, 10532.267, 405.821, 52880.197 25/04/27,19:04:33,07,09,1, 11.9,1,1, 4.638, 10532.236, 405.803, 52880.143 25/04/27,19:04:33,08,09,1, 11.9,1,1, 4.638, 10532.278, 405.835, 52880.205 25/04/27,19:04:33,09,09,1, 11.9,1,1, 4.638, 10532.277, 405.830, 52880.157 25/04/27,19:04:33,10,09,1, 11.9,1,1, 4.638, 10532.240, 405.820, 52880.183 25/04/27,19:04:33,11,09,1, 11.9,1,1, 4.638, 10532.258, 405.864, 52880.222 25/04/27,19:04:33,12,09,1, 11.9,1,1, 4.638, 10532.249, 405.836, 52880.262 25/04/27,19:04:33,13,09,1, 11.9,1,1, 4.638, 10532.259, 405.828, 52880.254 25/04/27,19:04:33,14,09,1, 11.9,1,1, 4.638, 10532.249, 405.874, 52880.249 25/04/27,19:04:33,15,09,1, 11.9,1,1, 4.638, 10532.258, 405.863, 52880.181 25/04/27,19:04:33,16,09,1, 11.9,1,1, 4.638, 10532.249, 405.837, 52880.239 25/04/27,19:04:33,17,09,1, 11.9,1,1, 4.638, 10532.249, 405.844, 52880.240 25/04/27,19:04:33,18,09,1, 11.9,1,1, 4.638, 10532.226, 405.863, 52880.220 25/04/27,19:04:33,19,09,1, 11.9,1,1, 4.638, 10532.235, 405.864, 52880.326 25/04/27,19:04:34,00,08,1, 12.0,1,1, 4.639, 10532.234, 405.864, 52880.326 25/04/27,19:04:34,01,08,1, 12.0,1,1, 4.639, 10532.231, 405.865, 52880.236 25/04/27,19:04:34,02,08,1, 12.0,1,1, 4.639, 10532.225, 405.883, 52880.244 25/04/27,19:04:34,03,08,1, 12.0,1,1, 4.639, 10532.214, 405.853, 52880.289 25/04/27,19:04:34,04,08,1, 12.0,1,1, 4.639, 10532.214, 405.872, 52880.248 25/04/27,19:04:34,05,08,1, 12.0,1,1, 4.639, 10532.192, 405.892, 52880.319 25/04/27,19:04:34,06,08,1, 12.0,1,1, 4.639, 10532.202, 405.846, 52880.256 25/04/27,19:04:34,07,08,1, 12.0,1,1, 4.639, 10532.187, 405.874, 52880.248 25/04/27,19:04:34,08,08,1, 12.0,1,1, 4.639, 10532.179, 405.908, 52880.314 25/04/27,19:04:34,09,08,1, 12.0,1,1, 4.639, 10532.176, 405.877, 52880.295 25/04/27,19:04:34,10,08,1, 12.0,1,1, 4.639, 10532.193, 405.901, 52880.331 25/04/27,19:04:34,11,08,1, 12.0,1,1, 4.639, 10532.197, 405.923, 52880.332 25/04/27,19:04:34,12,08,1, 12.0,1,1, 4.639, 10532.165, 405.892, 52880.326 25/04/27,19:04:34,13,08,1, 12.0,1,1, 4.639, 10532.151, 405.883, 52880.261 25/04/27,19:04:34,14,08,1, 12.0,1,1, 4.639, 10532.152, 405.889, 52880.350 25/04/27,19:04:34,15,08,1, 12.0,1,1, 4.639, 10532.137, 405.910, 52880.283 25/04/27,19:04:34,16,08,1, 12.0,1,1, 4.639, 10532.151, 405.895, 52880.260 25/04/27,19:04:34,17,08,1, 12.0,1,1, 4.639, 10532.146, 405.889, 52880.294 25/04/27,19:04:34,18,08,1, 12.0,1,1, 4.639, 10532.140, 405.924, 52880.283 25/04/27,19:04:34,19,08,1, 12.0,1,1, 4.639, 10532.120, 405.903, 52880.331 25/04/27,19:04:35,00,08,1, 11.9,1,1, 4.641, 10532.117, 405.903, 52880.331 25/04/27,19:04:35,01,08,1, 11.9,1,1, 4.641, 10532.116, 405.931, 52880.280 25/04/27,19:04:35,02,08,1, 11.9,1,1, 4.641, 10532.139, 405.898, 52880.317 25/04/27,19:04:35,03,08,1, 11.9,1,1, 4.641, 10532.091, 405.913, 52880.364 25/04/27,19:04:35,04,08,1, 11.9,1,1, 4.641, 10532.080, 405.935, 52880.276 25/04/27,19:04:35,05,08,1, 11.9,1,1, 4.641, 10532.104, 405.909, 52880.294 25/04/27,19:04:35,06,08,1, 11.9,1,1, 4.641, 10532.078, 405.871, 52880.279 25/04/27,19:04:35,07,08,1, 11.9,1,1, 4.641, 10532.073, 405.911, 52880.285 25/04/27,19:04:35,08,08,1, 11.9,1,1, 4.641, 10532.075, 405.891, 52880.294 25/04/27,19:04:35,09,08,1, 11.9,1,1, 4.641, 10532.064, 405.865, 52880.335 25/04/27,19:04:35,10,08,1, 11.9,1,1, 4.641, 10532.055, 405.882, 52880.269 25/04/27,19:04:35,11,08,1, 11.9,1,1, 4.641, 10532.061, 405.902, 52880.314 25/04/27,19:04:35,12,08,1, 11.9,1,1, 4.641, 10532.044, 405.861, 52880.224 25/04/27,19:04:35,13,08,1, 11.9,1,1, 4.641, 10532.047, 405.851, 52880.286 25/04/27,19:04:35,14,08,1, 11.9,1,1, 4.641, 10532.073, 405.869, 52880.310 25/04/27,19:04:35,15,08,1, 11.9,1,1, 4.641, 10532.057, 405.829, 52880.280 25/04/27,19:04:35,16,08,1, 11.9,1,1, 4.641, 10532.050, 405.823, 52880.238 25/04/27,19:04:35,17,08,1, 11.9,1,1, 4.641, 10532.040, 405.837, 52880.227 25/04/27,19:04:35,18,08,1, 11.9,1,1, 4.641, 10532.014, 405.824, 52880.282 25/04/27,19:04:35,19,08,1, 11.9,1,1, 4.641, 10532.022, 405.780, 52880.240 25/04/27,19:04:36,00,07,1, 11.9,1,1, 4.638, 10532.017, 405.780, 52880.240 25/04/27,19:04:36,01,07,1, 11.9,1,1, 4.638, 10532.026, 405.809, 52880.273 25/04/27,19:04:36,02,07,1, 11.9,1,1, 4.638, 10532.005, 405.740, 52880.231 25/04/27,19:04:36,03,07,1, 11.9,1,1, 4.638, 10532.020, 405.746, 52880.240 25/04/27,19:04:36,04,07,1, 11.9,1,1, 4.638, 10532.033, 405.787, 52880.296 25/04/27,19:04:36,05,07,1, 11.9,1,1, 4.638, 10532.028, 405.705, 52880.155 25/04/27,19:04:36,06,07,1, 11.9,1,1, 4.638, 10532.032, 405.734, 52880.196 25/04/27,19:04:36,07,07,1, 11.9,1,1, 4.638, 10532.024, 405.738, 52880.226 25/04/27,19:04:36,08,07,1, 11.9,1,1, 4.638, 10532.016, 405.716, 52880.204 25/04/27,19:04:36,09,07,1, 11.9,1,1, 4.638, 10532.061, 405.681, 52880.170 25/04/27,19:04:36,10,07,1, 11.9,1,1, 4.638, 10532.040, 405.704, 52880.188 25/04/27,19:04:36,11,07,1, 11.9,1,1, 4.638, 10532.046, 405.708, 52880.160 25/04/27,19:04:36,12,07,1, 11.9,1,1, 4.638, 10532.036, 405.685, 52880.159 25/04/27,19:04:36,13,07,1, 11.9,1,1, 4.638, 10532.087, 405.690, 52880.177 25/04/27,19:04:36,14,07,1, 11.9,1,1, 4.638, 10532.072, 405.703, 52880.221 25/04/27,19:04:36,15,07,1, 11.9,1,1, 4.638, 10532.064, 405.655, 52880.120 25/04/27,19:04:36,16,07,1, 11.9,1,1, 4.638, 10532.051, 405.667, 52880.140 25/04/27,19:04:36,17,07,1, 11.9,1,1, 4.638, 10532.064, 405.689, 52880.131 25/04/27,19:04:36,18,07,1, 11.9,1,1, 4.638, 10532.044, 405.651, 52880.182 25/04/27,19:04:36,19,07,1, 11.9,1,1, 4.638, 10532.033, 405.645, 52880.172 25/04/27,19:04:37,00,07,1, 11.9,1,1, 4.637, 10532.025, 405.645, 52880.172 25/04/27,19:04:37,01,07,1, 11.9,1,1, 4.637, 10532.043, 405.644, 52880.126 25/04/27,19:04:37,02,07,1, 11.9,1,1, 4.637, 10532.063, 405.654, 52880.117 25/04/27,19:04:37,03,07,1, 11.9,1,1, 4.637, 10532.031, 405.705, 52880.162 25/04/27,19:04:37,04,07,1, 11.9,1,1, 4.637, 10532.033, 405.668, 52880.135 25/04/27,19:04:37,05,07,1, 11.9,1,1, 4.637, 10532.029, 405.639, 52880.114 25/04/27,19:04:37,06,07,1, 11.9,1,1, 4.637, 10532.043, 405.648, 52880.067 25/04/27,19:04:37,07,07,1, 11.9,1,1, 4.637, 10532.019, 405.681, 52880.175 25/04/27,19:04:37,08,07,1, 11.9,1,1, 4.637, 10532.031, 405.660, 52880.114 25/04/27,19:04:37,09,07,1, 11.9,1,1, 4.637, 10532.032, 405.666, 52880.107 25/04/27,19:04:37,10,07,1, 11.9,1,1, 4.637, 10532.027, 405.687, 52880.207 25/04/27,19:04:37,11,07,1, 11.9,1,1, 4.637, 10532.058, 405.667, 52880.147 25/04/27,19:04:37,12,07,1, 11.9,1,1, 4.637, 10532.066, 405.661, 52880.142 25/04/27,19:04:37,13,07,1, 11.9,1,1, 4.637, 10532.035, 405.701, 52880.131 25/04/27,19:04:37,14,07,1, 11.9,1,1, 4.637, 10532.033, 405.703, 52880.111 25/04/27,19:04:37,15,07,1, 11.9,1,1, 4.637, 10532.033, 405.657, 52880.057 25/04/27,19:04:37,16,07,1, 11.9,1,1, 4.637, 10532.032, 405.676, 52880.143 25/04/27,19:04:37,17,07,1, 11.9,1,1, 4.637, 10532.049, 405.675, 52880.140 25/04/27,19:04:37,18,07,1, 11.9,1,1, 4.637, 10532.059, 405.660, 52880.169 25/04/27,19:04:37,19,07,1, 11.9,1,1, 4.637, 10532.020, 405.650, 52880.116 25/04/27,19:04:38,00,07,1, 12.0,1,1, 4.642, 10532.017, 405.650, 52880.116 25/04/27,19:04:38,01,07,1, 12.0,1,1, 4.642, 10532.036, 405.649, 52880.152 25/04/27,19:04:38,02,07,1, 12.0,1,1, 4.642, 10531.994, 405.675, 52880.123 25/04/27,19:04:38,03,07,1, 12.0,1,1, 4.642, 10532.011, 405.698, 52880.148 25/04/27,19:04:38,04,07,1, 12.0,1,1, 4.642, 10532.020, 405.671, 52880.107 25/04/27,19:04:38,05,07,1, 12.0,1,1, 4.642, 10532.007, 405.667, 52880.129 25/04/27,19:04:38,06,07,1, 12.0,1,1, 4.642, 10532.023, 405.691, 52880.121 25/04/27,19:04:38,07,07,1, 12.0,1,1, 4.642, 10531.999, 405.684, 52880.099 25/04/27,19:04:38,08,07,1, 12.0,1,1, 4.642, 10532.007, 405.656, 52880.084 25/04/27,19:04:38,09,07,1, 12.0,1,1, 4.642, 10532.015, 405.673, 52880.083 25/04/27,19:04:38,10,07,1, 12.0,1,1, 4.642, 10532.028, 405.699, 52880.162 25/04/27,19:04:38,11,07,1, 12.0,1,1, 4.642, 10532.001, 405.651, 52880.065 25/04/27,19:04:38,12,07,1, 12.0,1,1, 4.642, 10531.978, 405.674, 52880.167 25/04/27,19:04:38,13,07,1, 12.0,1,1, 4.642, 10531.980, 405.704, 52880.128 25/04/27,19:04:38,14,07,1, 12.0,1,1, 4.642, 10531.974, 405.686, 52880.120 25/04/27,19:04:38,15,07,1, 12.0,1,1, 4.642, 10532.005, 405.641, 52880.073 25/04/27,19:04:38,16,07,1, 12.0,1,1, 4.642, 10532.011, 405.677, 52880.064 25/04/27,19:04:38,17,07,1, 12.0,1,1, 4.642, 10531.991, 405.687, 52880.054 25/04/27,19:04:38,18,07,1, 12.0,1,1, 4.642, 10531.977, 405.675, 52880.095 25/04/27,19:04:38,19,07,1, 12.0,1,1, 4.642, 10532.007, 405.666, 52880.085 25/04/27,19:04:39,00,07,1, 11.9,1,1, 4.640, 10532.000, 405.666, 52880.085 25/04/27,19:04:39,01,07,1, 11.9,1,1, 4.640, 10531.975, 405.661, 52880.067 25/04/27,19:04:39,02,07,1, 11.9,1,1, 4.640, 10531.968, 405.686, 52880.046 25/04/27,19:04:39,03,07,1, 11.9,1,1, 4.640, 10531.983, 405.711, 52880.067 25/04/27,19:04:39,04,07,1, 11.9,1,1, 4.640, 10531.983, 405.674, 52880.073 25/04/27,19:04:39,05,07,1, 11.9,1,1, 4.640, 10531.993, 405.686, 52880.102 25/04/27,19:04:39,06,07,1, 11.9,1,1, 4.640, 10531.991, 405.721, 52879.976 25/04/27,19:04:39,07,07,1, 11.9,1,1, 4.640, 10531.987, 405.690, 52880.004 25/04/27,19:04:39,08,07,1, 11.9,1,1, 4.640, 10531.982, 405.674, 52880.071 25/04/27,19:04:39,09,07,1, 11.9,1,1, 4.640, 10532.000, 405.701, 52880.055 25/04/27,19:04:39,10,07,1, 11.9,1,1, 4.640, 10532.002, 405.704, 52880.022 25/04/27,19:04:39,11,07,1, 11.9,1,1, 4.640, 10531.986, 405.657, 52880.056 25/04/27,19:04:39,12,07,1, 11.9,1,1, 4.640, 10531.984, 405.681, 52880.087 25/04/27,19:04:39,13,07,1, 11.9,1,1, 4.640, 10532.008, 405.700, 52879.999 25/04/27,19:04:39,14,07,1, 11.9,1,1, 4.640, 10532.021, 405.705, 52880.030 25/04/27,19:04:39,15,07,1, 11.9,1,1, 4.640, 10532.016, 405.660, 52880.027 25/04/27,19:04:39,16,07,1, 11.9,1,1, 4.640, 10532.036, 405.695, 52879.985 25/04/27,19:04:39,17,07,1, 11.9,1,1, 4.640, 10532.046, 405.692, 52880.016 25/04/27,19:04:39,18,07,1, 11.9,1,1, 4.640, 10532.044, 405.682, 52880.050 25/04/27,19:04:39,19,07,1, 11.9,1,1, 4.640, 10532.034, 405.685, 52880.017 25/04/27,19:04:40,00,08,1, 11.9,1,1, 4.638, 10532.033, 405.685, 52880.017 25/04/27,19:04:40,01,08,1, 11.9,1,1, 4.638, 10532.079, 405.665, 52879.991 25/04/27,19:04:40,02,08,1, 11.9,1,1, 4.638, 10532.053, 405.655, 52880.027 25/04/27,19:04:40,03,08,1, 11.9,1,1, 4.638, 10532.080, 405.695, 52880.023 25/04/27,19:04:40,04,08,1, 11.9,1,1, 4.638, 10532.089, 405.656, 52879.965 25/04/27,19:04:40,05,08,1, 11.9,1,1, 4.638, 10532.093, 405.648, 52880.021 25/04/27,19:04:40,06,08,1, 11.9,1,1, 4.638, 10532.116, 405.667, 52879.932 25/04/27,19:04:40,07,08,1, 11.9,1,1, 4.638, 10532.108, 405.672, 52879.939 25/04/27,19:04:40,08,08,1, 11.9,1,1, 4.638, 10532.104, 405.641, 52879.970 25/04/27,19:04:40,09,08,1, 11.9,1,1, 4.638, 10532.112, 405.673, 52880.000 25/04/27,19:04:40,10,08,1, 11.9,1,1, 4.638, 10532.137, 405.659, 52879.984 25/04/27,19:04:40,11,08,1, 11.9,1,1, 4.638, 10532.156, 405.649, 52879.911 25/04/27,19:04:40,12,08,1, 11.9,1,1, 4.638, 10532.145, 405.650, 52879.949 25/04/27,19:04:40,13,08,1, 11.9,1,1, 4.638, 10532.180, 405.668, 52879.931 25/04/27,19:04:40,14,08,1, 11.9,1,1, 4.638, 10532.178, 405.644, 52879.952 25/04/27,19:04:40,15,08,1, 11.9,1,1, 4.638, 10532.188, 405.621, 52879.901 25/04/27,19:04:40,16,08,1, 11.9,1,1, 4.638, 10532.218, 405.647, 52879.931 25/04/27,19:04:40,17,08,1, 11.9,1,1, 4.638, 10532.210, 405.662, 52880.036 25/04/27,19:04:40,18,08,1, 11.9,1,1, 4.638, 10532.204, 405.631, 52879.893 25/04/27,19:04:40,19,08,1, 11.9,1,1, 4.638, 10532.234, 405.648, 52879.941 25/04/27,19:04:41,00,08,1, 11.9,1,1, 4.635, 10532.234, 405.648, 52879.941 25/04/27,19:04:41,01,08,1, 11.9,1,1, 4.635, 10532.229, 405.626, 52880.011 25/04/27,19:04:41,02,08,1, 11.9,1,1, 4.635, 10532.245, 405.625, 52879.981 25/04/27,19:04:41,03,08,1, 11.9,1,1, 4.635, 10532.262, 405.614, 52879.929 25/04/27,19:04:41,04,08,1, 11.9,1,1, 4.635, 10532.249, 405.612, 52879.987 25/04/27,19:04:41,05,08,1, 11.9,1,1, 4.635, 10532.270, 405.568, 52879.877 25/04/27,19:04:41,06,08,1, 11.9,1,1, 4.635, 10532.270, 405.619, 52879.975 25/04/27,19:04:41,07,08,1, 11.9,1,1, 4.635, 10532.292, 405.610, 52879.891 25/04/27,19:04:41,08,08,1, 11.9,1,1, 4.635, 10532.301, 405.594, 52879.958 25/04/27,19:04:41,09,08,1, 11.9,1,1, 4.635, 10532.287, 405.618, 52880.006 25/04/27,19:04:41,10,08,1, 11.9,1,1, 4.635, 10532.313, 405.591, 52879.967 25/04/27,19:04:41,11,08,1, 11.9,1,1, 4.635, 10532.306, 405.551, 52879.986 25/04/27,19:04:41,12,08,1, 11.9,1,1, 4.635, 10532.313, 405.566, 52879.983 25/04/27,19:04:41,13,08,1, 11.9,1,1, 4.635, 10532.331, 405.578, 52879.981 25/04/27,19:04:41,14,08,1, 11.9,1,1, 4.635, 10532.298, 405.550, 52880.010 25/04/27,19:04:41,15,08,1, 11.9,1,1, 4.635, 10532.312, 405.541, 52879.929 25/04/27,19:04:41,16,08,1, 11.9,1,1, 4.635, 10532.297, 405.569, 52879.938 25/04/27,19:04:41,17,08,1, 11.9,1,1, 4.635, 10532.343, 405.565, 52880.057 25/04/27,19:04:41,18,08,1, 11.9,1,1, 4.635, 10532.336, 405.543, 52879.972 25/04/27,19:04:41,19,08,1, 11.9,1,1, 4.635, 10532.344, 405.544, 52879.921 25/04/27,19:04:42,00,08,1, 12.0,1,1, 4.637, 10532.342, 405.544, 52879.921 25/04/27,19:04:42,01,08,1, 12.0,1,1, 4.637, 10532.372, 405.521, 52879.954 25/04/27,19:04:42,02,08,1, 12.0,1,1, 4.637, 10532.363, 405.539, 52879.950 25/04/27,19:04:42,03,08,1, 12.0,1,1, 4.637, 10532.358, 405.544, 52879.943 25/04/27,19:04:42,04,08,1, 12.0,1,1, 4.637, 10532.354, 405.490, 52879.931 25/04/27,19:04:42,05,08,1, 12.0,1,1, 4.637, 10532.336, 405.513, 52879.966 25/04/27,19:04:42,06,08,1, 12.0,1,1, 4.637, 10532.370, 405.526, 52880.006 25/04/27,19:04:42,07,08,1, 12.0,1,1, 4.637, 10532.363, 405.496, 52879.923 25/04/27,19:04:42,08,08,1, 12.0,1,1, 4.637, 10532.340, 405.493, 52879.897 25/04/27,19:04:42,09,08,1, 12.0,1,1, 4.637, 10532.360, 405.504, 52879.955 25/04/27,19:04:42,10,08,1, 12.0,1,1, 4.637, 10532.405, 405.515, 52879.978 25/04/27,19:04:42,11,08,1, 12.0,1,1, 4.637, 10532.371, 405.488, 52879.982 25/04/27,19:04:42,12,08,1, 12.0,1,1, 4.637, 10532.370, 405.502, 52879.883 25/04/27,19:04:42,13,08,1, 12.0,1,1, 4.637, 10532.381, 405.531, 52879.937 25/04/27,19:04:42,14,08,1, 12.0,1,1, 4.637, 10532.388, 405.494, 52879.964 25/04/27,19:04:42,15,08,1, 12.0,1,1, 4.637, 10532.404, 405.523, 52880.000 25/04/27,19:04:42,16,08,1, 12.0,1,1, 4.637, 10532.366, 405.530, 52879.997 25/04/27,19:04:42,17,08,1, 12.0,1,1, 4.637, 10532.435, 405.508, 52879.932 25/04/27,19:04:42,18,08,1, 12.0,1,1, 4.637, 10532.393, 405.483, 52879.909 25/04/27,19:04:42,19,08,1, 12.0,1,1, 4.637, 10532.399, 405.530, 52879.993 25/04/27,19:04:43,00,09,1, 11.9,1,1, 4.632, 10532.392, 405.530, 52879.993 25/04/27,19:04:43,01,09,1, 11.9,1,1, 4.632, 10532.409, 405.488, 52879.975 25/04/27,19:04:43,02,09,1, 11.9,1,1, 4.632, 10532.397, 405.514, 52879.979 25/04/27,19:04:43,03,09,1, 11.9,1,1, 4.632, 10532.420, 405.547, 52879.948 25/04/27,19:04:43,04,09,1, 11.9,1,1, 4.632, 10532.416, 405.493, 52879.900 25/04/27,19:04:43,05,09,1, 11.9,1,1, 4.632, 10532.405, 405.530, 52879.930 25/04/27,19:04:43,06,09,1, 11.9,1,1, 4.632, 10532.440, 405.545, 52879.991 25/04/27,19:04:43,07,09,1, 11.9,1,1, 4.632, 10532.434, 405.515, 52879.928 25/04/27,19:04:43,08,09,1, 11.9,1,1, 4.632, 10532.410, 405.522, 52879.945 25/04/27,19:04:43,09,09,1, 11.9,1,1, 4.632, 10532.451, 405.567, 52879.954 25/04/27,19:04:43,10,09,1, 11.9,1,1, 4.632, 10532.449, 405.536, 52879.951 25/04/27,19:04:43,11,09,1, 11.9,1,1, 4.632, 10532.458, 405.544, 52879.937 25/04/27,19:04:43,12,09,1, 11.9,1,1, 4.632, 10532.463, 405.563, 52880.002 25/04/27,19:04:43,13,09,1, 11.9,1,1, 4.632, 10532.437, 405.565, 52879.954 25/04/27,19:04:43,14,09,1, 11.9,1,1, 4.632, 10532.481, 405.516, 52879.899 25/04/27,19:04:43,15,09,1, 11.9,1,1, 4.632, 10532.453, 405.536, 52879.982 25/04/27,19:04:43,16,09,1, 11.9,1,1, 4.632, 10532.481, 405.557, 52879.908 25/04/27,19:04:43,17,09,1, 11.9,1,1, 4.632, 10532.494, 405.564, 52879.955 25/04/27,19:04:43,18,09,1, 11.9,1,1, 4.632, 10532.470, 405.553, 52879.881 25/04/27,19:04:43,19,09,1, 11.9,1,1, 4.632, 10532.494, 405.558, 52879.934 25/04/27,19:04:44,00,09,1, 11.9,1,1, 4.638, 10532.492, 405.558, 52879.934 25/04/27,19:04:44,01,09,1, 11.9,1,1, 4.638, 10532.529, 405.526, 52879.883 25/04/27,19:04:44,02,09,1, 11.9,1,1, 4.638, 10532.512, 405.564, 52879.917 25/04/27,19:04:44,03,09,1, 11.9,1,1, 4.638, 10532.518, 405.561, 52879.960 25/04/27,19:04:44,04,09,1, 11.9,1,1, 4.638, 10532.496, 405.531, 52879.893 25/04/27,19:04:44,05,09,1, 11.9,1,1, 4.638, 10532.522, 405.563, 52879.959 25/04/27,19:04:44,06,09,1, 11.9,1,1, 4.638, 10532.544, 405.567, 52879.886 25/04/27,19:04:44,07,09,1, 11.9,1,1, 4.638, 10532.509, 405.551, 52879.949 25/04/27,19:04:44,08,09,1, 11.9,1,1, 4.638, 10532.557, 405.517, 52879.899 25/04/27,19:04:44,09,09,1, 11.9,1,1, 4.638, 10532.539, 405.557, 52879.908 25/04/27,19:04:44,10,09,1, 11.9,1,1, 4.638, 10532.571, 405.534, 52879.915 25/04/27,19:04:44,11,09,1, 11.9,1,1, 4.638, 10532.577, 405.525, 52879.880 25/04/27,19:04:44,12,09,1, 11.9,1,1, 4.638, 10532.551, 405.546, 52879.792 25/04/27,19:04:44,13,09,1, 11.9,1,1, 4.638, 10532.608, 405.539, 52879.868 25/04/27,19:04:44,14,09,1, 11.9,1,1, 4.638, 10532.563, 405.486, 52879.874 25/04/27,19:04:44,15,09,1, 11.9,1,1, 4.638, 10532.572, 405.534, 52879.895 25/04/27,19:04:44,16,09,1, 11.9,1,1, 4.638, 10532.601, 405.570, 52879.923 25/04/27,19:04:44,17,09,1, 11.9,1,1, 4.638, 10532.587, 405.524, 52879.916 25/04/27,19:04:44,18,09,1, 11.9,1,1, 4.638, 10532.573, 405.515, 52879.893 25/04/27,19:04:44,19,09,1, 11.9,1,1, 4.638, 10532.585, 405.542, 52879.937 25/04/27,19:04:45,00,08,1, 12.0,1,1, 4.633, 10532.584, 405.542, 52879.937 25/04/27,19:04:45,01,08,1, 12.0,1,1, 4.633, 10532.606, 405.539, 52879.907 25/04/27,19:04:45,02,08,1, 12.0,1,1, 4.633, 10532.592, 405.538, 52879.940 25/04/27,19:04:45,03,08,1, 12.0,1,1, 4.633, 10532.596, 405.539, 52879.932 25/04/27,19:04:45,04,08,1, 12.0,1,1, 4.633, 10532.620, 405.503, 52879.811 25/04/27,19:04:45,05,08,1, 12.0,1,1, 4.633, 10532.584, 405.523, 52879.871 25/04/27,19:04:45,06,08,1, 12.0,1,1, 4.633, 10532.623, 405.543, 52879.873 25/04/27,19:04:45,07,08,1, 12.0,1,1, 4.633, 10532.589, 405.528, 52879.770 25/04/27,19:04:45,08,08,1, 12.0,1,1, 4.633, 10532.639, 405.497, 52879.860 25/04/27,19:04:45,09,08,1, 12.0,1,1, 4.633, 10532.608, 405.503, 52879.805 25/04/27,19:04:45,10,08,1, 12.0,1,1, 4.633, 10532.603, 405.511, 52879.774 25/04/27,19:04:45,11,08,1, 12.0,1,1, 4.633, 10532.607, 405.499, 52879.854 25/04/27,19:04:45,12,08,1, 12.0,1,1, 4.633, 10532.628, 405.498, 52879.730 25/04/27,19:04:45,13,08,1, 12.0,1,1, 4.633, 10532.589, 405.550, 52879.981 25/04/27,19:04:45,14,08,1, 12.0,1,1, 4.633, 10532.581, 405.528, 52879.872 25/04/27,19:04:45,15,08,1, 12.0,1,1, 4.633, 10532.605, 405.539, 52879.898 25/04/27,19:04:45,16,08,1, 12.0,1,1, 4.633, 10532.617, 405.569, 52879.901 25/04/27,19:04:45,17,08,1, 12.0,1,1, 4.633, 10532.647, 405.569, 52879.905 25/04/27,19:04:45,18,08,1, 12.0,1,1, 4.633, 10532.621, 405.540, 52879.854 25/04/27,19:04:45,19,08,1, 12.0,1,1, 4.633, 10532.638, 405.541, 52879.841 25/04/27,19:04:46,00,09,1, 11.9,1,1, 4.634, 10532.634, 405.541, 52879.841 25/04/27,19:04:46,01,09,1, 11.9,1,1, 4.634, 10532.648, 405.516, 52879.798 25/04/27,19:04:46,02,09,1, 11.9,1,1, 4.634, 10532.650, 405.554, 52879.864 25/04/27,19:04:46,03,09,1, 11.9,1,1, 4.634, 10532.639, 405.536, 52879.787 25/04/27,19:04:46,04,09,1, 11.9,1,1, 4.634, 10532.669, 405.521, 52879.840 25/04/27,19:04:46,05,09,1, 11.9,1,1, 4.634, 10532.635, 405.534, 52879.798 25/04/27,19:04:46,06,09,1, 11.9,1,1, 4.634, 10532.660, 405.544, 52879.821 25/04/27,19:04:46,07,09,1, 11.9,1,1, 4.634, 10532.653, 405.536, 52879.850 25/04/27,19:04:46,08,09,1, 11.9,1,1, 4.634, 10532.666, 405.531, 52879.805 25/04/27,19:04:46,09,09,1, 11.9,1,1, 4.634, 10532.664, 405.552, 52879.760 25/04/27,19:04:46,10,09,1, 11.9,1,1, 4.634, 10532.679, 405.516, 52879.754 25/04/27,19:04:46,11,09,1, 11.9,1,1, 4.634, 10532.658, 405.515, 52879.769 25/04/27,19:04:46,12,09,1, 11.9,1,1, 4.634, 10532.661, 405.545, 52879.810 25/04/27,19:04:46,13,09,1, 11.9,1,1, 4.634, 10532.703, 405.562, 52879.816 25/04/27,19:04:46,14,09,1, 11.9,1,1, 4.634, 10532.713, 405.487, 52879.594 25/04/27,19:04:46,15,09,1, 11.9,1,1, 4.634, 10532.714, 405.500, 52879.757 25/04/27,19:04:46,16,09,1, 11.9,1,1, 4.634, 10532.718, 405.524, 52879.776 25/04/27,19:04:46,17,09,1, 11.9,1,1, 4.634, 10532.713, 405.508, 52879.784 25/04/27,19:04:46,18,09,1, 11.9,1,1, 4.634, 10532.718, 405.510, 52879.736 25/04/27,19:04:46,19,09,1, 11.9,1,1, 4.634, 10532.693, 405.525, 52879.770 25/04/27,19:04:47,00,09,1, 11.8,1,1, 4.636, 10532.693, 405.525, 52879.770 25/04/27,19:04:47,01,09,1, 11.8,1,1, 4.636, 10532.675, 405.505, 52879.681 25/04/27,19:04:47,02,09,1, 11.8,1,1, 4.636, 10532.688, 405.551, 52879.833 25/04/27,19:04:47,03,09,1, 11.8,1,1, 4.636, 10532.691, 405.531, 52879.747 25/04/27,19:04:47,04,09,1, 11.8,1,1, 4.636, 10532.697, 405.483, 52879.734 25/04/27,19:04:47,05,09,1, 11.8,1,1, 4.636, 10532.698, 405.511, 52879.789 25/04/27,19:04:47,06,09,1, 11.8,1,1, 4.636, 10532.685, 405.534, 52879.849 25/04/27,19:04:47,07,09,1, 11.8,1,1, 4.636, 10532.695, 405.534, 52879.781 25/04/27,19:04:47,08,09,1, 11.8,1,1, 4.636, 10532.692, 405.512, 52879.716 25/04/27,19:04:47,09,09,1, 11.8,1,1, 4.636, 10532.677, 405.554, 52879.720 25/04/27,19:04:47,10,09,1, 11.8,1,1, 4.636, 10532.684, 405.517, 52879.740 25/04/27,19:04:47,11,09,1, 11.8,1,1, 4.636, 10532.678, 405.486, 52879.753 25/04/27,19:04:47,12,09,1, 11.8,1,1, 4.636, 10532.691, 405.493, 52879.754 25/04/27,19:04:47,13,09,1, 11.8,1,1, 4.636, 10532.680, 405.494, 52879.701 25/04/27,19:04:47,14,09,1, 11.8,1,1, 4.636, 10532.694, 405.487, 52879.741 25/04/27,19:04:47,15,09,1, 11.8,1,1, 4.636, 10532.686, 405.492, 52879.717 25/04/27,19:04:47,16,09,1, 11.8,1,1, 4.636, 10532.699, 405.499, 52879.729 25/04/27,19:04:47,17,09,1, 11.8,1,1, 4.636, 10532.686, 405.510, 52879.751 25/04/27,19:04:47,18,09,1, 11.8,1,1, 4.636, 10532.687, 405.478, 52879.640 25/04/27,19:04:47,19,09,1, 11.8,1,1, 4.636, 10532.655, 405.493, 52879.647 25/04/27,19:04:48,00,09,1, 12.0,1,1, 4.634, 10532.651, 405.493, 52879.647 25/04/27,19:04:48,01,09,1, 12.0,1,1, 4.634, 10532.682, 405.455, 52879.683 25/04/27,19:04:48,02,09,1, 12.0,1,1, 4.634, 10532.652, 405.468, 52879.736 25/04/27,19:04:48,03,09,1, 12.0,1,1, 4.634, 10532.663, 405.470, 52879.700 25/04/27,19:04:48,04,09,1, 12.0,1,1, 4.634, 10532.675, 405.463, 52879.709 25/04/27,19:04:48,05,09,1, 12.0,1,1, 4.634, 10532.636, 405.446, 52879.715 25/04/27,19:04:48,06,09,1, 12.0,1,1, 4.634, 10532.644, 405.466, 52879.750 25/04/27,19:04:48,07,09,1, 12.0,1,1, 4.634, 10532.673, 405.450, 52879.759 25/04/27,19:04:48,08,09,1, 12.0,1,1, 4.634, 10532.662, 405.425, 52879.605 25/04/27,19:04:48,09,09,1, 12.0,1,1, 4.634, 10532.664, 405.457, 52879.633 25/04/27,19:04:48,10,09,1, 12.0,1,1, 4.634, 10532.664, 405.462, 52879.620 25/04/27,19:04:48,11,09,1, 12.0,1,1, 4.634, 10532.671, 405.463, 52879.740 25/04/27,19:04:48,12,09,1, 12.0,1,1, 4.634, 10532.643, 405.428, 52879.680 25/04/27,19:04:48,13,09,1, 12.0,1,1, 4.634, 10532.651, 405.476, 52879.658 25/04/27,19:04:48,14,09,1, 12.0,1,1, 4.634, 10532.656, 405.416, 52879.653 25/04/27,19:04:48,15,09,1, 12.0,1,1, 4.634, 10532.635, 405.407, 52879.597 25/04/27,19:04:48,16,09,1, 12.0,1,1, 4.634, 10532.656, 405.443, 52879.673 25/04/27,19:04:48,17,09,1, 12.0,1,1, 4.634, 10532.666, 405.436, 52879.705 25/04/27,19:04:48,18,09,1, 12.0,1,1, 4.634, 10532.665, 405.411, 52879.628 25/04/27,19:04:48,19,09,1, 12.0,1,1, 4.634, 10532.639, 405.410, 52879.598 25/04/27,19:04:49,00,09,1, 11.9,1,1, 4.634, 10532.634, 405.410, 52879.598 25/04/27,19:04:49,01,09,1, 11.9,1,1, 4.634, 10532.652, 405.394, 52879.650 25/04/27,19:04:49,02,09,1, 11.9,1,1, 4.634, 10532.629, 405.412, 52879.621 25/04/27,19:04:49,03,09,1, 11.9,1,1, 4.634, 10532.638, 405.437, 52879.668 25/04/27,19:04:49,04,09,1, 11.9,1,1, 4.634, 10532.667, 405.393, 52879.589 25/04/27,19:04:49,05,09,1, 11.9,1,1, 4.634, 10532.632, 405.382, 52879.578 25/04/27,19:04:49,06,09,1, 11.9,1,1, 4.634, 10532.621, 405.433, 52879.659 25/04/27,19:04:49,07,09,1, 11.9,1,1, 4.634, 10532.644, 405.424, 52879.664 25/04/27,19:04:49,08,09,1, 11.9,1,1, 4.634, 10532.658, 405.396, 52879.562 25/04/27,19:04:49,09,09,1, 11.9,1,1, 4.634, 10532.654, 405.395, 52879.677 25/04/27,19:04:49,10,09,1, 11.9,1,1, 4.634, 10532.661, 405.421, 52879.656 25/04/27,19:04:49,11,09,1, 11.9,1,1, 4.634, 10532.660, 405.377, 52879.652 25/04/27,19:04:49,12,09,1, 11.9,1,1, 4.634, 10532.678, 405.377, 52879.607 25/04/27,19:04:49,13,09,1, 11.9,1,1, 4.634, 10532.650, 405.401, 52879.643 25/04/27,19:04:49,14,09,1, 11.9,1,1, 4.634, 10532.686, 405.398, 52879.573 25/04/27,19:04:49,15,09,1, 11.9,1,1, 4.634, 10532.667, 405.371, 52879.628 25/04/27,19:04:49,16,09,1, 11.9,1,1, 4.634, 10532.676, 405.368, 52879.625 25/04/27,19:04:49,17,09,1, 11.9,1,1, 4.634, 10532.688, 405.400, 52879.672 25/04/27,19:04:49,18,09,1, 11.9,1,1, 4.634, 10532.672, 405.362, 52879.675 25/04/27,19:04:49,19,09,1, 11.9,1,1, 4.634, 10532.686, 405.345, 52879.610 25/04/27,19:04:50,00,09,1, 11.9,1,1, 4.639, 10532.684, 405.345, 52879.610 25/04/27,19:04:50,01,09,1, 11.9,1,1, 4.639, 10532.703, 405.352, 52879.562 25/04/27,19:04:50,02,09,1, 11.9,1,1, 4.639, 10532.693, 405.348, 52879.594 25/04/27,19:04:50,03,09,1, 11.9,1,1, 4.639, 10532.691, 405.376, 52879.690 25/04/27,19:04:50,04,09,1, 11.9,1,1, 4.639, 10532.725, 405.366, 52879.686 25/04/27,19:04:50,05,09,1, 11.9,1,1, 4.639, 10532.710, 405.332, 52879.667 25/04/27,19:04:50,06,09,1, 11.9,1,1, 4.639, 10532.714, 405.369, 52879.632 25/04/27,19:04:50,07,09,1, 11.9,1,1, 4.639, 10532.738, 405.363, 52879.630 25/04/27,19:04:50,08,09,1, 11.9,1,1, 4.639, 10532.730, 405.343, 52879.630 25/04/27,19:04:50,09,09,1, 11.9,1,1, 4.639, 10532.732, 405.336, 52879.607 25/04/27,19:04:50,10,09,1, 11.9,1,1, 4.639, 10532.733, 405.375, 52879.677 25/04/27,19:04:50,11,09,1, 11.9,1,1, 4.639, 10532.751, 405.328, 52879.552 25/04/27,19:04:50,12,09,1, 11.9,1,1, 4.639, 10532.793, 405.323, 52879.743 25/04/27,19:04:50,13,09,1, 11.9,1,1, 4.639, 10532.751, 405.332, 52879.587 25/04/27,19:04:50,14,09,1, 11.9,1,1, 4.639, 10532.748, 405.347, 52879.584 25/04/27,19:04:50,15,09,1, 11.9,1,1, 4.639, 10532.783, 405.340, 52879.581 25/04/27,19:04:50,16,09,1, 11.9,1,1, 4.639, 10532.769, 405.317, 52879.565 25/04/27,19:04:50,17,09,1, 11.9,1,1, 4.639, 10532.780, 405.330, 52879.578 25/04/27,19:04:50,18,09,1, 11.9,1,1, 4.639, 10532.786, 405.290, 52879.572 25/04/27,19:04:50,19,09,1, 11.9,1,1, 4.639, 10532.785, 405.310, 52879.546 25/04/27,19:04:51,00,09,1, 11.9,1,1, 4.640, 10532.784, 405.310, 52879.546 25/04/27,19:04:51,01,09,1, 11.9,1,1, 4.640, 10532.813, 405.331, 52879.529 25/04/27,19:04:51,02,09,1, 11.9,1,1, 4.640, 10532.818, 405.297, 52879.592 25/04/27,19:04:51,03,09,1, 11.9,1,1, 4.640, 10532.814, 405.324, 52879.572 25/04/27,19:04:51,04,09,1, 11.9,1,1, 4.640, 10532.828, 405.334, 52879.542 25/04/27,19:04:51,05,09,1, 11.9,1,1, 4.640, 10532.822, 405.288, 52879.525 25/04/27,19:04:51,06,09,1, 11.9,1,1, 4.640, 10532.826, 405.296, 52879.467 25/04/27,19:04:51,07,09,1, 11.9,1,1, 4.640, 10532.823, 405.337, 52879.555 25/04/27,19:04:51,08,09,1, 11.9,1,1, 4.640, 10532.826, 405.299, 52879.537 25/04/27,19:04:51,09,09,1, 11.9,1,1, 4.640, 10532.828, 405.309, 52879.521 25/04/27,19:04:51,10,09,1, 11.9,1,1, 4.640, 10532.830, 405.331, 52879.513 25/04/27,19:04:51,11,09,1, 11.9,1,1, 4.640, 10532.859, 405.319, 52879.498 25/04/27,19:04:51,12,09,1, 11.9,1,1, 4.640, 10532.830, 405.307, 52879.544 25/04/27,19:04:51,13,09,1, 11.9,1,1, 4.640, 10532.838, 405.331, 52879.479 25/04/27,19:04:51,14,09,1, 11.9,1,1, 4.640, 10532.844, 405.341, 52879.497 25/04/27,19:04:51,15,09,1, 11.9,1,1, 4.640, 10532.834, 405.302, 52879.560 25/04/27,19:04:51,16,09,1, 11.9,1,1, 4.640, 10532.862, 405.304, 52879.477 25/04/27,19:04:51,17,09,1, 11.9,1,1, 4.640, 10532.846, 405.330, 52879.495 25/04/27,19:04:51,18,09,1, 11.9,1,1, 4.640, 10532.850, 405.325, 52879.519 25/04/27,19:04:51,19,09,1, 11.9,1,1, 4.640, 10532.853, 405.304, 52879.475 25/04/27,19:04:52,00,08,1, 11.9,1,1, 4.637, 10532.851, 405.304, 52879.475 25/04/27,19:04:52,01,08,1, 11.9,1,1, 4.637, 10532.872, 405.320, 52879.544 25/04/27,19:04:52,02,08,1, 11.9,1,1, 4.637, 10532.867, 405.291, 52879.534 25/04/27,19:04:52,03,08,1, 11.9,1,1, 4.637, 10532.840, 405.311, 52879.441 25/04/27,19:04:52,04,08,1, 11.9,1,1, 4.637, 10532.902, 405.335, 52879.479 25/04/27,19:04:52,05,08,1, 11.9,1,1, 4.637, 10532.895, 405.281, 52879.443 25/04/27,19:04:52,06,08,1, 11.9,1,1, 4.637, 10532.895, 405.288, 52879.485 25/04/27,19:04:52,07,08,1, 11.9,1,1, 4.637, 10532.899, 405.315, 52879.432 25/04/27,19:04:52,08,08,1, 11.9,1,1, 4.637, 10532.890, 405.298, 52879.497 25/04/27,19:04:52,09,08,1, 11.9,1,1, 4.637, 10532.893, 405.283, 52879.454 25/04/27,19:04:52,10,08,1, 11.9,1,1, 4.637, 10532.882, 405.318, 52879.418 25/04/27,19:04:52,11,08,1, 11.9,1,1, 4.637, 10532.919, 405.328, 52879.423 25/04/27,19:04:52,12,08,1, 11.9,1,1, 4.637, 10532.920, 405.289, 52879.450 25/04/27,19:04:52,13,08,1, 11.9,1,1, 4.637, 10532.921, 405.287, 52879.460 25/04/27,19:04:52,14,08,1, 11.9,1,1, 4.637, 10532.945, 405.306, 52879.460 25/04/27,19:04:52,15,08,1, 11.9,1,1, 4.637, 10532.946, 405.280, 52879.315 25/04/27,19:04:52,16,08,1, 11.9,1,1, 4.637, 10532.932, 405.312, 52879.507 25/04/27,19:04:52,17,08,1, 11.9,1,1, 4.637, 10532.964, 405.292, 52879.421 25/04/27,19:04:52,18,08,1, 11.9,1,1, 4.637, 10532.956, 405.300, 52879.495 25/04/27,19:04:52,19,08,1, 11.9,1,1, 4.637, 10532.969, 405.284, 52879.443 25/04/27,19:04:53,00,07,1, 11.9,1,1, 4.639, 10532.968, 405.284, 52879.443 25/04/27,19:04:53,01,07,1, 11.9,1,1, 4.639, 10532.972, 405.309, 52879.499 25/04/27,19:04:53,02,07,1, 11.9,1,1, 4.639, 10532.996, 405.263, 52879.420 25/04/27,19:04:53,03,07,1, 11.9,1,1, 4.639, 10533.003, 405.279, 52879.455 25/04/27,19:04:53,04,07,1, 11.9,1,1, 4.639, 10532.983, 405.290, 52879.440 25/04/27,19:04:53,05,07,1, 11.9,1,1, 4.639, 10533.000, 405.282, 52879.396 25/04/27,19:04:53,06,07,1, 11.9,1,1, 4.639, 10532.994, 405.261, 52879.417 25/04/27,19:04:53,07,07,1, 11.9,1,1, 4.639, 10533.002, 405.271, 52879.364 25/04/27,19:04:53,08,07,1, 11.9,1,1, 4.639, 10533.012, 405.292, 52879.448 25/04/27,19:04:53,09,07,1, 11.9,1,1, 4.639, 10532.994, 405.273, 52879.343 25/04/27,19:04:53,10,07,1, 11.9,1,1, 4.639, 10533.017, 405.279, 52879.351 25/04/27,19:04:53,11,07,1, 11.9,1,1, 4.639, 10532.999, 405.292, 52879.316 25/04/27,19:04:53,12,07,1, 11.9,1,1, 4.639, 10533.027, 405.280, 52879.410 25/04/27,19:04:53,13,07,1, 11.9,1,1, 4.639, 10533.049, 405.235, 52879.355 25/04/27,19:04:53,14,07,1, 11.9,1,1, 4.639, 10533.033, 405.258, 52879.358 25/04/27,19:04:53,15,07,1, 11.9,1,1, 4.639, 10533.041, 405.270, 52879.415 25/04/27,19:04:53,16,07,1, 11.9,1,1, 4.639, 10533.041, 405.227, 52879.331 25/04/27,19:04:53,17,07,1, 11.9,1,1, 4.639, 10533.014, 405.246, 52879.330 25/04/27,19:04:53,18,07,1, 11.9,1,1, 4.639, 10533.064, 405.249, 52879.342 25/04/27,19:04:53,19,07,1, 11.9,1,1, 4.639, 10533.031, 405.194, 52879.313 25/04/27,19:04:54,00,07,1, 12.0,1,1, 4.637, 10533.026, 405.194, 52879.313 25/04/27,19:04:54,01,07,1, 12.0,1,1, 4.637, 10533.049, 405.219, 52879.271 25/04/27,19:04:54,02,07,1, 12.0,1,1, 4.637, 10533.048, 405.219, 52879.345 25/04/27,19:04:54,03,07,1, 12.0,1,1, 4.637, 10533.064, 405.161, 52879.292 25/04/27,19:04:54,04,07,1, 12.0,1,1, 4.637, 10533.037, 405.193, 52879.286 25/04/27,19:04:54,05,07,1, 12.0,1,1, 4.637, 10533.072, 405.217, 52879.423 25/04/27,19:04:54,06,07,1, 12.0,1,1, 4.637, 10533.077, 405.191, 52879.275 25/04/27,19:04:54,07,07,1, 12.0,1,1, 4.637, 10533.079, 405.166, 52879.339 25/04/27,19:04:54,08,07,1, 12.0,1,1, 4.637, 10533.064, 405.174, 52879.303 25/04/27,19:04:54,09,07,1, 12.0,1,1, 4.637, 10533.091, 405.162, 52879.280 25/04/27,19:04:54,10,07,1, 12.0,1,1, 4.637, 10533.087, 405.136, 52879.244 25/04/27,19:04:54,11,07,1, 12.0,1,1, 4.637, 10533.080, 405.166, 52879.246 25/04/27,19:04:54,12,07,1, 12.0,1,1, 4.637, 10533.111, 405.167, 52879.326 25/04/27,19:04:54,13,07,1, 12.0,1,1, 4.637, 10533.088, 405.128, 52879.267 25/04/27,19:04:54,14,07,1, 12.0,1,1, 4.637, 10533.098, 405.133, 52879.322 25/04/27,19:04:54,15,07,1, 12.0,1,1, 4.637, 10533.111, 405.143, 52879.276 25/04/27,19:04:54,16,07,1, 12.0,1,1, 4.637, 10533.104, 405.126, 52879.260 25/04/27,19:04:54,17,07,1, 12.0,1,1, 4.637, 10533.116, 405.082, 52879.239 25/04/27,19:04:54,18,07,1, 12.0,1,1, 4.637, 10533.114, 405.119, 52879.313 25/04/27,19:04:54,19,07,1, 12.0,1,1, 4.637, 10533.111, 405.122, 52879.400 25/04/27,19:04:55,00,08,1, 11.9,1,1, 4.636, 10533.110, 405.122, 52879.400 25/04/27,19:04:55,01,08,1, 11.9,1,1, 4.636, 10533.099, 405.083, 52879.255 25/04/27,19:04:55,02,08,1, 11.9,1,1, 4.636, 10533.119, 405.137, 52879.280 25/04/27,19:04:55,03,08,1, 11.9,1,1, 4.636, 10533.135, 405.085, 52879.333 25/04/27,19:04:55,04,08,1, 11.9,1,1, 4.636, 10533.142, 405.076, 52879.262 25/04/27,19:04:55,05,08,1, 11.9,1,1, 4.636, 10533.148, 405.110, 52879.323 25/04/27,19:04:55,06,08,1, 11.9,1,1, 4.636, 10533.174, 405.064, 52879.271 25/04/27,19:04:55,07,08,1, 11.9,1,1, 4.636, 10533.156, 405.067, 52879.313 25/04/27,19:04:55,08,08,1, 11.9,1,1, 4.636, 10533.159, 405.058, 52879.213 25/04/27,19:04:55,09,08,1, 11.9,1,1, 4.636, 10533.170, 405.094, 52879.242 25/04/27,19:04:55,10,08,1, 11.9,1,1, 4.636, 10533.176, 405.065, 52879.237 25/04/27,19:04:55,11,08,1, 11.9,1,1, 4.636, 10533.187, 405.082, 52879.230 25/04/27,19:04:55,12,08,1, 11.9,1,1, 4.636, 10533.182, 405.073, 52879.249 25/04/27,19:04:55,13,08,1, 11.9,1,1, 4.636, 10533.188, 405.056, 52879.230 25/04/27,19:04:55,14,08,1, 11.9,1,1, 4.636, 10533.224, 405.048, 52879.258 25/04/27,19:04:55,15,08,1, 11.9,1,1, 4.636, 10533.198, 405.068, 52879.268 25/04/27,19:04:55,16,08,1, 11.9,1,1, 4.636, 10533.198, 405.070, 52879.210 25/04/27,19:04:55,17,08,1, 11.9,1,1, 4.636, 10533.220, 405.027, 52879.196 25/04/27,19:04:55,18,08,1, 11.9,1,1, 4.636, 10533.207, 405.020, 52879.184 25/04/27,19:04:55,19,08,1, 11.9,1,1, 4.636, 10533.209, 405.055, 52879.205 25/04/27,19:04:56,00,07,1, 12.0,1,1, 4.639, 10533.202, 405.055, 52879.205 25/04/27,19:04:56,01,07,1, 12.0,1,1, 4.639, 10533.230, 405.036, 52879.228 25/04/27,19:04:56,02,07,1, 12.0,1,1, 4.639, 10533.207, 405.046, 52879.195 25/04/27,19:04:56,03,07,1, 12.0,1,1, 4.639, 10533.223, 405.054, 52879.303 25/04/27,19:04:56,04,07,1, 12.0,1,1, 4.639, 10533.255, 405.017, 52879.255 25/04/27,19:04:56,05,07,1, 12.0,1,1, 4.639, 10533.227, 405.017, 52879.193 25/04/27,19:04:56,06,07,1, 12.0,1,1, 4.639, 10533.237, 405.041, 52879.259 25/04/27,19:04:56,07,07,1, 12.0,1,1, 4.639, 10533.238, 405.014, 52879.195 25/04/27,19:04:56,08,07,1, 12.0,1,1, 4.639, 10533.240, 404.994, 52879.174 25/04/27,19:04:56,09,07,1, 12.0,1,1, 4.639, 10533.269, 405.044, 52879.238 25/04/27,19:04:56,10,07,1, 12.0,1,1, 4.639, 10533.267, 405.035, 52879.253 25/04/27,19:04:56,11,07,1, 12.0,1,1, 4.639, 10533.263, 405.003, 52879.210 25/04/27,19:04:56,12,07,1, 12.0,1,1, 4.639, 10533.258, 405.038, 52879.214 25/04/27,19:04:56,13,07,1, 12.0,1,1, 4.639, 10533.281, 405.042, 52879.200 25/04/27,19:04:56,14,07,1, 12.0,1,1, 4.639, 10533.282, 404.981, 52879.168 25/04/27,19:04:56,15,07,1, 12.0,1,1, 4.639, 10533.286, 405.019, 52879.144 25/04/27,19:04:56,16,07,1, 12.0,1,1, 4.639, 10533.289, 405.036, 52879.230 25/04/27,19:04:56,17,07,1, 12.0,1,1, 4.639, 10533.308, 405.019, 52879.151 25/04/27,19:04:56,18,07,1, 12.0,1,1, 4.639, 10533.301, 404.992, 52879.164 25/04/27,19:04:56,19,07,1, 12.0,1,1, 4.639, 10533.278, 405.031, 52879.147 25/04/27,19:04:57,00,07,1, 11.9,1,1, 4.633, 10533.277, 405.031, 52879.147 25/04/27,19:04:57,01,07,1, 11.9,1,1, 4.633, 10533.307, 404.968, 52879.127 25/04/27,19:04:57,02,07,1, 11.9,1,1, 4.633, 10533.326, 405.035, 52879.400 25/04/27,19:04:57,03,07,1, 11.9,1,1, 4.633, 10533.309, 405.055, 52879.478 25/04/27,19:04:57,04,07,1, 11.9,1,1, 4.633, 10533.344, 405.049, 52879.478 25/04/27,19:04:57,05,07,1, 11.9,1,1, 4.633, 10533.336, 405.038, 52879.410 25/04/27,19:04:57,06,07,1, 11.9,1,1, 4.633, 10533.320, 405.025, 52879.525 25/04/27,19:04:57,07,07,1, 11.9,1,1, 4.633, 10533.328, 405.035, 52879.371 25/04/27,19:04:57,08,07,1, 11.9,1,1, 4.633, 10533.325, 405.037, 52879.437 25/04/27,19:04:57,09,07,1, 11.9,1,1, 4.633, 10533.340, 405.031, 52879.448 25/04/27,19:04:57,10,07,1, 11.9,1,1, 4.633, 10533.346, 405.028, 52879.394 25/04/27,19:04:57,11,07,1, 11.9,1,1, 4.633, 10533.376, 405.024, 52879.398 25/04/27,19:04:57,12,07,1, 11.9,1,1, 4.633, 10533.384, 405.002, 52879.449 25/04/27,19:04:57,13,07,1, 11.9,1,1, 4.633, 10533.352, 405.019, 52879.376 25/04/27,19:04:57,14,07,1, 11.9,1,1, 4.633, 10533.367, 405.040, 52879.435 25/04/27,19:04:57,15,07,1, 11.9,1,1, 4.633, 10533.352, 405.037, 52879.373 25/04/27,19:04:57,16,07,1, 11.9,1,1, 4.633, 10533.333, 405.036, 52879.337 25/04/27,19:04:57,17,07,1, 11.9,1,1, 4.633, 10533.411, 405.028, 52879.334 25/04/27,19:04:57,18,07,1, 11.9,1,1, 4.633, 10533.367, 405.030, 52879.317 25/04/27,19:04:57,19,07,1, 11.9,1,1, 4.633, 10533.357, 405.024, 52879.306 25/04/27,19:04:58,00,08,1, 11.9,1,1, 4.637, 10533.352, 405.024, 52879.306 25/04/27,19:04:58,01,08,1, 11.9,1,1, 4.637, 10533.367, 405.019, 52879.336 25/04/27,19:04:58,02,08,1, 11.9,1,1, 4.637, 10533.360, 405.017, 52879.392 25/04/27,19:04:58,03,08,1, 11.9,1,1, 4.637, 10533.370, 405.009, 52879.406 25/04/27,19:04:58,04,08,1, 11.9,1,1, 4.637, 10533.379, 405.022, 52879.326 25/04/27,19:04:58,05,08,1, 11.9,1,1, 4.637, 10533.396, 404.996, 52879.336 25/04/27,19:04:58,06,08,1, 11.9,1,1, 4.637, 10533.408, 404.985, 52879.288 25/04/27,19:04:58,07,08,1, 11.9,1,1, 4.637, 10533.406, 404.982, 52879.417 25/04/27,19:04:58,08,08,1, 11.9,1,1, 4.637, 10533.405, 404.963, 52879.291 25/04/27,19:04:58,09,08,1, 11.9,1,1, 4.637, 10533.389, 404.972, 52879.325 25/04/27,19:04:58,10,08,1, 11.9,1,1, 4.637, 10533.397, 404.947, 52879.353 25/04/27,19:04:58,11,08,1, 11.9,1,1, 4.637, 10533.402, 404.955, 52879.342 25/04/27,19:04:58,12,08,1, 11.9,1,1, 4.637, 10533.387, 404.967, 52879.472 25/04/27,19:04:58,13,08,1, 11.9,1,1, 4.637, 10533.421, 404.931, 52879.287 25/04/27,19:04:58,14,08,1, 11.9,1,1, 4.637, 10533.399, 404.947, 52879.229 25/04/27,19:04:58,15,08,1, 11.9,1,1, 4.637, 10533.398, 404.971, 52879.317 25/04/27,19:04:58,16,08,1, 11.9,1,1, 4.637, 10533.428, 404.924, 52879.360 25/04/27,19:04:58,17,08,1, 11.9,1,1, 4.637, 10533.442, 404.967, 52879.331 25/04/27,19:04:58,18,08,1, 11.9,1,1, 4.637, 10533.444, 404.947, 52879.497 25/04/27,19:04:58,19,08,1, 11.9,1,1, 4.637, 10533.446, 404.937, 52879.253 25/04/27,19:04:59,00,08,1, 11.9,1,1, 4.636, 10533.444, 404.937, 52879.253 25/04/27,19:04:59,01,08,1, 11.9,1,1, 4.636, 10533.458, 404.939, 52879.289 25/04/27,19:04:59,02,08,1, 11.9,1,1, 4.636, 10533.443, 404.905, 52879.292 25/04/27,19:04:59,03,08,1, 11.9,1,1, 4.636, 10533.461, 404.879, 52879.272 25/04/27,19:04:59,04,08,1, 11.9,1,1, 4.636, 10533.451, 404.895, 52879.257 25/04/27,19:04:59,05,08,1, 11.9,1,1, 4.636, 10533.467, 404.894, 52879.281 25/04/27,19:04:59,06,08,1, 11.9,1,1, 4.636, 10533.450, 404.883, 52879.308 25/04/27,19:04:59,07,08,1, 11.9,1,1, 4.636, 10533.479, 404.880, 52879.290 25/04/27,19:04:59,08,08,1, 11.9,1,1, 4.636, 10533.461, 404.870, 52879.234 25/04/27,19:04:59,09,08,1, 11.9,1,1, 4.636, 10533.431, 404.857, 52879.287 25/04/27,19:04:59,10,08,1, 11.9,1,1, 4.636, 10533.447, 404.844, 52879.246 25/04/27,19:04:59,11,08,1, 11.9,1,1, 4.636, 10533.448, 404.859, 52879.219 25/04/27,19:04:59,12,08,1, 11.9,1,1, 4.636, 10533.462, 404.832, 52879.329 25/04/27,19:04:59,13,08,1, 11.9,1,1, 4.636, 10533.457, 404.847, 52879.184 25/04/27,19:04:59,14,08,1, 11.9,1,1, 4.636, 10533.479, 404.830, 52879.221 25/04/27,19:04:59,15,08,1, 11.9,1,1, 4.636, 10533.465, 404.826, 52879.252 25/04/27,19:04:59,16,08,1, 11.9,1,1, 4.636, 10533.472, 404.813, 52879.175 25/04/27,19:04:59,17,08,1, 11.9,1,1, 4.636, 10533.450, 404.819, 52879.294 25/04/27,19:04:59,18,08,1, 11.9,1,1, 4.636, 10533.484, 404.800, 52879.329 25/04/27,19:04:59,19,08,1, 11.9,1,1, 4.636, 10533.473, 404.788, 52879.231 25/04/27,19:05:00,00,08,1, 12.1,1,1, 4.634, 10533.469, 404.788, 52879.231 25/04/27,19:05:00,01,08,1, 12.1,1,1, 4.634, 10533.496, 404.791, 52879.168 25/04/27,19:05:00,02,08,1, 12.1,1,1, 4.634, 10533.486, 404.761, 52878.959 25/04/27,19:05:00,03,08,1, 12.1,1,1, 4.634, 10533.481, 404.746, 52878.956 25/04/27,19:05:00,04,08,1, 12.1,1,1, 4.634, 10533.459, 404.712, 52878.923 25/04/27,19:05:00,05,08,1, 12.1,1,1, 4.634, 10533.458, 404.731, 52878.917 25/04/27,19:05:00,06,08,1, 12.1,1,1, 4.634, 10533.488, 404.719, 52878.883 25/04/27,19:05:00,07,08,1, 12.1,1,1, 4.634, 10533.490, 404.710, 52878.902 25/04/27,19:05:00,08,08,1, 12.1,1,1, 4.634, 10533.458, 404.700, 52878.982 25/04/27,19:05:00,09,08,1, 12.1,1,1, 4.634, 10533.473, 404.712, 52878.903 25/04/27,19:05:00,10,08,1, 12.1,1,1, 4.634, 10533.475, 404.700, 52878.899 25/04/27,19:05:00,11,08,1, 12.1,1,1, 4.634, 10533.485, 404.673, 52878.869 25/04/27,19:05:00,12,08,1, 12.1,1,1, 4.634, 10533.496, 404.677, 52878.901 25/04/27,19:05:00,13,08,1, 12.1,1,1, 4.634, 10533.473, 404.695, 52878.920 25/04/27,19:05:00,14,08,1, 12.1,1,1, 4.634, 10533.490, 404.660, 52878.875 25/04/27,19:05:00,15,08,1, 12.1,1,1, 4.634, 10533.528, 404.671, 52878.925 25/04/27,19:05:00,16,08,1, 12.1,1,1, 4.634, 10533.503, 404.686, 52878.950 25/04/27,19:05:00,17,08,1, 12.1,1,1, 4.634, 10533.534, 404.664, 52878.879 25/04/27,19:05:00,18,08,1, 12.1,1,1, 4.634, 10533.522, 404.625, 52878.891 25/04/27,19:05:00,19,08,1, 12.1,1,1, 4.634, 10533.508, 404.659, 52878.973 25/04/27,19:05:01,00,08,1, 11.9,1,1, 4.638, 10533.502, 404.659, 52878.973 25/04/27,19:05:01,01,08,1, 11.9,1,1, 4.638, 10533.526, 404.613, 52878.823 25/04/27,19:05:01,02,08,1, 11.9,1,1, 4.638, 10533.510, 404.649, 52878.879 25/04/27,19:05:01,03,08,1, 11.9,1,1, 4.638, 10533.536, 404.654, 52878.834 25/04/27,19:05:01,04,08,1, 11.9,1,1, 4.638, 10533.511, 404.631, 52878.896 25/04/27,19:05:01,05,08,1, 11.9,1,1, 4.638, 10533.542, 404.619, 52878.885 25/04/27,19:05:01,06,08,1, 11.9,1,1, 4.638, 10533.528, 404.654, 52878.809 25/04/27,19:05:01,07,08,1, 11.9,1,1, 4.638, 10533.538, 404.653, 52878.906 25/04/27,19:05:01,08,08,1, 11.9,1,1, 4.638, 10533.570, 404.619, 52878.878 25/04/27,19:05:01,09,08,1, 11.9,1,1, 4.638, 10533.530, 404.622, 52878.788 25/04/27,19:05:01,10,08,1, 11.9,1,1, 4.638, 10533.574, 404.666, 52878.885 25/04/27,19:05:01,11,08,1, 11.9,1,1, 4.638, 10533.566, 404.632, 52878.876 25/04/27,19:05:01,12,08,1, 11.9,1,1, 4.638, 10533.572, 404.627, 52878.884 25/04/27,19:05:01,13,08,1, 11.9,1,1, 4.638, 10533.585, 404.658, 52878.798 25/04/27,19:05:01,14,08,1, 11.9,1,1, 4.638, 10533.581, 404.650, 52878.851 25/04/27,19:05:01,15,08,1, 11.9,1,1, 4.638, 10533.590, 404.610, 52878.797 25/04/27,19:05:01,16,08,1, 11.9,1,1, 4.638, 10533.578, 404.639, 52878.840 25/04/27,19:05:01,17,08,1, 11.9,1,1, 4.638, 10533.609, 404.661, 52878.828 25/04/27,19:05:01,18,08,1, 11.9,1,1, 4.638, 10533.600, 404.656, 52878.878 25/04/27,19:05:01,19,08,1, 11.9,1,1, 4.638, 10533.585, 404.625, 52878.860 25/04/27,19:05:02,00,08,1, 11.9,1,1, 4.635, 10533.577, 404.625, 52878.860 25/04/27,19:05:02,01,08,1, 11.9,1,1, 4.635, 10533.629, 404.683, 52878.867 25/04/27,19:05:02,02,08,1, 11.9,1,1, 4.635, 10533.626, 404.649, 52878.861 25/04/27,19:05:02,03,08,1, 11.9,1,1, 4.635, 10533.658, 404.661, 52878.825 25/04/27,19:05:02,04,08,1, 11.9,1,1, 4.635, 10533.657, 404.693, 52878.845 25/04/27,19:05:02,05,08,1, 11.9,1,1, 4.635, 10533.639, 404.686, 52878.813 25/04/27,19:05:02,06,08,1, 11.9,1,1, 4.635, 10533.659, 404.708, 52878.902 25/04/27,19:05:02,07,08,1, 11.9,1,1, 4.635, 10533.660, 404.736, 52878.835 25/04/27,19:05:02,08,08,1, 11.9,1,1, 4.635, 10533.673, 404.723, 52878.918 25/04/27,19:05:02,09,08,1, 11.9,1,1, 4.635, 10533.672, 404.709, 52878.903 25/04/27,19:05:02,10,08,1, 11.9,1,1, 4.635, 10533.667, 404.753, 52878.841 25/04/27,19:05:02,11,08,1, 11.9,1,1, 4.635, 10533.682, 404.750, 52878.883 25/04/27,19:05:02,12,08,1, 11.9,1,1, 4.635, 10533.670, 404.735, 52878.857 25/04/27,19:05:02,13,08,1, 11.9,1,1, 4.635, 10533.679, 404.755, 52878.787 25/04/27,19:05:02,14,08,1, 11.9,1,1, 4.635, 10533.698, 404.795, 52878.868 25/04/27,19:05:02,15,08,1, 11.9,1,1, 4.635, 10533.694, 404.777, 52878.825 25/04/27,19:05:02,16,08,1, 11.9,1,1, 4.635, 10533.685, 404.776, 52878.819 25/04/27,19:05:02,17,08,1, 11.9,1,1, 4.635, 10533.672, 404.786, 52878.813 25/04/27,19:05:02,18,08,1, 11.9,1,1, 4.635, 10533.693, 404.810, 52878.892 25/04/27,19:05:02,19,08,1, 11.9,1,1, 4.635, 10533.708, 404.782, 52878.813 25/04/27,19:05:03,00,09,1, 11.9,1,1, 4.634, 10533.702, 404.782, 52878.813 25/04/27,19:05:03,01,09,1, 11.9,1,1, 4.634, 10533.682, 404.811, 52878.818 25/04/27,19:05:03,02,09,1, 11.9,1,1, 4.634, 10533.703, 404.819, 52878.836 25/04/27,19:05:03,03,09,1, 11.9,1,1, 4.634, 10533.690, 404.814, 52878.893 25/04/27,19:05:03,04,09,1, 11.9,1,1, 4.634, 10533.678, 404.824, 52878.871 25/04/27,19:05:03,05,09,1, 11.9,1,1, 4.634, 10533.691, 404.820, 52878.886 25/04/27,19:05:03,06,09,1, 11.9,1,1, 4.634, 10533.686, 404.829, 52878.859 25/04/27,19:05:03,07,09,1, 11.9,1,1, 4.634, 10533.678, 404.829, 52878.832 25/04/27,19:05:03,08,09,1, 11.9,1,1, 4.634, 10533.713, 404.846, 52878.769 25/04/27,19:05:03,09,09,1, 11.9,1,1, 4.634, 10533.666, 404.823, 52878.841 25/04/27,19:05:03,10,09,1, 11.9,1,1, 4.634, 10533.657, 404.824, 52878.807 25/04/27,19:05:03,11,09,1, 11.9,1,1, 4.634, 10533.680, 404.851, 52878.816 25/04/27,19:05:03,12,09,1, 11.9,1,1, 4.634, 10533.660, 404.867, 52878.820 25/04/27,19:05:03,13,09,1, 11.9,1,1, 4.634, 10533.675, 404.820, 52878.839 25/04/27,19:05:03,14,09,1, 11.9,1,1, 4.634, 10533.671, 404.863, 52878.915 25/04/27,19:05:03,15,09,1, 11.9,1,1, 4.634, 10533.693, 404.870, 52878.857 25/04/27,19:05:03,16,09,1, 11.9,1,1, 4.634, 10533.672, 404.837, 52878.791 25/04/27,19:05:03,17,09,1, 11.9,1,1, 4.634, 10533.669, 404.845, 52878.766 25/04/27,19:05:03,18,09,1, 11.9,1,1, 4.634, 10533.680, 404.888, 52878.843 25/04/27,19:05:03,19,09,1, 11.9,1,1, 4.634, 10533.680, 404.870, 52878.790 25/04/27,19:05:04,00,08,1, 12.0,1,1, 4.635, 10533.677, 404.870, 52878.790 25/04/27,19:05:04,01,08,1, 12.0,1,1, 4.635, 10533.686, 404.855, 52878.836 25/04/27,19:05:04,02,08,1, 12.0,1,1, 4.635, 10533.700, 404.891, 52878.774 25/04/27,19:05:04,03,08,1, 12.0,1,1, 4.635, 10533.692, 404.858, 52878.760 25/04/27,19:05:04,04,08,1, 12.0,1,1, 4.635, 10533.692, 404.884, 52878.816 25/04/27,19:05:04,05,08,1, 12.0,1,1, 4.635, 10533.728, 404.882, 52878.757 25/04/27,19:05:04,06,08,1, 12.0,1,1, 4.635, 10533.719, 404.841, 52878.692 25/04/27,19:05:04,07,08,1, 12.0,1,1, 4.635, 10533.703, 404.841, 52878.732 25/04/27,19:05:04,08,08,1, 12.0,1,1, 4.635, 10533.700, 404.870, 52878.745 25/04/27,19:05:04,09,08,1, 12.0,1,1, 4.635, 10533.720, 404.882, 52878.732 25/04/27,19:05:04,10,08,1, 12.0,1,1, 4.635, 10533.716, 404.856, 52878.767 25/04/27,19:05:04,11,08,1, 12.0,1,1, 4.635, 10533.726, 404.872, 52878.764 25/04/27,19:05:04,12,08,1, 12.0,1,1, 4.635, 10533.717, 404.912, 52878.722 25/04/27,19:05:04,13,08,1, 12.0,1,1, 4.635, 10533.720, 404.839, 52878.772 25/04/27,19:05:04,14,08,1, 12.0,1,1, 4.635, 10533.717, 404.864, 52878.687 25/04/27,19:05:04,15,08,1, 12.0,1,1, 4.635, 10533.743, 404.881, 52878.675 25/04/27,19:05:04,16,08,1, 12.0,1,1, 4.635, 10533.759, 404.864, 52878.717 25/04/27,19:05:04,17,08,1, 12.0,1,1, 4.635, 10533.763, 404.859, 52878.733 25/04/27,19:05:04,18,08,1, 12.0,1,1, 4.635, 10533.792, 404.862, 52878.724 25/04/27,19:05:04,19,08,1, 12.0,1,1, 4.635, 10533.784, 404.917, 52878.726 25/04/27,19:05:05,00,09,1, 11.9,1,1, 4.634, 10533.777, 404.917, 52878.726 25/04/27,19:05:05,01,09,1, 11.9,1,1, 4.634, 10533.792, 404.849, 52878.658 25/04/27,19:05:05,02,09,1, 11.9,1,1, 4.634, 10533.786, 404.900, 52878.742 25/04/27,19:05:05,03,09,1, 11.9,1,1, 4.634, 10533.805, 404.886, 52878.797 25/04/27,19:05:05,04,09,1, 11.9,1,1, 4.634, 10533.790, 404.857, 52878.680 25/04/27,19:05:05,05,09,1, 11.9,1,1, 4.634, 10533.793, 404.875, 52878.706 25/04/27,19:05:05,06,09,1, 11.9,1,1, 4.634, 10533.827, 404.897, 52878.774 25/04/27,19:05:05,07,09,1, 11.9,1,1, 4.634, 10533.817, 404.866, 52878.771 25/04/27,19:05:05,08,09,1, 11.9,1,1, 4.634, 10533.840, 404.873, 52878.727 25/04/27,19:05:05,09,09,1, 11.9,1,1, 4.634, 10533.865, 404.889, 52878.663 25/04/27,19:05:05,10,09,1, 11.9,1,1, 4.634, 10533.867, 404.875, 52878.726 25/04/27,19:05:05,11,09,1, 11.9,1,1, 4.634, 10533.874, 404.853, 52878.668 25/04/27,19:05:05,12,09,1, 11.9,1,1, 4.634, 10533.879, 404.899, 52878.611 25/04/27,19:05:05,13,09,1, 11.9,1,1, 4.634, 10533.881, 404.889, 52878.691 25/04/27,19:05:05,14,09,1, 11.9,1,1, 4.634, 10533.870, 404.870, 52878.718 25/04/27,19:05:05,15,09,1, 11.9,1,1, 4.634, 10533.895, 404.855, 52878.745 25/04/27,19:05:05,16,09,1, 11.9,1,1, 4.634, 10533.910, 404.907, 52878.737 25/04/27,19:05:05,17,09,1, 11.9,1,1, 4.634, 10533.892, 404.877, 52878.698 25/04/27,19:05:05,18,09,1, 11.9,1,1, 4.634, 10533.917, 404.837, 52878.673 25/04/27,19:05:05,19,09,1, 11.9,1,1, 4.634, 10533.900, 404.870, 52878.650 25/04/27,19:05:06,00,09,1, 12.0,1,1, 4.638, 10533.894, 404.870, 52878.650 25/04/27,19:05:06,01,09,1, 12.0,1,1, 4.638, 10533.927, 404.849, 52878.698 25/04/27,19:05:06,02,09,1, 12.0,1,1, 4.638, 10533.925, 404.858, 52878.606 25/04/27,19:05:06,03,09,1, 12.0,1,1, 4.638, 10533.925, 404.900, 52878.735 25/04/27,19:05:06,04,09,1, 12.0,1,1, 4.638, 10533.928, 404.875, 52878.732 25/04/27,19:05:06,05,09,1, 12.0,1,1, 4.638, 10533.927, 404.814, 52878.618 25/04/27,19:05:06,06,09,1, 12.0,1,1, 4.638, 10533.933, 404.839, 52878.686 25/04/27,19:05:06,07,09,1, 12.0,1,1, 4.638, 10533.957, 404.839, 52878.623 25/04/27,19:05:06,08,09,1, 12.0,1,1, 4.638, 10533.957, 404.827, 52878.704 25/04/27,19:05:06,09,09,1, 12.0,1,1, 4.638, 10533.961, 404.817, 52878.672 25/04/27,19:05:06,10,09,1, 12.0,1,1, 4.638, 10533.975, 404.858, 52878.661 25/04/27,19:05:06,11,09,1, 12.0,1,1, 4.638, 10533.952, 404.822, 52878.571 25/04/27,19:05:06,12,09,1, 12.0,1,1, 4.638, 10533.984, 404.805, 52878.653 25/04/27,19:05:06,13,09,1, 12.0,1,1, 4.638, 10533.986, 404.828, 52878.693 25/04/27,19:05:06,14,09,1, 12.0,1,1, 4.638, 10533.998, 404.820, 52878.751 25/04/27,19:05:06,15,09,1, 12.0,1,1, 4.638, 10533.984, 404.803, 52878.683 25/04/27,19:05:06,16,09,1, 12.0,1,1, 4.638, 10534.013, 404.828, 52878.618 25/04/27,19:05:06,17,09,1, 12.0,1,1, 4.638, 10534.004, 404.807, 52878.549 25/04/27,19:05:06,18,09,1, 12.0,1,1, 4.638, 10534.015, 404.813, 52878.638 25/04/27,19:05:06,19,09,1, 12.0,1,1, 4.638, 10534.003, 404.784, 52878.615 25/04/27,19:05:07,00,09,1, 11.9,1,1, 4.634, 10534.003, 404.784, 52878.615 25/04/27,19:05:07,01,09,1, 11.9,1,1, 4.634, 10534.034, 404.815, 52878.638 25/04/27,19:05:07,02,09,1, 11.9,1,1, 4.634, 10534.000, 404.772, 52878.658 25/04/27,19:05:07,03,09,1, 11.9,1,1, 4.634, 10534.007, 404.764, 52878.622 25/04/27,19:05:07,04,09,1, 11.9,1,1, 4.634, 10534.024, 404.784, 52878.623 25/04/27,19:05:07,05,09,1, 11.9,1,1, 4.634, 10534.026, 404.751, 52878.580 25/04/27,19:05:07,06,09,1, 11.9,1,1, 4.634, 10534.053, 404.753, 52878.635 25/04/27,19:05:07,07,09,1, 11.9,1,1, 4.634, 10534.040, 404.771, 52878.525 25/04/27,19:05:07,08,09,1, 11.9,1,1, 4.634, 10534.042, 404.765, 52878.533 25/04/27,19:05:07,09,09,1, 11.9,1,1, 4.634, 10534.044, 404.732, 52878.560 25/04/27,19:05:07,10,09,1, 11.9,1,1, 4.634, 10534.076, 404.743, 52878.525 25/04/27,19:05:07,11,09,1, 11.9,1,1, 4.634, 10534.054, 404.783, 52878.590 25/04/27,19:05:07,12,09,1, 11.9,1,1, 4.634, 10534.079, 404.739, 52878.595 25/04/27,19:05:07,13,09,1, 11.9,1,1, 4.634, 10534.074, 404.758, 52878.625 25/04/27,19:05:07,14,09,1, 11.9,1,1, 4.634, 10534.076, 404.719, 52878.544 25/04/27,19:05:07,15,09,1, 11.9,1,1, 4.634, 10534.095, 404.727, 52878.602 25/04/27,19:05:07,16,09,1, 11.9,1,1, 4.634, 10534.115, 404.704, 52878.549 25/04/27,19:05:07,17,09,1, 11.9,1,1, 4.634, 10534.111, 404.730, 52878.490 25/04/27,19:05:07,18,09,1, 11.9,1,1, 4.634, 10534.100, 404.742, 52878.568 25/04/27,19:05:07,19,09,1, 11.9,1,1, 4.634, 10534.110, 404.699, 52878.517 25/04/27,19:05:08,00,09,1, 11.9,1,1, 4.635, 10534.103, 404.699, 52878.517 25/04/27,19:05:08,01,09,1, 11.9,1,1, 4.635, 10534.116, 404.698, 52878.627 25/04/27,19:05:08,02,09,1, 11.9,1,1, 4.635, 10534.156, 404.690, 52878.600 25/04/27,19:05:08,03,09,1, 11.9,1,1, 4.635, 10534.163, 404.666, 52878.503 25/04/27,19:05:08,04,09,1, 11.9,1,1, 4.635, 10534.182, 404.671, 52878.512 25/04/27,19:05:08,05,09,1, 11.9,1,1, 4.635, 10534.167, 404.671, 52878.464 25/04/27,19:05:08,06,09,1, 11.9,1,1, 4.635, 10534.205, 404.634, 52878.586 25/04/27,19:05:08,07,09,1, 11.9,1,1, 4.635, 10534.190, 404.663, 52878.481 25/04/27,19:05:08,08,09,1, 11.9,1,1, 4.635, 10534.216, 404.661, 52878.492 25/04/27,19:05:08,09,09,1, 11.9,1,1, 4.635, 10534.240, 404.648, 52878.554 25/04/27,19:05:08,10,09,1, 11.9,1,1, 4.635, 10534.219, 404.611, 52878.529 25/04/27,19:05:08,11,09,1, 11.9,1,1, 4.635, 10534.225, 404.644, 52878.517 25/04/27,19:05:08,12,09,1, 11.9,1,1, 4.635, 10534.271, 404.651, 52878.483 25/04/27,19:05:08,13,09,1, 11.9,1,1, 4.635, 10534.251, 404.612, 52878.450 25/04/27,19:05:08,14,09,1, 11.9,1,1, 4.635, 10534.257, 404.628, 52878.455 25/04/27,19:05:08,15,09,1, 11.9,1,1, 4.635, 10534.281, 404.670, 52878.505 25/04/27,19:05:08,16,09,1, 11.9,1,1, 4.635, 10534.319, 404.634, 52878.570 25/04/27,19:05:08,17,09,1, 11.9,1,1, 4.635, 10534.296, 404.620, 52878.553 25/04/27,19:05:08,18,09,1, 11.9,1,1, 4.635, 10534.315, 404.653, 52878.559 25/04/27,19:05:08,19,09,1, 11.9,1,1, 4.635, 10534.325, 404.668, 52878.496 25/04/27,19:05:09,00,09,1, 11.9,1,1, 4.638, 10534.320, 404.668, 52878.496 25/04/27,19:05:09,01,09,1, 11.9,1,1, 4.638, 10534.333, 404.608, 52878.469 25/04/27,19:05:09,02,09,1, 11.9,1,1, 4.638, 10534.375, 404.638, 52878.533 25/04/27,19:05:09,03,09,1, 11.9,1,1, 4.638, 10534.358, 404.631, 52878.558 25/04/27,19:05:09,04,09,1, 11.9,1,1, 4.638, 10534.370, 404.620, 52878.469 25/04/27,19:05:09,05,09,1, 11.9,1,1, 4.638, 10534.376, 404.618, 52878.474 25/04/27,19:05:09,06,09,1, 11.9,1,1, 4.638, 10534.392, 404.650, 52878.532 25/04/27,19:05:09,07,09,1, 11.9,1,1, 4.638, 10534.393, 404.615, 52878.495 25/04/27,19:05:09,08,09,1, 11.9,1,1, 4.638, 10534.393, 404.612, 52878.479 25/04/27,19:05:09,09,09,1, 11.9,1,1, 4.638, 10534.429, 404.644, 52878.499 25/04/27,19:05:09,10,09,1, 11.9,1,1, 4.638, 10534.435, 404.621, 52878.534 25/04/27,19:05:09,11,09,1, 11.9,1,1, 4.638, 10534.429, 404.604, 52878.573 25/04/27,19:05:09,12,09,1, 11.9,1,1, 4.638, 10534.456, 404.629, 52878.474 25/04/27,19:05:09,13,09,1, 11.9,1,1, 4.638, 10534.482, 404.658, 52878.518 25/04/27,19:05:09,14,09,1, 11.9,1,1, 4.638, 10534.486, 404.603, 52878.582 25/04/27,19:05:09,15,09,1, 11.9,1,1, 4.638, 10534.499, 404.616, 52878.518 25/04/27,19:05:09,16,09,1, 11.9,1,1, 4.638, 10534.488, 404.645, 52878.541 25/04/27,19:05:09,17,09,1, 11.9,1,1, 4.638, 10534.530, 404.606, 52878.563 25/04/27,19:05:09,18,09,1, 11.9,1,1, 4.638, 10534.532, 404.603, 52878.424 25/04/27,19:05:09,19,09,1, 11.9,1,1, 4.638, 10534.499, 404.633, 52878.508 25/04/27,19:05:10,00,09,1, 11.9,1,1, 4.637, 10534.495, 404.633, 52878.508 25/04/27,19:05:10,01,09,1, 11.9,1,1, 4.637, 10534.540, 404.614, 52878.477 25/04/27,19:05:10,02,09,1, 11.9,1,1, 4.637, 10534.560, 404.641, 52878.563 25/04/27,19:05:10,03,09,1, 11.9,1,1, 4.637, 10534.571, 404.638, 52878.422 25/04/27,19:05:10,04,09,1, 11.9,1,1, 4.637, 10534.537, 404.626, 52878.604 25/04/27,19:05:10,05,09,1, 11.9,1,1, 4.637, 10534.564, 404.629, 52878.510 25/04/27,19:05:10,06,09,1, 11.9,1,1, 4.637, 10534.580, 404.644, 52878.526 25/04/27,19:05:10,07,09,1, 11.9,1,1, 4.637, 10534.575, 404.630, 52878.461 25/04/27,19:05:10,08,09,1, 11.9,1,1, 4.637, 10534.604, 404.610, 52878.451 25/04/27,19:05:10,09,09,1, 11.9,1,1, 4.637, 10534.600, 404.641, 52878.500 25/04/27,19:05:10,10,09,1, 11.9,1,1, 4.637, 10534.610, 404.638, 52878.433 25/04/27,19:05:10,11,09,1, 11.9,1,1, 4.637, 10534.617, 404.603, 52878.389 25/04/27,19:05:10,12,09,1, 11.9,1,1, 4.637, 10534.628, 404.641, 52878.502 25/04/27,19:05:10,13,09,1, 11.9,1,1, 4.637, 10534.640, 404.668, 52878.418 25/04/27,19:05:10,14,09,1, 11.9,1,1, 4.637, 10534.644, 404.651, 52878.443 25/04/27,19:05:10,15,09,1, 11.9,1,1, 4.637, 10534.635, 404.661, 52878.489 25/04/27,19:05:10,16,09,1, 11.9,1,1, 4.637, 10534.634, 404.667, 52878.449 25/04/27,19:05:10,17,09,1, 11.9,1,1, 4.637, 10534.665, 404.664, 52878.433 25/04/27,19:05:10,18,09,1, 11.9,1,1, 4.637, 10534.675, 404.634, 52878.432 25/04/27,19:05:10,19,09,1, 11.9,1,1, 4.637, 10534.656, 404.640, 52878.406 25/04/27,19:05:11,00,09,1, 11.9,1,1, 4.640, 10534.654, 404.640, 52878.406 25/04/27,19:05:11,01,09,1, 11.9,1,1, 4.640, 10534.674, 404.654, 52878.458 25/04/27,19:05:11,02,09,1, 11.9,1,1, 4.640, 10534.684, 404.650, 52878.407 25/04/27,19:05:11,03,09,1, 11.9,1,1, 4.640, 10534.714, 404.670, 52878.420 25/04/27,19:05:11,04,09,1, 11.9,1,1, 4.640, 10534.694, 404.650, 52878.399 25/04/27,19:05:11,05,09,1, 11.9,1,1, 4.640, 10534.695, 404.651, 52878.369 25/04/27,19:05:11,06,09,1, 11.9,1,1, 4.640, 10534.704, 404.686, 52878.460 25/04/27,19:05:11,07,09,1, 11.9,1,1, 4.640, 10534.716, 404.685, 52878.457 25/04/27,19:05:11,08,09,1, 11.9,1,1, 4.640, 10534.727, 404.637, 52878.339 25/04/27,19:05:11,09,09,1, 11.9,1,1, 4.640, 10534.730, 404.657, 52878.345 25/04/27,19:05:11,10,09,1, 11.9,1,1, 4.640, 10534.734, 404.683, 52878.451 25/04/27,19:05:11,11,09,1, 11.9,1,1, 4.640, 10534.754, 404.669, 52878.378 25/04/27,19:05:11,12,09,1, 11.9,1,1, 4.640, 10534.740, 404.642, 52878.359 25/04/27,19:05:11,13,09,1, 11.9,1,1, 4.640, 10534.746, 404.699, 52878.393 25/04/27,19:05:11,14,09,1, 11.9,1,1, 4.640, 10534.769, 404.683, 52878.346 25/04/27,19:05:11,15,09,1, 11.9,1,1, 4.640, 10534.791, 404.664, 52878.388 25/04/27,19:05:11,16,09,1, 11.9,1,1, 4.640, 10534.795, 404.674, 52878.386 25/04/27,19:05:11,17,09,1, 11.9,1,1, 4.640, 10534.810, 404.721, 52878.387 25/04/27,19:05:11,18,09,1, 11.9,1,1, 4.640, 10534.813, 404.674, 52878.289 25/04/27,19:05:11,19,09,1, 11.9,1,1, 4.640, 10534.803, 404.667, 52878.342 25/04/27,19:05:12,00,09,1, 11.9,1,1, 4.636, 10534.796, 404.667, 52878.342 25/04/27,19:05:12,01,09,1, 11.9,1,1, 4.636, 10534.869, 404.696, 52878.348 25/04/27,19:05:12,02,09,1, 11.9,1,1, 4.636, 10534.879, 404.660, 52878.408 25/04/27,19:05:12,03,09,1, 11.9,1,1, 4.636, 10534.876, 404.653, 52878.249 25/04/27,19:05:12,04,09,1, 11.9,1,1, 4.636, 10534.875, 404.690, 52878.403 25/04/27,19:05:12,05,09,1, 11.9,1,1, 4.636, 10534.883, 404.640, 52878.333 25/04/27,19:05:12,06,09,1, 11.9,1,1, 4.636, 10534.910, 404.640, 52878.356 25/04/27,19:05:12,07,09,1, 11.9,1,1, 4.636, 10534.911, 404.682, 52878.331 25/04/27,19:05:12,08,09,1, 11.9,1,1, 4.636, 10534.920, 404.699, 52878.352 25/04/27,19:05:12,09,09,1, 11.9,1,1, 4.636, 10534.947, 404.617, 52878.254 25/04/27,19:05:12,10,09,1, 11.9,1,1, 4.636, 10534.946, 404.673, 52878.263 25/04/27,19:05:12,11,09,1, 11.9,1,1, 4.636, 10534.956, 404.680, 52878.284 25/04/27,19:05:12,12,09,1, 11.9,1,1, 4.636, 10534.966, 404.666, 52878.368 25/04/27,19:05:12,13,09,1, 11.9,1,1, 4.636, 10534.965, 404.634, 52878.261 25/04/27,19:05:12,14,09,1, 11.9,1,1, 4.636, 10534.969, 404.693, 52878.273 25/04/27,19:05:12,15,09,1, 11.9,1,1, 4.636, 10535.023, 404.679, 52878.285 25/04/27,19:05:12,16,09,1, 11.9,1,1, 4.636, 10535.003, 404.643, 52878.260 25/04/27,19:05:12,17,09,1, 11.9,1,1, 4.636, 10535.019, 404.685, 52878.293 25/04/27,19:05:12,18,09,1, 11.9,1,1, 4.636, 10535.028, 404.710, 52878.349 25/04/27,19:05:12,19,09,1, 11.9,1,1, 4.636, 10535.086, 404.689, 52878.238 25/04/27,19:05:13,00,09,1, 11.9,1,1, 4.637, 10535.079, 404.689, 52878.238 25/04/27,19:05:13,01,09,1, 11.9,1,1, 4.637, 10535.085, 404.729, 52878.275 25/04/27,19:05:13,02,09,1, 11.9,1,1, 4.637, 10535.093, 404.700, 52878.328 25/04/27,19:05:13,03,09,1, 11.9,1,1, 4.637, 10535.105, 404.681, 52878.170 25/04/27,19:05:13,04,09,1, 11.9,1,1, 4.637, 10535.105, 404.717, 52878.257 25/04/27,19:05:13,05,09,1, 11.9,1,1, 4.637, 10535.135, 404.719, 52878.220 25/04/27,19:05:13,06,09,1, 11.9,1,1, 4.637, 10535.143, 404.704, 52878.303 25/04/27,19:05:13,07,09,1, 11.9,1,1, 4.637, 10535.142, 404.707, 52878.239 25/04/27,19:05:13,08,09,1, 11.9,1,1, 4.637, 10535.165, 404.748, 52878.321 25/04/27,19:05:13,09,09,1, 11.9,1,1, 4.637, 10535.202, 404.717, 52878.196 25/04/27,19:05:13,10,09,1, 11.9,1,1, 4.637, 10535.203, 404.725, 52878.302 25/04/27,19:05:13,11,09,1, 11.9,1,1, 4.637, 10535.229, 404.729, 52878.255 25/04/27,19:05:13,12,09,1, 11.9,1,1, 4.637, 10535.252, 404.752, 52878.281 25/04/27,19:05:13,13,09,1, 11.9,1,1, 4.637, 10535.258, 404.717, 52878.273 25/04/27,19:05:13,14,09,1, 11.9,1,1, 4.637, 10535.258, 404.722, 52878.302 25/04/27,19:05:13,15,09,1, 11.9,1,1, 4.637, 10535.285, 404.742, 52878.226 25/04/27,19:05:13,16,09,1, 11.9,1,1, 4.637, 10535.299, 404.744, 52878.337 25/04/27,19:05:13,17,09,1, 11.9,1,1, 4.637, 10535.316, 404.722, 52878.180 25/04/27,19:05:13,18,09,1, 11.9,1,1, 4.637, 10535.314, 404.742, 52878.251 25/04/27,19:05:13,19,09,1, 11.9,1,1, 4.637, 10535.351, 404.774, 52878.211 25/04/27,19:05:14,00,09,1, 11.9,1,1, 4.637, 10535.346, 404.774, 52878.211 25/04/27,19:05:14,01,09,1, 11.9,1,1, 4.637, 10535.359, 404.762, 52878.285 25/04/27,19:05:14,02,09,1, 11.9,1,1, 4.637, 10535.365, 404.770, 52878.310 25/04/27,19:05:14,03,09,1, 11.9,1,1, 4.637, 10535.386, 404.756, 52878.140 25/04/27,19:05:14,04,09,1, 11.9,1,1, 4.637, 10535.372, 404.743, 52878.244 25/04/27,19:05:14,05,09,1, 11.9,1,1, 4.637, 10535.358, 404.763, 52878.179 25/04/27,19:05:14,06,09,1, 11.9,1,1, 4.637, 10535.383, 404.785, 52878.166 25/04/27,19:05:14,07,09,1, 11.9,1,1, 4.637, 10535.401, 404.764, 52878.238 25/04/27,19:05:14,08,09,1, 11.9,1,1, 4.637, 10535.375, 404.786, 52878.263 25/04/27,19:05:14,09,09,1, 11.9,1,1, 4.637, 10535.417, 404.799, 52878.229 25/04/27,19:05:14,10,09,1, 11.9,1,1, 4.637, 10535.391, 404.765, 52878.198 25/04/27,19:05:14,11,09,1, 11.9,1,1, 4.637, 10535.408, 404.786, 52878.222 25/04/27,19:05:14,12,09,1, 11.9,1,1, 4.637, 10535.408, 404.782, 52878.212 25/04/27,19:05:14,13,09,1, 11.9,1,1, 4.637, 10535.360, 404.798, 52878.233 25/04/27,19:05:14,14,09,1, 11.9,1,1, 4.637, 10535.416, 404.776, 52878.256 25/04/27,19:05:14,15,09,1, 11.9,1,1, 4.637, 10535.399, 404.769, 52878.155 25/04/27,19:05:14,16,09,1, 11.9,1,1, 4.637, 10535.405, 404.806, 52878.206 25/04/27,19:05:14,17,09,1, 11.9,1,1, 4.637, 10535.399, 404.781, 52878.242 25/04/27,19:05:14,18,09,1, 11.9,1,1, 4.637, 10535.412, 404.747, 52878.201 25/04/27,19:05:14,19,09,1, 11.9,1,1, 4.637, 10535.412, 404.777, 52878.193 25/04/27,19:05:15,00,09,1, 12.0,1,1, 4.640, 10535.405, 404.777, 52878.193 25/04/27,19:05:15,01,09,1, 12.0,1,1, 4.640, 10535.424, 404.757, 52878.213 25/04/27,19:05:15,02,09,1, 12.0,1,1, 4.640, 10535.383, 404.738, 52878.178 25/04/27,19:05:15,03,09,1, 12.0,1,1, 4.640, 10535.412, 404.770, 52878.134 25/04/27,19:05:15,04,09,1, 12.0,1,1, 4.640, 10535.399, 404.775, 52878.244 25/04/27,19:05:15,05,09,1, 12.0,1,1, 4.640, 10535.398, 404.735, 52878.190 25/04/27,19:05:15,06,09,1, 12.0,1,1, 4.640, 10535.405, 404.741, 52878.116 25/04/27,19:05:15,07,09,1, 12.0,1,1, 4.640, 10535.410, 404.740, 52878.184 25/04/27,19:05:15,08,09,1, 12.0,1,1, 4.640, 10535.414, 404.731, 52878.226 25/04/27,19:05:15,09,09,1, 12.0,1,1, 4.640, 10535.387, 404.701, 52878.097 25/04/27,19:05:15,10,09,1, 12.0,1,1, 4.640, 10535.419, 404.744, 52878.084 25/04/27,19:05:15,11,09,1, 12.0,1,1, 4.640, 10535.444, 404.717, 52878.094 25/04/27,19:05:15,12,09,1, 12.0,1,1, 4.640, 10535.420, 404.702, 52878.139 25/04/27,19:05:15,13,09,1, 12.0,1,1, 4.640, 10535.430, 404.706, 52878.158 25/04/27,19:05:15,14,09,1, 12.0,1,1, 4.640, 10535.445, 404.704, 52878.069 25/04/27,19:05:15,15,09,1, 12.0,1,1, 4.640, 10535.464, 404.685, 52878.108 25/04/27,19:05:15,16,09,1, 12.0,1,1, 4.640, 10535.470, 404.663, 52878.084 25/04/27,19:05:15,17,09,1, 12.0,1,1, 4.640, 10535.450, 404.682, 52878.132 25/04/27,19:05:15,18,09,1, 12.0,1,1, 4.640, 10535.486, 404.672, 52878.101 25/04/27,19:05:15,19,09,1, 12.0,1,1, 4.640, 10535.481, 404.637, 52878.081 25/04/27,19:05:16,00,09,1, 11.9,1,1, 4.633, 10535.480, 404.637, 52878.081 25/04/27,19:05:16,01,09,1, 11.9,1,1, 4.633, 10535.481, 404.655, 52878.037 25/04/27,19:05:16,02,09,1, 11.9,1,1, 4.633, 10535.505, 404.634, 52878.095 25/04/27,19:05:16,03,09,1, 11.9,1,1, 4.633, 10535.473, 404.592, 52878.033 25/04/27,19:05:16,04,09,1, 11.9,1,1, 4.633, 10535.500, 404.656, 52878.051 25/04/27,19:05:16,05,09,1, 11.9,1,1, 4.633, 10535.510, 404.630, 52878.018 25/04/27,19:05:16,06,09,1, 11.9,1,1, 4.633, 10535.509, 404.608, 52878.036 25/04/27,19:05:16,07,09,1, 11.9,1,1, 4.633, 10535.502, 404.622, 52878.059 25/04/27,19:05:16,08,09,1, 11.9,1,1, 4.633, 10535.512, 404.628, 52878.053 25/04/27,19:05:16,09,09,1, 11.9,1,1, 4.633, 10535.541, 404.600, 52878.016 25/04/27,19:05:16,10,09,1, 11.9,1,1, 4.633, 10535.523, 404.576, 52878.032 25/04/27,19:05:16,11,09,1, 11.9,1,1, 4.633, 10535.562, 404.623, 52878.016 25/04/27,19:05:16,12,09,1, 11.9,1,1, 4.633, 10535.577, 404.610, 52878.173 25/04/27,19:05:16,13,09,1, 11.9,1,1, 4.633, 10535.566, 404.551, 52877.929 25/04/27,19:05:16,14,09,1, 11.9,1,1, 4.633, 10535.543, 404.583, 52877.972 25/04/27,19:05:16,15,09,1, 11.9,1,1, 4.633, 10535.590, 404.598, 52878.044 25/04/27,19:05:16,16,09,1, 11.9,1,1, 4.633, 10535.592, 404.574, 52878.003 25/04/27,19:05:16,17,09,1, 11.9,1,1, 4.633, 10535.589, 404.562, 52877.939 25/04/27,19:05:16,18,09,1, 11.9,1,1, 4.633, 10535.587, 404.569, 52877.963 25/04/27,19:05:16,19,09,1, 11.9,1,1, 4.633, 10535.623, 404.566, 52877.980 25/04/27,19:05:17,00,09,1, 11.9,1,1, 4.638, 10535.622, 404.566, 52877.980 25/04/27,19:05:17,01,09,1, 11.9,1,1, 4.638, 10535.613, 404.559, 52877.997 25/04/27,19:05:17,02,09,1, 11.9,1,1, 4.638, 10535.645, 404.592, 52878.008 25/04/27,19:05:17,03,09,1, 11.9,1,1, 4.638, 10535.630, 404.528, 52878.014 25/04/27,19:05:17,04,09,1, 11.9,1,1, 4.638, 10535.626, 404.541, 52877.724 25/04/27,19:05:17,05,09,1, 11.9,1,1, 4.638, 10535.630, 404.597, 52878.036 25/04/27,19:05:17,06,09,1, 11.9,1,1, 4.638, 10535.661, 404.571, 52877.987 25/04/27,19:05:17,07,09,1, 11.9,1,1, 4.638, 10535.684, 404.536, 52877.973 25/04/27,19:05:17,08,09,1, 11.9,1,1, 4.638, 10535.656, 404.564, 52877.973 25/04/27,19:05:17,09,09,1, 11.9,1,1, 4.638, 10535.697, 404.581, 52877.943 25/04/27,19:05:17,10,09,1, 11.9,1,1, 4.638, 10535.712, 404.538, 52877.979 25/04/27,19:05:17,11,09,1, 11.9,1,1, 4.638, 10535.668, 404.559, 52878.023 25/04/27,19:05:17,12,09,1, 11.9,1,1, 4.638, 10535.690, 404.593, 52877.951 25/04/27,19:05:17,13,09,1, 11.9,1,1, 4.638, 10535.744, 404.561, 52878.013 25/04/27,19:05:17,14,09,1, 11.9,1,1, 4.638, 10535.731, 404.523, 52877.983 25/04/27,19:05:17,15,09,1, 11.9,1,1, 4.638, 10535.757, 404.546, 52877.923 25/04/27,19:05:17,16,09,1, 11.9,1,1, 4.638, 10535.769, 404.565, 52877.842 25/04/27,19:05:17,17,09,1, 11.9,1,1, 4.638, 10535.770, 404.544, 52877.958 25/04/27,19:05:17,18,09,1, 11.9,1,1, 4.638, 10535.757, 404.520, 52877.928 25/04/27,19:05:17,19,09,1, 11.9,1,1, 4.638, 10535.789, 404.570, 52877.955 25/04/27,19:05:18,00,09,1, 11.9,1,1, 4.636, 10535.789, 404.570, 52877.955 25/04/27,19:05:18,01,09,1, 11.9,1,1, 4.636, 10535.806, 404.528, 52877.974 25/04/27,19:05:18,02,09,1, 11.9,1,1, 4.636, 10535.804, 404.558, 52877.943 25/04/27,19:05:18,03,09,1, 11.9,1,1, 4.636, 10535.822, 404.570, 52878.007 25/04/27,19:05:18,04,09,1, 11.9,1,1, 4.636, 10535.822, 404.521, 52877.974 25/04/27,19:05:18,05,09,1, 11.9,1,1, 4.636, 10535.825, 404.559, 52877.943 25/04/27,19:05:18,06,09,1, 11.9,1,1, 4.636, 10535.843, 404.580, 52877.913 25/04/27,19:05:18,07,09,1, 11.9,1,1, 4.636, 10535.867, 404.589, 52877.946 25/04/27,19:05:18,08,09,1, 11.9,1,1, 4.636, 10535.841, 404.561, 52877.900 25/04/27,19:05:18,09,09,1, 11.9,1,1, 4.636, 10535.847, 404.568, 52877.955 25/04/27,19:05:18,10,09,1, 11.9,1,1, 4.636, 10535.851, 404.586, 52877.966 25/04/27,19:05:18,11,09,1, 11.9,1,1, 4.636, 10535.866, 404.570, 52877.915 25/04/27,19:05:18,12,09,1, 11.9,1,1, 4.636, 10535.859, 404.557, 52877.993 25/04/27,19:05:18,13,09,1, 11.9,1,1, 4.636, 10535.874, 404.563, 52877.910 25/04/27,19:05:18,14,09,1, 11.9,1,1, 4.636, 10535.858, 404.583, 52877.995 25/04/27,19:05:18,15,09,1, 11.9,1,1, 4.636, 10535.859, 404.564, 52877.924 25/04/27,19:05:18,16,09,1, 11.9,1,1, 4.636, 10535.871, 404.611, 52877.888 25/04/27,19:05:18,17,09,1, 11.9,1,1, 4.636, 10535.887, 404.590, 52877.998 25/04/27,19:05:18,18,09,1, 11.9,1,1, 4.636, 10535.887, 404.580, 52877.980 25/04/27,19:05:18,19,09,1, 11.9,1,1, 4.636, 10535.905, 404.596, 52877.927 25/04/27,19:05:19,00,09,1, 11.9,1,1, 4.637, 10535.897, 404.596, 52877.927 25/04/27,19:05:19,01,09,1, 11.9,1,1, 4.637, 10535.892, 404.609, 52877.822 25/04/27,19:05:19,02,09,1, 11.9,1,1, 4.637, 10535.921, 404.565, 52877.907 25/04/27,19:05:19,03,09,1, 11.9,1,1, 4.637, 10535.902, 404.628, 52877.822 25/04/27,19:05:19,04,09,1, 11.9,1,1, 4.637, 10535.927, 404.618, 52877.935 25/04/27,19:05:19,05,09,1, 11.9,1,1, 4.637, 10535.947, 404.593, 52877.938 25/04/27,19:05:19,06,09,1, 11.9,1,1, 4.637, 10535.918, 404.589, 52877.898 25/04/27,19:05:19,07,09,1, 11.9,1,1, 4.637, 10535.939, 404.653, 52877.982 25/04/27,19:05:19,08,09,1, 11.9,1,1, 4.637, 10535.932, 404.600, 52877.935 25/04/27,19:05:19,09,09,1, 11.9,1,1, 4.637, 10535.916, 404.600, 52877.983 25/04/27,19:05:19,10,09,1, 11.9,1,1, 4.637, 10535.925, 404.642, 52877.939 25/04/27,19:05:19,11,09,1, 11.9,1,1, 4.637, 10535.948, 404.643, 52877.955 25/04/27,19:05:19,12,09,1, 11.9,1,1, 4.637, 10535.945, 404.593, 52877.884 25/04/27,19:05:19,13,09,1, 11.9,1,1, 4.637, 10535.963, 404.601, 52877.895 25/04/27,19:05:19,14,09,1, 11.9,1,1, 4.637, 10535.946, 404.623, 52877.964 25/04/27,19:05:19,15,09,1, 11.9,1,1, 4.637, 10535.949, 404.598, 52877.859 25/04/27,19:05:19,16,09,1, 11.9,1,1, 4.637, 10535.950, 404.599, 52877.885 25/04/27,19:05:19,17,09,1, 11.9,1,1, 4.637, 10535.956, 404.616, 52877.897 25/04/27,19:05:19,18,09,1, 11.9,1,1, 4.637, 10535.941, 404.634, 52877.972 25/04/27,19:05:19,19,09,1, 11.9,1,1, 4.637, 10536.000, 404.600, 52877.877 25/04/27,19:05:20,00,08,1, 12.0,1,1, 4.636, 10535.997, 404.600, 52877.877 25/04/27,19:05:20,01,08,1, 12.0,1,1, 4.636, 10535.988, 404.640, 52877.877 25/04/27,19:05:20,02,08,1, 12.0,1,1, 4.636, 10536.009, 404.594, 52877.811 25/04/27,19:05:20,03,08,1, 12.0,1,1, 4.636, 10535.982, 404.589, 52877.878 25/04/27,19:05:20,04,08,1, 12.0,1,1, 4.636, 10535.986, 404.600, 52877.873 25/04/27,19:05:20,05,08,1, 12.0,1,1, 4.636, 10536.024, 404.597, 52877.838 25/04/27,19:05:20,06,08,1, 12.0,1,1, 4.636, 10535.983, 404.562, 52877.804 25/04/27,19:05:20,07,08,1, 12.0,1,1, 4.636, 10535.998, 404.603, 52877.850 25/04/27,19:05:20,08,08,1, 12.0,1,1, 4.636, 10536.007, 404.601, 52877.867 25/04/27,19:05:20,09,08,1, 12.0,1,1, 4.636, 10536.010, 404.577, 52877.870 25/04/27,19:05:20,10,08,1, 12.0,1,1, 4.636, 10536.016, 404.559, 52877.915 25/04/27,19:05:20,11,08,1, 12.0,1,1, 4.636, 10536.032, 404.584, 52877.845 25/04/27,19:05:20,12,08,1, 12.0,1,1, 4.636, 10536.025, 404.578, 52877.859 25/04/27,19:05:20,13,08,1, 12.0,1,1, 4.636, 10536.046, 404.555, 52877.853 25/04/27,19:05:20,14,08,1, 12.0,1,1, 4.636, 10536.056, 404.563, 52877.868 25/04/27,19:05:20,15,08,1, 12.0,1,1, 4.636, 10536.053, 404.592, 52877.956 25/04/27,19:05:20,16,08,1, 12.0,1,1, 4.636, 10536.054, 404.580, 52877.828 25/04/27,19:05:20,17,08,1, 12.0,1,1, 4.636, 10536.076, 404.546, 52877.784 25/04/27,19:05:20,18,08,1, 12.0,1,1, 4.636, 10536.072, 404.576, 52877.818 25/04/27,19:05:20,19,08,1, 12.0,1,1, 4.636, 10536.102, 404.587, 52877.877 25/04/27,19:05:21,00,08,1, 11.9,1,1, 4.633, 10536.097, 404.587, 52877.877 25/04/27,19:05:21,01,08,1, 11.9,1,1, 4.633, 10536.088, 404.517, 52877.802 25/04/27,19:05:21,02,08,1, 11.9,1,1, 4.633, 10536.089, 404.560, 52877.845 25/04/27,19:05:21,03,08,1, 11.9,1,1, 4.633, 10536.099, 404.536, 52877.847 25/04/27,19:05:21,04,08,1, 11.9,1,1, 4.633, 10536.105, 404.503, 52877.873 25/04/27,19:05:21,05,08,1, 11.9,1,1, 4.633, 10536.129, 404.540, 52877.851 25/04/27,19:05:21,06,08,1, 11.9,1,1, 4.633, 10536.127, 404.524, 52877.852 25/04/27,19:05:21,07,08,1, 11.9,1,1, 4.633, 10536.144, 404.512, 52877.846 25/04/27,19:05:21,08,08,1, 11.9,1,1, 4.633, 10536.135, 404.506, 52877.786 25/04/27,19:05:21,09,08,1, 11.9,1,1, 4.633, 10536.118, 404.517, 52877.806 25/04/27,19:05:21,10,08,1, 11.9,1,1, 4.633, 10536.163, 404.498, 52877.826 25/04/27,19:05:21,11,08,1, 11.9,1,1, 4.633, 10536.156, 404.501, 52877.829 25/04/27,19:05:21,12,08,1, 11.9,1,1, 4.633, 10536.162, 404.517, 52877.815 25/04/27,19:05:21,13,08,1, 11.9,1,1, 4.633, 10536.172, 404.521, 52877.839 25/04/27,19:05:21,14,08,1, 11.9,1,1, 4.633, 10536.190, 404.456, 52877.775 25/04/27,19:05:21,15,08,1, 11.9,1,1, 4.633, 10536.176, 404.464, 52877.777 25/04/27,19:05:21,16,08,1, 11.9,1,1, 4.633, 10536.209, 404.486, 52877.801 25/04/27,19:05:21,17,08,1, 11.9,1,1, 4.633, 10536.203, 404.487, 52877.759 25/04/27,19:05:21,18,08,1, 11.9,1,1, 4.633, 10536.183, 404.451, 52877.778 25/04/27,19:05:21,19,08,1, 11.9,1,1, 4.633, 10536.200, 404.488, 52877.727 25/04/27,19:05:22,00,08,1, 11.8,1,1, 4.635, 10536.197, 404.488, 52877.727 25/04/27,19:05:22,01,08,1, 11.8,1,1, 4.635, 10536.213, 404.441, 52877.787 25/04/27,19:05:22,02,08,1, 11.8,1,1, 4.635, 10536.194, 404.426, 52877.748 25/04/27,19:05:22,03,08,1, 11.8,1,1, 4.635, 10536.210, 404.441, 52877.789 25/04/27,19:05:22,04,08,1, 11.8,1,1, 4.635, 10536.230, 404.443, 52877.866 25/04/27,19:05:22,05,08,1, 11.8,1,1, 4.635, 10536.256, 404.428, 52877.780 25/04/27,19:05:22,06,08,1, 11.8,1,1, 4.635, 10536.214, 404.430, 52877.793 25/04/27,19:05:22,07,08,1, 11.8,1,1, 4.635, 10536.245, 404.444, 52877.786 25/04/27,19:05:22,08,08,1, 11.8,1,1, 4.635, 10536.260, 404.405, 52877.786 25/04/27,19:05:22,09,08,1, 11.8,1,1, 4.635, 10536.261, 404.416, 52877.736 25/04/27,19:05:22,10,08,1, 11.8,1,1, 4.635, 10536.253, 404.452, 52877.816 25/04/27,19:05:22,11,08,1, 11.8,1,1, 4.635, 10536.241, 404.447, 52877.765 25/04/27,19:05:22,12,08,1, 11.8,1,1, 4.635, 10536.255, 404.412, 52877.704 25/04/27,19:05:22,13,08,1, 11.8,1,1, 4.635, 10536.244, 404.433, 52877.736 25/04/27,19:05:22,14,08,1, 11.8,1,1, 4.635, 10536.256, 404.451, 52877.866 25/04/27,19:05:22,15,08,1, 11.8,1,1, 4.635, 10536.268, 404.419, 52877.722 25/04/27,19:05:22,16,08,1, 11.8,1,1, 4.635, 10536.270, 404.397, 52877.776 25/04/27,19:05:22,17,08,1, 11.8,1,1, 4.635, 10536.276, 404.430, 52877.786 25/04/27,19:05:22,18,08,1, 11.8,1,1, 4.635, 10536.280, 404.406, 52877.729 25/04/27,19:05:22,19,08,1, 11.8,1,1, 4.635, 10536.278, 404.382, 52877.733 25/04/27,19:05:23,00,08,1, 11.9,1,1, 4.633, 10536.273, 404.382, 52877.733 25/04/27,19:05:23,01,08,1, 11.9,1,1, 4.633, 10536.284, 404.409, 52877.804 25/04/27,19:05:23,02,08,1, 11.9,1,1, 4.633, 10536.273, 404.378, 52877.673 25/04/27,19:05:23,03,08,1, 11.9,1,1, 4.633, 10536.280, 404.356, 52877.650 25/04/27,19:05:23,04,08,1, 11.9,1,1, 4.633, 10536.284, 404.405, 52877.808 25/04/27,19:05:23,05,08,1, 11.9,1,1, 4.633, 10536.324, 404.398, 52877.757 25/04/27,19:05:23,06,08,1, 11.9,1,1, 4.633, 10536.290, 404.365, 52877.723 25/04/27,19:05:23,07,08,1, 11.9,1,1, 4.633, 10536.296, 404.372, 52877.718 25/04/27,19:05:23,08,08,1, 11.9,1,1, 4.633, 10536.303, 404.377, 52877.741 25/04/27,19:05:23,09,08,1, 11.9,1,1, 4.633, 10536.297, 404.347, 52877.692 25/04/27,19:05:23,10,08,1, 11.9,1,1, 4.633, 10536.306, 404.342, 52877.648 25/04/27,19:05:23,11,08,1, 11.9,1,1, 4.633, 10536.318, 404.374, 52877.670 25/04/27,19:05:23,12,08,1, 11.9,1,1, 4.633, 10536.315, 404.374, 52877.639 25/04/27,19:05:23,13,08,1, 11.9,1,1, 4.633, 10536.310, 404.333, 52877.655 25/04/27,19:05:23,14,08,1, 11.9,1,1, 4.633, 10536.315, 404.370, 52877.723 25/04/27,19:05:23,15,08,1, 11.9,1,1, 4.633, 10536.322, 404.380, 52877.675 25/04/27,19:05:23,16,08,1, 11.9,1,1, 4.633, 10536.325, 404.357, 52877.685 25/04/27,19:05:23,17,08,1, 11.9,1,1, 4.633, 10536.309, 404.340, 52877.682 25/04/27,19:05:23,18,08,1, 11.9,1,1, 4.633, 10536.312, 404.354, 52877.673 25/04/27,19:05:23,19,08,1, 11.9,1,1, 4.633, 10536.318, 404.378, 52877.672 25/04/27,19:05:24,00,08,1, 11.9,1,1, 4.637, 10536.314, 404.378, 52877.672 25/04/27,19:05:24,01,08,1, 11.9,1,1, 4.637, 10536.284, 404.353, 52877.593 25/04/27,19:05:24,02,08,1, 11.9,1,1, 4.637, 10536.307, 404.389, 52877.659 25/04/27,19:05:24,03,08,1, 11.9,1,1, 4.637, 10536.308, 404.391, 52877.737 25/04/27,19:05:24,04,08,1, 11.9,1,1, 4.637, 10536.287, 404.376, 52877.639 25/04/27,19:05:24,05,08,1, 11.9,1,1, 4.637, 10536.301, 404.378, 52877.603 25/04/27,19:05:24,06,08,1, 11.9,1,1, 4.637, 10536.336, 404.403, 52877.646 25/04/27,19:05:24,07,08,1, 11.9,1,1, 4.637, 10536.306, 404.343, 52877.605 25/04/27,19:05:24,08,08,1, 11.9,1,1, 4.637, 10536.290, 404.371, 52877.713 25/04/27,19:05:24,09,08,1, 11.9,1,1, 4.637, 10536.292, 404.380, 52877.668 25/04/27,19:05:24,10,08,1, 11.9,1,1, 4.637, 10536.294, 404.389, 52877.663 25/04/27,19:05:24,11,08,1, 11.9,1,1, 4.637, 10536.306, 404.348, 52877.687 25/04/27,19:05:24,12,08,1, 11.9,1,1, 4.637, 10536.297, 404.374, 52877.619 25/04/27,19:05:24,13,08,1, 11.9,1,1, 4.637, 10536.295, 404.402, 52877.650 25/04/27,19:05:24,14,08,1, 11.9,1,1, 4.637, 10536.292, 404.369, 52877.574 25/04/27,19:05:24,15,08,1, 11.9,1,1, 4.637, 10536.286, 404.380, 52877.606 25/04/27,19:05:24,16,08,1, 11.9,1,1, 4.637, 10536.304, 404.426, 52877.586 25/04/27,19:05:24,17,08,1, 11.9,1,1, 4.637, 10536.304, 404.400, 52877.601 25/04/27,19:05:24,18,08,1, 11.9,1,1, 4.637, 10536.290, 404.394, 52877.547 25/04/27,19:05:24,19,08,1, 11.9,1,1, 4.637, 10536.318, 404.403, 52877.598 25/04/27,19:05:25,00,08,1, 11.9,1,1, 4.635, 10536.314, 404.403, 52877.598 25/04/27,19:05:25,01,08,1, 11.9,1,1, 4.635, 10536.310, 404.424, 52877.572 25/04/27,19:05:25,02,08,1, 11.9,1,1, 4.635, 10536.310, 404.415, 52877.629 25/04/27,19:05:25,03,08,1, 11.9,1,1, 4.635, 10536.290, 404.436, 52877.591 25/04/27,19:05:25,04,08,1, 11.9,1,1, 4.635, 10536.308, 404.432, 52877.558 25/04/27,19:05:25,05,08,1, 11.9,1,1, 4.635, 10536.305, 404.427, 52877.588 25/04/27,19:05:25,06,08,1, 11.9,1,1, 4.635, 10536.309, 404.442, 52877.528 25/04/27,19:05:25,07,08,1, 11.9,1,1, 4.635, 10536.306, 404.453, 52877.595 25/04/27,19:05:25,08,08,1, 11.9,1,1, 4.635, 10536.330, 404.454, 52877.602 25/04/27,19:05:25,09,08,1, 11.9,1,1, 4.635, 10536.322, 404.449, 52877.692 25/04/27,19:05:25,10,08,1, 11.9,1,1, 4.635, 10536.351, 404.461, 52877.479 25/04/27,19:05:25,11,08,1, 11.9,1,1, 4.635, 10536.327, 404.490, 52877.537 25/04/27,19:05:25,12,08,1, 11.9,1,1, 4.635, 10536.322, 404.448, 52877.520 25/04/27,19:05:25,13,08,1, 11.9,1,1, 4.635, 10536.336, 404.446, 52877.468 25/04/27,19:05:25,14,08,1, 11.9,1,1, 4.635, 10536.311, 404.487, 52877.589 25/04/27,19:05:25,15,08,1, 11.9,1,1, 4.635, 10536.330, 404.488, 52877.630 25/04/27,19:05:25,16,08,1, 11.9,1,1, 4.635, 10536.346, 404.448, 52877.523 25/04/27,19:05:25,17,08,1, 11.9,1,1, 4.635, 10536.321, 404.473, 52877.528 25/04/27,19:05:25,18,08,1, 11.9,1,1, 4.635, 10536.337, 404.522, 52877.642 25/04/27,19:05:25,19,08,1, 11.9,1,1, 4.635, 10536.359, 404.476, 52877.560 25/04/27,19:05:26,00,08,1, 11.9,1,1, 4.633, 10536.356, 404.476, 52877.560 25/04/27,19:05:26,01,08,1, 11.9,1,1, 4.633, 10536.373, 404.518, 52877.582 25/04/27,19:05:26,02,08,1, 11.9,1,1, 4.633, 10536.355, 404.511, 52877.506 25/04/27,19:05:26,03,08,1, 11.9,1,1, 4.633, 10536.344, 404.493, 52877.528 25/04/27,19:05:26,04,08,1, 11.9,1,1, 4.633, 10536.352, 404.500, 52877.586 25/04/27,19:05:26,05,08,1, 11.9,1,1, 4.633, 10536.347, 404.534, 52877.597 25/04/27,19:05:26,06,08,1, 11.9,1,1, 4.633, 10536.371, 404.522, 52877.547 25/04/27,19:05:26,07,08,1, 11.9,1,1, 4.633, 10536.359, 404.524, 52877.563 25/04/27,19:05:26,08,08,1, 11.9,1,1, 4.633, 10536.336, 404.521, 52877.517 25/04/27,19:05:26,09,08,1, 11.9,1,1, 4.633, 10536.372, 404.531, 52877.577 25/04/27,19:05:26,10,08,1, 11.9,1,1, 4.633, 10536.380, 404.518, 52877.562 25/04/27,19:05:26,11,08,1, 11.9,1,1, 4.633, 10536.363, 404.512, 52877.573 25/04/27,19:05:26,12,08,1, 11.9,1,1, 4.633, 10536.391, 404.515, 52877.491 25/04/27,19:05:26,13,08,1, 11.9,1,1, 4.633, 10536.400, 404.522, 52877.576 25/04/27,19:05:26,14,08,1, 11.9,1,1, 4.633, 10536.400, 404.506, 52877.526 25/04/27,19:05:26,15,08,1, 11.9,1,1, 4.633, 10536.403, 404.521, 52877.538 25/04/27,19:05:26,16,08,1, 11.9,1,1, 4.633, 10536.404, 404.528, 52877.538 25/04/27,19:05:26,17,08,1, 11.9,1,1, 4.633, 10536.434, 404.484, 52877.487 25/04/27,19:05:26,18,08,1, 11.9,1,1, 4.633, 10536.406, 404.497, 52877.495 25/04/27,19:05:26,19,08,1, 11.9,1,1, 4.633, 10536.412, 404.552, 52877.580 25/04/27,19:05:27,00,08,1, 11.9,1,1, 4.632, 10536.406, 404.552, 52877.580 25/04/27,19:05:27,01,08,1, 11.9,1,1, 4.632, 10536.435, 404.491, 52877.465 25/04/27,19:05:27,02,08,1, 11.9,1,1, 4.632, 10536.440, 404.520, 52877.504 25/04/27,19:05:27,03,08,1, 11.9,1,1, 4.632, 10536.456, 404.557, 52877.509 25/04/27,19:05:27,04,08,1, 11.9,1,1, 4.632, 10536.431, 404.508, 52877.429 25/04/27,19:05:27,05,08,1, 11.9,1,1, 4.632, 10536.446, 404.473, 52877.449 25/04/27,19:05:27,06,08,1, 11.9,1,1, 4.632, 10536.457, 404.489, 52877.449 25/04/27,19:05:27,07,08,1, 11.9,1,1, 4.632, 10536.469, 404.484, 52877.498 25/04/27,19:05:27,08,08,1, 11.9,1,1, 4.632, 10536.467, 404.451, 52877.496 25/04/27,19:05:27,09,08,1, 11.9,1,1, 4.632, 10536.451, 404.471, 52877.480 25/04/27,19:05:27,10,08,1, 11.9,1,1, 4.632, 10536.487, 404.503, 52877.522 25/04/27,19:05:27,11,08,1, 11.9,1,1, 4.632, 10536.488, 404.449, 52877.433 25/04/27,19:05:27,12,08,1, 11.9,1,1, 4.632, 10536.478, 404.421, 52877.396 25/04/27,19:05:27,13,08,1, 11.9,1,1, 4.632, 10536.488, 404.452, 52877.473 25/04/27,19:05:27,14,08,1, 11.9,1,1, 4.632, 10536.497, 404.473, 52877.425 25/04/27,19:05:27,15,08,1, 11.9,1,1, 4.632, 10536.505, 404.423, 52877.460 25/04/27,19:05:27,16,08,1, 11.9,1,1, 4.632, 10536.517, 404.418, 52877.490 25/04/27,19:05:27,17,08,1, 11.9,1,1, 4.632, 10536.523, 404.469, 52877.449 25/04/27,19:05:27,18,08,1, 11.9,1,1, 4.632, 10536.531, 404.420, 52877.451 25/04/27,19:05:27,19,08,1, 11.9,1,1, 4.632, 10536.505, 404.411, 52877.407 25/04/27,19:05:28,00,08,1, 11.9,1,1, 4.633, 10536.498, 404.411, 52877.407 25/04/27,19:05:28,01,08,1, 11.9,1,1, 4.633, 10536.507, 404.438, 52877.441 25/04/27,19:05:28,02,08,1, 11.9,1,1, 4.633, 10536.524, 404.399, 52877.402 25/04/27,19:05:28,03,08,1, 11.9,1,1, 4.633, 10536.526, 404.397, 52877.403 25/04/27,19:05:28,04,08,1, 11.9,1,1, 4.633, 10536.524, 404.417, 52877.437 25/04/27,19:05:28,05,08,1, 11.9,1,1, 4.633, 10536.517, 404.420, 52877.459 25/04/27,19:05:28,06,08,1, 11.9,1,1, 4.633, 10536.539, 404.383, 52877.397 25/04/27,19:05:28,07,08,1, 11.9,1,1, 4.633, 10536.538, 404.390, 52877.465 25/04/27,19:05:28,08,08,1, 11.9,1,1, 4.633, 10536.548, 404.424, 52877.477 25/04/27,19:05:28,09,08,1, 11.9,1,1, 4.633, 10536.547, 404.406, 52877.430 25/04/27,19:05:28,10,08,1, 11.9,1,1, 4.633, 10536.526, 404.380, 52877.367 25/04/27,19:05:28,11,08,1, 11.9,1,1, 4.633, 10536.540, 404.409, 52877.378 25/04/27,19:05:28,12,08,1, 11.9,1,1, 4.633, 10536.538, 404.436, 52877.390 25/04/27,19:05:28,13,08,1, 11.9,1,1, 4.633, 10536.530, 404.400, 52877.426 25/04/27,19:05:28,14,08,1, 11.9,1,1, 4.633, 10536.516, 404.417, 52877.460 25/04/27,19:05:28,15,08,1, 11.9,1,1, 4.633, 10536.515, 404.429, 52877.404 25/04/27,19:05:28,16,08,1, 11.9,1,1, 4.633, 10536.552, 404.425, 52877.391 25/04/27,19:05:28,17,08,1, 11.9,1,1, 4.633, 10536.544, 404.393, 52877.413 25/04/27,19:05:28,18,08,1, 11.9,1,1, 4.633, 10536.523, 404.424, 52877.342 25/04/27,19:05:28,19,08,1, 11.9,1,1, 4.633, 10536.552, 404.435, 52877.393 25/04/27,19:05:29,00,08,1, 11.9,1,1, 4.632, 10536.548, 404.435, 52877.393 25/04/27,19:05:29,01,08,1, 11.9,1,1, 4.632, 10536.527, 404.425, 52877.320 25/04/27,19:05:29,02,08,1, 11.9,1,1, 4.632, 10536.545, 404.440, 52877.409 25/04/27,19:05:29,03,08,1, 11.9,1,1, 4.632, 10536.530, 404.440, 52877.324 25/04/27,19:05:29,04,08,1, 11.9,1,1, 4.632, 10536.550, 404.407, 52877.380 25/04/27,19:05:29,05,08,1, 11.9,1,1, 4.632, 10536.487, 404.429, 52877.408 25/04/27,19:05:29,06,08,1, 11.9,1,1, 4.632, 10536.526, 404.449, 52877.370 25/04/27,19:05:29,07,08,1, 11.9,1,1, 4.632, 10536.538, 404.434, 52877.402 25/04/27,19:05:29,08,08,1, 11.9,1,1, 4.632, 10536.503, 404.411, 52877.385 25/04/27,19:05:29,09,08,1, 11.9,1,1, 4.632, 10536.506, 404.462, 52877.377 25/04/27,19:05:29,10,08,1, 11.9,1,1, 4.632, 10536.514, 404.469, 52877.418 25/04/27,19:05:29,11,08,1, 11.9,1,1, 4.632, 10536.524, 404.469, 52877.375 25/04/27,19:05:29,12,08,1, 11.9,1,1, 4.632, 10536.506, 404.442, 52877.299 25/04/27,19:05:29,13,08,1, 11.9,1,1, 4.632, 10536.504, 404.471, 52877.349 25/04/27,19:05:29,14,08,1, 11.9,1,1, 4.632, 10536.510, 404.479, 52877.414 25/04/27,19:05:29,15,08,1, 11.9,1,1, 4.632, 10536.494, 404.460, 52877.340 25/04/27,19:05:29,16,08,1, 11.9,1,1, 4.632, 10536.501, 404.478, 52877.342 25/04/27,19:05:29,17,08,1, 11.9,1,1, 4.632, 10536.485, 404.491, 52877.397 25/04/27,19:05:29,18,08,1, 11.9,1,1, 4.632, 10536.472, 404.490, 52877.335 25/04/27,19:05:29,19,08,1, 11.9,1,1, 4.632, 10536.479, 404.483, 52877.364 25/04/27,19:05:30,00,08,1, 12.0,1,1, 4.635, 10536.473, 404.483, 52877.364 25/04/27,19:05:30,01,08,1, 12.0,1,1, 4.635, 10536.478, 404.499, 52877.394 25/04/27,19:05:30,02,08,1, 12.0,1,1, 4.635, 10536.464, 404.512, 52877.395 25/04/27,19:05:30,03,08,1, 12.0,1,1, 4.635, 10536.461, 404.509, 52877.355 25/04/27,19:05:30,04,08,1, 12.0,1,1, 4.635, 10536.471, 404.542, 52877.356 25/04/27,19:05:30,05,08,1, 12.0,1,1, 4.635, 10536.487, 404.496, 52877.325 25/04/27,19:05:30,06,08,1, 12.0,1,1, 4.635, 10536.440, 404.490, 52877.456 25/04/27,19:05:30,07,08,1, 12.0,1,1, 4.635, 10536.479, 404.513, 52877.371 25/04/27,19:05:30,08,08,1, 12.0,1,1, 4.635, 10536.458, 404.543, 52877.455 25/04/27,19:05:30,09,08,1, 12.0,1,1, 4.635, 10536.476, 404.498, 52877.253 25/04/27,19:05:30,10,08,1, 12.0,1,1, 4.635, 10536.443, 404.507, 52877.275 25/04/27,19:05:30,11,08,1, 12.0,1,1, 4.635, 10536.451, 404.525, 52877.357 25/04/27,19:05:30,12,08,1, 12.0,1,1, 4.635, 10536.475, 404.551, 52877.319 25/04/27,19:05:30,13,08,1, 12.0,1,1, 4.635, 10536.464, 404.511, 52877.204 25/04/27,19:05:30,14,08,1, 12.0,1,1, 4.635, 10536.464, 404.528, 52877.400 25/04/27,19:05:30,15,08,1, 12.0,1,1, 4.635, 10536.470, 404.527, 52877.377 25/04/27,19:05:30,16,08,1, 12.0,1,1, 4.635, 10536.462, 404.528, 52877.362 25/04/27,19:05:30,17,08,1, 12.0,1,1, 4.635, 10536.429, 404.517, 52877.399 25/04/27,19:05:30,18,08,1, 12.0,1,1, 4.635, 10536.456, 404.550, 52877.378 25/04/27,19:05:30,19,08,1, 12.0,1,1, 4.635, 10536.446, 404.559, 52877.341 25/04/27,19:05:31,00,08,1, 11.9,1,1, 4.633, 10536.439, 404.559, 52877.341 25/04/27,19:05:31,01,08,1, 11.9,1,1, 4.633, 10536.480, 404.523, 52877.040 25/04/27,19:05:31,02,08,1, 11.9,1,1, 4.633, 10536.454, 404.560, 52877.301 25/04/27,19:05:31,03,08,1, 11.9,1,1, 4.633, 10536.439, 404.543, 52877.280 25/04/27,19:05:31,04,08,1, 11.9,1,1, 4.633, 10536.451, 404.529, 52877.318 25/04/27,19:05:31,05,08,1, 11.9,1,1, 4.633, 10536.440, 404.575, 52877.294 25/04/27,19:05:31,06,08,1, 11.9,1,1, 4.633, 10536.452, 404.586, 52877.293 25/04/27,19:05:31,07,08,1, 11.9,1,1, 4.633, 10536.429, 404.549, 52877.290 25/04/27,19:05:31,08,08,1, 11.9,1,1, 4.633, 10536.429, 404.569, 52877.338 25/04/27,19:05:31,09,08,1, 11.9,1,1, 4.633, 10536.438, 404.572, 52877.289 25/04/27,19:05:31,10,08,1, 11.9,1,1, 4.633, 10536.461, 404.572, 52877.363 25/04/27,19:05:31,11,08,1, 11.9,1,1, 4.633, 10536.457, 404.538, 52877.325 25/04/27,19:05:31,12,08,1, 11.9,1,1, 4.633, 10536.436, 404.569, 52877.319 25/04/27,19:05:31,13,08,1, 11.9,1,1, 4.633, 10536.502, 404.592, 52877.272 25/04/27,19:05:31,14,08,1, 11.9,1,1, 4.633, 10536.480, 404.557, 52877.263 25/04/27,19:05:31,15,08,1, 11.9,1,1, 4.633, 10536.479, 404.565, 52877.264 25/04/27,19:05:31,16,08,1, 11.9,1,1, 4.633, 10536.476, 404.597, 52877.319 25/04/27,19:05:31,17,08,1, 11.9,1,1, 4.633, 10536.506, 404.584, 52877.251 25/04/27,19:05:31,18,08,1, 11.9,1,1, 4.633, 10536.475, 404.577, 52877.285 25/04/27,19:05:31,19,08,1, 11.9,1,1, 4.633, 10536.486, 404.586, 52877.281 25/04/27,19:05:32,00,08,1, 12.0,1,1, 4.637, 10536.481, 404.586, 52877.281 25/04/27,19:05:32,01,08,1, 12.0,1,1, 4.637, 10536.515, 404.590, 52877.286 25/04/27,19:05:32,02,08,1, 12.0,1,1, 4.637, 10536.520, 404.553, 52877.248 25/04/27,19:05:32,03,08,1, 12.0,1,1, 4.637, 10536.506, 404.603, 52877.286 25/04/27,19:05:32,04,08,1, 12.0,1,1, 4.637, 10536.494, 404.599, 52877.320 25/04/27,19:05:32,05,08,1, 12.0,1,1, 4.637, 10536.525, 404.587, 52877.316 25/04/27,19:05:32,06,08,1, 12.0,1,1, 4.637, 10536.529, 404.586, 52877.290 25/04/27,19:05:32,07,08,1, 12.0,1,1, 4.637, 10536.540, 404.615, 52877.265 25/04/27,19:05:32,08,08,1, 12.0,1,1, 4.637, 10536.551, 404.596, 52877.312 25/04/27,19:05:32,09,08,1, 12.0,1,1, 4.637, 10536.556, 404.564, 52877.321 25/04/27,19:05:32,10,08,1, 12.0,1,1, 4.637, 10536.552, 404.602, 52877.327 25/04/27,19:05:32,11,08,1, 12.0,1,1, 4.637, 10536.575, 404.601, 52877.228 25/04/27,19:05:32,12,08,1, 12.0,1,1, 4.637, 10536.568, 404.587, 52877.289 25/04/27,19:05:32,13,08,1, 12.0,1,1, 4.637, 10536.551, 404.604, 52877.303 25/04/27,19:05:32,14,08,1, 12.0,1,1, 4.637, 10536.586, 404.618, 52877.295 25/04/27,19:05:32,15,08,1, 12.0,1,1, 4.637, 10536.590, 404.622, 52877.289 25/04/27,19:05:32,16,08,1, 12.0,1,1, 4.637, 10536.577, 404.616, 52877.311 25/04/27,19:05:32,17,08,1, 12.0,1,1, 4.637, 10536.590, 404.609, 52877.301 25/04/27,19:05:32,18,08,1, 12.0,1,1, 4.637, 10536.557, 404.650, 52877.286 25/04/27,19:05:32,19,08,1, 12.0,1,1, 4.637, 10536.593, 404.638, 52877.266 25/04/27,19:05:33,00,08,1, 11.9,1,1, 4.630, 10536.590, 404.638, 52877.266 25/04/27,19:05:33,01,08,1, 11.9,1,1, 4.630, 10536.577, 404.644, 52877.255 25/04/27,19:05:33,02,08,1, 11.9,1,1, 4.630, 10536.574, 404.634, 52877.288 25/04/27,19:05:33,03,08,1, 11.9,1,1, 4.630, 10536.563, 404.609, 52877.194 25/04/27,19:05:33,04,08,1, 11.9,1,1, 4.630, 10536.607, 404.662, 52877.290 25/04/27,19:05:33,05,08,1, 11.9,1,1, 4.630, 10536.594, 404.680, 52877.279 25/04/27,19:05:33,06,08,1, 11.9,1,1, 4.630, 10536.597, 404.677, 52877.297 25/04/27,19:05:33,07,08,1, 11.9,1,1, 4.630, 10536.579, 404.637, 52877.329 25/04/27,19:05:33,08,08,1, 11.9,1,1, 4.630, 10536.581, 404.682, 52877.261 25/04/27,19:05:33,09,08,1, 11.9,1,1, 4.630, 10536.594, 404.686, 52877.235 25/04/27,19:05:33,10,08,1, 11.9,1,1, 4.630, 10536.607, 404.665, 52877.198 25/04/27,19:05:33,11,08,1, 11.9,1,1, 4.630, 10536.590, 404.668, 52877.279 25/04/27,19:05:33,12,08,1, 11.9,1,1, 4.630, 10536.578, 404.714, 52877.347 25/04/27,19:05:33,13,08,1, 11.9,1,1, 4.630, 10536.586, 404.724, 52877.331 25/04/27,19:05:33,14,08,1, 11.9,1,1, 4.630, 10536.592, 404.679, 52877.273 25/04/27,19:05:33,15,08,1, 11.9,1,1, 4.630, 10536.589, 404.693, 52877.309 25/04/27,19:05:33,16,08,1, 11.9,1,1, 4.630, 10536.592, 404.746, 52877.280 25/04/27,19:05:33,17,08,1, 11.9,1,1, 4.630, 10536.577, 404.720, 52877.300 25/04/27,19:05:33,18,08,1, 11.9,1,1, 4.630, 10536.559, 404.704, 52877.303 25/04/27,19:05:33,19,08,1, 11.9,1,1, 4.630, 10536.581, 404.737, 52877.355 25/04/27,19:05:34,00,08,1, 11.9,1,1, 4.634, 10536.573, 404.737, 52877.355 25/04/27,19:05:34,01,08,1, 11.9,1,1, 4.634, 10536.567, 404.730, 52877.308 25/04/27,19:05:34,02,08,1, 11.9,1,1, 4.634, 10536.590, 404.755, 52877.271 25/04/27,19:05:34,03,08,1, 11.9,1,1, 4.634, 10536.574, 404.779, 52877.267 25/04/27,19:05:34,04,08,1, 11.9,1,1, 4.634, 10536.578, 404.748, 52877.329 25/04/27,19:05:34,05,08,1, 11.9,1,1, 4.634, 10536.559, 404.749, 52877.284 25/04/27,19:05:34,06,08,1, 11.9,1,1, 4.634, 10536.552, 404.779, 52877.231 25/04/27,19:05:34,07,08,1, 11.9,1,1, 4.634, 10536.561, 404.807, 52877.304 25/04/27,19:05:34,08,08,1, 11.9,1,1, 4.634, 10536.582, 404.778, 52877.275 25/04/27,19:05:34,09,08,1, 11.9,1,1, 4.634, 10536.572, 404.792, 52877.232 25/04/27,19:05:34,10,08,1, 11.9,1,1, 4.634, 10536.569, 404.818, 52877.374 25/04/27,19:05:34,11,08,1, 11.9,1,1, 4.634, 10536.586, 404.815, 52877.291 25/04/27,19:05:34,12,08,1, 11.9,1,1, 4.634, 10536.574, 404.802, 52877.289 25/04/27,19:05:34,13,08,1, 11.9,1,1, 4.634, 10536.594, 404.817, 52877.250 25/04/27,19:05:34,14,08,1, 11.9,1,1, 4.634, 10536.572, 404.849, 52877.399 25/04/27,19:05:34,15,08,1, 11.9,1,1, 4.634, 10536.597, 404.828, 52877.265 25/04/27,19:05:34,16,08,1, 11.9,1,1, 4.634, 10536.581, 404.815, 52877.261 25/04/27,19:05:34,17,08,1, 11.9,1,1, 4.634, 10536.592, 404.842, 52877.320 25/04/27,19:05:34,18,08,1, 11.9,1,1, 4.634, 10536.592, 404.854, 52877.400 25/04/27,19:05:34,19,08,1, 11.9,1,1, 4.634, 10536.582, 404.812, 52877.301 25/04/27,19:05:35,00,08,1, 11.9,1,1, 4.634, 10536.581, 404.812, 52877.301 25/04/27,19:05:35,01,08,1, 11.9,1,1, 4.634, 10536.596, 404.870, 52877.313 25/04/27,19:05:35,02,08,1, 11.9,1,1, 4.634, 10536.588, 404.861, 52877.304 25/04/27,19:05:35,03,08,1, 11.9,1,1, 4.634, 10536.560, 404.835, 52877.341 25/04/27,19:05:35,04,08,1, 11.9,1,1, 4.634, 10536.590, 404.876, 52877.336 25/04/27,19:05:35,05,08,1, 11.9,1,1, 4.634, 10536.587, 404.882, 52877.311 25/04/27,19:05:35,06,08,1, 11.9,1,1, 4.634, 10536.596, 404.852, 52877.370 25/04/27,19:05:35,07,08,1, 11.9,1,1, 4.634, 10536.589, 404.837, 52877.305 25/04/27,19:05:35,08,08,1, 11.9,1,1, 4.634, 10536.629, 404.869, 52877.317 25/04/27,19:05:35,09,08,1, 11.9,1,1, 4.634, 10536.606, 404.878, 52877.365 25/04/27,19:05:35,10,08,1, 11.9,1,1, 4.634, 10536.596, 404.824, 52877.263 25/04/27,19:05:35,11,08,1, 11.9,1,1, 4.634, 10536.599, 404.845, 52877.298 25/04/27,19:05:35,12,08,1, 11.9,1,1, 4.634, 10536.615, 404.859, 52877.352 25/04/27,19:05:35,13,08,1, 11.9,1,1, 4.634, 10536.620, 404.833, 52877.314 25/04/27,19:05:35,14,08,1, 11.9,1,1, 4.634, 10536.608, 404.859, 52877.328 25/04/27,19:05:35,15,08,1, 11.9,1,1, 4.634, 10536.609, 404.837, 52877.317 25/04/27,19:05:35,16,08,1, 11.9,1,1, 4.634, 10536.631, 404.867, 52877.276 25/04/27,19:05:35,17,08,1, 11.9,1,1, 4.634, 10536.639, 404.814, 52877.305 25/04/27,19:05:35,18,08,1, 11.9,1,1, 4.634, 10536.613, 404.822, 52877.279 25/04/27,19:05:35,19,08,1, 11.9,1,1, 4.634, 10536.633, 404.850, 52877.301 25/04/27,19:05:36,00,09,1, 11.9,1,1, 4.635, 10536.631, 404.850, 52877.301 25/04/27,19:05:36,01,09,1, 11.9,1,1, 4.635, 10536.641, 404.802, 52877.241 25/04/27,19:05:36,02,09,1, 11.9,1,1, 4.635, 10536.629, 404.829, 52877.260 25/04/27,19:05:36,03,09,1, 11.9,1,1, 4.635, 10536.641, 404.858, 52877.343 25/04/27,19:05:36,04,09,1, 11.9,1,1, 4.635, 10536.659, 404.818, 52877.216 25/04/27,19:05:36,05,09,1, 11.9,1,1, 4.635, 10536.639, 404.833, 52877.283 25/04/27,19:05:36,06,09,1, 11.9,1,1, 4.635, 10536.622, 404.859, 52877.258 25/04/27,19:05:36,07,09,1, 11.9,1,1, 4.635, 10536.638, 404.850, 52877.325 25/04/27,19:05:36,08,09,1, 11.9,1,1, 4.635, 10536.641, 404.815, 52877.282 25/04/27,19:05:36,09,09,1, 11.9,1,1, 4.635, 10536.665, 404.829, 52877.306 25/04/27,19:05:36,10,09,1, 11.9,1,1, 4.635, 10536.655, 404.820, 52877.229 25/04/27,19:05:36,11,09,1, 11.9,1,1, 4.635, 10536.641, 404.824, 52877.249 25/04/27,19:05:36,12,09,1, 11.9,1,1, 4.635, 10536.635, 404.830, 52877.237 25/04/27,19:05:36,13,09,1, 11.9,1,1, 4.635, 10536.647, 404.841, 52877.190 25/04/27,19:05:36,14,09,1, 11.9,1,1, 4.635, 10536.680, 404.853, 52877.239 25/04/27,19:05:36,15,09,1, 11.9,1,1, 4.635, 10536.677, 404.838, 52877.265 25/04/27,19:05:36,16,09,1, 11.9,1,1, 4.635, 10536.675, 404.832, 52877.237 25/04/27,19:05:36,17,09,1, 11.9,1,1, 4.635, 10536.695, 404.833, 52877.255 25/04/27,19:05:36,18,09,1, 11.9,1,1, 4.635, 10536.709, 404.872, 52877.270 25/04/27,19:05:36,19,09,1, 11.9,1,1, 4.635, 10536.685, 404.845, 52877.260 25/04/27,19:05:37,00,08,1, 12.0,1,1, 4.632, 10536.681, 404.845, 52877.260 25/04/27,19:05:37,01,08,1, 12.0,1,1, 4.632, 10536.689, 404.869, 52877.287 25/04/27,19:05:37,02,08,1, 12.0,1,1, 4.632, 10536.681, 404.878, 52877.311 25/04/27,19:05:37,03,08,1, 12.0,1,1, 4.632, 10536.673, 404.856, 52877.292 25/04/27,19:05:37,04,08,1, 12.0,1,1, 4.632, 10536.676, 404.886, 52877.304 25/04/27,19:05:37,05,08,1, 12.0,1,1, 4.632, 10536.681, 404.873, 52877.215 25/04/27,19:05:37,06,08,1, 12.0,1,1, 4.632, 10536.681, 404.881, 52877.253 25/04/27,19:05:37,07,08,1, 12.0,1,1, 4.632, 10536.722, 404.872, 52877.276 25/04/27,19:05:37,08,08,1, 12.0,1,1, 4.632, 10536.702, 404.911, 52877.230 25/04/27,19:05:37,09,08,1, 12.0,1,1, 4.632, 10536.753, 404.884, 52877.342 25/04/27,19:05:37,10,08,1, 12.0,1,1, 4.632, 10536.732, 404.874, 52877.281 25/04/27,19:05:37,11,08,1, 12.0,1,1, 4.632, 10536.729, 404.877, 52877.306 25/04/27,19:05:37,12,08,1, 12.0,1,1, 4.632, 10536.752, 404.909, 52877.235 25/04/27,19:05:37,13,08,1, 12.0,1,1, 4.632, 10536.742, 404.906, 52877.263 25/04/27,19:05:37,14,08,1, 12.0,1,1, 4.632, 10536.742, 404.893, 52877.344 25/04/27,19:05:37,15,08,1, 12.0,1,1, 4.632, 10536.731, 404.921, 52877.301 25/04/27,19:05:37,16,08,1, 12.0,1,1, 4.632, 10536.742, 404.950, 52877.289 25/04/27,19:05:37,17,08,1, 12.0,1,1, 4.632, 10536.743, 404.900, 52877.243 25/04/27,19:05:37,18,08,1, 12.0,1,1, 4.632, 10536.735, 404.921, 52877.288 25/04/27,19:05:37,19,08,1, 12.0,1,1, 4.632, 10536.759, 404.953, 52877.303 25/04/27,19:05:38,00,08,1, 11.8,1,1, 4.630, 10536.757, 404.953, 52877.303 25/04/27,19:05:38,01,08,1, 11.8,1,1, 4.630, 10536.774, 404.945, 52877.255 25/04/27,19:05:38,02,08,1, 11.8,1,1, 4.630, 10536.760, 404.983, 52877.315 25/04/27,19:05:38,03,08,1, 11.8,1,1, 4.630, 10536.755, 405.016, 52877.351 25/04/27,19:05:38,04,08,1, 11.8,1,1, 4.630, 10536.749, 405.005, 52877.347 25/04/27,19:05:38,05,08,1, 11.8,1,1, 4.630, 10536.759, 405.002, 52877.266 25/04/27,19:05:38,06,08,1, 11.8,1,1, 4.630, 10536.749, 405.031, 52877.319 25/04/27,19:05:38,07,08,1, 11.8,1,1, 4.630, 10536.764, 405.040, 52877.328 25/04/27,19:05:38,08,08,1, 11.8,1,1, 4.630, 10536.762, 405.023, 52877.246 25/04/27,19:05:38,09,08,1, 11.8,1,1, 4.630, 10536.748, 405.050, 52877.318 25/04/27,19:05:38,10,08,1, 11.8,1,1, 4.630, 10536.760, 405.058, 52877.309 25/04/27,19:05:38,11,08,1, 11.8,1,1, 4.630, 10536.794, 405.066, 52877.252 25/04/27,19:05:38,12,08,1, 11.8,1,1, 4.630, 10536.765, 405.049, 52877.230 25/04/27,19:05:38,13,08,1, 11.8,1,1, 4.630, 10536.733, 405.086, 52877.181 25/04/27,19:05:38,14,08,1, 11.8,1,1, 4.630, 10536.756, 405.111, 52877.254 25/04/27,19:05:38,15,08,1, 11.8,1,1, 4.630, 10536.738, 405.070, 52877.312 25/04/27,19:05:38,16,08,1, 11.8,1,1, 4.630, 10536.734, 405.076, 52877.311 25/04/27,19:05:38,17,08,1, 11.8,1,1, 4.630, 10536.774, 405.094, 52877.258 25/04/27,19:05:38,18,08,1, 11.8,1,1, 4.630, 10536.736, 405.136, 52877.349 25/04/27,19:05:38,19,08,1, 11.8,1,1, 4.630, 10536.717, 405.117, 52877.299 25/04/27,19:05:39,00,08,1, 11.9,1,1, 4.632, 10536.715, 405.117, 52877.299 25/04/27,19:05:39,01,08,1, 11.9,1,1, 4.632, 10536.725, 405.140, 52877.304 25/04/27,19:05:39,02,08,1, 11.9,1,1, 4.632, 10536.746, 405.130, 52877.403 25/04/27,19:05:39,03,08,1, 11.9,1,1, 4.632, 10536.744, 405.138, 52877.286 25/04/27,19:05:39,04,08,1, 11.9,1,1, 4.632, 10536.738, 405.122, 52877.259 25/04/27,19:05:39,05,08,1, 11.9,1,1, 4.632, 10536.718, 405.154, 52877.247 25/04/27,19:05:39,06,08,1, 11.9,1,1, 4.632, 10536.744, 405.145, 52877.242 25/04/27,19:05:39,07,08,1, 11.9,1,1, 4.632, 10536.710, 405.130, 52877.211 25/04/27,19:05:39,08,08,1, 11.9,1,1, 4.632, 10536.719, 405.159, 52877.222 25/04/27,19:05:39,09,08,1, 11.9,1,1, 4.632, 10536.720, 405.172, 52877.314 25/04/27,19:05:39,10,08,1, 11.9,1,1, 4.632, 10536.721, 405.153, 52877.256 25/04/27,19:05:39,11,08,1, 11.9,1,1, 4.632, 10536.738, 405.164, 52877.256 25/04/27,19:05:39,12,08,1, 11.9,1,1, 4.632, 10536.732, 405.206, 52877.294 25/04/27,19:05:39,13,08,1, 11.9,1,1, 4.632, 10536.743, 405.161, 52877.296 25/04/27,19:05:39,14,08,1, 11.9,1,1, 4.632, 10536.745, 405.180, 52877.332 25/04/27,19:05:39,15,08,1, 11.9,1,1, 4.632, 10536.723, 405.196, 52877.313 25/04/27,19:05:39,16,08,1, 11.9,1,1, 4.632, 10536.716, 405.176, 52877.341 25/04/27,19:05:39,17,08,1, 11.9,1,1, 4.632, 10536.745, 405.160, 52877.226 25/04/27,19:05:39,18,08,1, 11.9,1,1, 4.632, 10536.698, 405.179, 52877.251 25/04/27,19:05:39,19,08,1, 11.9,1,1, 4.632, 10536.725, 405.183, 52877.245 25/04/27,19:05:40,00,08,1, 11.9,1,1, 4.636, 10536.723, 405.183, 52877.245 25/04/27,19:05:40,01,08,1, 11.9,1,1, 4.636, 10536.729, 405.147, 52877.284 25/04/27,19:05:40,02,08,1, 11.9,1,1, 4.636, 10536.743, 405.186, 52877.258 25/04/27,19:05:40,03,08,1, 11.9,1,1, 4.636, 10536.734, 405.203, 52877.352 25/04/27,19:05:40,04,08,1, 11.9,1,1, 4.636, 10536.742, 405.184, 52877.262 25/04/27,19:05:40,05,08,1, 11.9,1,1, 4.636, 10536.728, 405.178, 52877.218 25/04/27,19:05:40,06,08,1, 11.9,1,1, 4.636, 10536.740, 405.169, 52877.223 25/04/27,19:05:40,07,08,1, 11.9,1,1, 4.636, 10536.721, 405.190, 52877.226 25/04/27,19:05:40,08,08,1, 11.9,1,1, 4.636, 10536.725, 405.169, 52877.165 25/04/27,19:05:40,09,08,1, 11.9,1,1, 4.636, 10536.729, 405.169, 52877.099 25/04/27,19:05:40,10,08,1, 11.9,1,1, 4.636, 10536.727, 405.201, 52877.249 25/04/27,19:05:40,11,08,1, 11.9,1,1, 4.636, 10536.720, 405.218, 52877.237 25/04/27,19:05:40,12,08,1, 11.9,1,1, 4.636, 10536.731, 405.226, 52877.279 25/04/27,19:05:40,13,08,1, 11.9,1,1, 4.636, 10536.728, 405.205, 52877.251 25/04/27,19:05:40,14,08,1, 11.9,1,1, 4.636, 10536.736, 405.246, 52877.337 25/04/27,19:05:40,15,08,1, 11.9,1,1, 4.636, 10536.733, 405.231, 52877.253 25/04/27,19:05:40,16,08,1, 11.9,1,1, 4.636, 10536.767, 405.196, 52877.211 25/04/27,19:05:40,17,08,1, 11.9,1,1, 4.636, 10536.747, 405.265, 52877.270 25/04/27,19:05:40,18,08,1, 11.9,1,1, 4.636, 10536.776, 405.277, 52877.211 25/04/27,19:05:40,19,08,1, 11.9,1,1, 4.636, 10536.757, 405.237, 52877.313 25/04/27,19:05:41,00,08,1, 11.9,1,1, 4.630, 10536.757, 405.237, 52877.313 25/04/27,19:05:41,01,08,1, 11.9,1,1, 4.630, 10536.806, 405.281, 52877.251 25/04/27,19:05:41,02,08,1, 11.9,1,1, 4.630, 10536.794, 405.269, 52877.345 25/04/27,19:05:41,03,08,1, 11.9,1,1, 4.630, 10536.815, 405.249, 52877.216 25/04/27,19:05:41,04,08,1, 11.9,1,1, 4.630, 10536.789, 405.298, 52877.249 25/04/27,19:05:41,05,08,1, 11.9,1,1, 4.630, 10536.813, 405.340, 52877.284 25/04/27,19:05:41,06,08,1, 11.9,1,1, 4.630, 10536.802, 405.339, 52877.341 25/04/27,19:05:41,07,08,1, 11.9,1,1, 4.630, 10536.820, 405.312, 52877.313 25/04/27,19:05:41,08,08,1, 11.9,1,1, 4.630, 10536.804, 405.355, 52877.230 25/04/27,19:05:41,09,08,1, 11.9,1,1, 4.630, 10536.793, 405.362, 52877.333 25/04/27,19:05:41,10,08,1, 11.9,1,1, 4.630, 10536.824, 405.364, 52877.321 25/04/27,19:05:41,11,08,1, 11.9,1,1, 4.630, 10536.823, 405.380, 52877.349 25/04/27,19:05:41,12,08,1, 11.9,1,1, 4.630, 10536.839, 405.386, 52877.349 25/04/27,19:05:41,13,08,1, 11.9,1,1, 4.630, 10536.836, 405.389, 52877.275 25/04/27,19:05:41,14,08,1, 11.9,1,1, 4.630, 10536.831, 405.366, 52877.333 25/04/27,19:05:41,15,08,1, 11.9,1,1, 4.630, 10536.833, 405.392, 52877.279 25/04/27,19:05:41,16,08,1, 11.9,1,1, 4.630, 10536.869, 405.432, 52877.276 25/04/27,19:05:41,17,08,1, 11.9,1,1, 4.630, 10536.838, 405.405, 52877.294 25/04/27,19:05:41,18,08,1, 11.9,1,1, 4.630, 10536.834, 405.384, 52877.256 25/04/27,19:05:41,19,08,1, 11.9,1,1, 4.630, 10536.845, 405.432, 52877.338 25/04/27,19:05:42,00,08,1, 12.0,1,1, 4.636, 10536.840, 405.432, 52877.338 25/04/27,19:05:42,01,08,1, 12.0,1,1, 4.636, 10536.863, 405.412, 52877.297 25/04/27,19:05:42,02,08,1, 12.0,1,1, 4.636, 10536.862, 405.435, 52877.332 25/04/27,19:05:42,03,08,1, 12.0,1,1, 4.636, 10536.863, 405.439, 52877.283 25/04/27,19:05:42,04,08,1, 12.0,1,1, 4.636, 10536.881, 405.441, 52877.365 25/04/27,19:05:42,05,08,1, 12.0,1,1, 4.636, 10536.875, 405.414, 52877.224 25/04/27,19:05:42,06,08,1, 12.0,1,1, 4.636, 10536.858, 405.450, 52877.318 25/04/27,19:05:42,07,08,1, 12.0,1,1, 4.636, 10536.916, 405.453, 52877.317 25/04/27,19:05:42,08,08,1, 12.0,1,1, 4.636, 10536.883, 405.432, 52877.257 25/04/27,19:05:42,09,08,1, 12.0,1,1, 4.636, 10536.917, 405.415, 52877.242 25/04/27,19:05:42,10,08,1, 12.0,1,1, 4.636, 10536.903, 405.450, 52877.298 25/04/27,19:05:42,11,08,1, 12.0,1,1, 4.636, 10536.944, 405.461, 52877.285 25/04/27,19:05:42,12,08,1, 12.0,1,1, 4.636, 10536.954, 405.412, 52877.391 25/04/27,19:05:42,13,08,1, 12.0,1,1, 4.636, 10536.941, 405.409, 52877.377 25/04/27,19:05:42,14,08,1, 12.0,1,1, 4.636, 10537.002, 405.430, 52877.247 25/04/27,19:05:42,15,08,1, 12.0,1,1, 4.636, 10537.001, 405.413, 52877.329 25/04/27,19:05:42,16,08,1, 12.0,1,1, 4.636, 10536.987, 405.415, 52877.211 25/04/27,19:05:42,17,08,1, 12.0,1,1, 4.636, 10536.969, 405.443, 52877.271 25/04/27,19:05:42,18,08,1, 12.0,1,1, 4.636, 10537.004, 405.454, 52877.289 25/04/27,19:05:42,19,08,1, 12.0,1,1, 4.636, 10537.006, 405.434, 52877.299 25/04/27,19:05:43,00,08,1, 11.9,1,1, 4.633, 10536.999, 405.434, 52877.299 25/04/27,19:05:43,01,08,1, 11.9,1,1, 4.633, 10537.013, 405.459, 52877.274 25/04/27,19:05:43,02,08,1, 11.9,1,1, 4.633, 10537.031, 405.469, 52877.285 25/04/27,19:05:43,03,08,1, 11.9,1,1, 4.633, 10537.039, 405.438, 52877.259 25/04/27,19:05:43,04,08,1, 11.9,1,1, 4.633, 10537.057, 405.435, 52877.317 25/04/27,19:05:43,05,08,1, 11.9,1,1, 4.633, 10537.056, 405.471, 52877.274 25/04/27,19:05:43,06,08,1, 11.9,1,1, 4.633, 10537.060, 405.454, 52877.262 25/04/27,19:05:43,07,08,1, 11.9,1,1, 4.633, 10537.076, 405.440, 52877.244 25/04/27,19:05:43,08,08,1, 11.9,1,1, 4.633, 10537.103, 405.455, 52877.294 25/04/27,19:05:43,09,08,1, 11.9,1,1, 4.633, 10537.094, 405.476, 52877.280 25/04/27,19:05:43,10,08,1, 11.9,1,1, 4.633, 10537.104, 405.452, 52877.292 25/04/27,19:05:43,11,08,1, 11.9,1,1, 4.633, 10537.103, 405.461, 52877.225 25/04/27,19:05:43,12,08,1, 11.9,1,1, 4.633, 10537.124, 405.476, 52877.243 25/04/27,19:05:43,13,08,1, 11.9,1,1, 4.633, 10537.155, 405.476, 52877.256 25/04/27,19:05:43,14,08,1, 11.9,1,1, 4.633, 10537.138, 405.439, 52877.235 25/04/27,19:05:43,15,08,1, 11.9,1,1, 4.633, 10537.155, 405.447, 52877.263 25/04/27,19:05:43,16,08,1, 11.9,1,1, 4.633, 10537.151, 405.480, 52877.313 25/04/27,19:05:43,17,08,1, 11.9,1,1, 4.633, 10537.171, 405.467, 52877.275 25/04/27,19:05:43,18,08,1, 11.9,1,1, 4.633, 10537.166, 405.459, 52877.249 25/04/27,19:05:43,19,08,1, 11.9,1,1, 4.633, 10537.164, 405.481, 52877.310 25/04/27,19:05:44,00,08,1, 11.9,1,1, 4.636, 10537.157, 405.481, 52877.310 25/04/27,19:05:44,01,08,1, 11.9,1,1, 4.636, 10537.205, 405.482, 52877.265 25/04/27,19:05:44,02,08,1, 11.9,1,1, 4.636, 10537.212, 405.475, 52877.290 25/04/27,19:05:44,03,08,1, 11.9,1,1, 4.636, 10537.195, 405.489, 52877.312 25/04/27,19:05:44,04,08,1, 11.9,1,1, 4.636, 10537.187, 405.530, 52877.307 25/04/27,19:05:44,05,08,1, 11.9,1,1, 4.636, 10537.240, 405.500, 52877.275 25/04/27,19:05:44,06,08,1, 11.9,1,1, 4.636, 10537.206, 405.491, 52877.284 25/04/27,19:05:44,07,08,1, 11.9,1,1, 4.636, 10537.207, 405.517, 52877.227 25/04/27,19:05:44,08,08,1, 11.9,1,1, 4.636, 10537.238, 405.544, 52877.256 25/04/27,19:05:44,09,08,1, 11.9,1,1, 4.636, 10537.274, 405.484, 52877.266 25/04/27,19:05:44,10,08,1, 11.9,1,1, 4.636, 10537.191, 405.489, 52877.262 25/04/27,19:05:44,11,08,1, 11.9,1,1, 4.636, 10537.221, 405.535, 52877.282 25/04/27,19:05:44,12,08,1, 11.9,1,1, 4.636, 10537.234, 405.505, 52877.294 25/04/27,19:05:44,13,08,1, 11.9,1,1, 4.636, 10537.227, 405.503, 52877.201 25/04/27,19:05:44,14,08,1, 11.9,1,1, 4.636, 10537.225, 405.507, 52877.219 25/04/27,19:05:44,15,08,1, 11.9,1,1, 4.636, 10537.264, 405.545, 52877.232 25/04/27,19:05:44,16,08,1, 11.9,1,1, 4.636, 10537.263, 405.530, 52877.247 25/04/27,19:05:44,17,08,1, 11.9,1,1, 4.636, 10537.251, 405.517, 52877.268 25/04/27,19:05:44,18,08,1, 11.9,1,1, 4.636, 10537.254, 405.556, 52877.311 25/04/27,19:05:44,19,08,1, 11.9,1,1, 4.636, 10537.245, 405.557, 52877.241 25/04/27,19:05:45,00,08,1, 11.9,1,1, 4.635, 10537.241, 405.557, 52877.241 25/04/27,19:05:45,01,08,1, 11.9,1,1, 4.635, 10537.237, 405.522, 52877.220 25/04/27,19:05:45,02,08,1, 11.9,1,1, 4.635, 10537.265, 405.530, 52877.238 25/04/27,19:05:45,03,08,1, 11.9,1,1, 4.635, 10537.271, 405.566, 52877.253 25/04/27,19:05:45,04,08,1, 11.9,1,1, 4.635, 10537.267, 405.500, 52877.222 25/04/27,19:05:45,05,08,1, 11.9,1,1, 4.635, 10537.249, 405.519, 52877.244 25/04/27,19:05:45,06,08,1, 11.9,1,1, 4.635, 10537.253, 405.581, 52877.332 25/04/27,19:05:45,07,08,1, 11.9,1,1, 4.635, 10537.271, 405.552, 52877.300 25/04/27,19:05:45,08,08,1, 11.9,1,1, 4.635, 10537.265, 405.516, 52877.225 25/04/27,19:05:45,09,08,1, 11.9,1,1, 4.635, 10537.254, 405.548, 52877.281 25/04/27,19:05:45,10,08,1, 11.9,1,1, 4.635, 10537.256, 405.553, 52877.253 25/04/27,19:05:45,11,08,1, 11.9,1,1, 4.635, 10537.245, 405.541, 52877.220 25/04/27,19:05:45,12,08,1, 11.9,1,1, 4.635, 10537.275, 405.527, 52877.280 25/04/27,19:05:45,13,08,1, 11.9,1,1, 4.635, 10537.274, 405.575, 52877.241 25/04/27,19:05:45,14,08,1, 11.9,1,1, 4.635, 10537.271, 405.588, 52877.324 25/04/27,19:05:45,15,08,1, 11.9,1,1, 4.635, 10537.275, 405.535, 52877.318 25/04/27,19:05:45,16,08,1, 11.9,1,1, 4.635, 10537.245, 405.542, 52877.324 25/04/27,19:05:45,17,08,1, 11.9,1,1, 4.635, 10537.264, 405.587, 52877.274 25/04/27,19:05:45,18,08,1, 11.9,1,1, 4.635, 10537.270, 405.563, 52877.196 25/04/27,19:05:45,19,08,1, 11.9,1,1, 4.635, 10537.262, 405.539, 52877.335 25/04/27,19:05:46,00,08,1, 11.9,1,1, 4.634, 10537.257, 405.539, 52877.335 25/04/27,19:05:46,01,08,1, 11.9,1,1, 4.634, 10537.268, 405.567, 52877.328 25/04/27,19:05:46,02,08,1, 11.9,1,1, 4.634, 10537.253, 405.541, 52877.271 25/04/27,19:05:46,03,08,1, 11.9,1,1, 4.634, 10537.239, 405.537, 52877.288 25/04/27,19:05:46,04,08,1, 11.9,1,1, 4.634, 10537.227, 405.575, 52877.305 25/04/27,19:05:46,05,08,1, 11.9,1,1, 4.634, 10537.253, 405.565, 52877.292 25/04/27,19:05:46,06,08,1, 11.9,1,1, 4.634, 10537.226, 405.559, 52877.255 25/04/27,19:05:46,07,08,1, 11.9,1,1, 4.634, 10537.238, 405.538, 52877.241 25/04/27,19:05:46,08,08,1, 11.9,1,1, 4.634, 10537.241, 405.565, 52877.274 25/04/27,19:05:46,09,08,1, 11.9,1,1, 4.634, 10537.248, 405.572, 52877.320 25/04/27,19:05:46,10,08,1, 11.9,1,1, 4.634, 10537.216, 405.543, 52877.277 25/04/27,19:05:46,11,08,1, 11.9,1,1, 4.634, 10537.202, 405.534, 52877.224 25/04/27,19:05:46,12,08,1, 11.9,1,1, 4.634, 10537.205, 405.581, 52877.262 25/04/27,19:05:46,13,08,1, 11.9,1,1, 4.634, 10537.189, 405.541, 52877.324 25/04/27,19:05:46,14,08,1, 11.9,1,1, 4.634, 10537.183, 405.537, 52877.267 25/04/27,19:05:46,15,08,1, 11.9,1,1, 4.634, 10537.181, 405.551, 52877.289 25/04/27,19:05:46,16,08,1, 11.9,1,1, 4.634, 10537.154, 405.601, 52877.290 25/04/27,19:05:46,17,08,1, 11.9,1,1, 4.634, 10537.178, 405.544, 52877.293 25/04/27,19:05:46,18,08,1, 11.9,1,1, 4.634, 10537.155, 405.568, 52877.404 25/04/27,19:05:46,19,08,1, 11.9,1,1, 4.634, 10537.156, 405.564, 52877.194 25/04/27,19:05:47,00,08,1, 11.9,1,1, 4.633, 10537.149, 405.564, 52877.194 25/04/27,19:05:47,01,08,1, 11.9,1,1, 4.633, 10537.150, 405.542, 52877.241 25/04/27,19:05:47,02,08,1, 11.9,1,1, 4.633, 10537.157, 405.550, 52877.241 25/04/27,19:05:47,03,08,1, 11.9,1,1, 4.633, 10537.155, 405.572, 52877.260 25/04/27,19:05:47,04,08,1, 11.9,1,1, 4.633, 10537.156, 405.533, 52877.273 25/04/27,19:05:47,05,08,1, 11.9,1,1, 4.633, 10537.152, 405.533, 52877.245 25/04/27,19:05:47,06,08,1, 11.9,1,1, 4.633, 10537.147, 405.518, 52877.263 25/04/27,19:05:47,07,08,1, 11.9,1,1, 4.633, 10537.163, 405.550, 52877.263 25/04/27,19:05:47,08,08,1, 11.9,1,1, 4.633, 10537.152, 405.539, 52877.261 25/04/27,19:05:47,09,08,1, 11.9,1,1, 4.633, 10537.168, 405.510, 52877.249 25/04/27,19:05:47,10,08,1, 11.9,1,1, 4.633, 10537.163, 405.539, 52877.211 25/04/27,19:05:47,11,08,1, 11.9,1,1, 4.633, 10537.150, 405.564, 52877.246 25/04/27,19:05:47,12,08,1, 11.9,1,1, 4.633, 10537.154, 405.544, 52877.352 25/04/27,19:05:47,13,08,1, 11.9,1,1, 4.633, 10537.137, 405.509, 52877.256 25/04/27,19:05:47,14,08,1, 11.9,1,1, 4.633, 10537.103, 405.544, 52877.200 25/04/27,19:05:47,15,08,1, 11.9,1,1, 4.633, 10537.179, 405.531, 52877.288 25/04/27,19:05:47,16,08,1, 11.9,1,1, 4.633, 10537.120, 405.543, 52877.272 25/04/27,19:05:47,17,08,1, 11.9,1,1, 4.633, 10537.114, 405.536, 52877.170 25/04/27,19:05:47,18,08,1, 11.9,1,1, 4.633, 10537.115, 405.565, 52877.201 25/04/27,19:05:47,19,08,1, 11.9,1,1, 4.633, 10537.124, 405.529, 52877.201 25/04/27,19:05:48,00,08,1, 11.8,1,1, 4.635, 10537.124, 405.529, 52877.201 25/04/27,19:05:48,01,08,1, 11.8,1,1, 4.635, 10537.108, 405.540, 52877.308 25/04/27,19:05:48,02,08,1, 11.8,1,1, 4.635, 10537.107, 405.566, 52877.310 25/04/27,19:05:48,03,08,1, 11.8,1,1, 4.635, 10537.092, 405.549, 52877.271 25/04/27,19:05:48,04,08,1, 11.8,1,1, 4.635, 10537.096, 405.543, 52877.231 25/04/27,19:05:48,05,08,1, 11.8,1,1, 4.635, 10537.098, 405.627, 52877.307 25/04/27,19:05:48,06,08,1, 11.8,1,1, 4.635, 10537.091, 405.594, 52877.278 25/04/27,19:05:48,07,08,1, 11.8,1,1, 4.635, 10537.105, 405.590, 52877.285 25/04/27,19:05:48,08,08,1, 11.8,1,1, 4.635, 10537.099, 405.605, 52877.302 25/04/27,19:05:48,09,08,1, 11.8,1,1, 4.635, 10537.098, 405.647, 52877.246 25/04/27,19:05:48,10,08,1, 11.8,1,1, 4.635, 10537.119, 405.621, 52877.282 25/04/27,19:05:48,11,08,1, 11.8,1,1, 4.635, 10537.092, 405.623, 52877.237 25/04/27,19:05:48,12,08,1, 11.8,1,1, 4.635, 10537.103, 405.637, 52877.202 25/04/27,19:05:48,13,08,1, 11.8,1,1, 4.635, 10537.089, 405.660, 52877.311 25/04/27,19:05:48,14,08,1, 11.8,1,1, 4.635, 10537.117, 405.653, 52877.259 25/04/27,19:05:48,15,08,1, 11.8,1,1, 4.635, 10537.089, 405.620, 52877.252 25/04/27,19:05:48,16,08,1, 11.8,1,1, 4.635, 10537.121, 405.690, 52877.289 25/04/27,19:05:48,17,08,1, 11.8,1,1, 4.635, 10537.142, 405.674, 52877.311 25/04/27,19:05:48,18,08,1, 11.8,1,1, 4.635, 10537.134, 405.659, 52877.276 25/04/27,19:05:48,19,08,1, 11.8,1,1, 4.635, 10537.140, 405.670, 52877.321 25/04/27,19:05:49,00,08,1, 11.8,1,1, 4.630, 10537.132, 405.670, 52877.321 25/04/27,19:05:49,01,08,1, 11.8,1,1, 4.630, 10537.148, 405.703, 52877.351 25/04/27,19:05:49,02,08,1, 11.8,1,1, 4.630, 10537.162, 405.676, 52877.291 25/04/27,19:05:49,03,08,1, 11.8,1,1, 4.630, 10537.167, 405.668, 52877.286 25/04/27,19:05:49,04,08,1, 11.8,1,1, 4.630, 10537.166, 405.733, 52877.350 25/04/27,19:05:49,05,08,1, 11.8,1,1, 4.630, 10537.180, 405.712, 52877.393 25/04/27,19:05:49,06,08,1, 11.8,1,1, 4.630, 10537.166, 405.686, 52877.293 25/04/27,19:05:49,07,08,1, 11.8,1,1, 4.630, 10537.202, 405.735, 52877.324 25/04/27,19:05:49,08,08,1, 11.8,1,1, 4.630, 10537.218, 405.725, 52877.399 25/04/27,19:05:49,09,08,1, 11.8,1,1, 4.630, 10537.236, 405.711, 52877.348 25/04/27,19:05:49,10,08,1, 11.8,1,1, 4.630, 10537.201, 405.710, 52877.336 25/04/27,19:05:49,11,08,1, 11.8,1,1, 4.630, 10537.218, 405.714, 52877.336 25/04/27,19:05:49,12,08,1, 11.8,1,1, 4.630, 10537.230, 405.750, 52877.437 25/04/27,19:05:49,13,08,1, 11.8,1,1, 4.630, 10537.226, 405.694, 52877.378 25/04/27,19:05:49,14,08,1, 11.8,1,1, 4.630, 10537.233, 405.737, 52877.361 25/04/27,19:05:49,15,08,1, 11.8,1,1, 4.630, 10537.211, 405.755, 52877.393 25/04/27,19:05:49,16,08,1, 11.8,1,1, 4.630, 10537.277, 405.729, 52877.361 25/04/27,19:05:49,17,08,1, 11.8,1,1, 4.630, 10537.221, 405.724, 52877.299 25/04/27,19:05:49,18,08,1, 11.8,1,1, 4.630, 10537.219, 405.748, 52877.359 25/04/27,19:05:49,19,08,1, 11.8,1,1, 4.630, 10537.225, 405.786, 52877.418 25/04/27,19:05:50,00,08,1, 11.9,1,1, 4.630, 10537.224, 405.786, 52877.418 25/04/27,19:05:50,01,08,1, 11.9,1,1, 4.630, 10537.223, 405.736, 52877.336 25/04/27,19:05:50,02,08,1, 11.9,1,1, 4.630, 10537.238, 405.773, 52877.341 25/04/27,19:05:50,03,08,1, 11.9,1,1, 4.630, 10537.269, 405.768, 52877.445 25/04/27,19:05:50,04,08,1, 11.9,1,1, 4.630, 10537.250, 405.720, 52877.283 25/04/27,19:05:50,05,08,1, 11.9,1,1, 4.630, 10537.240, 405.732, 52877.375 25/04/27,19:05:50,06,08,1, 11.9,1,1, 4.630, 10537.268, 405.742, 52877.334 25/04/27,19:05:50,07,08,1, 11.9,1,1, 4.630, 10537.262, 405.743, 52877.378 25/04/27,19:05:50,08,08,1, 11.9,1,1, 4.630, 10537.244, 405.739, 52877.321 25/04/27,19:05:50,09,08,1, 11.9,1,1, 4.630, 10537.264, 405.746, 52877.185 25/04/27,19:05:50,10,08,1, 11.9,1,1, 4.630, 10537.272, 405.791, 52877.492 25/04/27,19:05:50,11,08,1, 11.9,1,1, 4.630, 10537.285, 405.775, 52877.392 25/04/27,19:05:50,12,08,1, 11.9,1,1, 4.630, 10537.289, 405.734, 52877.372 25/04/27,19:05:50,13,08,1, 11.9,1,1, 4.630, 10537.290, 405.760, 52877.353 25/04/27,19:05:50,14,08,1, 11.9,1,1, 4.630, 10537.292, 405.769, 52877.422 25/04/27,19:05:50,15,08,1, 11.9,1,1, 4.630, 10537.305, 405.756, 52877.375 25/04/27,19:05:50,16,08,1, 11.9,1,1, 4.630, 10537.284, 405.759, 52877.415 25/04/27,19:05:50,17,08,1, 11.9,1,1, 4.630, 10537.269, 405.795, 52877.380 25/04/27,19:05:50,18,08,1, 11.9,1,1, 4.630, 10537.284, 405.784, 52877.347 25/04/27,19:05:50,19,08,1, 11.9,1,1, 4.630, 10537.263, 405.766, 52877.385 25/04/27,19:05:51,00,08,1, 11.9,1,1, 4.631, 10537.257, 405.766, 52877.385 25/04/27,19:05:51,01,08,1, 11.9,1,1, 4.631, 10537.279, 405.785, 52877.343 25/04/27,19:05:51,02,08,1, 11.9,1,1, 4.631, 10537.264, 405.801, 52877.376 25/04/27,19:05:51,03,08,1, 11.9,1,1, 4.631, 10537.268, 405.800, 52877.406 25/04/27,19:05:51,04,08,1, 11.9,1,1, 4.631, 10537.264, 405.790, 52877.347 25/04/27,19:05:51,05,08,1, 11.9,1,1, 4.631, 10537.283, 405.806, 52877.358 25/04/27,19:05:51,06,08,1, 11.9,1,1, 4.631, 10537.265, 405.797, 52877.428 25/04/27,19:05:51,07,08,1, 11.9,1,1, 4.631, 10537.267, 405.760, 52877.405 25/04/27,19:05:51,08,08,1, 11.9,1,1, 4.631, 10537.258, 405.788, 52877.361 25/04/27,19:05:51,09,08,1, 11.9,1,1, 4.631, 10537.258, 405.796, 52877.349 25/04/27,19:05:51,10,08,1, 11.9,1,1, 4.631, 10537.295, 405.773, 52877.350 25/04/27,19:05:51,11,08,1, 11.9,1,1, 4.631, 10537.264, 405.800, 52877.360 25/04/27,19:05:51,12,08,1, 11.9,1,1, 4.631, 10537.275, 405.822, 52877.380 25/04/27,19:05:51,13,08,1, 11.9,1,1, 4.631, 10537.284, 405.799, 52877.394 25/04/27,19:05:51,14,08,1, 11.9,1,1, 4.631, 10537.263, 405.799, 52877.361 25/04/27,19:05:51,15,08,1, 11.9,1,1, 4.631, 10537.259, 405.817, 52877.360 25/04/27,19:05:51,16,08,1, 11.9,1,1, 4.631, 10537.274, 405.832, 52877.351 25/04/27,19:05:51,17,08,1, 11.9,1,1, 4.631, 10537.275, 405.815, 52877.436 25/04/27,19:05:51,18,08,1, 11.9,1,1, 4.631, 10537.256, 405.783, 52877.316 25/04/27,19:05:51,19,08,1, 11.9,1,1, 4.631, 10537.261, 405.836, 52877.386 25/04/27,19:05:52,00,08,1, 12.0,1,1, 4.632, 10537.257, 405.836, 52877.386 25/04/27,19:05:52,01,08,1, 12.0,1,1, 4.632, 10537.266, 405.807, 52877.413 25/04/27,19:05:52,02,08,1, 12.0,1,1, 4.632, 10537.258, 405.817, 52877.353 25/04/27,19:05:52,03,08,1, 12.0,1,1, 4.632, 10537.255, 405.861, 52877.346 25/04/27,19:05:52,04,08,1, 12.0,1,1, 4.632, 10537.286, 405.848, 52877.361 25/04/27,19:05:52,05,08,1, 12.0,1,1, 4.632, 10537.276, 405.853, 52877.351 25/04/27,19:05:52,06,08,1, 12.0,1,1, 4.632, 10537.270, 405.844, 52877.339 25/04/27,19:05:52,07,08,1, 12.0,1,1, 4.632, 10537.278, 405.875, 52877.365 25/04/27,19:05:52,08,08,1, 12.0,1,1, 4.632, 10537.290, 405.866, 52877.384 25/04/27,19:05:52,09,08,1, 12.0,1,1, 4.632, 10537.250, 405.868, 52877.395 25/04/27,19:05:52,10,08,1, 12.0,1,1, 4.632, 10537.280, 405.865, 52877.380 25/04/27,19:05:52,11,08,1, 12.0,1,1, 4.632, 10537.282, 405.904, 52877.358 25/04/27,19:05:52,12,08,1, 12.0,1,1, 4.632, 10537.300, 405.866, 52877.316 25/04/27,19:05:52,13,08,1, 12.0,1,1, 4.632, 10537.280, 405.864, 52877.336 25/04/27,19:05:52,14,08,1, 12.0,1,1, 4.632, 10537.272, 405.892, 52877.454 25/04/27,19:05:52,15,08,1, 12.0,1,1, 4.632, 10537.294, 405.912, 52877.485 25/04/27,19:05:52,16,08,1, 12.0,1,1, 4.632, 10537.290, 405.877, 52877.457 25/04/27,19:05:52,17,08,1, 12.0,1,1, 4.632, 10537.277, 405.852, 52877.282 25/04/27,19:05:52,18,08,1, 12.0,1,1, 4.632, 10537.258, 405.899, 52877.461 25/04/27,19:05:52,19,08,1, 12.0,1,1, 4.632, 10537.297, 405.881, 52877.481 25/04/27,19:05:53,00,08,1, 11.9,1,1, 4.627, 10537.291, 405.881, 52877.481 25/04/27,19:05:53,01,08,1, 11.9,1,1, 4.627, 10537.270, 405.902, 52877.380 25/04/27,19:05:53,02,08,1, 11.9,1,1, 4.627, 10537.293, 405.895, 52877.425 25/04/27,19:05:53,03,08,1, 11.9,1,1, 4.627, 10537.294, 405.885, 52877.367 25/04/27,19:05:53,04,08,1, 11.9,1,1, 4.627, 10537.311, 405.877, 52877.437 25/04/27,19:05:53,05,08,1, 11.9,1,1, 4.627, 10537.274, 405.913, 52877.424 25/04/27,19:05:53,06,08,1, 11.9,1,1, 4.627, 10537.301, 405.935, 52877.458 25/04/27,19:05:53,07,08,1, 11.9,1,1, 4.627, 10537.320, 405.879, 52877.352 25/04/27,19:05:53,08,08,1, 11.9,1,1, 4.627, 10537.324, 405.884, 52877.387 25/04/27,19:05:53,09,08,1, 11.9,1,1, 4.627, 10537.322, 405.928, 52877.435 25/04/27,19:05:53,10,08,1, 11.9,1,1, 4.627, 10537.325, 405.932, 52877.376 25/04/27,19:05:53,11,08,1, 11.9,1,1, 4.627, 10537.301, 405.892, 52877.410 25/04/27,19:05:53,12,08,1, 11.9,1,1, 4.627, 10537.304, 405.909, 52877.387 25/04/27,19:05:53,13,08,1, 11.9,1,1, 4.627, 10537.323, 405.907, 52877.367 25/04/27,19:05:53,14,08,1, 11.9,1,1, 4.627, 10537.306, 405.896, 52877.424 25/04/27,19:05:53,15,08,1, 11.9,1,1, 4.627, 10537.305, 405.899, 52877.402 25/04/27,19:05:53,16,08,1, 11.9,1,1, 4.627, 10537.335, 405.911, 52877.543 25/04/27,19:05:53,17,08,1, 11.9,1,1, 4.627, 10537.304, 405.916, 52877.362 25/04/27,19:05:53,18,08,1, 11.9,1,1, 4.627, 10537.326, 405.886, 52877.468 25/04/27,19:05:53,19,08,1, 11.9,1,1, 4.627, 10537.321, 405.881, 52877.376 25/04/27,19:05:54,00,08,1, 11.9,1,1, 4.633, 10537.316, 405.881, 52877.376 25/04/27,19:05:54,01,08,1, 11.9,1,1, 4.633, 10537.357, 405.910, 52877.370 25/04/27,19:05:54,02,08,1, 11.9,1,1, 4.633, 10537.360, 405.875, 52877.380 25/04/27,19:05:54,03,08,1, 11.9,1,1, 4.633, 10537.354, 405.874, 52877.439 25/04/27,19:05:54,04,08,1, 11.9,1,1, 4.633, 10537.387, 405.909, 52877.349 25/04/27,19:05:54,05,08,1, 11.9,1,1, 4.633, 10537.357, 405.893, 52877.417 25/04/27,19:05:54,06,08,1, 11.9,1,1, 4.633, 10537.354, 405.881, 52877.433 25/04/27,19:05:54,07,08,1, 11.9,1,1, 4.633, 10537.383, 405.895, 52877.341 25/04/27,19:05:54,08,08,1, 11.9,1,1, 4.633, 10537.373, 405.903, 52877.434 25/04/27,19:05:54,09,08,1, 11.9,1,1, 4.633, 10537.377, 405.863, 52877.433 25/04/27,19:05:54,10,08,1, 11.9,1,1, 4.633, 10537.395, 405.860, 52877.375 25/04/27,19:05:54,11,08,1, 11.9,1,1, 4.633, 10537.374, 405.880, 52877.431 25/04/27,19:05:54,12,08,1, 11.9,1,1, 4.633, 10537.392, 405.884, 52877.416 25/04/27,19:05:54,13,08,1, 11.9,1,1, 4.633, 10537.369, 405.865, 52877.384 25/04/27,19:05:54,14,08,1, 11.9,1,1, 4.633, 10537.391, 405.855, 52877.359 25/04/27,19:05:54,15,08,1, 11.9,1,1, 4.633, 10537.402, 405.870, 52877.407 25/04/27,19:05:54,16,08,1, 11.9,1,1, 4.633, 10537.398, 405.901, 52877.366 25/04/27,19:05:54,17,08,1, 11.9,1,1, 4.633, 10537.414, 405.833, 52877.345 25/04/27,19:05:54,18,08,1, 11.9,1,1, 4.633, 10537.418, 405.880, 52877.449 25/04/27,19:05:54,19,08,1, 11.9,1,1, 4.633, 10537.420, 405.881, 52877.296 25/04/27,19:05:55,00,08,1, 11.8,1,1, 4.631, 10537.416, 405.881, 52877.296 25/04/27,19:05:55,01,08,1, 11.8,1,1, 4.631, 10537.409, 405.844, 52877.439 25/04/27,19:05:55,02,08,1, 11.8,1,1, 4.631, 10537.434, 405.836, 52877.326 25/04/27,19:05:55,03,08,1, 11.8,1,1, 4.631, 10537.393, 405.877, 52877.441 25/04/27,19:05:55,04,08,1, 11.8,1,1, 4.631, 10537.432, 405.845, 52877.302 25/04/27,19:05:55,05,08,1, 11.8,1,1, 4.631, 10537.423, 405.824, 52877.385 25/04/27,19:05:55,06,08,1, 11.8,1,1, 4.631, 10537.420, 405.822, 52877.341 25/04/27,19:05:55,07,08,1, 11.8,1,1, 4.631, 10537.432, 405.858, 52877.353 25/04/27,19:05:55,08,08,1, 11.8,1,1, 4.631, 10537.424, 405.825, 52877.393 25/04/27,19:05:55,09,08,1, 11.8,1,1, 4.631, 10537.425, 405.822, 52877.371 25/04/27,19:05:55,10,08,1, 11.8,1,1, 4.631, 10537.427, 405.809, 52877.377 25/04/27,19:05:55,11,08,1, 11.8,1,1, 4.631, 10537.442, 405.852, 52877.379 25/04/27,19:05:55,12,08,1, 11.8,1,1, 4.631, 10537.443, 405.821, 52877.300 25/04/27,19:05:55,13,08,1, 11.8,1,1, 4.631, 10537.446, 405.787, 52877.379 25/04/27,19:05:55,14,08,1, 11.8,1,1, 4.631, 10537.434, 405.813, 52877.324 25/04/27,19:05:55,15,08,1, 11.8,1,1, 4.631, 10537.445, 405.824, 52877.355 25/04/27,19:05:55,16,08,1, 11.8,1,1, 4.631, 10537.457, 405.792, 52877.375 25/04/27,19:05:55,17,08,1, 11.8,1,1, 4.631, 10537.451, 405.806, 52877.351 25/04/27,19:05:55,18,08,1, 11.8,1,1, 4.631, 10537.478, 405.845, 52877.414 25/04/27,19:05:55,19,08,1, 11.8,1,1, 4.631, 10537.489, 405.831, 52877.517 25/04/27,19:05:56,00,08,1, 12.0,1,1, 4.631, 10537.483, 405.831, 52877.517 25/04/27,19:05:56,01,08,1, 12.0,1,1, 4.631, 10537.417, 405.811, 52877.389 25/04/27,19:05:56,02,08,1, 12.0,1,1, 4.631, 10537.398, 405.816, 52877.479 25/04/27,19:05:56,03,08,1, 12.0,1,1, 4.631, 10537.435, 405.799, 52877.335 25/04/27,19:05:56,04,08,1, 12.0,1,1, 4.631, 10537.434, 405.786, 52877.302 25/04/27,19:05:56,05,08,1, 12.0,1,1, 4.631, 10537.447, 405.829, 52877.445 25/04/27,19:05:56,06,08,1, 12.0,1,1, 4.631, 10537.457, 405.819, 52877.424 25/04/27,19:05:56,07,08,1, 12.0,1,1, 4.631, 10537.428, 405.780, 52877.355 25/04/27,19:05:56,08,08,1, 12.0,1,1, 4.631, 10537.434, 405.789, 52877.360 25/04/27,19:05:56,09,08,1, 12.0,1,1, 4.631, 10537.452, 405.808, 52877.326 25/04/27,19:05:56,10,08,1, 12.0,1,1, 4.631, 10537.429, 405.808, 52877.424 25/04/27,19:05:56,11,08,1, 12.0,1,1, 4.631, 10537.421, 405.772, 52877.371 25/04/27,19:05:56,12,08,1, 12.0,1,1, 4.631, 10537.422, 405.784, 52877.408 25/04/27,19:05:56,13,08,1, 12.0,1,1, 4.631, 10537.423, 405.801, 52877.365 25/04/27,19:05:56,14,08,1, 12.0,1,1, 4.631, 10537.426, 405.784, 52877.387 25/04/27,19:05:56,15,08,1, 12.0,1,1, 4.631, 10537.417, 405.770, 52877.339 25/04/27,19:05:56,16,08,1, 12.0,1,1, 4.631, 10537.396, 405.770, 52877.399 25/04/27,19:05:56,17,08,1, 12.0,1,1, 4.631, 10537.432, 405.780, 52877.347 25/04/27,19:05:56,18,08,1, 12.0,1,1, 4.631, 10537.422, 405.761, 52877.358 25/04/27,19:05:56,19,08,1, 12.0,1,1, 4.631, 10537.405, 405.732, 52877.387 25/04/27,19:05:57,00,08,1, 12.0,1,1, 4.629, 10537.399, 405.732, 52877.387 25/04/27,19:05:57,01,08,1, 12.0,1,1, 4.629, 10537.408, 405.744, 52877.351 25/04/27,19:05:57,02,08,1, 12.0,1,1, 4.629, 10537.446, 405.776, 52877.624 25/04/27,19:05:57,03,08,1, 12.0,1,1, 4.629, 10537.448, 405.764, 52877.656 25/04/27,19:05:57,04,08,1, 12.0,1,1, 4.629, 10537.429, 405.760, 52877.623 25/04/27,19:05:57,05,08,1, 12.0,1,1, 4.629, 10537.432, 405.748, 52877.675 25/04/27,19:05:57,06,08,1, 12.0,1,1, 4.629, 10537.418, 405.752, 52877.647 25/04/27,19:05:57,07,08,1, 12.0,1,1, 4.629, 10537.411, 405.764, 52877.565 25/04/27,19:05:57,08,08,1, 12.0,1,1, 4.629, 10537.438, 405.751, 52877.614 25/04/27,19:05:57,09,08,1, 12.0,1,1, 4.629, 10537.423, 405.737, 52877.624 25/04/27,19:05:57,10,08,1, 12.0,1,1, 4.629, 10537.433, 405.734, 52877.619 25/04/27,19:05:57,11,08,1, 12.0,1,1, 4.629, 10537.419, 405.727, 52877.629 25/04/27,19:05:57,12,08,1, 12.0,1,1, 4.629, 10537.433, 405.727, 52877.612 25/04/27,19:05:57,13,08,1, 12.0,1,1, 4.629, 10537.435, 405.725, 52877.589 25/04/27,19:05:57,14,08,1, 12.0,1,1, 4.629, 10537.410, 405.721, 52877.629 25/04/27,19:05:57,15,08,1, 12.0,1,1, 4.629, 10537.444, 405.741, 52877.616 25/04/27,19:05:57,16,08,1, 12.0,1,1, 4.629, 10537.431, 405.698, 52877.617 25/04/27,19:05:57,17,08,1, 12.0,1,1, 4.629, 10537.438, 405.715, 52877.571 25/04/27,19:05:57,18,08,1, 12.0,1,1, 4.629, 10537.426, 405.698, 52877.618 25/04/27,19:05:57,19,08,1, 12.0,1,1, 4.629, 10537.419, 405.706, 52877.671 25/04/27,19:05:58,00,08,1, 11.9,1,1, 4.629, 10537.416, 405.706, 52877.671 25/04/27,19:05:58,01,08,1, 11.9,1,1, 4.629, 10537.439, 405.663, 52877.648 25/04/27,19:05:58,02,08,1, 11.9,1,1, 4.629, 10537.451, 405.659, 52877.619 25/04/27,19:05:58,03,08,1, 11.9,1,1, 4.629, 10537.431, 405.644, 52877.618 25/04/27,19:05:58,04,08,1, 11.9,1,1, 4.629, 10537.475, 405.646, 52877.541 25/04/27,19:05:58,05,08,1, 11.9,1,1, 4.629, 10537.461, 405.655, 52877.566 25/04/27,19:05:58,06,08,1, 11.9,1,1, 4.629, 10537.443, 405.659, 52877.667 25/04/27,19:05:58,07,08,1, 11.9,1,1, 4.629, 10537.448, 405.641, 52877.625 25/04/27,19:05:58,08,08,1, 11.9,1,1, 4.629, 10537.457, 405.657, 52877.616 25/04/27,19:05:58,09,08,1, 11.9,1,1, 4.629, 10537.459, 405.615, 52877.588 25/04/27,19:05:58,10,08,1, 11.9,1,1, 4.629, 10537.439, 405.637, 52877.563 25/04/27,19:05:58,11,08,1, 11.9,1,1, 4.629, 10537.458, 405.614, 52877.595 25/04/27,19:05:58,12,08,1, 11.9,1,1, 4.629, 10537.473, 405.608, 52877.576 25/04/27,19:05:58,13,08,1, 11.9,1,1, 4.629, 10537.458, 405.613, 52877.550 25/04/27,19:05:58,14,08,1, 11.9,1,1, 4.629, 10537.469, 405.611, 52877.575 25/04/27,19:05:58,15,08,1, 11.9,1,1, 4.629, 10537.447, 405.626, 52877.644 25/04/27,19:05:58,16,08,1, 11.9,1,1, 4.629, 10537.451, 405.602, 52877.619 25/04/27,19:05:58,17,08,1, 11.9,1,1, 4.629, 10537.458, 405.632, 52877.653 25/04/27,19:05:58,18,08,1, 11.9,1,1, 4.629, 10537.435, 405.627, 52877.540 25/04/27,19:05:58,19,08,1, 11.9,1,1, 4.629, 10537.441, 405.633, 52877.619 25/04/27,19:05:59,00,08,1, 11.9,1,1, 4.632, 10537.441, 405.633, 52877.619 25/04/27,19:05:59,01,08,1, 11.9,1,1, 4.632, 10537.430, 405.652, 52877.662 25/04/27,19:05:59,02,08,1, 11.9,1,1, 4.632, 10537.418, 405.650, 52877.656 25/04/27,19:05:59,03,08,1, 11.9,1,1, 4.632, 10537.422, 405.657, 52877.647 25/04/27,19:05:59,04,08,1, 11.9,1,1, 4.632, 10537.390, 405.678, 52877.526 25/04/27,19:05:59,05,08,1, 11.9,1,1, 4.632, 10537.374, 405.670, 52877.632 25/04/27,19:05:59,06,08,1, 11.9,1,1, 4.632, 10537.394, 405.656, 52877.606 25/04/27,19:05:59,07,08,1, 11.9,1,1, 4.632, 10537.363, 405.661, 52877.608 25/04/27,19:05:59,08,08,1, 11.9,1,1, 4.632, 10537.368, 405.668, 52877.600 25/04/27,19:05:59,09,08,1, 11.9,1,1, 4.632, 10537.392, 405.658, 52877.577 25/04/27,19:05:59,10,08,1, 11.9,1,1, 4.632, 10537.367, 405.661, 52877.616 25/04/27,19:05:59,11,08,1, 11.9,1,1, 4.632, 10537.347, 405.675, 52877.593 25/04/27,19:05:59,12,08,1, 11.9,1,1, 4.632, 10537.335, 405.666, 52877.681 25/04/27,19:05:59,13,08,1, 11.9,1,1, 4.632, 10537.344, 405.655, 52877.675 25/04/27,19:05:59,14,08,1, 11.9,1,1, 4.632, 10537.318, 405.652, 52877.578 25/04/27,19:05:59,15,08,1, 11.9,1,1, 4.632, 10537.325, 405.658, 52877.569 25/04/27,19:05:59,16,08,1, 11.9,1,1, 4.632, 10537.314, 405.681, 52877.588 25/04/27,19:05:59,17,08,1, 11.9,1,1, 4.632, 10537.331, 405.681, 52877.651 25/04/27,19:05:59,18,08,1, 11.9,1,1, 4.632, 10537.313, 405.670, 52877.653 25/04/27,19:05:59,19,08,1, 11.9,1,1, 4.632, 10537.315, 405.675, 52877.668 25/04/27,19:06:00,00,09,1, 11.9,1,1, 4.637, 10537.307, 405.675, 52877.668 25/04/27,19:06:00,01,09,1, 11.9,1,1, 4.637, 10537.305, 405.680, 52877.567 25/04/27,19:06:00,02,09,1, 11.9,1,1, 4.637, 10537.276, 405.636, 52877.278 25/04/27,19:06:00,03,09,1, 11.9,1,1, 4.637, 10537.285, 405.661, 52877.357 25/04/27,19:06:00,04,09,1, 11.9,1,1, 4.637, 10537.285, 405.624, 52877.273 25/04/27,19:06:00,05,09,1, 11.9,1,1, 4.637, 10537.267, 405.619, 52877.332 25/04/27,19:06:00,06,09,1, 11.9,1,1, 4.637, 10537.279, 405.648, 52877.396 25/04/27,19:06:00,07,09,1, 11.9,1,1, 4.637, 10537.291, 405.644, 52877.346 25/04/27,19:06:00,08,09,1, 11.9,1,1, 4.637, 10537.297, 405.622, 52877.227 25/04/27,19:06:00,09,09,1, 11.9,1,1, 4.637, 10537.285, 405.617, 52877.305 25/04/27,19:06:00,10,09,1, 11.9,1,1, 4.637, 10537.275, 405.623, 52877.276 25/04/27,19:06:00,11,09,1, 11.9,1,1, 4.637, 10537.296, 405.604, 52877.330 25/04/27,19:06:00,12,09,1, 11.9,1,1, 4.637, 10537.294, 405.602, 52877.330 25/04/27,19:06:00,13,09,1, 11.9,1,1, 4.637, 10537.297, 405.597, 52877.343 25/04/27,19:06:00,14,09,1, 11.9,1,1, 4.637, 10537.266, 405.614, 52877.340 25/04/27,19:06:00,15,09,1, 11.9,1,1, 4.637, 10537.316, 405.590, 52877.268 25/04/27,19:06:00,16,09,1, 11.9,1,1, 4.637, 10537.305, 405.574, 52877.271 25/04/27,19:06:00,17,09,1, 11.9,1,1, 4.637, 10537.303, 405.584, 52877.356 25/04/27,19:06:00,18,09,1, 11.9,1,1, 4.637, 10537.307, 405.596, 52877.299 25/04/27,19:06:00,19,09,1, 11.9,1,1, 4.637, 10537.306, 405.559, 52877.283 25/04/27,19:06:01,00,09,1, 11.9,1,1, 4.632, 10537.299, 405.559, 52877.283 25/04/27,19:06:01,01,09,1, 11.9,1,1, 4.632, 10537.320, 405.550, 52877.310 25/04/27,19:06:01,02,09,1, 11.9,1,1, 4.632, 10537.321, 405.533, 52877.287 25/04/27,19:06:01,03,09,1, 11.9,1,1, 4.632, 10537.327, 405.567, 52877.305 25/04/27,19:06:01,04,09,1, 11.9,1,1, 4.632, 10537.325, 405.527, 52877.267 25/04/27,19:06:01,05,09,1, 11.9,1,1, 4.632, 10537.326, 405.543, 52877.271 25/04/27,19:06:01,06,09,1, 11.9,1,1, 4.632, 10537.343, 405.544, 52877.356 25/04/27,19:06:01,07,09,1, 11.9,1,1, 4.632, 10537.352, 405.518, 52877.298 25/04/27,19:06:01,08,09,1, 11.9,1,1, 4.632, 10537.319, 405.520, 52877.238 25/04/27,19:06:01,09,09,1, 11.9,1,1, 4.632, 10537.325, 405.546, 52877.263 25/04/27,19:06:01,10,09,1, 11.9,1,1, 4.632, 10537.347, 405.538, 52877.333 25/04/27,19:06:01,11,09,1, 11.9,1,1, 4.632, 10537.351, 405.508, 52877.233 25/04/27,19:06:01,12,09,1, 11.9,1,1, 4.632, 10537.347, 405.515, 52877.199 25/04/27,19:06:01,13,09,1, 11.9,1,1, 4.632, 10537.386, 405.522, 52877.322 25/04/27,19:06:01,14,09,1, 11.9,1,1, 4.632, 10537.382, 405.511, 52877.290 25/04/27,19:06:01,15,09,1, 11.9,1,1, 4.632, 10537.369, 405.465, 52877.289 25/04/27,19:06:01,16,09,1, 11.9,1,1, 4.632, 10537.388, 405.483, 52877.238 25/04/27,19:06:01,17,09,1, 11.9,1,1, 4.632, 10537.396, 405.508, 52877.344 25/04/27,19:06:01,18,09,1, 11.9,1,1, 4.632, 10537.379, 405.487, 52877.271 25/04/27,19:06:01,19,09,1, 11.9,1,1, 4.632, 10537.385, 405.443, 52877.284 25/04/27,19:06:02,00,07,1, 11.9,1,1, 4.633, 10537.382, 405.443, 52877.284 25/04/27,19:06:02,01,07,1, 11.9,1,1, 4.633, 10537.397, 405.482, 52877.267 25/04/27,19:06:02,02,07,1, 11.9,1,1, 4.633, 10537.431, 405.449, 52877.287 25/04/27,19:06:02,03,07,1, 11.9,1,1, 4.633, 10537.396, 405.430, 52877.217 25/04/27,19:06:02,04,07,1, 11.9,1,1, 4.633, 10537.413, 405.438, 52877.339 25/04/27,19:06:02,05,07,1, 11.9,1,1, 4.633, 10537.440, 405.465, 52877.318 25/04/27,19:06:02,06,07,1, 11.9,1,1, 4.633, 10537.428, 405.424, 52877.242 25/04/27,19:06:02,07,07,1, 11.9,1,1, 4.633, 10537.440, 405.428, 52877.249 25/04/27,19:06:02,08,07,1, 11.9,1,1, 4.633, 10537.437, 405.450, 52877.302 25/04/27,19:06:02,09,07,1, 11.9,1,1, 4.633, 10537.461, 405.439, 52877.267 25/04/27,19:06:02,10,07,1, 11.9,1,1, 4.633, 10537.484, 405.423, 52877.315 25/04/27,19:06:02,11,07,1, 11.9,1,1, 4.633, 10537.481, 405.397, 52877.250 25/04/27,19:06:02,12,07,1, 11.9,1,1, 4.633, 10537.476, 405.432, 52877.271 25/04/27,19:06:02,13,07,1, 11.9,1,1, 4.633, 10537.486, 405.439, 52877.298 25/04/27,19:06:02,14,07,1, 11.9,1,1, 4.633, 10537.512, 405.405, 52877.304 25/04/27,19:06:02,15,07,1, 11.9,1,1, 4.633, 10537.493, 405.430, 52877.276 25/04/27,19:06:02,16,07,1, 11.9,1,1, 4.633, 10537.499, 405.454, 52877.292 25/04/27,19:06:02,17,07,1, 11.9,1,1, 4.633, 10537.509, 405.453, 52877.373 25/04/27,19:06:02,18,07,1, 11.9,1,1, 4.633, 10537.522, 405.407, 52877.222 25/04/27,19:06:02,19,07,1, 11.9,1,1, 4.633, 10537.513, 405.432, 52877.315 25/04/27,19:06:03,00,07,1, 11.9,1,1, 4.629, 10537.508, 405.432, 52877.315 25/04/27,19:06:03,01,07,1, 11.9,1,1, 4.629, 10537.503, 405.431, 52877.359 25/04/27,19:06:03,02,07,1, 11.9,1,1, 4.629, 10537.516, 405.415, 52877.186 25/04/27,19:06:03,03,07,1, 11.9,1,1, 4.629, 10537.505, 405.445, 52877.354 25/04/27,19:06:03,04,07,1, 11.9,1,1, 4.629, 10537.508, 405.453, 52877.384 25/04/27,19:06:03,05,07,1, 11.9,1,1, 4.629, 10537.509, 405.437, 52877.287 25/04/27,19:06:03,06,07,1, 11.9,1,1, 4.629, 10537.482, 405.427, 52877.260 25/04/27,19:06:03,07,07,1, 11.9,1,1, 4.629, 10537.515, 405.448, 52877.319 25/04/27,19:06:03,08,07,1, 11.9,1,1, 4.629, 10537.467, 405.449, 52877.341 25/04/27,19:06:03,09,07,1, 11.9,1,1, 4.629, 10537.480, 405.446, 52877.253 25/04/27,19:06:03,10,07,1, 11.9,1,1, 4.629, 10537.492, 405.441, 52877.251 25/04/27,19:06:03,11,07,1, 11.9,1,1, 4.629, 10537.480, 405.451, 52877.244 25/04/27,19:06:03,12,07,1, 11.9,1,1, 4.629, 10537.471, 405.468, 52877.280 25/04/27,19:06:03,13,07,1, 11.9,1,1, 4.629, 10537.475, 405.450, 52877.280 25/04/27,19:06:03,14,07,1, 11.9,1,1, 4.629, 10537.440, 405.443, 52877.360 25/04/27,19:06:03,15,07,1, 11.9,1,1, 4.629, 10537.452, 405.446, 52877.262 25/04/27,19:06:03,16,07,1, 11.9,1,1, 4.629, 10537.444, 405.491, 52877.350 25/04/27,19:06:03,17,07,1, 11.9,1,1, 4.629, 10537.460, 405.421, 52877.308 25/04/27,19:06:03,18,07,1, 11.9,1,1, 4.629, 10537.473, 405.419, 52877.263 25/04/27,19:06:03,19,07,1, 11.9,1,1, 4.629, 10537.424, 405.443, 52877.351 25/04/27,19:06:04,00,08,1, 12.0,1,1, 4.632, 10537.416, 405.443, 52877.351 25/04/27,19:06:04,01,08,1, 12.0,1,1, 4.632, 10537.448, 405.423, 52877.253 25/04/27,19:06:04,02,08,1, 12.0,1,1, 4.632, 10537.426, 405.389, 52877.324 25/04/27,19:06:04,03,08,1, 12.0,1,1, 4.632, 10537.447, 405.431, 52877.296 25/04/27,19:06:04,04,08,1, 12.0,1,1, 4.632, 10537.429, 405.408, 52877.343 25/04/27,19:06:04,05,08,1, 12.0,1,1, 4.632, 10537.402, 405.384, 52877.376 25/04/27,19:06:04,06,08,1, 12.0,1,1, 4.632, 10537.413, 405.390, 52877.414 25/04/27,19:06:04,07,08,1, 12.0,1,1, 4.632, 10537.403, 405.415, 52877.393 25/04/27,19:06:04,08,08,1, 12.0,1,1, 4.632, 10537.430, 405.396, 52877.360 25/04/27,19:06:04,09,08,1, 12.0,1,1, 4.632, 10537.385, 405.388, 52877.403 25/04/27,19:06:04,10,08,1, 12.0,1,1, 4.632, 10537.392, 405.416, 52877.316 25/04/27,19:06:04,11,08,1, 12.0,1,1, 4.632, 10537.404, 405.421, 52877.249 25/04/27,19:06:04,12,08,1, 12.0,1,1, 4.632, 10537.363, 405.400, 52877.350 25/04/27,19:06:04,13,08,1, 12.0,1,1, 4.632, 10537.376, 405.389, 52877.341 25/04/27,19:06:04,14,08,1, 12.0,1,1, 4.632, 10537.367, 405.424, 52877.290 25/04/27,19:06:04,15,08,1, 12.0,1,1, 4.632, 10537.377, 405.446, 52877.336 25/04/27,19:06:04,16,08,1, 12.0,1,1, 4.632, 10537.389, 405.408, 52877.289 25/04/27,19:06:04,17,08,1, 12.0,1,1, 4.632, 10537.338, 405.380, 52877.295 25/04/27,19:06:04,18,08,1, 12.0,1,1, 4.632, 10537.341, 405.441, 52877.297 25/04/27,19:06:04,19,08,1, 12.0,1,1, 4.632, 10537.363, 405.444, 52877.270 25/04/27,19:06:05,00,09,1, 12.0,1,1, 4.632, 10537.357, 405.444, 52877.270 25/04/27,19:06:05,01,09,1, 12.0,1,1, 4.632, 10537.354, 405.421, 52877.312 25/04/27,19:06:05,02,09,1, 12.0,1,1, 4.632, 10537.316, 405.469, 52877.255 25/04/27,19:06:05,03,09,1, 12.0,1,1, 4.632, 10537.331, 405.469, 52877.299 25/04/27,19:06:05,04,09,1, 12.0,1,1, 4.632, 10537.329, 405.428, 52877.339 25/04/27,19:06:05,05,09,1, 12.0,1,1, 4.632, 10537.308, 405.426, 52877.339 25/04/27,19:06:05,06,09,1, 12.0,1,1, 4.632, 10537.301, 405.481, 52877.402 25/04/27,19:06:05,07,09,1, 12.0,1,1, 4.632, 10537.309, 405.472, 52877.377 25/04/27,19:06:05,08,09,1, 12.0,1,1, 4.632, 10537.304, 405.434, 52877.250 25/04/27,19:06:05,09,09,1, 12.0,1,1, 4.632, 10537.272, 405.476, 52877.349 25/04/27,19:06:05,10,09,1, 12.0,1,1, 4.632, 10537.285, 405.509, 52877.274 25/04/27,19:06:05,11,09,1, 12.0,1,1, 4.632, 10537.288, 405.495, 52877.306 25/04/27,19:06:05,12,09,1, 12.0,1,1, 4.632, 10537.284, 405.465, 52877.325 25/04/27,19:06:05,13,09,1, 12.0,1,1, 4.632, 10537.250, 405.481, 52877.334 25/04/27,19:06:05,14,09,1, 12.0,1,1, 4.632, 10537.278, 405.497, 52877.324 25/04/27,19:06:05,15,09,1, 12.0,1,1, 4.632, 10537.260, 405.490, 52877.394 25/04/27,19:06:05,16,09,1, 12.0,1,1, 4.632, 10537.253, 405.450, 52877.337 25/04/27,19:06:05,17,09,1, 12.0,1,1, 4.632, 10537.227, 405.515, 52877.327 25/04/27,19:06:05,18,09,1, 12.0,1,1, 4.632, 10537.251, 405.496, 52877.321 25/04/27,19:06:05,19,09,1, 12.0,1,1, 4.632, 10537.219, 405.501, 52877.277 25/04/27,19:06:06,00,08,1, 12.0,1,1, 4.628, 10537.215, 405.501, 52877.277 25/04/27,19:06:06,01,08,1, 12.0,1,1, 4.628, 10537.206, 405.525, 52877.340 25/04/27,19:06:06,02,08,1, 12.0,1,1, 4.628, 10537.194, 405.537, 52877.369 25/04/27,19:06:06,03,08,1, 12.0,1,1, 4.628, 10537.188, 405.489, 52877.281 25/04/27,19:06:06,04,08,1, 12.0,1,1, 4.628, 10537.172, 405.492, 52877.242 25/04/27,19:06:06,05,08,1, 12.0,1,1, 4.628, 10537.144, 405.533, 52877.281 25/04/27,19:06:06,06,08,1, 12.0,1,1, 4.628, 10537.139, 405.522, 52877.272 25/04/27,19:06:06,07,08,1, 12.0,1,1, 4.628, 10537.128, 405.467, 52877.232 25/04/27,19:06:06,08,08,1, 12.0,1,1, 4.628, 10537.102, 405.462, 52877.243 25/04/27,19:06:06,09,08,1, 12.0,1,1, 4.628, 10537.106, 405.515, 52877.371 25/04/27,19:06:06,10,08,1, 12.0,1,1, 4.628, 10537.116, 405.471, 52877.268 25/04/27,19:06:06,11,08,1, 12.0,1,1, 4.628, 10537.085, 405.443, 52877.242 25/04/27,19:06:06,12,08,1, 12.0,1,1, 4.628, 10537.084, 405.494, 52877.327 25/04/27,19:06:06,13,08,1, 12.0,1,1, 4.628, 10537.092, 405.504, 52877.335 25/04/27,19:06:06,14,08,1, 12.0,1,1, 4.628, 10537.099, 405.491, 52877.240 25/04/27,19:06:06,15,08,1, 12.0,1,1, 4.628, 10537.073, 405.460, 52877.282 25/04/27,19:06:06,16,08,1, 12.0,1,1, 4.628, 10537.040, 405.466, 52877.279 25/04/27,19:06:06,17,08,1, 12.0,1,1, 4.628, 10537.030, 405.481, 52877.347 25/04/27,19:06:06,18,08,1, 12.0,1,1, 4.628, 10537.037, 405.468, 52877.269 25/04/27,19:06:06,19,08,1, 12.0,1,1, 4.628, 10537.023, 405.421, 52877.333 25/04/27,19:06:07,00,07,1, 11.9,1,1, 4.631, 10537.015, 405.421, 52877.333 25/04/27,19:06:07,01,07,1, 11.9,1,1, 4.631, 10537.000, 405.460, 52877.263 25/04/27,19:06:07,02,07,1, 11.9,1,1, 4.631, 10537.033, 405.407, 52877.277 25/04/27,19:06:07,03,07,1, 11.9,1,1, 4.631, 10537.005, 405.404, 52877.241 25/04/27,19:06:07,04,07,1, 11.9,1,1, 4.631, 10536.969, 405.404, 52877.260 25/04/27,19:06:07,05,07,1, 11.9,1,1, 4.631, 10536.970, 405.429, 52877.261 25/04/27,19:06:07,06,07,1, 11.9,1,1, 4.631, 10536.998, 405.377, 52877.190 25/04/27,19:06:07,07,07,1, 11.9,1,1, 4.631, 10536.989, 405.372, 52877.251 25/04/27,19:06:07,08,07,1, 11.9,1,1, 4.631, 10536.983, 405.368, 52877.244 25/04/27,19:06:07,09,07,1, 11.9,1,1, 4.631, 10536.991, 405.385, 52877.265 25/04/27,19:06:07,10,07,1, 11.9,1,1, 4.631, 10536.968, 405.336, 52877.187 25/04/27,19:06:07,11,07,1, 11.9,1,1, 4.631, 10536.967, 405.299, 52877.149 25/04/27,19:06:07,12,07,1, 11.9,1,1, 4.631, 10536.985, 405.321, 52877.162 25/04/27,19:06:07,13,07,1, 11.9,1,1, 4.631, 10536.980, 405.308, 52877.286 25/04/27,19:06:07,14,07,1, 11.9,1,1, 4.631, 10536.972, 405.273, 52877.220 25/04/27,19:06:07,15,07,1, 11.9,1,1, 4.631, 10536.983, 405.266, 52877.227 25/04/27,19:06:07,16,07,1, 11.9,1,1, 4.631, 10537.005, 405.263, 52877.172 25/04/27,19:06:07,17,07,1, 11.9,1,1, 4.631, 10537.008, 405.268, 52877.178 25/04/27,19:06:07,18,07,1, 11.9,1,1, 4.631, 10537.003, 405.237, 52877.203 25/04/27,19:06:07,19,07,1, 11.9,1,1, 4.631, 10537.012, 405.241, 52877.137 25/04/27,19:06:08,00,08,1, 11.9,1,1, 4.635, 10537.007, 405.241, 52877.137 25/04/27,19:06:08,01,08,1, 11.9,1,1, 4.635, 10537.017, 405.257, 52877.159 25/04/27,19:06:08,02,08,1, 11.9,1,1, 4.635, 10537.010, 405.203, 52877.099 25/04/27,19:06:08,03,08,1, 11.9,1,1, 4.635, 10537.009, 405.213, 52877.153 25/04/27,19:06:08,04,08,1, 11.9,1,1, 4.635, 10537.014, 405.247, 52877.156 25/04/27,19:06:08,05,08,1, 11.9,1,1, 4.635, 10537.027, 405.226, 52877.124 25/04/27,19:06:08,06,08,1, 11.9,1,1, 4.635, 10537.012, 405.225, 52877.150 25/04/27,19:06:08,07,08,1, 11.9,1,1, 4.635, 10537.003, 405.221, 52877.199 25/04/27,19:06:08,08,08,1, 11.9,1,1, 4.635, 10537.012, 405.232, 52877.131 25/04/27,19:06:08,09,08,1, 11.9,1,1, 4.635, 10537.024, 405.190, 52877.196 25/04/27,19:06:08,10,08,1, 11.9,1,1, 4.635, 10537.008, 405.185, 52877.161 25/04/27,19:06:08,11,08,1, 11.9,1,1, 4.635, 10537.002, 405.219, 52877.164 25/04/27,19:06:08,12,08,1, 11.9,1,1, 4.635, 10536.999, 405.230, 52877.160 25/04/27,19:06:08,13,08,1, 11.9,1,1, 4.635, 10537.031, 405.225, 52877.461 25/04/27,19:06:08,14,08,1, 11.9,1,1, 4.635, 10537.033, 405.199, 52877.144 25/04/27,19:06:08,15,08,1, 11.9,1,1, 4.635, 10537.019, 405.191, 52877.181 25/04/27,19:06:08,16,08,1, 11.9,1,1, 4.635, 10537.036, 405.197, 52877.068 25/04/27,19:06:08,17,08,1, 11.9,1,1, 4.635, 10537.017, 405.175, 52877.210 25/04/27,19:06:08,18,08,1, 11.9,1,1, 4.635, 10536.994, 405.184, 52877.086 25/04/27,19:06:08,19,08,1, 11.9,1,1, 4.635, 10536.992, 405.216, 52877.115 25/04/27,19:06:09,00,08,1, 11.9,1,1, 4.634, 10536.990, 405.216, 52877.115 25/04/27,19:06:09,01,08,1, 11.9,1,1, 4.634, 10536.990, 405.208, 52877.113 25/04/27,19:06:09,02,08,1, 11.9,1,1, 4.634, 10536.981, 405.191, 52877.112 25/04/27,19:06:09,03,08,1, 11.9,1,1, 4.634, 10536.975, 405.225, 52877.159 25/04/27,19:06:09,04,08,1, 11.9,1,1, 4.634, 10536.964, 405.202, 52877.139 25/04/27,19:06:09,05,08,1, 11.9,1,1, 4.634, 10536.963, 405.172, 52877.105 25/04/27,19:06:09,06,08,1, 11.9,1,1, 4.634, 10536.938, 405.171, 52877.069 25/04/27,19:06:09,07,08,1, 11.9,1,1, 4.634, 10536.954, 405.191, 52877.163 25/04/27,19:06:09,08,08,1, 11.9,1,1, 4.634, 10536.955, 405.186, 52877.126 25/04/27,19:06:09,09,08,1, 11.9,1,1, 4.634, 10536.924, 405.161, 52877.130 25/04/27,19:06:09,10,08,1, 11.9,1,1, 4.634, 10536.918, 405.182, 52877.091 25/04/27,19:06:09,11,08,1, 11.9,1,1, 4.634, 10536.915, 405.173, 52877.176 25/04/27,19:06:09,12,08,1, 11.9,1,1, 4.634, 10536.926, 405.179, 52877.207 25/04/27,19:06:09,13,08,1, 11.9,1,1, 4.634, 10536.915, 405.118, 52877.203 25/04/27,19:06:09,14,08,1, 11.9,1,1, 4.634, 10536.924, 405.148, 52877.136 25/04/27,19:06:09,15,08,1, 11.9,1,1, 4.634, 10536.930, 405.171, 52877.193 25/04/27,19:06:09,16,08,1, 11.9,1,1, 4.634, 10536.931, 405.143, 52877.146 25/04/27,19:06:09,17,08,1, 11.9,1,1, 4.634, 10536.890, 405.132, 52877.116 25/04/27,19:06:09,18,08,1, 11.9,1,1, 4.634, 10536.901, 405.145, 52877.190 25/04/27,19:06:09,19,08,1, 11.9,1,1, 4.634, 10536.895, 405.170, 52877.243 25/04/27,19:06:10,00,08,1, 11.9,1,1, 4.632, 10536.890, 405.170, 52877.243 25/04/27,19:06:10,01,08,1, 11.9,1,1, 4.632, 10536.862, 405.112, 52877.148 25/04/27,19:06:10,02,08,1, 11.9,1,1, 4.632, 10536.830, 405.129, 52877.227 25/04/27,19:06:10,03,08,1, 11.9,1,1, 4.632, 10536.831, 405.176, 52877.273 25/04/27,19:06:10,04,08,1, 11.9,1,1, 4.632, 10536.845, 405.133, 52877.208 25/04/27,19:06:10,05,08,1, 11.9,1,1, 4.632, 10536.839, 405.105, 52877.205 25/04/27,19:06:10,06,08,1, 11.9,1,1, 4.632, 10536.826, 405.141, 52877.156 25/04/27,19:06:10,07,08,1, 11.9,1,1, 4.632, 10536.816, 405.138, 52877.257 25/04/27,19:06:10,08,08,1, 11.9,1,1, 4.632, 10536.825, 405.118, 52877.210 25/04/27,19:06:10,09,08,1, 11.9,1,1, 4.632, 10536.794, 405.092, 52877.160 25/04/27,19:06:10,10,08,1, 11.9,1,1, 4.632, 10536.810, 405.138, 52877.113 25/04/27,19:06:10,11,08,1, 11.9,1,1, 4.632, 10536.815, 405.111, 52877.131 25/04/27,19:06:10,12,08,1, 11.9,1,1, 4.632, 10536.805, 405.108, 52877.204 25/04/27,19:06:10,13,08,1, 11.9,1,1, 4.632, 10536.798, 405.098, 52877.175 25/04/27,19:06:10,14,08,1, 11.9,1,1, 4.632, 10536.807, 405.100, 52877.126 25/04/27,19:06:10,15,08,1, 11.9,1,1, 4.632, 10536.786, 405.120, 52877.165 25/04/27,19:06:10,16,08,1, 11.9,1,1, 4.632, 10536.779, 405.096, 52877.167 25/04/27,19:06:10,17,08,1, 11.9,1,1, 4.632, 10536.767, 405.111, 52877.159 25/04/27,19:06:10,18,08,1, 11.9,1,1, 4.632, 10536.753, 405.101, 52877.125 25/04/27,19:06:10,19,08,1, 11.9,1,1, 4.632, 10536.778, 405.130, 52877.183 25/04/27,19:06:11,00,08,1, 11.9,1,1, 4.628, 10536.773, 405.130, 52877.183 25/04/27,19:06:11,01,08,1, 11.9,1,1, 4.628, 10536.738, 405.124, 52877.172 25/04/27,19:06:11,02,08,1, 11.9,1,1, 4.628, 10536.739, 405.134, 52877.145 25/04/27,19:06:11,03,08,1, 11.9,1,1, 4.628, 10536.720, 405.132, 52877.190 25/04/27,19:06:11,04,08,1, 11.9,1,1, 4.628, 10536.705, 405.123, 52877.078 25/04/27,19:06:11,05,08,1, 11.9,1,1, 4.628, 10536.717, 405.113, 52877.154 25/04/27,19:06:11,06,08,1, 11.9,1,1, 4.628, 10536.680, 405.137, 52877.110 25/04/27,19:06:11,07,08,1, 11.9,1,1, 4.628, 10536.718, 405.123, 52877.129 25/04/27,19:06:11,08,08,1, 11.9,1,1, 4.628, 10536.726, 405.093, 52877.157 25/04/27,19:06:11,09,08,1, 11.9,1,1, 4.628, 10536.670, 405.119, 52877.174 25/04/27,19:06:11,10,08,1, 11.9,1,1, 4.628, 10536.668, 405.150, 52877.093 25/04/27,19:06:11,11,08,1, 11.9,1,1, 4.628, 10536.655, 405.135, 52877.142 25/04/27,19:06:11,12,08,1, 11.9,1,1, 4.628, 10536.658, 405.133, 52877.144 25/04/27,19:06:11,13,08,1, 11.9,1,1, 4.628, 10536.650, 405.149, 52877.150 25/04/27,19:06:11,14,08,1, 11.9,1,1, 4.628, 10536.635, 405.174, 52877.136 25/04/27,19:06:11,15,08,1, 11.9,1,1, 4.628, 10536.631, 405.147, 52877.222 25/04/27,19:06:11,16,08,1, 11.9,1,1, 4.628, 10536.637, 405.158, 52877.229 25/04/27,19:06:11,17,08,1, 11.9,1,1, 4.628, 10536.609, 405.136, 52877.177 25/04/27,19:06:11,18,08,1, 11.9,1,1, 4.628, 10536.628, 405.173, 52877.151 25/04/27,19:06:11,19,08,1, 11.9,1,1, 4.628, 10536.596, 405.147, 52877.223 25/04/27,19:06:12,00,08,1, 11.9,1,1, 4.633, 10536.590, 405.147, 52877.223 25/04/27,19:06:12,01,08,1, 11.9,1,1, 4.633, 10536.597, 405.154, 52877.214 25/04/27,19:06:12,02,08,1, 11.9,1,1, 4.633, 10536.608, 405.195, 52877.174 25/04/27,19:06:12,03,08,1, 11.9,1,1, 4.633, 10536.590, 405.137, 52877.110 25/04/27,19:06:12,04,08,1, 11.9,1,1, 4.633, 10536.579, 405.159, 52877.093 25/04/27,19:06:12,05,08,1, 11.9,1,1, 4.633, 10536.574, 405.177, 52877.108 25/04/27,19:06:12,06,08,1, 11.9,1,1, 4.633, 10536.564, 405.178, 52877.142 25/04/27,19:06:12,07,08,1, 11.9,1,1, 4.633, 10536.581, 405.147, 52877.186 25/04/27,19:06:12,08,08,1, 11.9,1,1, 4.633, 10536.543, 405.167, 52877.130 25/04/27,19:06:12,09,08,1, 11.9,1,1, 4.633, 10536.572, 405.200, 52877.139 25/04/27,19:06:12,10,08,1, 11.9,1,1, 4.633, 10536.579, 405.180, 52877.185 25/04/27,19:06:12,11,08,1, 11.9,1,1, 4.633, 10536.576, 405.156, 52877.126 25/04/27,19:06:12,12,08,1, 11.9,1,1, 4.633, 10536.540, 405.163, 52877.118 25/04/27,19:06:12,13,08,1, 11.9,1,1, 4.633, 10536.558, 405.208, 52877.141 25/04/27,19:06:12,14,08,1, 11.9,1,1, 4.633, 10536.564, 405.184, 52877.117 25/04/27,19:06:12,15,08,1, 11.9,1,1, 4.633, 10536.541, 405.173, 52877.157 25/04/27,19:06:12,16,08,1, 11.9,1,1, 4.633, 10536.515, 405.150, 52877.155 25/04/27,19:06:12,17,08,1, 11.9,1,1, 4.633, 10536.498, 405.224, 52877.240 25/04/27,19:06:12,18,08,1, 11.9,1,1, 4.633, 10536.549, 405.202, 52877.150 25/04/27,19:06:12,19,08,1, 11.9,1,1, 4.633, 10536.523, 405.196, 52877.198 25/04/27,19:06:13,00,08,1, 11.8,1,1, 4.633, 10536.523, 405.196, 52877.198 25/04/27,19:06:13,01,08,1, 11.8,1,1, 4.633, 10536.515, 405.242, 52877.196 25/04/27,19:06:13,02,08,1, 11.8,1,1, 4.633, 10536.505, 405.235, 52877.221 25/04/27,19:06:13,03,08,1, 11.8,1,1, 4.633, 10536.506, 405.220, 52877.158 25/04/27,19:06:13,04,08,1, 11.8,1,1, 4.633, 10536.501, 405.222, 52877.228 25/04/27,19:06:13,05,08,1, 11.8,1,1, 4.633, 10536.506, 405.260, 52877.172 25/04/27,19:06:13,06,08,1, 11.8,1,1, 4.633, 10536.492, 405.237, 52877.197 25/04/27,19:06:13,07,08,1, 11.8,1,1, 4.633, 10536.502, 405.224, 52877.173 25/04/27,19:06:13,08,08,1, 11.8,1,1, 4.633, 10536.485, 405.247, 52877.145 25/04/27,19:06:13,09,08,1, 11.8,1,1, 4.633, 10536.493, 405.280, 52877.141 25/04/27,19:06:13,10,08,1, 11.8,1,1, 4.633, 10536.488, 405.258, 52877.193 25/04/27,19:06:13,11,08,1, 11.8,1,1, 4.633, 10536.467, 405.260, 52877.223 25/04/27,19:06:13,12,08,1, 11.8,1,1, 4.633, 10536.461, 405.271, 52877.257 25/04/27,19:06:13,13,08,1, 11.8,1,1, 4.633, 10536.461, 405.291, 52877.207 25/04/27,19:06:13,14,08,1, 11.8,1,1, 4.633, 10536.443, 405.254, 52877.240 25/04/27,19:06:13,15,08,1, 11.8,1,1, 4.633, 10536.476, 405.271, 52877.169 25/04/27,19:06:13,16,08,1, 11.8,1,1, 4.633, 10536.429, 405.336, 52877.245 25/04/27,19:06:13,17,08,1, 11.8,1,1, 4.633, 10536.460, 405.317, 52877.227 25/04/27,19:06:13,18,08,1, 11.8,1,1, 4.633, 10536.486, 405.321, 52877.195 25/04/27,19:06:13,19,08,1, 11.8,1,1, 4.633, 10536.451, 405.294, 52877.257 25/04/27,19:06:14,00,08,1, 11.9,1,1, 4.630, 10536.448, 405.294, 52877.257 25/04/27,19:06:14,01,08,1, 11.9,1,1, 4.630, 10536.406, 405.360, 52877.179 25/04/27,19:06:14,02,08,1, 11.9,1,1, 4.630, 10536.395, 405.330, 52877.272 25/04/27,19:06:14,03,08,1, 11.9,1,1, 4.630, 10536.416, 405.327, 52877.192 25/04/27,19:06:14,04,08,1, 11.9,1,1, 4.630, 10536.404, 405.363, 52877.243 25/04/27,19:06:14,05,08,1, 11.9,1,1, 4.630, 10536.415, 405.347, 52877.168 25/04/27,19:06:14,06,08,1, 11.9,1,1, 4.630, 10536.405, 405.339, 52877.265 25/04/27,19:06:14,07,08,1, 11.9,1,1, 4.630, 10536.390, 405.353, 52877.173 25/04/27,19:06:14,08,08,1, 11.9,1,1, 4.630, 10536.380, 405.352, 52877.263 25/04/27,19:06:14,09,08,1, 11.9,1,1, 4.630, 10536.410, 405.382, 52877.264 25/04/27,19:06:14,10,08,1, 11.9,1,1, 4.630, 10536.382, 405.355, 52877.205 25/04/27,19:06:14,11,08,1, 11.9,1,1, 4.630, 10536.364, 405.367, 52877.233 25/04/27,19:06:14,12,08,1, 11.9,1,1, 4.630, 10536.382, 405.414, 52877.226 25/04/27,19:06:14,13,08,1, 11.9,1,1, 4.630, 10536.368, 405.385, 52877.247 25/04/27,19:06:14,14,08,1, 11.9,1,1, 4.630, 10536.373, 405.384, 52877.270 25/04/27,19:06:14,15,08,1, 11.9,1,1, 4.630, 10536.360, 405.360, 52877.215 25/04/27,19:06:14,16,08,1, 11.9,1,1, 4.630, 10536.371, 405.402, 52877.313 25/04/27,19:06:14,17,08,1, 11.9,1,1, 4.630, 10536.359, 405.411, 52877.328 25/04/27,19:06:14,18,08,1, 11.9,1,1, 4.630, 10536.354, 405.386, 52877.249 25/04/27,19:06:14,19,08,1, 11.9,1,1, 4.630, 10536.369, 405.404, 52877.295 25/04/27,19:06:15,00,08,1, 11.9,1,1, 4.633, 10536.364, 405.404, 52877.295 25/04/27,19:06:15,01,08,1, 11.9,1,1, 4.633, 10536.319, 405.421, 52877.247 25/04/27,19:06:15,02,08,1, 11.9,1,1, 4.633, 10536.341, 405.399, 52877.326 25/04/27,19:06:15,03,08,1, 11.9,1,1, 4.633, 10536.318, 405.413, 52877.282 25/04/27,19:06:15,04,08,1, 11.9,1,1, 4.633, 10536.337, 405.452, 52877.297 25/04/27,19:06:15,05,08,1, 11.9,1,1, 4.633, 10536.319, 405.447, 52877.301 25/04/27,19:06:15,06,08,1, 11.9,1,1, 4.633, 10536.304, 405.436, 52877.318 25/04/27,19:06:15,07,08,1, 11.9,1,1, 4.633, 10536.284, 405.434, 52877.345 25/04/27,19:06:15,08,08,1, 11.9,1,1, 4.633, 10536.313, 405.468, 52877.353 25/04/27,19:06:15,09,08,1, 11.9,1,1, 4.633, 10536.299, 405.445, 52877.245 25/04/27,19:06:15,10,08,1, 11.9,1,1, 4.633, 10536.263, 405.429, 52877.307 25/04/27,19:06:15,11,08,1, 11.9,1,1, 4.633, 10536.260, 405.463, 52877.352 25/04/27,19:06:15,12,08,1, 11.9,1,1, 4.633, 10536.262, 405.473, 52877.344 25/04/27,19:06:15,13,08,1, 11.9,1,1, 4.633, 10536.269, 405.430, 52877.273 25/04/27,19:06:15,14,08,1, 11.9,1,1, 4.633, 10536.246, 405.440, 52877.301 25/04/27,19:06:15,15,08,1, 11.9,1,1, 4.633, 10536.257, 405.470, 52877.323 25/04/27,19:06:15,16,08,1, 11.9,1,1, 4.633, 10536.257, 405.475, 52877.285 25/04/27,19:06:15,17,08,1, 11.9,1,1, 4.633, 10536.246, 405.468, 52877.281 25/04/27,19:06:15,18,08,1, 11.9,1,1, 4.633, 10536.220, 405.459, 52877.314 25/04/27,19:06:15,19,08,1, 11.9,1,1, 4.633, 10536.225, 405.478, 52877.336 25/04/27,19:06:16,00,08,1, 11.9,1,1, 4.629, 10536.222, 405.478, 52877.336 25/04/27,19:06:16,01,08,1, 11.9,1,1, 4.629, 10536.233, 405.453, 52877.248 25/04/27,19:06:16,02,08,1, 11.9,1,1, 4.629, 10536.196, 405.478, 52877.327 25/04/27,19:06:16,03,08,1, 11.9,1,1, 4.629, 10536.212, 405.459, 52877.056 25/04/27,19:06:16,04,08,1, 11.9,1,1, 4.629, 10536.173, 405.490, 52877.351 25/04/27,19:06:16,05,08,1, 11.9,1,1, 4.629, 10536.176, 405.474, 52877.373 25/04/27,19:06:16,06,08,1, 11.9,1,1, 4.629, 10536.191, 405.461, 52877.377 25/04/27,19:06:16,07,08,1, 11.9,1,1, 4.629, 10536.174, 405.486, 52877.367 25/04/27,19:06:16,08,08,1, 11.9,1,1, 4.629, 10536.162, 405.511, 52877.361 25/04/27,19:06:16,09,08,1, 11.9,1,1, 4.629, 10536.164, 405.460, 52877.365 25/04/27,19:06:16,10,08,1, 11.9,1,1, 4.629, 10536.164, 405.464, 52876.987 25/04/27,19:06:16,11,08,1, 11.9,1,1, 4.629, 10536.151, 405.513, 52877.380 25/04/27,19:06:16,12,08,1, 11.9,1,1, 4.629, 10536.162, 405.507, 52877.404 25/04/27,19:06:16,13,08,1, 11.9,1,1, 4.629, 10536.145, 405.469, 52877.389 25/04/27,19:06:16,14,08,1, 11.9,1,1, 4.629, 10536.181, 405.468, 52877.091 25/04/27,19:06:16,15,08,1, 11.9,1,1, 4.629, 10536.125, 405.509, 52877.223 25/04/27,19:06:16,16,08,1, 11.9,1,1, 4.629, 10536.141, 405.498, 52877.399 25/04/27,19:06:16,17,08,1, 11.9,1,1, 4.629, 10536.162, 405.483, 52877.256 25/04/27,19:06:16,18,08,1, 11.9,1,1, 4.629, 10536.137, 405.475, 52877.308 25/04/27,19:06:16,19,08,1, 11.9,1,1, 4.629, 10536.171, 405.506, 52877.356 25/04/27,19:06:17,00,08,1, 11.9,1,1, 4.630, 10536.164, 405.506, 52877.356 25/04/27,19:06:17,01,08,1, 11.9,1,1, 4.630, 10536.126, 405.451, 52877.382 25/04/27,19:06:17,02,08,1, 11.9,1,1, 4.630, 10536.140, 405.472, 52877.364 25/04/27,19:06:17,03,08,1, 11.9,1,1, 4.630, 10536.136, 405.488, 52877.308 25/04/27,19:06:17,04,08,1, 11.9,1,1, 4.630, 10536.133, 405.466, 52877.308 25/04/27,19:06:17,05,08,1, 11.9,1,1, 4.630, 10536.148, 405.444, 52877.354 25/04/27,19:06:17,06,08,1, 11.9,1,1, 4.630, 10536.140, 405.470, 52877.340 25/04/27,19:06:17,07,08,1, 11.9,1,1, 4.630, 10536.134, 405.502, 52877.411 25/04/27,19:06:17,08,08,1, 11.9,1,1, 4.630, 10536.148, 405.464, 52877.313 25/04/27,19:06:17,09,08,1, 11.9,1,1, 4.630, 10536.142, 405.428, 52877.260 25/04/27,19:06:17,10,08,1, 11.9,1,1, 4.630, 10536.147, 405.456, 52877.352 25/04/27,19:06:17,11,08,1, 11.9,1,1, 4.630, 10536.137, 405.504, 52877.368 25/04/27,19:06:17,12,08,1, 11.9,1,1, 4.630, 10536.160, 405.450, 52877.295 25/04/27,19:06:17,13,08,1, 11.9,1,1, 4.630, 10536.160, 405.461, 52877.277 25/04/27,19:06:17,14,08,1, 11.9,1,1, 4.630, 10536.143, 405.465, 52877.314 25/04/27,19:06:17,15,08,1, 11.9,1,1, 4.630, 10536.149, 405.513, 52877.281 25/04/27,19:06:17,16,08,1, 11.9,1,1, 4.630, 10536.159, 405.459, 52877.327 25/04/27,19:06:17,17,08,1, 11.9,1,1, 4.630, 10536.137, 405.466, 52877.282 25/04/27,19:06:17,18,08,1, 11.9,1,1, 4.630, 10536.132, 405.482, 52877.286 25/04/27,19:06:17,19,08,1, 11.9,1,1, 4.630, 10536.157, 405.498, 52877.338 25/04/27,19:06:18,00,08,1, 11.9,1,1, 4.634, 10536.156, 405.498, 52877.338 25/04/27,19:06:18,01,08,1, 11.9,1,1, 4.634, 10536.131, 405.479, 52877.339 25/04/27,19:06:18,02,08,1, 11.9,1,1, 4.634, 10536.167, 405.469, 52877.289 25/04/27,19:06:18,03,08,1, 11.9,1,1, 4.634, 10536.157, 405.481, 52877.320 25/04/27,19:06:18,04,08,1, 11.9,1,1, 4.634, 10536.145, 405.431, 52877.294 25/04/27,19:06:18,05,08,1, 11.9,1,1, 4.634, 10536.155, 405.439, 52876.990 25/04/27,19:06:18,06,08,1, 11.9,1,1, 4.634, 10536.098, 405.496, 52877.415 25/04/27,19:06:18,07,08,1, 11.9,1,1, 4.634, 10536.138, 405.462, 52877.405 25/04/27,19:06:18,08,08,1, 11.9,1,1, 4.634, 10536.147, 405.439, 52877.377 25/04/27,19:06:18,09,08,1, 11.9,1,1, 4.634, 10536.140, 405.447, 52877.270 25/04/27,19:06:18,10,08,1, 11.9,1,1, 4.634, 10536.162, 405.492, 52877.381 25/04/27,19:06:18,11,08,1, 11.9,1,1, 4.634, 10536.138, 405.484, 52877.364 25/04/27,19:06:18,12,08,1, 11.9,1,1, 4.634, 10536.144, 405.462, 52877.238 25/04/27,19:06:18,13,08,1, 11.9,1,1, 4.634, 10536.137, 405.479, 52877.355 25/04/27,19:06:18,14,08,1, 11.9,1,1, 4.634, 10536.128, 405.481, 52877.330 25/04/27,19:06:18,15,08,1, 11.9,1,1, 4.634, 10536.133, 405.483, 52877.320 25/04/27,19:06:18,16,08,1, 11.9,1,1, 4.634, 10536.150, 405.438, 52877.327 25/04/27,19:06:18,17,08,1, 11.9,1,1, 4.634, 10536.138, 405.463, 52877.267 25/04/27,19:06:18,18,08,1, 11.9,1,1, 4.634, 10536.135, 405.492, 52877.354 25/04/27,19:06:18,19,08,1, 11.9,1,1, 4.634, 10536.135, 405.485, 52877.381 25/04/27,19:06:19,00,08,1, 11.9,1,1, 4.628, 10536.131, 405.485, 52877.381 25/04/27,19:06:19,01,08,1, 11.9,1,1, 4.628, 10536.118, 405.466, 52877.311 25/04/27,19:06:19,02,08,1, 11.9,1,1, 4.628, 10536.133, 405.507, 52877.285 25/04/27,19:06:19,03,08,1, 11.9,1,1, 4.628, 10536.148, 405.483, 52877.301 25/04/27,19:06:19,04,08,1, 11.9,1,1, 4.628, 10536.102, 405.460, 52877.268 25/04/27,19:06:19,05,08,1, 11.9,1,1, 4.628, 10536.094, 405.482, 52877.344 25/04/27,19:06:19,06,08,1, 11.9,1,1, 4.628, 10536.107, 405.508, 52877.308 25/04/27,19:06:19,07,08,1, 11.9,1,1, 4.628, 10536.106, 405.492, 52877.303 25/04/27,19:06:19,08,08,1, 11.9,1,1, 4.628, 10536.105, 405.457, 52877.299 25/04/27,19:06:19,09,08,1, 11.9,1,1, 4.628, 10536.079, 405.486, 52877.319 25/04/27,19:06:19,10,08,1, 11.9,1,1, 4.628, 10536.108, 405.493, 52877.318 25/04/27,19:06:19,11,08,1, 11.9,1,1, 4.628, 10536.082, 405.495, 52877.355 25/04/27,19:06:19,12,08,1, 11.9,1,1, 4.628, 10536.079, 405.482, 52877.303 25/04/27,19:06:19,13,08,1, 11.9,1,1, 4.628, 10536.086, 405.471, 52877.262 25/04/27,19:06:19,14,08,1, 11.9,1,1, 4.628, 10536.083, 405.520, 52877.393 25/04/27,19:06:19,15,08,1, 11.9,1,1, 4.628, 10536.099, 405.498, 52877.319 25/04/27,19:06:19,16,08,1, 11.9,1,1, 4.628, 10536.062, 405.475, 52877.355 25/04/27,19:06:19,17,08,1, 11.9,1,1, 4.628, 10536.061, 405.489, 52877.309 25/04/27,19:06:19,18,08,1, 11.9,1,1, 4.628, 10536.064, 405.518, 52877.363 25/04/27,19:06:19,19,08,1, 11.9,1,1, 4.628, 10536.064, 405.502, 52877.376 25/04/27,19:06:20,00,08,1, 12.0,1,1, 4.631, 10536.056, 405.502, 52877.376 25/04/27,19:06:20,01,08,1, 12.0,1,1, 4.631, 10536.025, 405.495, 52877.363 25/04/27,19:06:20,02,08,1, 12.0,1,1, 4.631, 10536.040, 405.529, 52877.359 25/04/27,19:06:20,03,08,1, 12.0,1,1, 4.631, 10536.031, 405.510, 52877.368 25/04/27,19:06:20,04,08,1, 12.0,1,1, 4.631, 10536.035, 405.484, 52877.310 25/04/27,19:06:20,05,08,1, 12.0,1,1, 4.631, 10536.018, 405.521, 52877.291 25/04/27,19:06:20,06,08,1, 12.0,1,1, 4.631, 10535.995, 405.535, 52877.358 25/04/27,19:06:20,07,08,1, 12.0,1,1, 4.631, 10535.996, 405.506, 52877.334 25/04/27,19:06:20,08,08,1, 12.0,1,1, 4.631, 10536.003, 405.462, 52877.312 25/04/27,19:06:20,09,08,1, 12.0,1,1, 4.631, 10535.977, 405.505, 52877.377 25/04/27,19:06:20,10,08,1, 12.0,1,1, 4.631, 10535.982, 405.527, 52877.401 25/04/27,19:06:20,11,08,1, 12.0,1,1, 4.631, 10535.972, 405.518, 52877.342 25/04/27,19:06:20,12,08,1, 12.0,1,1, 4.631, 10535.979, 405.496, 52877.334 25/04/27,19:06:20,13,08,1, 12.0,1,1, 4.631, 10535.955, 405.518, 52877.335 25/04/27,19:06:20,14,08,1, 12.0,1,1, 4.631, 10535.941, 405.538, 52877.403 25/04/27,19:06:20,15,08,1, 12.0,1,1, 4.631, 10535.930, 405.502, 52877.338 25/04/27,19:06:20,16,08,1, 12.0,1,1, 4.631, 10535.928, 405.513, 52877.320 25/04/27,19:06:20,17,08,1, 12.0,1,1, 4.631, 10535.920, 405.510, 52877.275 25/04/27,19:06:20,18,08,1, 12.0,1,1, 4.631, 10535.909, 405.542, 52877.335 25/04/27,19:06:20,19,08,1, 12.0,1,1, 4.631, 10535.905, 405.532, 52877.377 25/04/27,19:06:21,00,08,1, 12.0,1,1, 4.628, 10535.905, 405.532, 52877.377 25/04/27,19:06:21,01,08,1, 12.0,1,1, 4.628, 10535.919, 405.510, 52877.343 25/04/27,19:06:21,02,08,1, 12.0,1,1, 4.628, 10535.881, 405.528, 52877.244 25/04/27,19:06:21,03,08,1, 12.0,1,1, 4.628, 10535.894, 405.520, 52877.315 25/04/27,19:06:21,04,08,1, 12.0,1,1, 4.628, 10535.855, 405.502, 52877.277 25/04/27,19:06:21,05,08,1, 12.0,1,1, 4.628, 10535.877, 405.530, 52877.368 25/04/27,19:06:21,06,08,1, 12.0,1,1, 4.628, 10535.845, 405.547, 52877.403 25/04/27,19:06:21,07,08,1, 12.0,1,1, 4.628, 10535.835, 405.523, 52877.332 25/04/27,19:06:21,08,08,1, 12.0,1,1, 4.628, 10535.844, 405.516, 52877.289 25/04/27,19:06:21,09,08,1, 12.0,1,1, 4.628, 10535.852, 405.515, 52877.428 25/04/27,19:06:21,10,08,1, 12.0,1,1, 4.628, 10535.836, 405.538, 52877.444 25/04/27,19:06:21,11,08,1, 12.0,1,1, 4.628, 10535.853, 405.545, 52877.350 25/04/27,19:06:21,12,08,1, 12.0,1,1, 4.628, 10535.822, 405.519, 52877.314 25/04/27,19:06:21,13,08,1, 12.0,1,1, 4.628, 10535.818, 405.561, 52877.345 25/04/27,19:06:21,14,08,1, 12.0,1,1, 4.628, 10535.820, 405.552, 52877.331 25/04/27,19:06:21,15,08,1, 12.0,1,1, 4.628, 10535.815, 405.543, 52877.366 25/04/27,19:06:21,16,08,1, 12.0,1,1, 4.628, 10535.797, 405.528, 52877.380 25/04/27,19:06:21,17,08,1, 12.0,1,1, 4.628, 10535.792, 405.526, 52877.372 25/04/27,19:06:21,18,08,1, 12.0,1,1, 4.628, 10535.793, 405.549, 52877.356 25/04/27,19:06:21,19,08,1, 12.0,1,1, 4.628, 10535.776, 405.544, 52877.357 25/04/27,19:06:22,00,08,1, 11.9,1,1, 4.628, 10535.772, 405.544, 52877.357 25/04/27,19:06:22,01,08,1, 11.9,1,1, 4.628, 10535.771, 405.570, 52877.337 25/04/27,19:06:22,02,08,1, 11.9,1,1, 4.628, 10535.787, 405.565, 52877.350 25/04/27,19:06:22,03,08,1, 11.9,1,1, 4.628, 10535.774, 405.535, 52877.374 25/04/27,19:06:22,04,08,1, 11.9,1,1, 4.628, 10535.772, 405.548, 52877.403 25/04/27,19:06:22,05,08,1, 11.9,1,1, 4.628, 10535.764, 405.538, 52877.351 25/04/27,19:06:22,06,08,1, 11.9,1,1, 4.628, 10535.784, 405.573, 52877.353 25/04/27,19:06:22,07,08,1, 11.9,1,1, 4.628, 10535.763, 405.518, 52877.362 25/04/27,19:06:22,08,08,1, 11.9,1,1, 4.628, 10535.753, 405.510, 52877.357 25/04/27,19:06:22,09,08,1, 11.9,1,1, 4.628, 10535.744, 405.571, 52877.378 25/04/27,19:06:22,10,08,1, 11.9,1,1, 4.628, 10535.759, 405.583, 52877.458 25/04/27,19:06:22,11,08,1, 11.9,1,1, 4.628, 10535.755, 405.531, 52877.384 25/04/27,19:06:22,12,08,1, 11.9,1,1, 4.628, 10535.732, 405.516, 52877.346 25/04/27,19:06:22,13,08,1, 11.9,1,1, 4.628, 10535.731, 405.554, 52877.386 25/04/27,19:06:22,14,08,1, 11.9,1,1, 4.628, 10535.749, 405.549, 52877.328 25/04/27,19:06:22,15,08,1, 11.9,1,1, 4.628, 10535.726, 405.526, 52877.349 25/04/27,19:06:22,16,08,1, 11.9,1,1, 4.628, 10535.745, 405.523, 52877.380 25/04/27,19:06:22,17,08,1, 11.9,1,1, 4.628, 10535.702, 405.522, 52877.340 25/04/27,19:06:22,18,08,1, 11.9,1,1, 4.628, 10535.696, 405.558, 52877.334 25/04/27,19:06:22,19,08,1, 11.9,1,1, 4.628, 10535.723, 405.526, 52877.350 25/04/27,19:06:23,00,08,1, 11.9,1,1, 4.633, 10535.722, 405.526, 52877.350 25/04/27,19:06:23,01,08,1, 11.9,1,1, 4.633, 10535.703, 405.510, 52877.248 25/04/27,19:06:23,02,08,1, 11.9,1,1, 4.633, 10535.688, 405.549, 52877.323 25/04/27,19:06:23,03,08,1, 11.9,1,1, 4.633, 10535.693, 405.526, 52877.331 25/04/27,19:06:23,04,08,1, 11.9,1,1, 4.633, 10535.672, 405.522, 52877.304 25/04/27,19:06:23,05,08,1, 11.9,1,1, 4.633, 10535.651, 405.513, 52877.387 25/04/27,19:06:23,06,08,1, 11.9,1,1, 4.633, 10535.681, 405.548, 52877.439 25/04/27,19:06:23,07,08,1, 11.9,1,1, 4.633, 10535.653, 405.551, 52877.364 25/04/27,19:06:23,08,08,1, 11.9,1,1, 4.633, 10535.655, 405.493, 52877.346 25/04/27,19:06:23,09,08,1, 11.9,1,1, 4.633, 10535.646, 405.541, 52877.384 25/04/27,19:06:23,10,08,1, 11.9,1,1, 4.633, 10535.657, 405.540, 52877.393 25/04/27,19:06:23,11,08,1, 11.9,1,1, 4.633, 10535.649, 405.533, 52877.320 25/04/27,19:06:23,12,08,1, 11.9,1,1, 4.633, 10535.636, 405.515, 52877.306 25/04/27,19:06:23,13,08,1, 11.9,1,1, 4.633, 10535.643, 405.542, 52877.366 25/04/27,19:06:23,14,08,1, 11.9,1,1, 4.633, 10535.642, 405.541, 52877.363 25/04/27,19:06:23,15,08,1, 11.9,1,1, 4.633, 10535.660, 405.507, 52877.311 25/04/27,19:06:23,16,08,1, 11.9,1,1, 4.633, 10535.622, 405.524, 52877.356 25/04/27,19:06:23,17,08,1, 11.9,1,1, 4.633, 10535.629, 405.541, 52877.370 25/04/27,19:06:23,18,08,1, 11.9,1,1, 4.633, 10535.633, 405.545, 52877.308 25/04/27,19:06:23,19,08,1, 11.9,1,1, 4.633, 10535.612, 405.522, 52877.401 25/04/27,19:06:24,00,09,1, 11.9,1,1, 4.632, 10535.605, 405.522, 52877.401 25/04/27,19:06:24,01,09,1, 11.9,1,1, 4.632, 10535.626, 405.527, 52877.332 25/04/27,19:06:24,02,09,1, 11.9,1,1, 4.632, 10535.624, 405.531, 52877.411 25/04/27,19:06:24,03,09,1, 11.9,1,1, 4.632, 10535.600, 405.517, 52877.346 25/04/27,19:06:24,04,09,1, 11.9,1,1, 4.632, 10535.614, 405.487, 52877.318 25/04/27,19:06:24,05,09,1, 11.9,1,1, 4.632, 10535.589, 405.517, 52877.372 25/04/27,19:06:24,06,09,1, 11.9,1,1, 4.632, 10535.591, 405.530, 52877.360 25/04/27,19:06:24,07,09,1, 11.9,1,1, 4.632, 10535.602, 405.498, 52877.308 25/04/27,19:06:24,08,09,1, 11.9,1,1, 4.632, 10535.569, 405.490, 52877.336 25/04/27,19:06:24,09,09,1, 11.9,1,1, 4.632, 10535.571, 405.511, 52877.273 25/04/27,19:06:24,10,09,1, 11.9,1,1, 4.632, 10535.599, 405.501, 52877.313 25/04/27,19:06:24,11,09,1, 11.9,1,1, 4.632, 10535.591, 405.498, 52877.313 25/04/27,19:06:24,12,09,1, 11.9,1,1, 4.632, 10535.561, 405.524, 52877.360 25/04/27,19:06:24,13,09,1, 11.9,1,1, 4.632, 10535.543, 405.541, 52877.353 25/04/27,19:06:24,14,09,1, 11.9,1,1, 4.632, 10535.568, 405.536, 52877.394 25/04/27,19:06:24,15,09,1, 11.9,1,1, 4.632, 10535.566, 405.524, 52877.395 25/04/27,19:06:24,16,09,1, 11.9,1,1, 4.632, 10535.525, 405.526, 52877.381 25/04/27,19:06:24,17,09,1, 11.9,1,1, 4.632, 10535.578, 405.561, 52877.368 25/04/27,19:06:24,18,09,1, 11.9,1,1, 4.632, 10535.546, 405.542, 52877.338 25/04/27,19:06:24,19,09,1, 11.9,1,1, 4.632, 10535.540, 405.513, 52877.347 25/04/27,19:06:25,00,08,1, 11.9,1,1, 4.633, 10535.538, 405.513, 52877.347 25/04/27,19:06:25,01,08,1, 11.9,1,1, 4.633, 10535.523, 405.536, 52877.366 25/04/27,19:06:25,02,08,1, 11.9,1,1, 4.633, 10535.504, 405.548, 52877.299 25/04/27,19:06:25,03,08,1, 11.9,1,1, 4.633, 10535.530, 405.525, 52877.317 25/04/27,19:06:25,04,08,1, 11.9,1,1, 4.633, 10535.522, 405.510, 52877.383 25/04/27,19:06:25,05,08,1, 11.9,1,1, 4.633, 10535.522, 405.540, 52877.337 25/04/27,19:06:25,06,08,1, 11.9,1,1, 4.633, 10535.553, 405.560, 52877.332 25/04/27,19:06:25,07,08,1, 11.9,1,1, 4.633, 10535.507, 405.505, 52877.308 25/04/27,19:06:25,08,08,1, 11.9,1,1, 4.633, 10535.514, 405.519, 52877.335 25/04/27,19:06:25,09,08,1, 11.9,1,1, 4.633, 10535.520, 405.522, 52877.342 25/04/27,19:06:25,10,08,1, 11.9,1,1, 4.633, 10535.517, 405.543, 52877.337 25/04/27,19:06:25,11,08,1, 11.9,1,1, 4.633, 10535.487, 405.538, 52877.417 25/04/27,19:06:25,12,08,1, 11.9,1,1, 4.633, 10535.498, 405.514, 52877.360 25/04/27,19:06:25,13,08,1, 11.9,1,1, 4.633, 10535.488, 405.551, 52877.339 25/04/27,19:06:25,14,08,1, 11.9,1,1, 4.633, 10535.490, 405.548, 52877.346 25/04/27,19:06:25,15,08,1, 11.9,1,1, 4.633, 10535.490, 405.511, 52877.330 25/04/27,19:06:25,16,08,1, 11.9,1,1, 4.633, 10535.468, 405.519, 52877.361 25/04/27,19:06:25,17,08,1, 11.9,1,1, 4.633, 10535.450, 405.545, 52877.363 25/04/27,19:06:25,18,08,1, 11.9,1,1, 4.633, 10535.460, 405.570, 52877.345 25/04/27,19:06:25,19,08,1, 11.9,1,1, 4.633, 10535.435, 405.529, 52877.367 25/04/27,19:06:26,00,08,1, 11.9,1,1, 4.631, 10535.430, 405.529, 52877.367 25/04/27,19:06:26,01,08,1, 11.9,1,1, 4.631, 10535.437, 405.557, 52877.323 25/04/27,19:06:26,02,08,1, 11.9,1,1, 4.631, 10535.453, 405.576, 52877.294 25/04/27,19:06:26,03,08,1, 11.9,1,1, 4.631, 10535.463, 405.579, 52877.400 25/04/27,19:06:26,04,08,1, 11.9,1,1, 4.631, 10535.417, 405.542, 52877.426 25/04/27,19:06:26,05,08,1, 11.9,1,1, 4.631, 10535.398, 405.596, 52877.475 25/04/27,19:06:26,06,08,1, 11.9,1,1, 4.631, 10535.432, 405.596, 52877.400 25/04/27,19:06:26,07,08,1, 11.9,1,1, 4.631, 10535.408, 405.563, 52877.332 25/04/27,19:06:26,08,08,1, 11.9,1,1, 4.631, 10535.380, 405.568, 52877.399 25/04/27,19:06:26,09,08,1, 11.9,1,1, 4.631, 10535.371, 405.610, 52877.447 25/04/27,19:06:26,10,08,1, 11.9,1,1, 4.631, 10535.361, 405.637, 52877.703 25/04/27,19:06:26,11,08,1, 11.9,1,1, 4.631, 10535.408, 405.589, 52877.419 25/04/27,19:06:26,12,08,1, 11.9,1,1, 4.631, 10535.409, 405.595, 52877.315 25/04/27,19:06:26,13,08,1, 11.9,1,1, 4.631, 10535.386, 405.610, 52877.333 25/04/27,19:06:26,14,08,1, 11.9,1,1, 4.631, 10535.390, 405.630, 52877.314 25/04/27,19:06:26,15,08,1, 11.9,1,1, 4.631, 10535.371, 405.604, 52877.363 25/04/27,19:06:26,16,08,1, 11.9,1,1, 4.631, 10535.351, 405.585, 52877.379 25/04/27,19:06:26,17,08,1, 11.9,1,1, 4.631, 10535.330, 405.621, 52877.398 25/04/27,19:06:26,18,08,1, 11.9,1,1, 4.631, 10535.337, 405.632, 52877.434 25/04/27,19:06:26,19,08,1, 11.9,1,1, 4.631, 10535.325, 405.607, 52877.418 25/04/27,19:06:27,00,08,1, 12.0,1,1, 4.633, 10535.321, 405.607, 52877.418 25/04/27,19:06:27,01,08,1, 12.0,1,1, 4.633, 10535.298, 405.619, 52877.396 25/04/27,19:06:27,02,08,1, 12.0,1,1, 4.633, 10535.293, 405.629, 52877.346 25/04/27,19:06:27,03,08,1, 12.0,1,1, 4.633, 10535.278, 405.628, 52877.408 25/04/27,19:06:27,04,08,1, 12.0,1,1, 4.633, 10535.283, 405.608, 52877.315 25/04/27,19:06:27,05,08,1, 12.0,1,1, 4.633, 10535.267, 405.619, 52877.369 25/04/27,19:06:27,06,08,1, 12.0,1,1, 4.633, 10535.258, 405.674, 52877.456 25/04/27,19:06:27,07,08,1, 12.0,1,1, 4.633, 10535.232, 405.619, 52877.418 25/04/27,19:06:27,08,08,1, 12.0,1,1, 4.633, 10535.243, 405.605, 52877.340 25/04/27,19:06:27,09,08,1, 12.0,1,1, 4.633, 10535.248, 405.639, 52877.390 25/04/27,19:06:27,10,08,1, 12.0,1,1, 4.633, 10535.215, 405.653, 52877.416 25/04/27,19:06:27,11,08,1, 12.0,1,1, 4.633, 10535.228, 405.621, 52877.409 25/04/27,19:06:27,12,08,1, 12.0,1,1, 4.633, 10535.193, 405.628, 52877.340 25/04/27,19:06:27,13,08,1, 12.0,1,1, 4.633, 10535.190, 405.653, 52877.360 25/04/27,19:06:27,14,08,1, 12.0,1,1, 4.633, 10535.225, 405.662, 52877.394 25/04/27,19:06:27,15,08,1, 12.0,1,1, 4.633, 10535.202, 405.635, 52877.523 25/04/27,19:06:27,16,08,1, 12.0,1,1, 4.633, 10535.177, 405.615, 52877.298 25/04/27,19:06:27,17,08,1, 12.0,1,1, 4.633, 10535.207, 405.632, 52877.342 25/04/27,19:06:27,18,08,1, 12.0,1,1, 4.633, 10535.175, 405.635, 52877.327 25/04/27,19:06:27,19,08,1, 12.0,1,1, 4.633, 10535.142, 405.610, 52877.345 25/04/27,19:06:28,00,08,1, 11.9,1,1, 4.625, 10535.138, 405.610, 52877.345 25/04/27,19:06:28,01,08,1, 11.9,1,1, 4.625, 10535.137, 405.662, 52877.395 25/04/27,19:06:28,02,08,1, 11.9,1,1, 4.625, 10535.145, 405.650, 52877.413 25/04/27,19:06:28,03,08,1, 11.9,1,1, 4.625, 10535.135, 405.642, 52877.427 25/04/27,19:06:28,04,08,1, 11.9,1,1, 4.625, 10535.095, 405.615, 52877.395 25/04/27,19:06:28,05,08,1, 11.9,1,1, 4.625, 10535.111, 405.648, 52877.450 25/04/27,19:06:28,06,08,1, 11.9,1,1, 4.625, 10535.115, 405.648, 52877.460 25/04/27,19:06:28,07,08,1, 11.9,1,1, 4.625, 10535.105, 405.603, 52877.324 25/04/27,19:06:28,08,08,1, 11.9,1,1, 4.625, 10535.066, 405.628, 52877.425 25/04/27,19:06:28,09,08,1, 11.9,1,1, 4.625, 10535.087, 405.622, 52877.437 25/04/27,19:06:28,10,08,1, 11.9,1,1, 4.625, 10535.080, 405.624, 52877.353 25/04/27,19:06:28,11,08,1, 11.9,1,1, 4.625, 10535.054, 405.591, 52877.436 25/04/27,19:06:28,12,08,1, 11.9,1,1, 4.625, 10535.071, 405.593, 52877.374 25/04/27,19:06:28,13,08,1, 11.9,1,1, 4.625, 10535.055, 405.614, 52877.375 25/04/27,19:06:28,14,08,1, 11.9,1,1, 4.625, 10535.040, 405.588, 52877.353 25/04/27,19:06:28,15,08,1, 11.9,1,1, 4.625, 10535.007, 405.590, 52877.391 25/04/27,19:06:28,16,08,1, 11.9,1,1, 4.625, 10535.016, 405.577, 52877.343 25/04/27,19:06:28,17,08,1, 11.9,1,1, 4.625, 10534.993, 405.602, 52877.371 25/04/27,19:06:28,18,08,1, 11.9,1,1, 4.625, 10535.021, 405.597, 52877.400 25/04/27,19:06:28,19,08,1, 11.9,1,1, 4.625, 10535.022, 405.564, 52877.361 25/04/27,19:06:29,00,08,1, 11.9,1,1, 4.632, 10535.021, 405.564, 52877.361 25/04/27,19:06:29,01,08,1, 11.9,1,1, 4.632, 10534.991, 405.589, 52877.280 25/04/27,19:06:29,02,08,1, 11.9,1,1, 4.632, 10535.006, 405.572, 52877.432 25/04/27,19:06:29,03,08,1, 11.9,1,1, 4.632, 10534.962, 405.555, 52877.368 25/04/27,19:06:29,04,08,1, 11.9,1,1, 4.632, 10534.961, 405.572, 52877.287 25/04/27,19:06:29,05,08,1, 11.9,1,1, 4.632, 10534.981, 405.570, 52877.392 25/04/27,19:06:29,06,08,1, 11.9,1,1, 4.632, 10534.935, 405.551, 52877.406 25/04/27,19:06:29,07,08,1, 11.9,1,1, 4.632, 10534.973, 405.543, 52877.297 25/04/27,19:06:29,08,08,1, 11.9,1,1, 4.632, 10534.937, 405.515, 52877.330 25/04/27,19:06:29,09,08,1, 11.9,1,1, 4.632, 10534.928, 405.557, 52877.299 25/04/27,19:06:29,10,08,1, 11.9,1,1, 4.632, 10534.941, 405.535, 52877.352 25/04/27,19:06:29,11,08,1, 11.9,1,1, 4.632, 10534.932, 405.518, 52877.375 25/04/27,19:06:29,12,08,1, 11.9,1,1, 4.632, 10534.915, 405.526, 52877.406 25/04/27,19:06:29,13,08,1, 11.9,1,1, 4.632, 10534.916, 405.548, 52877.400 25/04/27,19:06:29,14,08,1, 11.9,1,1, 4.632, 10534.914, 405.530, 52877.365 25/04/27,19:06:29,15,08,1, 11.9,1,1, 4.632, 10534.931, 405.489, 52877.322 25/04/27,19:06:29,16,08,1, 11.9,1,1, 4.632, 10534.889, 405.516, 52877.293 25/04/27,19:06:29,17,08,1, 11.9,1,1, 4.632, 10534.883, 405.519, 52877.312 25/04/27,19:06:29,18,08,1, 11.9,1,1, 4.632, 10534.872, 405.510, 52877.311 25/04/27,19:06:29,19,08,1, 11.9,1,1, 4.632, 10534.879, 405.488, 52877.305 25/04/27,19:06:30,00,09,1, 11.9,1,1, 4.632, 10534.879, 405.488, 52877.305 25/04/27,19:06:30,01,09,1, 11.9,1,1, 4.632, 10534.873, 405.488, 52877.346 25/04/27,19:06:30,02,09,1, 11.9,1,1, 4.632, 10534.875, 405.489, 52877.319 25/04/27,19:06:30,03,09,1, 11.9,1,1, 4.632, 10534.845, 405.469, 52877.332 25/04/27,19:06:30,04,09,1, 11.9,1,1, 4.632, 10534.850, 405.465, 52877.259 25/04/27,19:06:30,05,09,1, 11.9,1,1, 4.632, 10534.847, 405.495, 52877.325 25/04/27,19:06:30,06,09,1, 11.9,1,1, 4.632, 10534.845, 405.472, 52877.256 25/04/27,19:06:30,07,09,1, 11.9,1,1, 4.632, 10534.816, 405.489, 52877.352 25/04/27,19:06:30,08,09,1, 11.9,1,1, 4.632, 10534.814, 405.474, 52877.240 25/04/27,19:06:30,09,09,1, 11.9,1,1, 4.632, 10534.811, 405.505, 52877.339 25/04/27,19:06:30,10,09,1, 11.9,1,1, 4.632, 10534.813, 405.506, 52877.366 25/04/27,19:06:30,11,09,1, 11.9,1,1, 4.632, 10534.784, 405.453, 52877.335 25/04/27,19:06:30,12,09,1, 11.9,1,1, 4.632, 10534.781, 405.477, 52877.336 25/04/27,19:06:30,13,09,1, 11.9,1,1, 4.632, 10534.775, 405.484, 52877.303 25/04/27,19:06:30,14,09,1, 11.9,1,1, 4.632, 10534.755, 405.472, 52877.303 25/04/27,19:06:30,15,09,1, 11.9,1,1, 4.632, 10534.774, 405.456, 52877.293 25/04/27,19:06:30,16,09,1, 11.9,1,1, 4.632, 10534.755, 405.474, 52877.276 25/04/27,19:06:30,17,09,1, 11.9,1,1, 4.632, 10534.764, 405.495, 52877.313 25/04/27,19:06:30,18,09,1, 11.9,1,1, 4.632, 10534.779, 405.464, 52877.308 25/04/27,19:06:30,19,09,1, 11.9,1,1, 4.632, 10534.735, 405.454, 52877.242 25/04/27,19:06:31,00,08,1, 11.9,1,1, 4.632, 10534.729, 405.454, 52877.242 25/04/27,19:06:31,01,08,1, 11.9,1,1, 4.632, 10534.722, 405.467, 52877.278 25/04/27,19:06:31,02,08,1, 11.9,1,1, 4.632, 10534.709, 405.442, 52877.253 25/04/27,19:06:31,03,08,1, 11.9,1,1, 4.632, 10534.733, 405.432, 52877.274 25/04/27,19:06:31,04,08,1, 11.9,1,1, 4.632, 10534.728, 405.417, 52877.307 25/04/27,19:06:31,05,08,1, 11.9,1,1, 4.632, 10534.704, 405.433, 52877.326 25/04/27,19:06:31,06,08,1, 11.9,1,1, 4.632, 10534.709, 405.446, 52877.280 25/04/27,19:06:31,07,08,1, 11.9,1,1, 4.632, 10534.664, 405.416, 52877.264 25/04/27,19:06:31,08,08,1, 11.9,1,1, 4.632, 10534.716, 405.444, 52877.268 25/04/27,19:06:31,09,08,1, 11.9,1,1, 4.632, 10534.662, 405.441, 52877.296 25/04/27,19:06:31,10,08,1, 11.9,1,1, 4.632, 10534.678, 405.417, 52877.239 25/04/27,19:06:31,11,08,1, 11.9,1,1, 4.632, 10534.693, 405.408, 52877.229 25/04/27,19:06:31,12,08,1, 11.9,1,1, 4.632, 10534.678, 405.417, 52877.269 25/04/27,19:06:31,13,08,1, 11.9,1,1, 4.632, 10534.673, 405.436, 52877.308 25/04/27,19:06:31,14,08,1, 11.9,1,1, 4.632, 10534.656, 405.441, 52877.266 25/04/27,19:06:31,15,08,1, 11.9,1,1, 4.632, 10534.655, 405.407, 52877.318 25/04/27,19:06:31,16,08,1, 11.9,1,1, 4.632, 10534.666, 405.421, 52877.330 25/04/27,19:06:31,17,08,1, 11.9,1,1, 4.632, 10534.659, 405.453, 52877.305 25/04/27,19:06:31,18,08,1, 11.9,1,1, 4.632, 10534.653, 405.434, 52877.274 25/04/27,19:06:31,19,08,1, 11.9,1,1, 4.632, 10534.644, 405.405, 52877.294 25/04/27,19:06:32,00,08,1, 11.9,1,1, 4.631, 10534.637, 405.405, 52877.294 25/04/27,19:06:32,01,08,1, 11.9,1,1, 4.631, 10534.622, 405.415, 52877.295 25/04/27,19:06:32,02,08,1, 11.9,1,1, 4.631, 10534.623, 405.402, 52877.251 25/04/27,19:06:32,03,08,1, 11.9,1,1, 4.631, 10534.625, 405.387, 52877.275 25/04/27,19:06:32,04,08,1, 11.9,1,1, 4.631, 10534.603, 405.403, 52877.268 25/04/27,19:06:32,05,08,1, 11.9,1,1, 4.631, 10534.591, 405.432, 52877.326 25/04/27,19:06:32,06,08,1, 11.9,1,1, 4.631, 10534.583, 405.422, 52877.319 25/04/27,19:06:32,07,08,1, 11.9,1,1, 4.631, 10534.583, 405.388, 52877.335 25/04/27,19:06:32,08,08,1, 11.9,1,1, 4.631, 10534.583, 405.394, 52877.251 25/04/27,19:06:32,09,08,1, 11.9,1,1, 4.631, 10534.558, 405.437, 52877.374 25/04/27,19:06:32,10,08,1, 11.9,1,1, 4.631, 10534.574, 405.417, 52877.272 25/04/27,19:06:32,11,08,1, 11.9,1,1, 4.631, 10534.589, 405.397, 52877.294 25/04/27,19:06:32,12,08,1, 11.9,1,1, 4.631, 10534.559, 405.397, 52877.318 25/04/27,19:06:32,13,08,1, 11.9,1,1, 4.631, 10534.586, 405.404, 52877.283 25/04/27,19:06:32,14,08,1, 11.9,1,1, 4.631, 10534.572, 405.451, 52877.414 25/04/27,19:06:32,15,08,1, 11.9,1,1, 4.631, 10534.586, 405.407, 52877.282 25/04/27,19:06:32,16,08,1, 11.9,1,1, 4.631, 10534.561, 405.395, 52877.265 25/04/27,19:06:32,17,08,1, 11.9,1,1, 4.631, 10534.513, 405.421, 52877.346 25/04/27,19:06:32,18,08,1, 11.9,1,1, 4.631, 10534.545, 405.432, 52877.234 25/04/27,19:06:32,19,08,1, 11.9,1,1, 4.631, 10534.532, 405.395, 52877.331 25/04/27,19:06:33,00,08,1, 11.9,1,1, 4.625, 10534.528, 405.395, 52877.331 25/04/27,19:06:33,01,08,1, 11.9,1,1, 4.625, 10534.531, 405.416, 52877.227 25/04/27,19:06:33,02,08,1, 11.9,1,1, 4.625, 10534.517, 405.412, 52877.337 25/04/27,19:06:33,03,08,1, 11.9,1,1, 4.625, 10534.513, 405.414, 52877.366 25/04/27,19:06:33,04,08,1, 11.9,1,1, 4.625, 10534.523, 405.408, 52877.231 25/04/27,19:06:33,05,08,1, 11.9,1,1, 4.625, 10534.512, 405.436, 52877.340 25/04/27,19:06:33,06,08,1, 11.9,1,1, 4.625, 10534.528, 405.460, 52877.259 25/04/27,19:06:33,07,08,1, 11.9,1,1, 4.625, 10534.521, 405.417, 52877.279 25/04/27,19:06:33,08,08,1, 11.9,1,1, 4.625, 10534.509, 405.414, 52877.305 25/04/27,19:06:33,09,08,1, 11.9,1,1, 4.625, 10534.503, 405.446, 52877.294 25/04/27,19:06:33,10,08,1, 11.9,1,1, 4.625, 10534.491, 405.428, 52877.266 25/04/27,19:06:33,11,08,1, 11.9,1,1, 4.625, 10534.508, 405.405, 52877.238 25/04/27,19:06:33,12,08,1, 11.9,1,1, 4.625, 10534.466, 405.402, 52877.261 25/04/27,19:06:33,13,08,1, 11.9,1,1, 4.625, 10534.478, 405.429, 52877.245 25/04/27,19:06:33,14,08,1, 11.9,1,1, 4.625, 10534.497, 405.404, 52877.263 25/04/27,19:06:33,15,08,1, 11.9,1,1, 4.625, 10534.455, 405.420, 52877.301 25/04/27,19:06:33,16,08,1, 11.9,1,1, 4.625, 10534.467, 405.418, 52877.316 25/04/27,19:06:33,17,08,1, 11.9,1,1, 4.625, 10534.462, 405.431, 52877.331 25/04/27,19:06:33,18,08,1, 11.9,1,1, 4.625, 10534.483, 405.428, 52877.241 25/04/27,19:06:33,19,08,1, 11.9,1,1, 4.625, 10534.455, 405.381, 52877.249 25/04/27,19:06:34,00,08,1, 11.8,1,1, 4.629, 10534.453, 405.381, 52877.249 25/04/27,19:06:34,01,08,1, 11.8,1,1, 4.629, 10534.452, 405.424, 52877.296 25/04/27,19:06:34,02,08,1, 11.8,1,1, 4.629, 10534.424, 405.428, 52877.325 25/04/27,19:06:34,03,08,1, 11.8,1,1, 4.629, 10534.448, 405.409, 52877.343 25/04/27,19:06:34,04,08,1, 11.8,1,1, 4.629, 10534.443, 405.408, 52877.326 25/04/27,19:06:34,05,08,1, 11.8,1,1, 4.629, 10534.425, 405.407, 52877.340 25/04/27,19:06:34,06,08,1, 11.8,1,1, 4.629, 10534.441, 405.423, 52877.265 25/04/27,19:06:34,07,08,1, 11.8,1,1, 4.629, 10534.421, 405.406, 52877.323 25/04/27,19:06:34,08,08,1, 11.8,1,1, 4.629, 10534.413, 405.406, 52877.278 25/04/27,19:06:34,09,08,1, 11.8,1,1, 4.629, 10534.418, 405.419, 52877.301 25/04/27,19:06:34,10,08,1, 11.8,1,1, 4.629, 10534.426, 405.433, 52877.246 25/04/27,19:06:34,11,08,1, 11.8,1,1, 4.629, 10534.426, 405.423, 52877.220 25/04/27,19:06:34,12,08,1, 11.8,1,1, 4.629, 10534.397, 405.428, 52877.320 25/04/27,19:06:34,13,08,1, 11.8,1,1, 4.629, 10534.397, 405.445, 52877.566 25/04/27,19:06:34,14,08,1, 11.8,1,1, 4.629, 10534.413, 405.445, 52877.228 25/04/27,19:06:34,15,08,1, 11.8,1,1, 4.629, 10534.410, 405.429, 52877.308 25/04/27,19:06:34,16,08,1, 11.8,1,1, 4.629, 10534.390, 405.407, 52877.280 25/04/27,19:06:34,17,08,1, 11.8,1,1, 4.629, 10534.345, 405.419, 52877.287 25/04/27,19:06:34,18,08,1, 11.8,1,1, 4.629, 10534.378, 405.455, 52877.342 25/04/27,19:06:34,19,08,1, 11.8,1,1, 4.629, 10534.366, 405.433, 52877.305 25/04/27,19:06:35,00,08,1, 11.9,1,1, 4.628, 10534.362, 405.433, 52877.305 25/04/27,19:06:35,01,08,1, 11.9,1,1, 4.628, 10534.334, 405.435, 52877.345 25/04/27,19:06:35,02,08,1, 11.9,1,1, 4.628, 10534.342, 405.462, 52877.321 25/04/27,19:06:35,03,08,1, 11.9,1,1, 4.628, 10534.326, 405.455, 52877.310 25/04/27,19:06:35,04,08,1, 11.9,1,1, 4.628, 10534.323, 405.440, 52877.354 25/04/27,19:06:35,05,08,1, 11.9,1,1, 4.628, 10534.326, 405.425, 52877.318 25/04/27,19:06:35,06,08,1, 11.9,1,1, 4.628, 10534.334, 405.434, 52877.294 25/04/27,19:06:35,07,08,1, 11.9,1,1, 4.628, 10534.334, 405.471, 52877.360 25/04/27,19:06:35,08,08,1, 11.9,1,1, 4.628, 10534.355, 405.407, 52877.251 25/04/27,19:06:35,09,08,1, 11.9,1,1, 4.628, 10534.297, 405.434, 52877.289 25/04/27,19:06:35,10,08,1, 11.9,1,1, 4.628, 10534.322, 405.454, 52877.287 25/04/27,19:06:35,11,08,1, 11.9,1,1, 4.628, 10534.325, 405.445, 52877.278 25/04/27,19:06:35,12,08,1, 11.9,1,1, 4.628, 10534.295, 405.434, 52877.274 25/04/27,19:06:35,13,08,1, 11.9,1,1, 4.628, 10534.297, 405.432, 52877.286 25/04/27,19:06:35,14,08,1, 11.9,1,1, 4.628, 10534.282, 405.464, 52877.246 25/04/27,19:06:35,15,08,1, 11.9,1,1, 4.628, 10534.287, 405.469, 52877.294 25/04/27,19:06:35,16,08,1, 11.9,1,1, 4.628, 10534.302, 405.420, 52877.261 25/04/27,19:06:35,17,08,1, 11.9,1,1, 4.628, 10534.266, 405.434, 52877.258 25/04/27,19:06:35,18,08,1, 11.9,1,1, 4.628, 10534.316, 405.442, 52877.299 25/04/27,19:06:35,19,08,1, 11.9,1,1, 4.628, 10534.282, 405.427, 52877.225 25/04/27,19:06:36,00,08,1, 11.9,1,1, 4.630, 10534.278, 405.427, 52877.225 25/04/27,19:06:36,01,08,1, 11.9,1,1, 4.630, 10534.269, 405.415, 52877.288 25/04/27,19:06:36,02,08,1, 11.9,1,1, 4.630, 10534.244, 405.441, 52877.274 25/04/27,19:06:36,03,08,1, 11.9,1,1, 4.630, 10534.267, 405.448, 52877.317 25/04/27,19:06:36,04,08,1, 11.9,1,1, 4.630, 10534.254, 405.422, 52877.233 25/04/27,19:06:36,05,08,1, 11.9,1,1, 4.630, 10534.235, 405.417, 52877.278 25/04/27,19:06:36,06,08,1, 11.9,1,1, 4.630, 10534.251, 405.420, 52877.250 25/04/27,19:06:36,07,08,1, 11.9,1,1, 4.630, 10534.271, 405.429, 52877.249 25/04/27,19:06:36,08,08,1, 11.9,1,1, 4.630, 10534.239, 405.420, 52877.267 25/04/27,19:06:36,09,08,1, 11.9,1,1, 4.630, 10534.231, 405.413, 52877.242 25/04/27,19:06:36,10,08,1, 11.9,1,1, 4.630, 10534.225, 405.417, 52877.202 25/04/27,19:06:36,11,08,1, 11.9,1,1, 4.630, 10534.225, 405.399, 52877.284 25/04/27,19:06:36,12,08,1, 11.9,1,1, 4.630, 10534.235, 405.394, 52877.271 25/04/27,19:06:36,13,08,1, 11.9,1,1, 4.630, 10534.221, 405.379, 52877.177 25/04/27,19:06:36,14,08,1, 11.9,1,1, 4.630, 10534.193, 405.407, 52877.328 25/04/27,19:06:36,15,08,1, 11.9,1,1, 4.630, 10534.238, 405.419, 52877.297 25/04/27,19:06:36,16,08,1, 11.9,1,1, 4.630, 10534.218, 405.398, 52877.295 25/04/27,19:06:36,17,08,1, 11.9,1,1, 4.630, 10534.206, 405.372, 52877.274 25/04/27,19:06:36,18,08,1, 11.9,1,1, 4.630, 10534.225, 405.402, 52877.309 25/04/27,19:06:36,19,08,1, 11.9,1,1, 4.630, 10534.215, 405.408, 52877.269 25/04/27,19:06:37,00,08,1, 11.9,1,1, 4.630, 10534.211, 405.408, 52877.269 25/04/27,19:06:37,01,08,1, 11.9,1,1, 4.630, 10534.236, 405.360, 52877.278 25/04/27,19:06:37,02,08,1, 11.9,1,1, 4.630, 10534.192, 405.389, 52877.392 25/04/27,19:06:37,03,08,1, 11.9,1,1, 4.630, 10534.205, 405.377, 52877.239 25/04/27,19:06:37,04,08,1, 11.9,1,1, 4.630, 10534.224, 405.357, 52877.219 25/04/27,19:06:37,05,08,1, 11.9,1,1, 4.630, 10534.213, 405.358, 52877.198 25/04/27,19:06:37,06,08,1, 11.9,1,1, 4.630, 10534.188, 405.381, 52877.191 25/04/27,19:06:37,07,08,1, 11.9,1,1, 4.630, 10534.185, 405.375, 52877.238 25/04/27,19:06:37,08,08,1, 11.9,1,1, 4.630, 10534.192, 405.363, 52877.277 25/04/27,19:06:37,09,08,1, 11.9,1,1, 4.630, 10534.167, 405.364, 52877.283 25/04/27,19:06:37,10,08,1, 11.9,1,1, 4.630, 10534.161, 405.379, 52877.277 25/04/27,19:06:37,11,08,1, 11.9,1,1, 4.630, 10534.167, 405.388, 52877.251 25/04/27,19:06:37,12,08,1, 11.9,1,1, 4.630, 10534.167, 405.400, 52877.232 25/04/27,19:06:37,13,08,1, 11.9,1,1, 4.630, 10534.149, 405.376, 52877.271 25/04/27,19:06:37,14,08,1, 11.9,1,1, 4.630, 10534.144, 405.402, 52877.223 25/04/27,19:06:37,15,08,1, 11.9,1,1, 4.630, 10534.167, 405.418, 52877.269 25/04/27,19:06:37,16,08,1, 11.9,1,1, 4.630, 10534.146, 405.397, 52877.279 25/04/27,19:06:37,17,08,1, 11.9,1,1, 4.630, 10534.170, 405.400, 52877.249 25/04/27,19:06:37,18,08,1, 11.9,1,1, 4.630, 10534.140, 405.387, 52877.277 25/04/27,19:06:37,19,08,1, 11.9,1,1, 4.630, 10534.138, 405.443, 52877.277 25/04/27,19:06:38,00,08,1, 11.9,1,1, 4.630, 10534.136, 405.443, 52877.277 25/04/27,19:06:38,01,08,1, 11.9,1,1, 4.630, 10534.151, 405.399, 52877.195 25/04/27,19:06:38,02,08,1, 11.9,1,1, 4.630, 10534.126, 405.405, 52877.293 25/04/27,19:06:38,03,08,1, 11.9,1,1, 4.630, 10534.112, 405.418, 52877.314 25/04/27,19:06:38,04,08,1, 11.9,1,1, 4.630, 10534.133, 405.398, 52877.248 25/04/27,19:06:38,05,08,1, 11.9,1,1, 4.630, 10534.110, 405.389, 52877.221 25/04/27,19:06:38,06,08,1, 11.9,1,1, 4.630, 10534.105, 405.409, 52877.268 25/04/27,19:06:38,07,08,1, 11.9,1,1, 4.630, 10534.132, 405.423, 52877.312 25/04/27,19:06:38,08,08,1, 11.9,1,1, 4.630, 10534.127, 405.403, 52877.243 25/04/27,19:06:38,09,08,1, 11.9,1,1, 4.630, 10534.113, 405.396, 52877.253 25/04/27,19:06:38,10,08,1, 11.9,1,1, 4.630, 10534.086, 405.402, 52877.290 25/04/27,19:06:38,11,08,1, 11.9,1,1, 4.630, 10534.106, 405.422, 52877.351 25/04/27,19:06:38,12,08,1, 11.9,1,1, 4.630, 10534.098, 405.399, 52877.297 25/04/27,19:06:38,13,08,1, 11.9,1,1, 4.630, 10534.115, 405.401, 52877.269 25/04/27,19:06:38,14,08,1, 11.9,1,1, 4.630, 10534.095, 405.401, 52877.279 25/04/27,19:06:38,15,08,1, 11.9,1,1, 4.630, 10534.124, 405.432, 52877.262 25/04/27,19:06:38,16,08,1, 11.9,1,1, 4.630, 10534.108, 405.430, 52877.246 25/04/27,19:06:38,17,08,1, 11.9,1,1, 4.630, 10534.113, 405.403, 52877.287 25/04/27,19:06:38,18,08,1, 11.9,1,1, 4.630, 10534.100, 405.430, 52877.251 25/04/27,19:06:38,19,08,1, 11.9,1,1, 4.630, 10534.105, 405.450, 52877.284 25/04/27,19:06:39,00,08,1, 11.9,1,1, 4.635, 10534.103, 405.450, 52877.284 25/04/27,19:06:39,01,08,1, 11.9,1,1, 4.635, 10534.072, 405.410, 52877.221 25/04/27,19:06:39,02,08,1, 11.9,1,1, 4.635, 10534.092, 405.441, 52877.298 25/04/27,19:06:39,03,08,1, 11.9,1,1, 4.635, 10534.084, 405.450, 52877.267 25/04/27,19:06:39,04,08,1, 11.9,1,1, 4.635, 10534.089, 405.440, 52877.248 25/04/27,19:06:39,05,08,1, 11.9,1,1, 4.635, 10534.091, 405.434, 52877.204 25/04/27,19:06:39,06,08,1, 11.9,1,1, 4.635, 10534.053, 405.421, 52877.218 25/04/27,19:06:39,07,08,1, 11.9,1,1, 4.635, 10534.074, 405.446, 52877.273 25/04/27,19:06:39,08,08,1, 11.9,1,1, 4.635, 10534.051, 405.447, 52877.254 25/04/27,19:06:39,09,08,1, 11.9,1,1, 4.635, 10534.078, 405.448, 52877.317 25/04/27,19:06:39,10,08,1, 11.9,1,1, 4.635, 10534.075, 405.419, 52877.241 25/04/27,19:06:39,11,08,1, 11.9,1,1, 4.635, 10534.068, 405.434, 52877.245 25/04/27,19:06:39,12,08,1, 11.9,1,1, 4.635, 10534.085, 405.469, 52877.288 25/04/27,19:06:39,13,08,1, 11.9,1,1, 4.635, 10534.074, 405.433, 52877.306 25/04/27,19:06:39,14,08,1, 11.9,1,1, 4.635, 10534.060, 405.435, 52877.215 25/04/27,19:06:39,15,08,1, 11.9,1,1, 4.635, 10534.049, 405.452, 52877.315 25/04/27,19:06:39,16,08,1, 11.9,1,1, 4.635, 10534.053, 405.471, 52877.269 25/04/27,19:06:39,17,08,1, 11.9,1,1, 4.635, 10534.086, 405.439, 52877.247 25/04/27,19:06:39,18,08,1, 11.9,1,1, 4.635, 10534.047, 405.429, 52877.273 25/04/27,19:06:39,19,08,1, 11.9,1,1, 4.635, 10534.042, 405.485, 52877.319 25/04/27,19:06:40,00,08,1, 11.9,1,1, 4.631, 10534.036, 405.485, 52877.319 25/04/27,19:06:40,01,08,1, 11.9,1,1, 4.631, 10534.060, 405.465, 52877.291 25/04/27,19:06:40,02,08,1, 11.9,1,1, 4.631, 10534.036, 405.467, 52877.320 25/04/27,19:06:40,03,08,1, 11.9,1,1, 4.631, 10534.032, 405.472, 52877.341 25/04/27,19:06:40,04,08,1, 11.9,1,1, 4.631, 10534.020, 405.501, 52877.338 25/04/27,19:06:40,05,08,1, 11.9,1,1, 4.631, 10533.992, 405.480, 52877.308 25/04/27,19:06:40,06,08,1, 11.9,1,1, 4.631, 10534.004, 405.452, 52877.276 25/04/27,19:06:40,07,08,1, 11.9,1,1, 4.631, 10533.971, 405.467, 52877.273 25/04/27,19:06:40,08,08,1, 11.9,1,1, 4.631, 10533.993, 405.499, 52877.293 25/04/27,19:06:40,09,08,1, 11.9,1,1, 4.631, 10533.988, 405.454, 52877.273 25/04/27,19:06:40,10,08,1, 11.9,1,1, 4.631, 10533.950, 405.459, 52877.308 25/04/27,19:06:40,11,08,1, 11.9,1,1, 4.631, 10533.976, 405.470, 52877.340 25/04/27,19:06:40,12,08,1, 11.9,1,1, 4.631, 10534.002, 405.511, 52877.353 25/04/27,19:06:40,13,08,1, 11.9,1,1, 4.631, 10533.968, 405.472, 52877.338 25/04/27,19:06:40,14,08,1, 11.9,1,1, 4.631, 10533.972, 405.477, 52877.320 25/04/27,19:06:40,15,08,1, 11.9,1,1, 4.631, 10533.970, 405.488, 52877.322 25/04/27,19:06:40,16,08,1, 11.9,1,1, 4.631, 10533.979, 405.486, 52877.312 25/04/27,19:06:40,17,08,1, 11.9,1,1, 4.631, 10533.958, 405.499, 52877.362 25/04/27,19:06:40,18,08,1, 11.9,1,1, 4.631, 10533.957, 405.464, 52877.247 25/04/27,19:06:40,19,08,1, 11.9,1,1, 4.631, 10533.923, 405.452, 52877.295 25/04/27,19:06:41,00,08,1, 11.9,1,1, 4.631, 10533.919, 405.452, 52877.295 25/04/27,19:06:41,01,08,1, 11.9,1,1, 4.631, 10533.947, 405.494, 52877.314 25/04/27,19:06:41,02,08,1, 11.9,1,1, 4.631, 10533.919, 405.463, 52877.207 25/04/27,19:06:41,03,08,1, 11.9,1,1, 4.631, 10533.905, 405.453, 52877.221 25/04/27,19:06:41,04,08,1, 11.9,1,1, 4.631, 10533.934, 405.490, 52877.340 25/04/27,19:06:41,05,08,1, 11.9,1,1, 4.631, 10533.910, 405.505, 52877.340 25/04/27,19:06:41,06,08,1, 11.9,1,1, 4.631, 10533.932, 405.489, 52877.336 25/04/27,19:06:41,07,08,1, 11.9,1,1, 4.631, 10533.908, 405.457, 52877.282 25/04/27,19:06:41,08,08,1, 11.9,1,1, 4.631, 10533.916, 405.487, 52877.224 25/04/27,19:06:41,09,08,1, 11.9,1,1, 4.631, 10533.928, 405.468, 52877.294 25/04/27,19:06:41,10,08,1, 11.9,1,1, 4.631, 10533.904, 405.438, 52877.284 25/04/27,19:06:41,11,08,1, 11.9,1,1, 4.631, 10533.903, 405.442, 52877.263 25/04/27,19:06:41,12,08,1, 11.9,1,1, 4.631, 10533.892, 405.485, 52877.273 25/04/27,19:06:41,13,08,1, 11.9,1,1, 4.631, 10533.909, 405.465, 52877.370 25/04/27,19:06:41,14,08,1, 11.9,1,1, 4.631, 10533.920, 405.455, 52877.215 25/04/27,19:06:41,15,08,1, 11.9,1,1, 4.631, 10533.906, 405.419, 52877.250 25/04/27,19:06:41,16,08,1, 11.9,1,1, 4.631, 10533.918, 405.438, 52877.248 25/04/27,19:06:41,17,08,1, 11.9,1,1, 4.631, 10533.875, 405.457, 52877.306 25/04/27,19:06:41,18,08,1, 11.9,1,1, 4.631, 10533.896, 405.433, 52877.263 25/04/27,19:06:41,19,08,1, 11.9,1,1, 4.631, 10533.889, 405.434, 52877.279 25/04/27,19:06:42,00,08,1, 11.9,1,1, 4.632, 10533.886, 405.434, 52877.279 25/04/27,19:06:42,01,08,1, 11.9,1,1, 4.632, 10533.894, 405.479, 52877.332 25/04/27,19:06:42,02,08,1, 11.9,1,1, 4.632, 10533.879, 405.448, 52877.290 25/04/27,19:06:42,03,08,1, 11.9,1,1, 4.632, 10533.890, 405.441, 52877.274 25/04/27,19:06:42,04,08,1, 11.9,1,1, 4.632, 10533.872, 405.446, 52877.317 25/04/27,19:06:42,05,08,1, 11.9,1,1, 4.632, 10533.885, 405.478, 52877.304 25/04/27,19:06:42,06,08,1, 11.9,1,1, 4.632, 10533.865, 405.450, 52877.268 25/04/27,19:06:42,07,08,1, 11.9,1,1, 4.632, 10533.877, 405.423, 52877.231 25/04/27,19:06:42,08,08,1, 11.9,1,1, 4.632, 10533.853, 405.434, 52877.284 25/04/27,19:06:42,09,08,1, 11.9,1,1, 4.632, 10533.870, 405.479, 52877.304 25/04/27,19:06:42,10,08,1, 11.9,1,1, 4.632, 10533.862, 405.439, 52877.263 25/04/27,19:06:42,11,08,1, 11.9,1,1, 4.632, 10533.849, 405.433, 52877.275 25/04/27,19:06:42,12,08,1, 11.9,1,1, 4.632, 10533.860, 405.418, 52877.217 25/04/27,19:06:42,13,08,1, 11.9,1,1, 4.632, 10533.875, 405.444, 52877.250 25/04/27,19:06:42,14,08,1, 11.9,1,1, 4.632, 10533.876, 405.445, 52877.263 25/04/27,19:06:42,15,08,1, 11.9,1,1, 4.632, 10533.872, 405.428, 52877.238 25/04/27,19:06:42,16,08,1, 11.9,1,1, 4.632, 10533.864, 405.431, 52877.303 25/04/27,19:06:42,17,08,1, 11.9,1,1, 4.632, 10533.862, 405.447, 52877.224 25/04/27,19:06:42,18,08,1, 11.9,1,1, 4.632, 10533.877, 405.445, 52877.212 25/04/27,19:06:42,19,08,1, 11.9,1,1, 4.632, 10533.860, 405.410, 52877.209 25/04/27,19:06:43,00,08,1, 11.9,1,1, 4.634, 10533.853, 405.410, 52877.209 25/04/27,19:06:43,01,08,1, 11.9,1,1, 4.634, 10533.864, 405.441, 52877.265 25/04/27,19:06:43,02,08,1, 11.9,1,1, 4.634, 10533.850, 405.451, 52877.223 25/04/27,19:06:43,03,08,1, 11.9,1,1, 4.634, 10533.826, 405.407, 52877.182 25/04/27,19:06:43,04,08,1, 11.9,1,1, 4.634, 10533.864, 405.410, 52877.301 25/04/27,19:06:43,05,08,1, 11.9,1,1, 4.634, 10533.870, 405.430, 52877.183 25/04/27,19:06:43,06,08,1, 11.9,1,1, 4.634, 10533.870, 405.449, 52877.241 25/04/27,19:06:43,07,08,1, 11.9,1,1, 4.634, 10533.880, 405.425, 52877.266 25/04/27,19:06:43,08,08,1, 11.9,1,1, 4.634, 10533.861, 405.404, 52877.226 25/04/27,19:06:43,09,08,1, 11.9,1,1, 4.634, 10533.834, 405.432, 52877.182 25/04/27,19:06:43,10,08,1, 11.9,1,1, 4.634, 10533.864, 405.425, 52877.150 25/04/27,19:06:43,11,08,1, 11.9,1,1, 4.634, 10533.852, 405.416, 52877.233 25/04/27,19:06:43,12,08,1, 11.9,1,1, 4.634, 10533.850, 405.405, 52877.228 25/04/27,19:06:43,13,08,1, 11.9,1,1, 4.634, 10533.847, 405.416, 52877.221 25/04/27,19:06:43,14,08,1, 11.9,1,1, 4.634, 10533.840, 405.438, 52877.215 25/04/27,19:06:43,15,08,1, 11.9,1,1, 4.634, 10533.857, 405.397, 52877.209 25/04/27,19:06:43,16,08,1, 11.9,1,1, 4.634, 10533.865, 405.400, 52877.215 25/04/27,19:06:43,17,08,1, 11.9,1,1, 4.634, 10533.829, 405.401, 52877.146 25/04/27,19:06:43,18,08,1, 11.9,1,1, 4.634, 10533.868, 405.425, 52877.157 25/04/27,19:06:43,19,08,1, 11.9,1,1, 4.634, 10533.855, 405.427, 52877.293 25/04/27,19:06:44,00,08,1, 12.0,1,1, 4.630, 10533.853, 405.427, 52877.293 25/04/27,19:06:44,01,08,1, 12.0,1,1, 4.630, 10533.803, 405.408, 52877.220 25/04/27,19:06:44,02,08,1, 12.0,1,1, 4.630, 10533.822, 405.402, 52877.229 25/04/27,19:06:44,03,08,1, 12.0,1,1, 4.630, 10533.822, 405.406, 52877.158 25/04/27,19:06:44,04,08,1, 12.0,1,1, 4.630, 10533.821, 405.394, 52877.195 25/04/27,19:06:44,05,08,1, 12.0,1,1, 4.630, 10533.798, 405.391, 52877.184 25/04/27,19:06:44,06,08,1, 12.0,1,1, 4.630, 10533.834, 405.398, 52877.145 25/04/27,19:06:44,07,08,1, 12.0,1,1, 4.630, 10533.816, 405.399, 52877.180 25/04/27,19:06:44,08,08,1, 12.0,1,1, 4.630, 10533.793, 405.389, 52877.168 25/04/27,19:06:44,09,08,1, 12.0,1,1, 4.630, 10533.799, 405.339, 52877.165 25/04/27,19:06:44,10,08,1, 12.0,1,1, 4.630, 10533.769, 405.376, 52877.166 25/04/27,19:06:44,11,08,1, 12.0,1,1, 4.630, 10533.789, 405.416, 52877.230 25/04/27,19:06:44,12,08,1, 12.0,1,1, 4.630, 10533.811, 405.376, 52877.181 25/04/27,19:06:44,13,08,1, 12.0,1,1, 4.630, 10533.809, 405.333, 52877.029 25/04/27,19:06:44,14,08,1, 12.0,1,1, 4.630, 10533.788, 405.363, 52877.130 25/04/27,19:06:44,15,08,1, 12.0,1,1, 4.630, 10533.778, 405.363, 52877.111 25/04/27,19:06:44,16,08,1, 12.0,1,1, 4.630, 10533.762, 405.391, 52877.179 25/04/27,19:06:44,17,08,1, 12.0,1,1, 4.630, 10533.772, 405.349, 52877.167 25/04/27,19:06:44,18,08,1, 12.0,1,1, 4.630, 10533.765, 405.351, 52877.071 25/04/27,19:06:44,19,08,1, 12.0,1,1, 4.630, 10533.737, 405.364, 52877.154 25/04/27,19:06:45,00,08,1, 11.9,1,1, 4.626, 10533.736, 405.364, 52877.154 25/04/27,19:06:45,01,08,1, 11.9,1,1, 4.626, 10533.753, 405.326, 52877.167 25/04/27,19:06:45,02,08,1, 11.9,1,1, 4.626, 10533.735, 405.373, 52877.149 25/04/27,19:06:45,03,08,1, 11.9,1,1, 4.626, 10533.739, 405.382, 52877.157 25/04/27,19:06:45,04,08,1, 11.9,1,1, 4.626, 10533.737, 405.385, 52877.187 25/04/27,19:06:45,05,08,1, 11.9,1,1, 4.626, 10533.732, 405.356, 52877.079 25/04/27,19:06:45,06,08,1, 11.9,1,1, 4.626, 10533.697, 405.345, 52877.109 25/04/27,19:06:45,07,08,1, 11.9,1,1, 4.626, 10533.715, 405.374, 52877.064 25/04/27,19:06:45,08,08,1, 11.9,1,1, 4.626, 10533.711, 405.364, 52877.109 25/04/27,19:06:45,09,08,1, 11.9,1,1, 4.626, 10533.694, 405.343, 52877.108 25/04/27,19:06:45,10,08,1, 11.9,1,1, 4.626, 10533.677, 405.336, 52877.081 25/04/27,19:06:45,11,08,1, 11.9,1,1, 4.626, 10533.674, 405.354, 52877.126 25/04/27,19:06:45,12,08,1, 11.9,1,1, 4.626, 10533.681, 405.384, 52877.126 25/04/27,19:06:45,13,08,1, 11.9,1,1, 4.626, 10533.672, 405.342, 52877.098 25/04/27,19:06:45,14,08,1, 11.9,1,1, 4.626, 10533.681, 405.347, 52877.071 25/04/27,19:06:45,15,08,1, 11.9,1,1, 4.626, 10533.674, 405.371, 52877.200 25/04/27,19:06:45,16,08,1, 11.9,1,1, 4.626, 10533.642, 405.390, 52877.168 25/04/27,19:06:45,17,08,1, 11.9,1,1, 4.626, 10533.660, 405.369, 52877.076 25/04/27,19:06:45,18,08,1, 11.9,1,1, 4.626, 10533.624, 405.334, 52877.140 25/04/27,19:06:45,19,08,1, 11.9,1,1, 4.626, 10533.599, 405.384, 52877.133 25/04/27,19:06:46,00,08,1, 11.9,1,1, 4.629, 10533.594, 405.384, 52877.133 25/04/27,19:06:46,01,08,1, 11.9,1,1, 4.629, 10533.583, 405.377, 52877.169 25/04/27,19:06:46,02,08,1, 11.9,1,1, 4.629, 10533.609, 405.352, 52877.138 25/04/27,19:06:46,03,08,1, 11.9,1,1, 4.629, 10533.589, 405.363, 52877.110 25/04/27,19:06:46,04,08,1, 11.9,1,1, 4.629, 10533.599, 405.385, 52877.114 25/04/27,19:06:46,05,08,1, 11.9,1,1, 4.629, 10533.602, 405.393, 52877.128 25/04/27,19:06:46,06,08,1, 11.9,1,1, 4.629, 10533.584, 405.370, 52877.113 25/04/27,19:06:46,07,08,1, 11.9,1,1, 4.629, 10533.586, 405.352, 52877.055 25/04/27,19:06:46,08,08,1, 11.9,1,1, 4.629, 10533.581, 405.384, 52877.142 25/04/27,19:06:46,09,08,1, 11.9,1,1, 4.629, 10533.551, 405.391, 52877.137 25/04/27,19:06:46,10,08,1, 11.9,1,1, 4.629, 10533.563, 405.355, 52877.107 25/04/27,19:06:46,11,08,1, 11.9,1,1, 4.629, 10533.552, 405.372, 52877.028 25/04/27,19:06:46,12,08,1, 11.9,1,1, 4.629, 10533.537, 405.379, 52877.062 25/04/27,19:06:46,13,08,1, 11.9,1,1, 4.629, 10533.512, 405.437, 52877.151 25/04/27,19:06:46,14,08,1, 11.9,1,1, 4.629, 10533.539, 405.381, 52877.061 25/04/27,19:06:46,15,08,1, 11.9,1,1, 4.629, 10533.550, 405.387, 52877.123 25/04/27,19:06:46,16,08,1, 11.9,1,1, 4.629, 10533.529, 405.392, 52877.143 25/04/27,19:06:46,17,08,1, 11.9,1,1, 4.629, 10533.512, 405.420, 52877.097 25/04/27,19:06:46,18,08,1, 11.9,1,1, 4.629, 10533.523, 405.413, 52877.093 25/04/27,19:06:46,19,08,1, 11.9,1,1, 4.629, 10533.527, 405.396, 52877.099 25/04/27,19:06:47,00,08,1, 11.9,1,1, 4.631, 10533.527, 405.396, 52877.099 25/04/27,19:06:47,01,08,1, 11.9,1,1, 4.631, 10533.496, 405.430, 52877.101 25/04/27,19:06:47,02,08,1, 11.9,1,1, 4.631, 10533.514, 405.423, 52877.164 25/04/27,19:06:47,03,08,1, 11.9,1,1, 4.631, 10533.511, 405.392, 52877.131 25/04/27,19:06:47,04,08,1, 11.9,1,1, 4.631, 10533.483, 405.410, 52877.081 25/04/27,19:06:47,05,08,1, 11.9,1,1, 4.631, 10533.486, 405.447, 52877.105 25/04/27,19:06:47,06,08,1, 11.9,1,1, 4.631, 10533.472, 405.460, 52877.100 25/04/27,19:06:47,07,08,1, 11.9,1,1, 4.631, 10533.469, 405.391, 52877.097 25/04/27,19:06:47,08,08,1, 11.9,1,1, 4.631, 10533.485, 405.406, 52877.094 25/04/27,19:06:47,09,08,1, 11.9,1,1, 4.631, 10533.468, 405.444, 52877.046 25/04/27,19:06:47,10,08,1, 11.9,1,1, 4.631, 10533.451, 405.453, 52877.088 25/04/27,19:06:47,11,08,1, 11.9,1,1, 4.631, 10533.473, 405.465, 52877.165 25/04/27,19:06:47,12,08,1, 11.9,1,1, 4.631, 10533.479, 405.403, 52876.934 25/04/27,19:06:47,13,08,1, 11.9,1,1, 4.631, 10533.441, 405.446, 52877.061 25/04/27,19:06:47,14,08,1, 11.9,1,1, 4.631, 10533.469, 405.461, 52877.069 25/04/27,19:06:47,15,08,1, 11.9,1,1, 4.631, 10533.464, 405.466, 52877.033 25/04/27,19:06:47,16,08,1, 11.9,1,1, 4.631, 10533.421, 405.447, 52877.060 25/04/27,19:06:47,17,08,1, 11.9,1,1, 4.631, 10533.412, 405.454, 52877.009 25/04/27,19:06:47,18,08,1, 11.9,1,1, 4.631, 10533.419, 405.481, 52877.063 25/04/27,19:06:47,19,08,1, 11.9,1,1, 4.631, 10533.430, 405.478, 52877.113 25/04/27,19:06:48,00,08,1, 12.0,1,1, 4.627, 10533.427, 405.478, 52877.113 25/04/27,19:06:48,01,08,1, 12.0,1,1, 4.627, 10533.400, 405.468, 52877.128 25/04/27,19:06:48,02,08,1, 12.0,1,1, 4.627, 10533.400, 405.504, 52877.123 25/04/27,19:06:48,03,08,1, 12.0,1,1, 4.627, 10533.401, 405.522, 52877.135 25/04/27,19:06:48,04,08,1, 12.0,1,1, 4.627, 10533.390, 405.493, 52877.108 25/04/27,19:06:48,05,08,1, 12.0,1,1, 4.627, 10533.374, 405.496, 52877.063 25/04/27,19:06:48,06,08,1, 12.0,1,1, 4.627, 10533.390, 405.502, 52877.080 25/04/27,19:06:48,07,08,1, 12.0,1,1, 4.627, 10533.377, 405.532, 52877.166 25/04/27,19:06:48,08,08,1, 12.0,1,1, 4.627, 10533.356, 405.505, 52877.065 25/04/27,19:06:48,09,08,1, 12.0,1,1, 4.627, 10533.380, 405.486, 52877.108 25/04/27,19:06:48,10,08,1, 12.0,1,1, 4.627, 10533.352, 405.519, 52877.137 25/04/27,19:06:48,11,08,1, 12.0,1,1, 4.627, 10533.360, 405.526, 52877.078 25/04/27,19:06:48,12,08,1, 12.0,1,1, 4.627, 10533.352, 405.520, 52877.086 25/04/27,19:06:48,13,08,1, 12.0,1,1, 4.627, 10533.332, 405.504, 52877.140 25/04/27,19:06:48,14,08,1, 12.0,1,1, 4.627, 10533.321, 405.504, 52877.072 25/04/27,19:06:48,15,08,1, 12.0,1,1, 4.627, 10533.321, 405.538, 52877.079 25/04/27,19:06:48,16,08,1, 12.0,1,1, 4.627, 10533.344, 405.502, 52877.005 25/04/27,19:06:48,17,08,1, 12.0,1,1, 4.627, 10533.335, 405.496, 52877.055 25/04/27,19:06:48,18,08,1, 12.0,1,1, 4.627, 10533.303, 405.485, 52877.017 25/04/27,19:06:48,19,08,1, 12.0,1,1, 4.627, 10533.310, 405.528, 52877.040 25/04/27,19:06:49,00,08,1, 11.9,1,1, 4.625, 10533.302, 405.528, 52877.040 25/04/27,19:06:49,01,08,1, 11.9,1,1, 4.625, 10533.287, 405.510, 52877.139 25/04/27,19:06:49,02,08,1, 11.9,1,1, 4.625, 10533.299, 405.497, 52877.067 25/04/27,19:06:49,03,08,1, 11.9,1,1, 4.625, 10533.271, 405.513, 52877.095 25/04/27,19:06:49,04,08,1, 11.9,1,1, 4.625, 10533.267, 405.530, 52877.075 25/04/27,19:06:49,05,08,1, 11.9,1,1, 4.625, 10533.258, 405.509, 52877.105 25/04/27,19:06:49,06,08,1, 11.9,1,1, 4.625, 10533.260, 405.494, 52877.061 25/04/27,19:06:49,07,08,1, 11.9,1,1, 4.625, 10533.230, 405.509, 52877.051 25/04/27,19:06:49,08,08,1, 11.9,1,1, 4.625, 10533.231, 405.524, 52877.054 25/04/27,19:06:49,09,08,1, 11.9,1,1, 4.625, 10533.222, 405.496, 52877.095 25/04/27,19:06:49,10,08,1, 11.9,1,1, 4.625, 10533.222, 405.496, 52877.007 25/04/27,19:06:49,11,08,1, 11.9,1,1, 4.625, 10533.250, 405.503, 52877.085 25/04/27,19:06:49,12,08,1, 11.9,1,1, 4.625, 10533.218, 405.513, 52877.034 25/04/27,19:06:49,13,08,1, 11.9,1,1, 4.625, 10533.222, 405.494, 52877.043 25/04/27,19:06:49,14,08,1, 11.9,1,1, 4.625, 10533.227, 405.483, 52877.114 25/04/27,19:06:49,15,08,1, 11.9,1,1, 4.625, 10533.178, 405.494, 52877.041 25/04/27,19:06:49,16,08,1, 11.9,1,1, 4.625, 10533.163, 405.511, 52877.096 25/04/27,19:06:49,17,08,1, 11.9,1,1, 4.625, 10533.201, 405.509, 52877.032 25/04/27,19:06:49,18,08,1, 11.9,1,1, 4.625, 10533.197, 405.476, 52876.971 25/04/27,19:06:49,19,08,1, 11.9,1,1, 4.625, 10533.183, 405.461, 52876.983 25/04/27,19:06:50,00,09,1, 11.9,1,1, 4.631, 10533.177, 405.461, 52876.983 25/04/27,19:06:50,01,09,1, 11.9,1,1, 4.631, 10533.168, 405.502, 52877.040 25/04/27,19:06:50,02,09,1, 11.9,1,1, 4.631, 10533.179, 405.486, 52876.965 25/04/27,19:06:50,03,09,1, 11.9,1,1, 4.631, 10533.173, 405.490, 52876.995 25/04/27,19:06:50,04,09,1, 11.9,1,1, 4.631, 10533.155, 405.513, 52877.034 25/04/27,19:06:50,05,09,1, 11.9,1,1, 4.631, 10533.167, 405.512, 52877.093 25/04/27,19:06:50,06,09,1, 11.9,1,1, 4.631, 10533.164, 405.497, 52876.975 25/04/27,19:06:50,07,09,1, 11.9,1,1, 4.631, 10533.150, 405.478, 52876.975 25/04/27,19:06:50,08,09,1, 11.9,1,1, 4.631, 10533.147, 405.476, 52877.025 25/04/27,19:06:50,09,09,1, 11.9,1,1, 4.631, 10533.167, 405.515, 52876.972 25/04/27,19:06:50,10,09,1, 11.9,1,1, 4.631, 10533.150, 405.487, 52876.974 25/04/27,19:06:50,11,09,1, 11.9,1,1, 4.631, 10533.151, 405.479, 52876.967 25/04/27,19:06:50,12,09,1, 11.9,1,1, 4.631, 10533.156, 405.469, 52877.003 25/04/27,19:06:50,13,09,1, 11.9,1,1, 4.631, 10533.122, 405.495, 52876.964 25/04/27,19:06:50,14,09,1, 11.9,1,1, 4.631, 10533.147, 405.469, 52876.991 25/04/27,19:06:50,15,09,1, 11.9,1,1, 4.631, 10533.120, 405.485, 52876.988 25/04/27,19:06:50,16,09,1, 11.9,1,1, 4.631, 10533.135, 405.444, 52876.891 25/04/27,19:06:50,17,09,1, 11.9,1,1, 4.631, 10533.116, 405.514, 52877.007 25/04/27,19:06:50,18,09,1, 11.9,1,1, 4.631, 10533.107, 405.502, 52876.984 25/04/27,19:06:50,19,09,1, 11.9,1,1, 4.631, 10533.096, 405.502, 52877.012 25/04/27,19:06:51,00,08,1, 12.0,1,1, 4.627, 10533.093, 405.502, 52877.012 25/04/27,19:06:51,01,08,1, 12.0,1,1, 4.627, 10533.093, 405.510, 52876.969 25/04/27,19:06:51,02,08,1, 12.0,1,1, 4.627, 10533.129, 405.512, 52876.943 25/04/27,19:06:51,03,08,1, 12.0,1,1, 4.627, 10533.113, 405.507, 52876.974 25/04/27,19:06:51,04,08,1, 12.0,1,1, 4.627, 10533.101, 405.490, 52876.865 25/04/27,19:06:51,05,08,1, 12.0,1,1, 4.627, 10533.091, 405.507, 52876.983 25/04/27,19:06:51,06,08,1, 12.0,1,1, 4.627, 10533.057, 405.531, 52877.035 25/04/27,19:06:51,07,08,1, 12.0,1,1, 4.627, 10533.079, 405.537, 52877.006 25/04/27,19:06:51,08,08,1, 12.0,1,1, 4.627, 10533.066, 405.506, 52876.971 25/04/27,19:06:51,09,08,1, 12.0,1,1, 4.627, 10533.064, 405.496, 52876.964 25/04/27,19:06:51,10,08,1, 12.0,1,1, 4.627, 10533.052, 405.509, 52877.000 25/04/27,19:06:51,11,08,1, 12.0,1,1, 4.627, 10533.058, 405.540, 52876.986 25/04/27,19:06:51,12,08,1, 12.0,1,1, 4.627, 10533.089, 405.487, 52877.048 25/04/27,19:06:51,13,08,1, 12.0,1,1, 4.627, 10533.063, 405.491, 52876.987 25/04/27,19:06:51,14,08,1, 12.0,1,1, 4.627, 10533.069, 405.525, 52876.976 25/04/27,19:06:51,15,08,1, 12.0,1,1, 4.627, 10533.058, 405.549, 52877.016 25/04/27,19:06:51,16,08,1, 12.0,1,1, 4.627, 10533.058, 405.515, 52876.938 25/04/27,19:06:51,17,08,1, 12.0,1,1, 4.627, 10533.030, 405.517, 52876.954 25/04/27,19:06:51,18,08,1, 12.0,1,1, 4.627, 10533.039, 405.531, 52876.976 25/04/27,19:06:51,19,08,1, 12.0,1,1, 4.627, 10533.034, 405.541, 52876.910 25/04/27,19:06:52,00,08,1, 11.9,1,1, 4.626, 10533.026, 405.541, 52876.910 25/04/27,19:06:52,01,08,1, 11.9,1,1, 4.626, 10533.030, 405.559, 52877.001 25/04/27,19:06:52,02,08,1, 11.9,1,1, 4.626, 10533.032, 405.536, 52876.999 25/04/27,19:06:52,03,08,1, 11.9,1,1, 4.626, 10533.021, 405.578, 52876.959 25/04/27,19:06:52,04,08,1, 11.9,1,1, 4.626, 10533.025, 405.577, 52876.981 25/04/27,19:06:52,05,08,1, 11.9,1,1, 4.626, 10532.997, 405.550, 52877.033 25/04/27,19:06:52,06,08,1, 11.9,1,1, 4.626, 10532.997, 405.555, 52876.974 25/04/27,19:06:52,07,08,1, 11.9,1,1, 4.626, 10533.009, 405.595, 52876.973 25/04/27,19:06:52,08,08,1, 11.9,1,1, 4.626, 10533.005, 405.592, 52877.036 25/04/27,19:06:52,09,08,1, 11.9,1,1, 4.626, 10533.003, 405.574, 52876.991 25/04/27,19:06:52,10,08,1, 11.9,1,1, 4.626, 10533.003, 405.576, 52877.022 25/04/27,19:06:52,11,08,1, 11.9,1,1, 4.626, 10533.002, 405.586, 52876.991 25/04/27,19:06:52,12,08,1, 11.9,1,1, 4.626, 10533.004, 405.605, 52877.014 25/04/27,19:06:52,13,08,1, 11.9,1,1, 4.626, 10532.999, 405.586, 52877.015 25/04/27,19:06:52,14,08,1, 11.9,1,1, 4.626, 10532.982, 405.579, 52876.976 25/04/27,19:06:52,15,08,1, 11.9,1,1, 4.626, 10533.007, 405.608, 52876.987 25/04/27,19:06:52,16,08,1, 11.9,1,1, 4.626, 10532.985, 405.616, 52877.023 25/04/27,19:06:52,17,08,1, 11.9,1,1, 4.626, 10532.995, 405.621, 52877.016 25/04/27,19:06:52,18,08,1, 11.9,1,1, 4.626, 10533.025, 405.595, 52877.070 25/04/27,19:06:52,19,08,1, 11.9,1,1, 4.626, 10532.995, 405.631, 52877.007 25/04/27,19:06:53,00,08,1, 11.9,1,1, 4.625, 10532.993, 405.631, 52877.007 25/04/27,19:06:53,01,08,1, 11.9,1,1, 4.625, 10533.005, 405.635, 52877.057 25/04/27,19:06:53,02,08,1, 11.9,1,1, 4.625, 10533.004, 405.605, 52876.944 25/04/27,19:06:53,03,08,1, 11.9,1,1, 4.625, 10532.997, 405.604, 52877.018 25/04/27,19:06:53,04,08,1, 11.9,1,1, 4.625, 10532.980, 405.633, 52876.950 25/04/27,19:06:53,05,08,1, 11.9,1,1, 4.625, 10533.011, 405.656, 52876.970 25/04/27,19:06:53,06,08,1, 11.9,1,1, 4.625, 10533.005, 405.609, 52876.971 25/04/27,19:06:53,07,08,1, 11.9,1,1, 4.625, 10532.984, 405.613, 52876.960 25/04/27,19:06:53,08,08,1, 11.9,1,1, 4.625, 10533.032, 405.635, 52876.932 25/04/27,19:06:53,09,08,1, 11.9,1,1, 4.625, 10533.000, 405.641, 52876.986 25/04/27,19:06:53,10,08,1, 11.9,1,1, 4.625, 10533.018, 405.617, 52877.048 25/04/27,19:06:53,11,08,1, 11.9,1,1, 4.625, 10533.004, 405.611, 52876.949 25/04/27,19:06:53,12,08,1, 11.9,1,1, 4.625, 10533.017, 405.606, 52876.911 25/04/27,19:06:53,13,08,1, 11.9,1,1, 4.625, 10533.035, 405.638, 52876.975 25/04/27,19:06:53,14,08,1, 11.9,1,1, 4.625, 10533.028, 405.621, 52877.053 25/04/27,19:06:53,15,08,1, 11.9,1,1, 4.625, 10533.005, 405.580, 52877.016 25/04/27,19:06:53,16,08,1, 11.9,1,1, 4.625, 10533.019, 405.592, 52876.971 25/04/27,19:06:53,17,08,1, 11.9,1,1, 4.625, 10532.996, 405.623, 52877.037 25/04/27,19:06:53,18,08,1, 11.9,1,1, 4.625, 10533.038, 405.617, 52877.037 25/04/27,19:06:53,19,08,1, 11.9,1,1, 4.625, 10533.033, 405.598, 52876.969 25/04/27,19:06:54,00,09,1, 11.9,1,1, 4.626, 10533.026, 405.598, 52876.969 25/04/27,19:06:54,01,09,1, 11.9,1,1, 4.626, 10533.007, 405.600, 52876.960 25/04/27,19:06:54,02,09,1, 11.9,1,1, 4.626, 10532.997, 405.620, 52876.992 25/04/27,19:06:54,03,09,1, 11.9,1,1, 4.626, 10533.015, 405.620, 52877.030 25/04/27,19:06:54,04,09,1, 11.9,1,1, 4.626, 10533.024, 405.598, 52876.940 25/04/27,19:06:54,05,09,1, 11.9,1,1, 4.626, 10532.995, 405.607, 52876.983 25/04/27,19:06:54,06,09,1, 11.9,1,1, 4.626, 10532.990, 405.614, 52877.007 25/04/27,19:06:54,07,09,1, 11.9,1,1, 4.626, 10533.000, 405.619, 52877.004 25/04/27,19:06:54,08,09,1, 11.9,1,1, 4.626, 10533.002, 405.612, 52876.932 25/04/27,19:06:54,09,09,1, 11.9,1,1, 4.626, 10532.975, 405.602, 52876.937 25/04/27,19:06:54,10,09,1, 11.9,1,1, 4.626, 10532.996, 405.625, 52876.974 25/04/27,19:06:54,11,09,1, 11.9,1,1, 4.626, 10533.019, 405.634, 52877.013 25/04/27,19:06:54,12,09,1, 11.9,1,1, 4.626, 10533.012, 405.597, 52876.911 25/04/27,19:06:54,13,09,1, 11.9,1,1, 4.626, 10533.003, 405.594, 52876.884 25/04/27,19:06:54,14,09,1, 11.9,1,1, 4.626, 10532.984, 405.630, 52876.944 25/04/27,19:06:54,15,09,1, 11.9,1,1, 4.626, 10532.993, 405.624, 52876.951 25/04/27,19:06:54,16,09,1, 11.9,1,1, 4.626, 10532.982, 405.619, 52877.032 25/04/27,19:06:54,17,09,1, 11.9,1,1, 4.626, 10532.977, 405.608, 52876.936 25/04/27,19:06:54,18,09,1, 11.9,1,1, 4.626, 10532.976, 405.636, 52876.974 25/04/27,19:06:54,19,09,1, 11.9,1,1, 4.626, 10532.992, 405.657, 52877.084 25/04/27,19:06:55,00,09,1, 11.9,1,1, 4.628, 10532.985, 405.657, 52877.084 25/04/27,19:06:55,01,09,1, 11.9,1,1, 4.628, 10532.986, 405.608, 52876.978 25/04/27,19:06:55,02,09,1, 11.9,1,1, 4.628, 10532.993, 405.640, 52876.936 25/04/27,19:06:55,03,09,1, 11.9,1,1, 4.628, 10532.972, 405.668, 52877.008 25/04/27,19:06:55,04,09,1, 11.9,1,1, 4.628, 10533.001, 405.662, 52877.039 25/04/27,19:06:55,05,09,1, 11.9,1,1, 4.628, 10532.985, 405.641, 52876.941 25/04/27,19:06:55,06,09,1, 11.9,1,1, 4.628, 10532.924, 405.592, 52876.982 25/04/27,19:06:55,07,09,1, 11.9,1,1, 4.628, 10532.965, 405.614, 52877.035 25/04/27,19:06:55,08,09,1, 11.9,1,1, 4.628, 10532.989, 405.619, 52877.008 25/04/27,19:06:55,09,09,1, 11.9,1,1, 4.628, 10532.939, 405.580, 52876.883 25/04/27,19:06:55,10,09,1, 11.9,1,1, 4.628, 10532.931, 405.587, 52876.937 25/04/27,19:06:55,11,09,1, 11.9,1,1, 4.628, 10532.952, 405.607, 52876.923 25/04/27,19:06:55,12,09,1, 11.9,1,1, 4.628, 10532.955, 405.588, 52876.941 25/04/27,19:06:55,13,09,1, 11.9,1,1, 4.628, 10532.947, 405.599, 52877.007 25/04/27,19:06:55,14,09,1, 11.9,1,1, 4.628, 10532.948, 405.572, 52876.884 25/04/27,19:06:55,15,09,1, 11.9,1,1, 4.628, 10532.924, 405.613, 52876.987 25/04/27,19:06:55,16,09,1, 11.9,1,1, 4.628, 10532.956, 405.600, 52876.932 25/04/27,19:06:55,17,09,1, 11.9,1,1, 4.628, 10532.893, 405.573, 52876.942 25/04/27,19:06:55,18,09,1, 11.9,1,1, 4.628, 10532.906, 405.559, 52876.997 25/04/27,19:06:55,19,09,1, 11.9,1,1, 4.628, 10532.906, 405.579, 52876.952 25/04/27,19:06:56,00,08,1, 12.0,1,1, 4.627, 10532.901, 405.579, 52876.952 25/04/27,19:06:56,01,08,1, 12.0,1,1, 4.627, 10532.930, 405.541, 52876.974 25/04/27,19:06:56,02,08,1, 12.0,1,1, 4.627, 10532.922, 405.527, 52876.921 25/04/27,19:06:56,03,08,1, 12.0,1,1, 4.627, 10532.902, 405.547, 52876.891 25/04/27,19:06:56,04,08,1, 12.0,1,1, 4.627, 10532.897, 405.582, 52876.898 25/04/27,19:06:56,05,08,1, 12.0,1,1, 4.627, 10532.912, 405.546, 52876.876 25/04/27,19:06:56,06,08,1, 12.0,1,1, 4.627, 10532.896, 405.519, 52876.859 25/04/27,19:06:56,07,08,1, 12.0,1,1, 4.627, 10532.914, 405.539, 52876.886 25/04/27,19:06:56,08,08,1, 12.0,1,1, 4.627, 10532.881, 405.557, 52876.956 25/04/27,19:06:56,09,08,1, 12.0,1,1, 4.627, 10532.873, 405.547, 52876.892 25/04/27,19:06:56,10,08,1, 12.0,1,1, 4.627, 10532.904, 405.523, 52876.874 25/04/27,19:06:56,11,08,1, 12.0,1,1, 4.627, 10532.867, 405.501, 52876.902 25/04/27,19:06:56,12,08,1, 12.0,1,1, 4.627, 10532.897, 405.536, 52876.936 25/04/27,19:06:56,13,08,1, 12.0,1,1, 4.627, 10532.900, 405.521, 52876.870 25/04/27,19:06:56,14,08,1, 12.0,1,1, 4.627, 10532.887, 405.506, 52876.934 25/04/27,19:06:56,15,08,1, 12.0,1,1, 4.627, 10532.880, 405.482, 52876.803 25/04/27,19:06:56,16,08,1, 12.0,1,1, 4.627, 10532.876, 405.520, 52876.927 25/04/27,19:06:56,17,08,1, 12.0,1,1, 4.627, 10532.882, 405.522, 52876.840 25/04/27,19:06:56,18,08,1, 12.0,1,1, 4.627, 10532.896, 405.512, 52876.892 25/04/27,19:06:56,19,08,1, 12.0,1,1, 4.627, 10532.865, 405.469, 52876.842 25/04/27,19:06:57,00,09,1, 11.9,1,1, 4.625, 10532.860, 405.469, 52876.842 25/04/27,19:06:57,01,09,1, 11.9,1,1, 4.625, 10532.899, 405.528, 52877.195 25/04/27,19:06:57,02,09,1, 11.9,1,1, 4.625, 10532.893, 405.521, 52876.998 25/04/27,19:06:57,03,09,1, 11.9,1,1, 4.625, 10532.885, 405.518, 52877.132 25/04/27,19:06:57,04,09,1, 11.9,1,1, 4.625, 10532.890, 405.542, 52877.145 25/04/27,19:06:57,05,09,1, 11.9,1,1, 4.625, 10532.893, 405.515, 52877.091 25/04/27,19:06:57,06,09,1, 11.9,1,1, 4.625, 10532.875, 405.504, 52877.108 25/04/27,19:06:57,07,09,1, 11.9,1,1, 4.625, 10532.875, 405.520, 52877.159 25/04/27,19:06:57,08,09,1, 11.9,1,1, 4.625, 10532.881, 405.513, 52877.094 25/04/27,19:06:57,09,09,1, 11.9,1,1, 4.625, 10532.859, 405.509, 52877.108 25/04/27,19:06:57,10,09,1, 11.9,1,1, 4.625, 10532.860, 405.532, 52877.068 25/04/27,19:06:57,11,09,1, 11.9,1,1, 4.625, 10532.879, 405.523, 52877.162 25/04/27,19:06:57,12,09,1, 11.9,1,1, 4.625, 10532.853, 405.522, 52877.141 25/04/27,19:06:57,13,09,1, 11.9,1,1, 4.625, 10532.869, 405.534, 52877.077 25/04/27,19:06:57,14,09,1, 11.9,1,1, 4.625, 10532.852, 405.509, 52877.162 25/04/27,19:06:57,15,09,1, 11.9,1,1, 4.625, 10532.872, 405.526, 52877.160 25/04/27,19:06:57,16,09,1, 11.9,1,1, 4.625, 10532.892, 405.514, 52877.033 25/04/27,19:06:57,17,09,1, 11.9,1,1, 4.625, 10532.867, 405.492, 52877.102 25/04/27,19:06:57,18,09,1, 11.9,1,1, 4.625, 10532.842, 405.534, 52877.110 25/04/27,19:06:57,19,09,1, 11.9,1,1, 4.625, 10532.864, 405.524, 52877.067 25/04/27,19:06:58,00,09,1, 11.9,1,1, 4.626, 10532.860, 405.524, 52877.067 25/04/27,19:06:58,01,09,1, 11.9,1,1, 4.626, 10532.835, 405.516, 52877.070 25/04/27,19:06:58,02,09,1, 11.9,1,1, 4.626, 10532.864, 405.500, 52877.117 25/04/27,19:06:58,03,09,1, 11.9,1,1, 4.626, 10532.877, 405.508, 52877.094 25/04/27,19:06:58,04,09,1, 11.9,1,1, 4.626, 10532.856, 405.512, 52877.061 25/04/27,19:06:58,05,09,1, 11.9,1,1, 4.626, 10532.842, 405.515, 52877.019 25/04/27,19:06:58,06,09,1, 11.9,1,1, 4.626, 10532.853, 405.511, 52877.099 25/04/27,19:06:58,07,09,1, 11.9,1,1, 4.626, 10532.855, 405.510, 52877.015 25/04/27,19:06:58,08,09,1, 11.9,1,1, 4.626, 10532.845, 405.502, 52877.001 25/04/27,19:06:58,09,09,1, 11.9,1,1, 4.626, 10532.877, 405.503, 52877.050 25/04/27,19:06:58,10,09,1, 11.9,1,1, 4.626, 10532.839, 405.509, 52877.119 25/04/27,19:06:58,11,09,1, 11.9,1,1, 4.626, 10532.828, 405.514, 52877.026 25/04/27,19:06:58,12,09,1, 11.9,1,1, 4.626, 10532.820, 405.509, 52877.096 25/04/27,19:06:58,13,09,1, 11.9,1,1, 4.626, 10532.826, 405.502, 52877.084 25/04/27,19:06:58,14,09,1, 11.9,1,1, 4.626, 10532.816, 405.516, 52877.088 25/04/27,19:06:58,15,09,1, 11.9,1,1, 4.626, 10532.837, 405.510, 52877.053 25/04/27,19:06:58,16,09,1, 11.9,1,1, 4.626, 10532.829, 405.471, 52876.975 25/04/27,19:06:58,17,09,1, 11.9,1,1, 4.626, 10532.819, 405.503, 52876.996 25/04/27,19:06:58,18,09,1, 11.9,1,1, 4.626, 10532.836, 405.510, 52876.999 25/04/27,19:06:58,19,09,1, 11.9,1,1, 4.626, 10532.806, 405.510, 52877.064 25/04/27,19:06:59,00,08,1, 11.9,1,1, 4.630, 10532.801, 405.510, 52877.064 25/04/27,19:06:59,01,08,1, 11.9,1,1, 4.630, 10532.816, 405.515, 52877.012 25/04/27,19:06:59,02,08,1, 11.9,1,1, 4.630, 10532.800, 405.521, 52877.000 25/04/27,19:06:59,03,08,1, 11.9,1,1, 4.630, 10532.804, 405.498, 52876.997 25/04/27,19:06:59,04,08,1, 11.9,1,1, 4.630, 10532.779, 405.509, 52877.023 25/04/27,19:06:59,05,08,1, 11.9,1,1, 4.630, 10532.788, 405.512, 52877.060 25/04/27,19:06:59,06,08,1, 11.9,1,1, 4.630, 10532.780, 405.531, 52876.948 25/04/27,19:06:59,07,08,1, 11.9,1,1, 4.630, 10532.779, 405.505, 52876.947 25/04/27,19:06:59,08,08,1, 11.9,1,1, 4.630, 10532.777, 405.527, 52877.013 25/04/27,19:06:59,09,08,1, 11.9,1,1, 4.630, 10532.761, 405.509, 52876.915 25/04/27,19:06:59,10,08,1, 11.9,1,1, 4.630, 10532.771, 405.508, 52876.920 25/04/27,19:06:59,11,08,1, 11.9,1,1, 4.630, 10532.749, 405.525, 52877.023 25/04/27,19:06:59,12,08,1, 11.9,1,1, 4.630, 10532.748, 405.526, 52876.968 25/04/27,19:06:59,13,08,1, 11.9,1,1, 4.630, 10532.757, 405.522, 52876.961 25/04/27,19:06:59,14,08,1, 11.9,1,1, 4.630, 10532.746, 405.534, 52876.935 25/04/27,19:06:59,15,08,1, 11.9,1,1, 4.630, 10532.736, 405.511, 52876.949 25/04/27,19:06:59,16,08,1, 11.9,1,1, 4.630, 10532.733, 405.519, 52877.010 25/04/27,19:06:59,17,08,1, 11.9,1,1, 4.630, 10532.724, 405.525, 52876.891 25/04/27,19:06:59,18,08,1, 11.9,1,1, 4.630, 10532.728, 405.499, 52876.927 25/04/27,19:06:59,19,08,1, 11.9,1,1, 4.630, 10532.720, 405.518, 52876.963 25/04/27,19:07:00,00,08,1, 11.9,1,1, 4.630, 10532.718, 405.518, 52876.963 25/04/27,19:07:00,01,08,1, 11.9,1,1, 4.630, 10532.706, 405.502, 52876.900 25/04/27,19:07:00,02,08,1, 11.9,1,1, 4.630, 10532.659, 405.486, 52876.771 25/04/27,19:07:00,03,08,1, 11.9,1,1, 4.630, 10532.677, 405.514, 52876.667 25/04/27,19:07:00,04,08,1, 11.9,1,1, 4.630, 10532.669, 405.465, 52876.722 25/04/27,19:07:00,05,08,1, 11.9,1,1, 4.630, 10532.656, 405.481, 52876.674 25/04/27,19:07:00,06,08,1, 11.9,1,1, 4.630, 10532.694, 405.467, 52876.663 25/04/27,19:07:00,07,08,1, 11.9,1,1, 4.630, 10532.662, 405.513, 52876.678 25/04/27,19:07:00,08,08,1, 11.9,1,1, 4.630, 10532.677, 405.448, 52876.490 25/04/27,19:07:00,09,08,1, 11.9,1,1, 4.630, 10532.678, 405.440, 52876.550 25/04/27,19:07:00,10,08,1, 11.9,1,1, 4.630, 10532.622, 405.493, 52876.437 25/04/27,19:07:00,11,08,1, 11.9,1,1, 4.630, 10532.657, 405.477, 52876.620 25/04/27,19:07:00,12,08,1, 11.9,1,1, 4.630, 10532.639, 405.468, 52876.625 25/04/27,19:07:00,13,08,1, 11.9,1,1, 4.630, 10532.630, 405.466, 52876.666 25/04/27,19:07:00,14,08,1, 11.9,1,1, 4.630, 10532.586, 405.476, 52876.685 25/04/27,19:07:00,15,08,1, 11.9,1,1, 4.630, 10532.574, 405.516, 52876.907 25/04/27,19:07:00,16,08,1, 11.9,1,1, 4.630, 10532.578, 405.508, 52876.740 25/04/27,19:07:00,17,08,1, 11.9,1,1, 4.630, 10532.599, 405.463, 52876.650 25/04/27,19:07:00,18,08,1, 11.9,1,1, 4.630, 10532.541, 405.470, 52876.712 25/04/27,19:07:00,19,08,1, 11.9,1,1, 4.630, 10532.568, 405.475, 52876.650 25/04/27,19:07:01,00,09,1, 11.9,1,1, 4.627, 10532.568, 405.475, 52876.650 25/04/27,19:07:01,01,09,1, 11.9,1,1, 4.627, 10532.538, 405.468, 52876.701 25/04/27,19:07:01,02,09,1, 11.9,1,1, 4.627, 10532.565, 405.447, 52876.577 25/04/27,19:07:01,03,09,1, 11.9,1,1, 4.627, 10532.526, 405.479, 52876.689 25/04/27,19:07:01,04,09,1, 11.9,1,1, 4.627, 10532.523, 405.495, 52876.682 25/04/27,19:07:01,05,09,1, 11.9,1,1, 4.627, 10532.502, 405.483, 52876.634 25/04/27,19:07:01,06,09,1, 11.9,1,1, 4.627, 10532.489, 405.447, 52876.661 25/04/27,19:07:01,07,09,1, 11.9,1,1, 4.627, 10532.440, 405.499, 52876.690 25/04/27,19:07:01,08,09,1, 11.9,1,1, 4.627, 10532.501, 405.457, 52876.441 25/04/27,19:07:01,09,09,1, 11.9,1,1, 4.627, 10532.496, 405.499, 52876.724 25/04/27,19:07:01,10,09,1, 11.9,1,1, 4.627, 10532.454, 405.464, 52876.671 25/04/27,19:07:01,11,09,1, 11.9,1,1, 4.627, 10532.441, 405.465, 52876.612 25/04/27,19:07:01,12,09,1, 11.9,1,1, 4.627, 10532.425, 405.482, 52876.612 25/04/27,19:07:01,13,09,1, 11.9,1,1, 4.627, 10532.428, 405.474, 52876.638 25/04/27,19:07:01,14,09,1, 11.9,1,1, 4.627, 10532.393, 405.481, 52876.708 25/04/27,19:07:01,15,09,1, 11.9,1,1, 4.627, 10532.456, 405.468, 52876.657 25/04/27,19:07:01,16,09,1, 11.9,1,1, 4.627, 10532.430, 405.488, 52876.626 25/04/27,19:07:01,17,09,1, 11.9,1,1, 4.627, 10532.445, 405.513, 52876.678 25/04/27,19:07:01,18,09,1, 11.9,1,1, 4.627, 10532.390, 405.510, 52876.616 25/04/27,19:07:01,19,09,1, 11.9,1,1, 4.627, 10532.422, 405.483, 52876.280 25/04/27,19:07:02,00,08,1, 12.0,1,1, 4.629, 10532.417, 405.483, 52876.280 25/04/27,19:07:02,01,08,1, 12.0,1,1, 4.629, 10532.348, 405.540, 52876.725 25/04/27,19:07:02,02,08,1, 12.0,1,1, 4.629, 10532.373, 405.524, 52876.701 25/04/27,19:07:02,03,08,1, 12.0,1,1, 4.629, 10532.353, 405.462, 52876.599 25/04/27,19:07:02,04,08,1, 12.0,1,1, 4.629, 10532.375, 405.490, 52876.674 25/04/27,19:07:02,05,08,1, 12.0,1,1, 4.629, 10532.384, 405.479, 52876.637 25/04/27,19:07:02,06,08,1, 12.0,1,1, 4.629, 10532.392, 405.505, 52876.620 25/04/27,19:07:02,07,08,1, 12.0,1,1, 4.629, 10532.362, 405.469, 52876.642 25/04/27,19:07:02,08,08,1, 12.0,1,1, 4.629, 10532.374, 405.464, 52876.606 25/04/27,19:07:02,09,08,1, 12.0,1,1, 4.629, 10532.362, 405.500, 52876.610 25/04/27,19:07:02,10,08,1, 12.0,1,1, 4.629, 10532.350, 405.500, 52876.616 25/04/27,19:07:02,11,08,1, 12.0,1,1, 4.629, 10532.333, 405.486, 52876.675 25/04/27,19:07:02,12,08,1, 12.0,1,1, 4.629, 10532.326, 405.471, 52876.512 25/04/27,19:07:02,13,08,1, 12.0,1,1, 4.629, 10532.354, 405.491, 52876.568 25/04/27,19:07:02,14,08,1, 12.0,1,1, 4.629, 10532.333, 405.504, 52876.596 25/04/27,19:07:02,15,08,1, 12.0,1,1, 4.629, 10532.329, 405.477, 52876.650 25/04/27,19:07:02,16,08,1, 12.0,1,1, 4.629, 10532.325, 405.464, 52876.561 25/04/27,19:07:02,17,08,1, 12.0,1,1, 4.629, 10532.304, 405.478, 52876.584 25/04/27,19:07:02,18,08,1, 12.0,1,1, 4.629, 10532.307, 405.502, 52876.620 25/04/27,19:07:02,19,08,1, 12.0,1,1, 4.629, 10532.313, 405.493, 52876.622 25/04/27,19:07:03,00,09,1, 11.9,1,1, 4.627, 10532.309, 405.493, 52876.622 25/04/27,19:07:03,01,09,1, 11.9,1,1, 4.627, 10532.297, 405.436, 52876.625 25/04/27,19:07:03,02,09,1, 11.9,1,1, 4.627, 10532.257, 405.451, 52876.555 25/04/27,19:07:03,03,09,1, 11.9,1,1, 4.627, 10532.235, 405.474, 52876.585 25/04/27,19:07:03,04,09,1, 11.9,1,1, 4.627, 10532.291, 405.438, 52876.562 25/04/27,19:07:03,05,09,1, 11.9,1,1, 4.627, 10532.242, 405.449, 52876.553 25/04/27,19:07:03,06,09,1, 11.9,1,1, 4.627, 10532.241, 405.448, 52876.631 25/04/27,19:07:03,07,09,1, 11.9,1,1, 4.627, 10532.230, 405.472, 52876.619 25/04/27,19:07:03,08,09,1, 11.9,1,1, 4.627, 10532.242, 405.454, 52876.525 25/04/27,19:07:03,09,09,1, 11.9,1,1, 4.627, 10532.221, 405.442, 52876.612 25/04/27,19:07:03,10,09,1, 11.9,1,1, 4.627, 10532.231, 405.428, 52876.483 25/04/27,19:07:03,11,09,1, 11.9,1,1, 4.627, 10532.206, 405.446, 52876.584 25/04/27,19:07:03,12,09,1, 11.9,1,1, 4.627, 10532.203, 405.453, 52876.555 25/04/27,19:07:03,13,09,1, 11.9,1,1, 4.627, 10532.209, 405.420, 52876.609 25/04/27,19:07:03,14,09,1, 11.9,1,1, 4.627, 10532.195, 405.385, 52876.522 25/04/27,19:07:03,15,09,1, 11.9,1,1, 4.627, 10532.152, 405.433, 52876.521 25/04/27,19:07:03,16,09,1, 11.9,1,1, 4.627, 10532.165, 405.438, 52876.564 25/04/27,19:07:03,17,09,1, 11.9,1,1, 4.627, 10532.156, 405.414, 52876.578 25/04/27,19:07:03,18,09,1, 11.9,1,1, 4.627, 10532.162, 405.382, 52876.491 25/04/27,19:07:03,19,09,1, 11.9,1,1, 4.627, 10532.146, 405.436, 52876.478 25/04/27,19:07:04,00,10,1, 11.9,1,1, 4.630, 10532.142, 405.436, 52876.478 25/04/27,19:07:04,01,10,1, 11.9,1,1, 4.630, 10532.141, 405.432, 52876.543 25/04/27,19:07:04,02,10,1, 11.9,1,1, 4.630, 10532.126, 405.391, 52876.518 25/04/27,19:07:04,03,10,1, 11.9,1,1, 4.630, 10532.132, 405.406, 52876.549 25/04/27,19:07:04,04,10,1, 11.9,1,1, 4.630, 10532.088, 405.436, 52876.590 25/04/27,19:07:04,05,10,1, 11.9,1,1, 4.630, 10532.127, 405.413, 52876.550 25/04/27,19:07:04,06,10,1, 11.9,1,1, 4.630, 10532.132, 405.420, 52876.596 25/04/27,19:07:04,07,10,1, 11.9,1,1, 4.630, 10532.093, 405.404, 52876.503 25/04/27,19:07:04,08,10,1, 11.9,1,1, 4.630, 10532.091, 405.418, 52876.515 25/04/27,19:07:04,09,10,1, 11.9,1,1, 4.630, 10532.071, 405.435, 52876.531 25/04/27,19:07:04,10,10,1, 11.9,1,1, 4.630, 10532.099, 405.414, 52876.560 25/04/27,19:07:04,11,10,1, 11.9,1,1, 4.630, 10532.084, 405.395, 52876.506 25/04/27,19:07:04,12,10,1, 11.9,1,1, 4.630, 10532.079, 405.405, 52876.493 25/04/27,19:07:04,13,10,1, 11.9,1,1, 4.630, 10532.080, 405.452, 52876.502 25/04/27,19:07:04,14,10,1, 11.9,1,1, 4.630, 10532.065, 405.443, 52876.636 25/04/27,19:07:04,15,10,1, 11.9,1,1, 4.630, 10532.064, 405.405, 52876.501 25/04/27,19:07:04,16,10,1, 11.9,1,1, 4.630, 10532.072, 405.395, 52876.599 25/04/27,19:07:04,17,10,1, 11.9,1,1, 4.630, 10532.053, 405.433, 52876.524 25/04/27,19:07:04,18,10,1, 11.9,1,1, 4.630, 10532.066, 405.448, 52876.560 25/04/27,19:07:04,19,10,1, 11.9,1,1, 4.630, 10532.051, 405.413, 52876.594 25/04/27,19:07:05,00,09,1, 11.9,1,1, 4.627, 10532.050, 405.413, 52876.594 25/04/27,19:07:05,01,09,1, 11.9,1,1, 4.627, 10532.028, 405.431, 52876.553 25/04/27,19:07:05,02,09,1, 11.9,1,1, 4.627, 10532.046, 405.435, 52876.605 25/04/27,19:07:05,03,09,1, 11.9,1,1, 4.627, 10532.045, 405.427, 52876.603 25/04/27,19:07:05,04,09,1, 11.9,1,1, 4.627, 10532.055, 405.398, 52876.539 25/04/27,19:07:05,05,09,1, 11.9,1,1, 4.627, 10532.044, 405.408, 52876.591 25/04/27,19:07:05,06,09,1, 11.9,1,1, 4.627, 10532.040, 405.417, 52876.479 25/04/27,19:07:05,07,09,1, 11.9,1,1, 4.627, 10532.042, 405.442, 52876.578 25/04/27,19:07:05,08,09,1, 11.9,1,1, 4.627, 10532.015, 405.397, 52876.559 25/04/27,19:07:05,09,09,1, 11.9,1,1, 4.627, 10532.026, 405.406, 52876.556 25/04/27,19:07:05,10,09,1, 11.9,1,1, 4.627, 10532.016, 405.429, 52876.548 25/04/27,19:07:05,11,09,1, 11.9,1,1, 4.627, 10532.009, 405.435, 52876.512 25/04/27,19:07:05,12,09,1, 11.9,1,1, 4.627, 10532.013, 405.410, 52876.536 25/04/27,19:07:05,13,09,1, 11.9,1,1, 4.627, 10532.030, 405.412, 52876.545 25/04/27,19:07:05,14,09,1, 11.9,1,1, 4.627, 10532.002, 405.400, 52876.478 25/04/27,19:07:05,15,09,1, 11.9,1,1, 4.627, 10531.967, 405.432, 52876.498 25/04/27,19:07:05,16,09,1, 11.9,1,1, 4.627, 10531.995, 405.430, 52876.531 25/04/27,19:07:05,17,09,1, 11.9,1,1, 4.627, 10531.991, 405.398, 52876.492 25/04/27,19:07:05,18,09,1, 11.9,1,1, 4.627, 10531.988, 405.406, 52876.457 25/04/27,19:07:05,19,09,1, 11.9,1,1, 4.627, 10531.997, 405.415, 52876.464 25/04/27,19:07:06,00,08,1, 11.9,1,1, 4.629, 10531.992, 405.415, 52876.464 25/04/27,19:07:06,01,08,1, 11.9,1,1, 4.629, 10531.995, 405.366, 52876.468 25/04/27,19:07:06,02,08,1, 11.9,1,1, 4.629, 10531.989, 405.400, 52876.522 25/04/27,19:07:06,03,08,1, 11.9,1,1, 4.629, 10531.954, 405.417, 52876.559 25/04/27,19:07:06,04,08,1, 11.9,1,1, 4.629, 10531.986, 405.405, 52876.491 25/04/27,19:07:06,05,08,1, 11.9,1,1, 4.629, 10531.992, 405.419, 52876.457 25/04/27,19:07:06,06,08,1, 11.9,1,1, 4.629, 10531.991, 405.389, 52876.555 25/04/27,19:07:06,07,08,1, 11.9,1,1, 4.629, 10531.962, 405.420, 52876.535 25/04/27,19:07:06,08,08,1, 11.9,1,1, 4.629, 10531.990, 405.388, 52876.447 25/04/27,19:07:06,09,08,1, 11.9,1,1, 4.629, 10531.997, 405.413, 52876.480 25/04/27,19:07:06,10,08,1, 11.9,1,1, 4.629, 10531.973, 405.367, 52876.479 25/04/27,19:07:06,11,08,1, 11.9,1,1, 4.629, 10531.972, 405.400, 52876.455 25/04/27,19:07:06,12,08,1, 11.9,1,1, 4.629, 10531.969, 405.412, 52876.509 25/04/27,19:07:06,13,08,1, 11.9,1,1, 4.629, 10531.962, 405.419, 52876.491 25/04/27,19:07:06,14,08,1, 11.9,1,1, 4.629, 10531.970, 405.406, 52876.462 25/04/27,19:07:06,15,08,1, 11.9,1,1, 4.629, 10531.968, 405.390, 52876.480 25/04/27,19:07:06,16,08,1, 11.9,1,1, 4.629, 10531.956, 405.367, 52876.425 25/04/27,19:07:06,17,08,1, 11.9,1,1, 4.629, 10531.949, 405.407, 52876.531 25/04/27,19:07:06,18,08,1, 11.9,1,1, 4.629, 10531.995, 405.399, 52876.518 25/04/27,19:07:06,19,08,1, 11.9,1,1, 4.629, 10531.959, 405.381, 52876.492 25/04/27,19:07:07,00,09,1, 12.0,1,1, 4.630, 10531.958, 405.381, 52876.492 25/04/27,19:07:07,01,09,1, 12.0,1,1, 4.630, 10531.951, 405.395, 52876.577 25/04/27,19:07:07,02,09,1, 12.0,1,1, 4.630, 10531.960, 405.420, 52876.435 25/04/27,19:07:07,03,09,1, 12.0,1,1, 4.630, 10531.967, 405.352, 52876.458 25/04/27,19:07:07,04,09,1, 12.0,1,1, 4.630, 10531.938, 405.368, 52876.449 25/04/27,19:07:07,05,09,1, 12.0,1,1, 4.630, 10531.915, 405.381, 52876.557 25/04/27,19:07:07,06,09,1, 12.0,1,1, 4.630, 10531.938, 405.402, 52876.453 25/04/27,19:07:07,07,09,1, 12.0,1,1, 4.630, 10531.953, 405.378, 52876.510 25/04/27,19:07:07,08,09,1, 12.0,1,1, 4.630, 10531.922, 405.367, 52876.487 25/04/27,19:07:07,09,09,1, 12.0,1,1, 4.630, 10531.893, 405.362, 52876.447 25/04/27,19:07:07,10,09,1, 12.0,1,1, 4.630, 10531.917, 405.417, 52876.424 25/04/27,19:07:07,11,09,1, 12.0,1,1, 4.630, 10531.928, 405.411, 52876.460 25/04/27,19:07:07,12,09,1, 12.0,1,1, 4.630, 10531.896, 405.385, 52876.512 25/04/27,19:07:07,13,09,1, 12.0,1,1, 4.630, 10531.920, 405.368, 52876.396 25/04/27,19:07:07,14,09,1, 12.0,1,1, 4.630, 10531.900, 405.388, 52876.455 25/04/27,19:07:07,15,09,1, 12.0,1,1, 4.630, 10531.911, 405.414, 52876.472 25/04/27,19:07:07,16,09,1, 12.0,1,1, 4.630, 10531.902, 405.399, 52876.534 25/04/27,19:07:07,17,09,1, 12.0,1,1, 4.630, 10531.897, 405.336, 52876.396 25/04/27,19:07:07,18,09,1, 12.0,1,1, 4.630, 10531.863, 405.376, 52876.456 25/04/27,19:07:07,19,09,1, 12.0,1,1, 4.630, 10531.884, 405.380, 52876.444 25/04/27,19:07:08,00,09,1, 11.9,1,1, 4.625, 10531.883, 405.380, 52876.444 25/04/27,19:07:08,01,09,1, 11.9,1,1, 4.625, 10531.871, 405.364, 52876.450 25/04/27,19:07:08,02,09,1, 11.9,1,1, 4.625, 10531.869, 405.337, 52876.449 25/04/27,19:07:08,03,09,1, 11.9,1,1, 4.625, 10531.873, 405.397, 52876.426 25/04/27,19:07:08,04,09,1, 11.9,1,1, 4.625, 10531.845, 405.394, 52876.394 25/04/27,19:07:08,05,09,1, 11.9,1,1, 4.625, 10531.860, 405.393, 52876.524 25/04/27,19:07:08,06,09,1, 11.9,1,1, 4.625, 10531.860, 405.348, 52876.340 25/04/27,19:07:08,07,09,1, 11.9,1,1, 4.625, 10531.834, 405.375, 52876.464 25/04/27,19:07:08,08,09,1, 11.9,1,1, 4.625, 10531.849, 405.426, 52876.512 25/04/27,19:07:08,09,09,1, 11.9,1,1, 4.625, 10531.903, 405.387, 52876.429 25/04/27,19:07:08,10,09,1, 11.9,1,1, 4.625, 10531.867, 405.372, 52876.415 25/04/27,19:07:08,11,09,1, 11.9,1,1, 4.625, 10531.842, 405.358, 52876.425 25/04/27,19:07:08,12,09,1, 11.9,1,1, 4.625, 10531.863, 405.396, 52876.375 25/04/27,19:07:08,13,09,1, 11.9,1,1, 4.625, 10531.849, 405.401, 52876.441 25/04/27,19:07:08,14,09,1, 11.9,1,1, 4.625, 10531.843, 405.373, 52876.355 25/04/27,19:07:08,15,09,1, 11.9,1,1, 4.625, 10531.853, 405.409, 52876.434 25/04/27,19:07:08,16,09,1, 11.9,1,1, 4.625, 10531.855, 405.405, 52876.344 25/04/27,19:07:08,17,09,1, 11.9,1,1, 4.625, 10531.841, 405.448, 52876.471 25/04/27,19:07:08,18,09,1, 11.9,1,1, 4.625, 10531.873, 405.402, 52876.425 25/04/27,19:07:08,19,09,1, 11.9,1,1, 4.625, 10531.858, 405.403, 52876.391 25/04/27,19:07:09,00,08,1, 11.9,1,1, 4.629, 10531.858, 405.403, 52876.391 25/04/27,19:07:09,01,08,1, 11.9,1,1, 4.629, 10531.858, 405.428, 52876.381 25/04/27,19:07:09,02,08,1, 11.9,1,1, 4.629, 10531.860, 405.414, 52876.450 25/04/27,19:07:09,03,08,1, 11.9,1,1, 4.629, 10531.868, 405.386, 52876.367 25/04/27,19:07:09,04,08,1, 11.9,1,1, 4.629, 10531.831, 405.409, 52876.386 25/04/27,19:07:09,05,08,1, 11.9,1,1, 4.629, 10531.836, 405.420, 52876.450 25/04/27,19:07:09,06,08,1, 11.9,1,1, 4.629, 10531.857, 405.436, 52876.407 25/04/27,19:07:09,07,08,1, 11.9,1,1, 4.629, 10531.866, 405.422, 52876.424 25/04/27,19:07:09,08,08,1, 11.9,1,1, 4.629, 10531.864, 405.416, 52876.384 25/04/27,19:07:09,09,08,1, 11.9,1,1, 4.629, 10531.829, 405.393, 52876.357 25/04/27,19:07:09,10,08,1, 11.9,1,1, 4.629, 10531.840, 405.444, 52876.370 25/04/27,19:07:09,11,08,1, 11.9,1,1, 4.629, 10531.834, 405.415, 52876.198 25/04/27,19:07:09,12,08,1, 11.9,1,1, 4.629, 10531.780, 405.433, 52876.441 25/04/27,19:07:09,13,08,1, 11.9,1,1, 4.629, 10531.813, 405.433, 52876.483 25/04/27,19:07:09,14,08,1, 11.9,1,1, 4.629, 10531.832, 405.458, 52876.383 25/04/27,19:07:09,15,08,1, 11.9,1,1, 4.629, 10531.816, 405.445, 52876.449 25/04/27,19:07:09,16,08,1, 11.9,1,1, 4.629, 10531.835, 405.432, 52876.387 25/04/27,19:07:09,17,08,1, 11.9,1,1, 4.629, 10531.817, 405.390, 52876.356 25/04/27,19:07:09,18,08,1, 11.9,1,1, 4.629, 10531.807, 405.422, 52876.363 25/04/27,19:07:09,19,08,1, 11.9,1,1, 4.629, 10531.831, 405.448, 52876.397 25/04/27,19:07:10,00,10,1, 11.9,1,1, 4.625, 10531.825, 405.448, 52876.397 25/04/27,19:07:10,01,10,1, 11.9,1,1, 4.625, 10531.799, 405.427, 52876.315 25/04/27,19:07:10,02,10,1, 11.9,1,1, 4.625, 10531.803, 405.438, 52876.342 25/04/27,19:07:10,03,10,1, 11.9,1,1, 4.625, 10531.775, 405.440, 52876.297 25/04/27,19:07:10,04,10,1, 11.9,1,1, 4.625, 10531.792, 405.442, 52876.375 25/04/27,19:07:10,05,10,1, 11.9,1,1, 4.625, 10531.766, 405.412, 52876.380 25/04/27,19:07:10,06,10,1, 11.9,1,1, 4.625, 10531.741, 405.399, 52876.281 25/04/27,19:07:10,07,10,1, 11.9,1,1, 4.625, 10531.764, 405.430, 52876.330 25/04/27,19:07:10,08,10,1, 11.9,1,1, 4.625, 10531.767, 405.426, 52876.359 25/04/27,19:07:10,09,10,1, 11.9,1,1, 4.625, 10531.768, 405.423, 52876.337 25/04/27,19:07:10,10,10,1, 11.9,1,1, 4.625, 10531.782, 405.387, 52876.297 25/04/27,19:07:10,11,10,1, 11.9,1,1, 4.625, 10531.764, 405.404, 52876.340 25/04/27,19:07:10,12,10,1, 11.9,1,1, 4.625, 10531.737, 405.425, 52876.332 25/04/27,19:07:10,13,10,1, 11.9,1,1, 4.625, 10531.774, 405.439, 52876.389 25/04/27,19:07:10,14,10,1, 11.9,1,1, 4.625, 10531.751, 405.406, 52876.351 25/04/27,19:07:10,15,10,1, 11.9,1,1, 4.625, 10531.756, 405.384, 52876.281 25/04/27,19:07:10,16,10,1, 11.9,1,1, 4.625, 10531.721, 405.428, 52876.383 25/04/27,19:07:10,17,10,1, 11.9,1,1, 4.625, 10531.769, 405.411, 52876.273 25/04/27,19:07:10,18,10,1, 11.9,1,1, 4.625, 10531.768, 405.388, 52876.300 25/04/27,19:07:10,19,10,1, 11.9,1,1, 4.625, 10531.750, 405.391, 52876.295 25/04/27,19:07:11,00,10,1, 11.9,1,1, 4.627, 10531.750, 405.391, 52876.295 25/04/27,19:07:11,01,10,1, 11.9,1,1, 4.627, 10531.730, 405.428, 52876.250 25/04/27,19:07:11,02,10,1, 11.9,1,1, 4.627, 10531.743, 405.398, 52876.239 25/04/27,19:07:11,03,10,1, 11.9,1,1, 4.627, 10531.726, 405.378, 52876.262 25/04/27,19:07:11,04,10,1, 11.9,1,1, 4.627, 10531.737, 405.374, 52876.345 25/04/27,19:07:11,05,10,1, 11.9,1,1, 4.627, 10531.745, 405.426, 52876.363 25/04/27,19:07:11,06,10,1, 11.9,1,1, 4.627, 10531.753, 405.412, 52876.395 25/04/27,19:07:11,07,10,1, 11.9,1,1, 4.627, 10531.734, 405.395, 52876.346 25/04/27,19:07:11,08,10,1, 11.9,1,1, 4.627, 10531.736, 405.369, 52876.341 25/04/27,19:07:11,09,10,1, 11.9,1,1, 4.627, 10531.733, 405.366, 52876.276 25/04/27,19:07:11,10,10,1, 11.9,1,1, 4.627, 10531.753, 405.382, 52876.339 25/04/27,19:07:11,11,10,1, 11.9,1,1, 4.627, 10531.766, 405.375, 52876.274 25/04/27,19:07:11,12,10,1, 11.9,1,1, 4.627, 10531.725, 405.350, 52876.342 25/04/27,19:07:11,13,10,1, 11.9,1,1, 4.627, 10531.731, 405.350, 52876.272 25/04/27,19:07:11,14,10,1, 11.9,1,1, 4.627, 10531.756, 405.374, 52876.283 25/04/27,19:07:11,15,10,1, 11.9,1,1, 4.627, 10531.716, 405.377, 52876.329 25/04/27,19:07:11,16,10,1, 11.9,1,1, 4.627, 10531.718, 405.311, 52876.297 25/04/27,19:07:11,17,10,1, 11.9,1,1, 4.627, 10531.730, 405.314, 52876.273 25/04/27,19:07:11,18,10,1, 11.9,1,1, 4.627, 10531.699, 405.315, 52876.203 25/04/27,19:07:11,19,10,1, 11.9,1,1, 4.627, 10531.734, 405.342, 52876.328 25/04/27,19:07:12,00,08,1, 11.9,1,1, 4.626, 10531.733, 405.342, 52876.328 25/04/27,19:07:12,01,08,1, 11.9,1,1, 4.626, 10531.716, 405.306, 52876.222 25/04/27,19:07:12,02,08,1, 11.9,1,1, 4.626, 10531.728, 405.322, 52876.215 25/04/27,19:07:12,03,08,1, 11.9,1,1, 4.626, 10531.694, 405.316, 52876.263 25/04/27,19:07:12,04,08,1, 11.9,1,1, 4.626, 10531.708, 405.351, 52876.282 25/04/27,19:07:12,05,08,1, 11.9,1,1, 4.626, 10531.722, 405.310, 52876.239 25/04/27,19:07:12,06,08,1, 11.9,1,1, 4.626, 10531.700, 405.312, 52876.297 25/04/27,19:07:12,07,08,1, 11.9,1,1, 4.626, 10531.685, 405.315, 52876.235 25/04/27,19:07:12,08,08,1, 11.9,1,1, 4.626, 10531.684, 405.323, 52876.309 25/04/27,19:07:12,09,08,1, 11.9,1,1, 4.626, 10531.703, 405.332, 52876.314 25/04/27,19:07:12,10,08,1, 11.9,1,1, 4.626, 10531.669, 405.299, 52876.244 25/04/27,19:07:12,11,08,1, 11.9,1,1, 4.626, 10531.663, 405.301, 52876.199 25/04/27,19:07:12,12,08,1, 11.9,1,1, 4.626, 10531.683, 405.319, 52876.251 25/04/27,19:07:12,13,08,1, 11.9,1,1, 4.626, 10531.693, 405.315, 52876.218 25/04/27,19:07:12,14,08,1, 11.9,1,1, 4.626, 10531.658, 405.311, 52876.293 25/04/27,19:07:12,15,08,1, 11.9,1,1, 4.626, 10531.665, 405.299, 52876.276 25/04/27,19:07:12,16,08,1, 11.9,1,1, 4.626, 10531.633, 405.297, 52876.210 25/04/27,19:07:12,17,08,1, 11.9,1,1, 4.626, 10531.639, 405.331, 52876.227 25/04/27,19:07:12,18,08,1, 11.9,1,1, 4.626, 10531.637, 405.328, 52876.254 25/04/27,19:07:12,19,08,1, 11.9,1,1, 4.626, 10531.622, 405.273, 52876.198 25/04/27,19:07:13,00,08,1, 11.9,1,1, 4.631, 10531.616, 405.273, 52876.198 25/04/27,19:07:13,01,08,1, 11.9,1,1, 4.631, 10531.613, 405.304, 52876.162 25/04/27,19:07:13,02,08,1, 11.9,1,1, 4.631, 10531.616, 405.298, 52876.275 25/04/27,19:07:13,03,08,1, 11.9,1,1, 4.631, 10531.599, 405.288, 52876.201 25/04/27,19:07:13,04,08,1, 11.9,1,1, 4.631, 10531.606, 405.231, 52876.266 25/04/27,19:07:13,05,08,1, 11.9,1,1, 4.631, 10531.591, 405.271, 52876.286 25/04/27,19:07:13,06,08,1, 11.9,1,1, 4.631, 10531.574, 405.309, 52876.297 25/04/27,19:07:13,07,08,1, 11.9,1,1, 4.631, 10531.604, 405.280, 52876.318 25/04/27,19:07:13,08,08,1, 11.9,1,1, 4.631, 10531.589, 405.259, 52876.202 25/04/27,19:07:13,09,08,1, 11.9,1,1, 4.631, 10531.557, 405.251, 52876.171 25/04/27,19:07:13,10,08,1, 11.9,1,1, 4.631, 10531.551, 405.264, 52876.231 25/04/27,19:07:13,11,08,1, 11.9,1,1, 4.631, 10531.564, 405.276, 52876.212 25/04/27,19:07:13,12,08,1, 11.9,1,1, 4.631, 10531.560, 405.249, 52876.224 25/04/27,19:07:13,13,08,1, 11.9,1,1, 4.631, 10531.542, 405.226, 52876.230 25/04/27,19:07:13,14,08,1, 11.9,1,1, 4.631, 10531.545, 405.255, 52876.152 25/04/27,19:07:13,15,08,1, 11.9,1,1, 4.631, 10531.542, 405.278, 52876.211 25/04/27,19:07:13,16,08,1, 11.9,1,1, 4.631, 10531.556, 405.252, 52876.172 25/04/27,19:07:13,17,08,1, 11.9,1,1, 4.631, 10531.544, 405.225, 52876.179 25/04/27,19:07:13,18,08,1, 11.9,1,1, 4.631, 10531.531, 405.246, 52876.260 25/04/27,19:07:13,19,08,1, 11.9,1,1, 4.631, 10531.541, 405.267, 52876.260 25/04/27,19:07:14,00,08,1, 11.9,1,1, 4.627, 10531.533, 405.267, 52876.260 25/04/27,19:07:14,01,08,1, 11.9,1,1, 4.627, 10531.530, 405.234, 52876.263 25/04/27,19:07:14,02,08,1, 11.9,1,1, 4.627, 10531.520, 405.229, 52876.143 25/04/27,19:07:14,03,08,1, 11.9,1,1, 4.627, 10531.518, 405.252, 52876.181 25/04/27,19:07:14,04,08,1, 11.9,1,1, 4.627, 10531.488, 405.240, 52876.170 25/04/27,19:07:14,05,08,1, 11.9,1,1, 4.627, 10531.490, 405.258, 52876.173 25/04/27,19:07:14,06,08,1, 11.9,1,1, 4.627, 10531.517, 405.249, 52876.196 25/04/27,19:07:14,07,08,1, 11.9,1,1, 4.627, 10531.480, 405.250, 52876.139 25/04/27,19:07:14,08,08,1, 11.9,1,1, 4.627, 10531.473, 405.279, 52876.199 25/04/27,19:07:14,09,08,1, 11.9,1,1, 4.627, 10531.519, 405.249, 52876.234 25/04/27,19:07:14,10,08,1, 11.9,1,1, 4.627, 10531.473, 405.257, 52876.253 25/04/27,19:07:14,11,08,1, 11.9,1,1, 4.627, 10531.496, 405.224, 52876.183 25/04/27,19:07:14,12,08,1, 11.9,1,1, 4.627, 10531.471, 405.234, 52876.184 25/04/27,19:07:14,13,08,1, 11.9,1,1, 4.627, 10531.463, 405.279, 52876.216 25/04/27,19:07:14,14,08,1, 11.9,1,1, 4.627, 10531.475, 405.248, 52876.195 25/04/27,19:07:14,15,08,1, 11.9,1,1, 4.627, 10531.479, 405.212, 52876.163 25/04/27,19:07:14,16,08,1, 11.9,1,1, 4.627, 10531.464, 405.211, 52876.145 25/04/27,19:07:14,17,08,1, 11.9,1,1, 4.627, 10531.439, 405.244, 52876.202 25/04/27,19:07:14,18,08,1, 11.9,1,1, 4.627, 10531.454, 405.248, 52876.175 25/04/27,19:07:14,19,08,1, 11.9,1,1, 4.627, 10531.479, 405.206, 52876.166 25/04/27,19:07:15,00,09,1, 12.0,1,1, 4.629, 10531.474, 405.206, 52876.166 25/04/27,19:07:15,01,09,1, 12.0,1,1, 4.629, 10531.470, 405.230, 52876.124 25/04/27,19:07:15,02,09,1, 12.0,1,1, 4.629, 10531.464, 405.251, 52876.165 25/04/27,19:07:15,03,09,1, 12.0,1,1, 4.629, 10531.479, 405.239, 52876.285 25/04/27,19:07:15,04,09,1, 12.0,1,1, 4.629, 10531.432, 405.221, 52876.243 25/04/27,19:07:15,05,09,1, 12.0,1,1, 4.629, 10531.441, 405.218, 52876.286 25/04/27,19:07:15,06,09,1, 12.0,1,1, 4.629, 10531.400, 405.248, 52876.187 25/04/27,19:07:15,07,09,1, 12.0,1,1, 4.629, 10531.438, 405.249, 52876.224 25/04/27,19:07:15,08,09,1, 12.0,1,1, 4.629, 10531.446, 405.212, 52876.154 25/04/27,19:07:15,09,09,1, 12.0,1,1, 4.629, 10531.424, 405.201, 52876.174 25/04/27,19:07:15,10,09,1, 12.0,1,1, 4.629, 10531.420, 405.194, 52876.133 25/04/27,19:07:15,11,09,1, 12.0,1,1, 4.629, 10531.439, 405.216, 52876.100 25/04/27,19:07:15,12,09,1, 12.0,1,1, 4.629, 10531.436, 405.238, 52876.173 25/04/27,19:07:15,13,09,1, 12.0,1,1, 4.629, 10531.430, 405.187, 52876.142 25/04/27,19:07:15,14,09,1, 12.0,1,1, 4.629, 10531.442, 405.225, 52876.128 25/04/27,19:07:15,15,09,1, 12.0,1,1, 4.629, 10531.432, 405.226, 52876.092 25/04/27,19:07:15,16,09,1, 12.0,1,1, 4.629, 10531.457, 405.242, 52876.166 25/04/27,19:07:15,17,09,1, 12.0,1,1, 4.629, 10531.456, 405.236, 52876.096 25/04/27,19:07:15,18,09,1, 12.0,1,1, 4.629, 10531.441, 405.197, 52876.116 25/04/27,19:07:15,19,09,1, 12.0,1,1, 4.629, 10531.428, 405.234, 52876.141 25/04/27,19:07:16,00,09,1, 11.9,1,1, 4.625, 10531.424, 405.234, 52876.141 25/04/27,19:07:16,01,09,1, 11.9,1,1, 4.625, 10531.464, 405.224, 52876.132 25/04/27,19:07:16,02,09,1, 11.9,1,1, 4.625, 10531.457, 405.198, 52876.163 25/04/27,19:07:16,03,09,1, 11.9,1,1, 4.625, 10531.412, 405.209, 52876.103 25/04/27,19:07:16,04,09,1, 11.9,1,1, 4.625, 10531.410, 405.243, 52876.196 25/04/27,19:07:16,05,09,1, 11.9,1,1, 4.625, 10531.429, 405.215, 52876.176 25/04/27,19:07:16,06,09,1, 11.9,1,1, 4.625, 10531.422, 405.211, 52876.081 25/04/27,19:07:16,07,09,1, 11.9,1,1, 4.625, 10531.406, 405.213, 52876.090 25/04/27,19:07:16,08,09,1, 11.9,1,1, 4.625, 10531.424, 405.214, 52876.104 25/04/27,19:07:16,09,09,1, 11.9,1,1, 4.625, 10531.415, 405.241, 52876.092 25/04/27,19:07:16,10,09,1, 11.9,1,1, 4.625, 10531.440, 405.244, 52876.118 25/04/27,19:07:16,11,09,1, 11.9,1,1, 4.625, 10531.453, 405.217, 52876.089 25/04/27,19:07:16,12,09,1, 11.9,1,1, 4.625, 10531.406, 405.208, 52876.165 25/04/27,19:07:16,13,09,1, 11.9,1,1, 4.625, 10531.436, 405.239, 52876.111 25/04/27,19:07:16,14,09,1, 11.9,1,1, 4.625, 10531.452, 405.258, 52876.133 25/04/27,19:07:16,15,09,1, 11.9,1,1, 4.625, 10531.472, 405.235, 52876.099 25/04/27,19:07:16,16,09,1, 11.9,1,1, 4.625, 10531.454, 405.199, 52876.130 25/04/27,19:07:16,17,09,1, 11.9,1,1, 4.625, 10531.487, 405.213, 52876.103 25/04/27,19:07:16,18,09,1, 11.9,1,1, 4.625, 10531.480, 405.212, 52876.115 25/04/27,19:07:16,19,09,1, 11.9,1,1, 4.625, 10531.493, 405.195, 52876.116 25/04/27,19:07:17,00,09,1, 12.0,1,1, 4.624, 10531.491, 405.195, 52876.116 25/04/27,19:07:17,01,09,1, 12.0,1,1, 4.624, 10531.489, 405.227, 52876.098 25/04/27,19:07:17,02,09,1, 12.0,1,1, 4.624, 10531.465, 405.236, 52876.185 25/04/27,19:07:17,03,09,1, 12.0,1,1, 4.624, 10531.466, 405.240, 52876.216 25/04/27,19:07:17,04,09,1, 12.0,1,1, 4.624, 10531.466, 405.201, 52876.150 25/04/27,19:07:17,05,09,1, 12.0,1,1, 4.624, 10531.478, 405.190, 52876.156 25/04/27,19:07:17,06,09,1, 12.0,1,1, 4.624, 10531.486, 405.218, 52876.167 25/04/27,19:07:17,07,09,1, 12.0,1,1, 4.624, 10531.486, 405.237, 52876.200 25/04/27,19:07:17,08,09,1, 12.0,1,1, 4.624, 10531.488, 405.239, 52876.161 25/04/27,19:07:17,09,09,1, 12.0,1,1, 4.624, 10531.464, 405.200, 52876.165 25/04/27,19:07:17,10,09,1, 12.0,1,1, 4.624, 10531.477, 405.193, 52876.097 25/04/27,19:07:17,11,09,1, 12.0,1,1, 4.624, 10531.478, 405.224, 52876.137 25/04/27,19:07:17,12,09,1, 12.0,1,1, 4.624, 10531.451, 405.209, 52876.150 25/04/27,19:07:17,13,09,1, 12.0,1,1, 4.624, 10531.498, 405.184, 52876.119 25/04/27,19:07:17,14,09,1, 12.0,1,1, 4.624, 10531.497, 405.181, 52876.108 25/04/27,19:07:17,15,09,1, 12.0,1,1, 4.624, 10531.488, 405.245, 52876.171 25/04/27,19:07:17,16,09,1, 12.0,1,1, 4.624, 10531.497, 405.225, 52876.173 25/04/27,19:07:17,17,09,1, 12.0,1,1, 4.624, 10531.538, 405.200, 52876.128 25/04/27,19:07:17,18,09,1, 12.0,1,1, 4.624, 10531.487, 405.205, 52876.075 25/04/27,19:07:17,19,09,1, 12.0,1,1, 4.624, 10531.498, 405.222, 52876.156 25/04/27,19:07:18,00,09,1, 11.9,1,1, 4.620, 10531.491, 405.222, 52876.156 25/04/27,19:07:18,01,09,1, 11.9,1,1, 4.620, 10531.473, 405.248, 52876.143 25/04/27,19:07:18,02,09,1, 11.9,1,1, 4.620, 10531.502, 405.211, 52876.115 25/04/27,19:07:18,03,09,1, 11.9,1,1, 4.620, 10531.502, 405.205, 52876.154 25/04/27,19:07:18,04,09,1, 11.9,1,1, 4.620, 10531.497, 405.221, 52876.140 25/04/27,19:07:18,05,09,1, 11.9,1,1, 4.620, 10531.505, 405.224, 52876.164 25/04/27,19:07:18,06,09,1, 11.9,1,1, 4.620, 10531.525, 405.230, 52876.093 25/04/27,19:07:18,07,09,1, 11.9,1,1, 4.620, 10531.474, 405.208, 52876.188 25/04/27,19:07:18,08,09,1, 11.9,1,1, 4.620, 10531.499, 405.199, 52876.088 25/04/27,19:07:18,09,09,1, 11.9,1,1, 4.620, 10531.504, 405.261, 52876.165 25/04/27,19:07:18,10,09,1, 11.9,1,1, 4.620, 10531.511, 405.218, 52876.176 25/04/27,19:07:18,11,09,1, 11.9,1,1, 4.620, 10531.503, 405.205, 52876.078 25/04/27,19:07:18,12,09,1, 11.9,1,1, 4.620, 10531.498, 405.223, 52876.076 25/04/27,19:07:18,13,09,1, 11.9,1,1, 4.620, 10531.493, 405.213, 52876.119 25/04/27,19:07:18,14,09,1, 11.9,1,1, 4.620, 10531.498, 405.219, 52876.091 25/04/27,19:07:18,15,09,1, 11.9,1,1, 4.620, 10531.492, 405.235, 52876.170 25/04/27,19:07:18,16,09,1, 11.9,1,1, 4.620, 10531.500, 405.207, 52876.069 25/04/27,19:07:18,17,09,1, 11.9,1,1, 4.620, 10531.488, 405.215, 52876.075 25/04/27,19:07:18,18,09,1, 11.9,1,1, 4.620, 10531.519, 405.254, 52876.114 25/04/27,19:07:18,19,09,1, 11.9,1,1, 4.620, 10531.469, 405.243, 52876.083 25/04/27,19:07:19,00,09,1, 11.9,1,1, 4.625, 10531.466, 405.243, 52876.083 25/04/27,19:07:19,01,09,1, 11.9,1,1, 4.625, 10531.478, 405.207, 52876.088 25/04/27,19:07:19,02,09,1, 11.9,1,1, 4.625, 10531.479, 405.243, 52876.056 25/04/27,19:07:19,03,09,1, 11.9,1,1, 4.625, 10531.483, 405.238, 52876.168 25/04/27,19:07:19,04,09,1, 11.9,1,1, 4.625, 10531.484, 405.226, 52876.130 25/04/27,19:07:19,05,09,1, 11.9,1,1, 4.625, 10531.485, 405.214, 52876.113 25/04/27,19:07:19,06,09,1, 11.9,1,1, 4.625, 10531.460, 405.223, 52876.021 25/04/27,19:07:19,07,09,1, 11.9,1,1, 4.625, 10531.541, 405.236, 52876.076 25/04/27,19:07:19,08,09,1, 11.9,1,1, 4.625, 10531.497, 405.213, 52876.055 25/04/27,19:07:19,09,09,1, 11.9,1,1, 4.625, 10531.499, 405.214, 52876.068 25/04/27,19:07:19,10,09,1, 11.9,1,1, 4.625, 10531.488, 405.189, 52876.102 25/04/27,19:07:19,11,09,1, 11.9,1,1, 4.625, 10531.501, 405.247, 52876.137 25/04/27,19:07:19,12,09,1, 11.9,1,1, 4.625, 10531.511, 405.258, 52876.102 25/04/27,19:07:19,13,09,1, 11.9,1,1, 4.625, 10531.462, 405.234, 52876.049 25/04/27,19:07:19,14,09,1, 11.9,1,1, 4.625, 10531.481, 405.217, 52876.095 25/04/27,19:07:19,15,09,1, 11.9,1,1, 4.625, 10531.440, 405.253, 52876.094 25/04/27,19:07:19,16,09,1, 11.9,1,1, 4.625, 10531.484, 405.240, 52876.099 25/04/27,19:07:19,17,09,1, 11.9,1,1, 4.625, 10531.465, 405.259, 52876.092 25/04/27,19:07:19,18,09,1, 11.9,1,1, 4.625, 10531.496, 405.229, 52876.054 25/04/27,19:07:19,19,09,1, 11.9,1,1, 4.625, 10531.479, 405.241, 52876.091 25/04/27,19:07:20,00,09,1, 11.9,1,1, 4.627, 10531.474, 405.241, 52876.091 25/04/27,19:07:20,01,09,1, 11.9,1,1, 4.627, 10531.498, 405.291, 52876.099 25/04/27,19:07:20,02,09,1, 11.9,1,1, 4.627, 10531.474, 405.268, 52876.089 25/04/27,19:07:20,03,09,1, 11.9,1,1, 4.627, 10531.491, 405.245, 52876.120 25/04/27,19:07:20,04,09,1, 11.9,1,1, 4.627, 10531.473, 405.279, 52876.114 25/04/27,19:07:20,05,09,1, 11.9,1,1, 4.627, 10531.496, 405.294, 52876.095 25/04/27,19:07:20,06,09,1, 11.9,1,1, 4.627, 10531.495, 405.282, 52876.030 25/04/27,19:07:20,07,09,1, 11.9,1,1, 4.627, 10531.452, 405.269, 52876.074 25/04/27,19:07:20,08,09,1, 11.9,1,1, 4.627, 10531.483, 405.279, 52876.060 25/04/27,19:07:20,09,09,1, 11.9,1,1, 4.627, 10531.484, 405.285, 52876.054 25/04/27,19:07:20,10,09,1, 11.9,1,1, 4.627, 10531.488, 405.283, 52876.082 25/04/27,19:07:20,11,09,1, 11.9,1,1, 4.627, 10531.480, 405.281, 52876.086 25/04/27,19:07:20,12,09,1, 11.9,1,1, 4.627, 10531.486, 405.265, 52876.159 25/04/27,19:07:20,13,09,1, 11.9,1,1, 4.627, 10531.474, 405.296, 52876.065 25/04/27,19:07:20,14,09,1, 11.9,1,1, 4.627, 10531.463, 405.307, 52876.024 25/04/27,19:07:20,15,09,1, 11.9,1,1, 4.627, 10531.471, 405.327, 52876.125 25/04/27,19:07:20,16,09,1, 11.9,1,1, 4.627, 10531.465, 405.308, 52876.033 25/04/27,19:07:20,17,09,1, 11.9,1,1, 4.627, 10531.472, 405.301, 52875.990 25/04/27,19:07:20,18,09,1, 11.9,1,1, 4.627, 10531.480, 405.330, 52876.012 25/04/27,19:07:20,19,09,1, 11.9,1,1, 4.627, 10531.472, 405.348, 52876.160 25/04/27,19:07:21,00,09,1, 11.9,1,1, 4.625, 10531.466, 405.348, 52876.160 25/04/27,19:07:21,01,09,1, 11.9,1,1, 4.625, 10531.480, 405.327, 52876.068 25/04/27,19:07:21,02,09,1, 11.9,1,1, 4.625, 10531.459, 405.342, 52876.100 25/04/27,19:07:21,03,09,1, 11.9,1,1, 4.625, 10531.476, 405.364, 52876.047 25/04/27,19:07:21,04,09,1, 11.9,1,1, 4.625, 10531.503, 405.356, 52876.028 25/04/27,19:07:21,05,09,1, 11.9,1,1, 4.625, 10531.522, 405.334, 52876.075 25/04/27,19:07:21,06,09,1, 11.9,1,1, 4.625, 10531.486, 405.324, 52875.975 25/04/27,19:07:21,07,09,1, 11.9,1,1, 4.625, 10531.483, 405.354, 52876.017 25/04/27,19:07:21,08,09,1, 11.9,1,1, 4.625, 10531.482, 405.382, 52876.067 25/04/27,19:07:21,09,09,1, 11.9,1,1, 4.625, 10531.495, 405.378, 52876.084 25/04/27,19:07:21,10,09,1, 11.9,1,1, 4.625, 10531.482, 405.353, 52876.032 25/04/27,19:07:21,11,09,1, 11.9,1,1, 4.625, 10531.457, 405.373, 52876.028 25/04/27,19:07:21,12,09,1, 11.9,1,1, 4.625, 10531.507, 405.399, 52876.097 25/04/27,19:07:21,13,09,1, 11.9,1,1, 4.625, 10531.499, 405.381, 52875.999 25/04/27,19:07:21,14,09,1, 11.9,1,1, 4.625, 10531.490, 405.398, 52876.079 25/04/27,19:07:21,15,09,1, 11.9,1,1, 4.625, 10531.487, 405.394, 52876.066 25/04/27,19:07:21,16,09,1, 11.9,1,1, 4.625, 10531.467, 405.408, 52875.981 25/04/27,19:07:21,17,09,1, 11.9,1,1, 4.625, 10531.512, 405.425, 52876.026 25/04/27,19:07:21,18,09,1, 11.9,1,1, 4.625, 10531.514, 405.429, 52876.007 25/04/27,19:07:21,19,09,1, 11.9,1,1, 4.625, 10531.484, 405.410, 52876.007 25/04/27,19:07:22,00,08,1, 11.9,1,1, 4.628, 10531.483, 405.410, 52876.007 25/04/27,19:07:22,01,08,1, 11.9,1,1, 4.628, 10531.500, 405.456, 52875.996 25/04/27,19:07:22,02,08,1, 11.9,1,1, 4.628, 10531.489, 405.445, 52876.014 25/04/27,19:07:22,03,08,1, 11.9,1,1, 4.628, 10531.496, 405.434, 52876.076 25/04/27,19:07:22,04,08,1, 11.9,1,1, 4.628, 10531.506, 405.423, 52876.012 25/04/27,19:07:22,05,08,1, 11.9,1,1, 4.628, 10531.505, 405.489, 52876.063 25/04/27,19:07:22,06,08,1, 11.9,1,1, 4.628, 10531.476, 405.485, 52876.075 25/04/27,19:07:22,07,08,1, 11.9,1,1, 4.628, 10531.505, 405.474, 52876.048 25/04/27,19:07:22,08,08,1, 11.9,1,1, 4.628, 10531.521, 405.449, 52875.982 25/04/27,19:07:22,09,08,1, 11.9,1,1, 4.628, 10531.496, 405.489, 52875.982 25/04/27,19:07:22,10,08,1, 11.9,1,1, 4.628, 10531.488, 405.494, 52876.012 25/04/27,19:07:22,11,08,1, 11.9,1,1, 4.628, 10531.510, 405.528, 52876.135 25/04/27,19:07:22,12,08,1, 11.9,1,1, 4.628, 10531.525, 405.494, 52876.057 25/04/27,19:07:22,13,08,1, 11.9,1,1, 4.628, 10531.507, 405.495, 52875.970 25/04/27,19:07:22,14,08,1, 11.9,1,1, 4.628, 10531.529, 405.524, 52876.033 25/04/27,19:07:22,15,08,1, 11.9,1,1, 4.628, 10531.532, 405.519, 52876.085 25/04/27,19:07:22,16,08,1, 11.9,1,1, 4.628, 10531.512, 405.518, 52875.956 25/04/27,19:07:22,17,08,1, 11.9,1,1, 4.628, 10531.520, 405.525, 52876.029 25/04/27,19:07:22,18,08,1, 11.9,1,1, 4.628, 10531.500, 405.537, 52876.091 25/04/27,19:07:22,19,08,1, 11.9,1,1, 4.628, 10531.505, 405.553, 52876.032 25/04/27,19:07:23,00,09,1, 12.0,1,1, 4.627, 10531.499, 405.553, 52876.032 25/04/27,19:07:23,01,09,1, 12.0,1,1, 4.627, 10531.538, 405.544, 52875.975 25/04/27,19:07:23,02,09,1, 12.0,1,1, 4.627, 10531.514, 405.540, 52876.038 25/04/27,19:07:23,03,09,1, 12.0,1,1, 4.627, 10531.533, 405.540, 52875.923 25/04/27,19:07:23,04,09,1, 12.0,1,1, 4.627, 10531.539, 405.597, 52876.093 25/04/27,19:07:23,05,09,1, 12.0,1,1, 4.627, 10531.530, 405.582, 52876.093 25/04/27,19:07:23,06,09,1, 12.0,1,1, 4.627, 10531.542, 405.552, 52876.007 25/04/27,19:07:23,07,09,1, 12.0,1,1, 4.627, 10531.532, 405.557, 52875.937 25/04/27,19:07:23,08,09,1, 12.0,1,1, 4.627, 10531.538, 405.596, 52875.933 25/04/27,19:07:23,09,09,1, 12.0,1,1, 4.627, 10531.552, 405.610, 52876.008 25/04/27,19:07:23,10,09,1, 12.0,1,1, 4.627, 10531.551, 405.598, 52876.023 25/04/27,19:07:23,11,09,1, 12.0,1,1, 4.627, 10531.534, 405.580, 52876.001 25/04/27,19:07:23,12,09,1, 12.0,1,1, 4.627, 10531.540, 405.613, 52876.033 25/04/27,19:07:23,13,09,1, 12.0,1,1, 4.627, 10531.522, 405.637, 52875.993 25/04/27,19:07:23,14,09,1, 12.0,1,1, 4.627, 10531.583, 405.624, 52875.982 25/04/27,19:07:23,15,09,1, 12.0,1,1, 4.627, 10531.574, 405.621, 52875.996 25/04/27,19:07:23,16,09,1, 12.0,1,1, 4.627, 10531.538, 405.620, 52875.971 25/04/27,19:07:23,17,09,1, 12.0,1,1, 4.627, 10531.558, 405.634, 52875.964 25/04/27,19:07:23,18,09,1, 12.0,1,1, 4.627, 10531.554, 405.655, 52875.971 25/04/27,19:07:23,19,09,1, 12.0,1,1, 4.627, 10531.577, 405.638, 52875.997 25/04/27,19:07:24,00,09,1, 11.9,1,1, 4.628, 10531.574, 405.638, 52875.997 25/04/27,19:07:24,01,09,1, 11.9,1,1, 4.628, 10531.565, 405.619, 52875.952 25/04/27,19:07:24,02,09,1, 11.9,1,1, 4.628, 10531.548, 405.673, 52875.939 25/04/27,19:07:24,03,09,1, 11.9,1,1, 4.628, 10531.573, 405.695, 52876.008 25/04/27,19:07:24,04,09,1, 11.9,1,1, 4.628, 10531.558, 405.667, 52876.029 25/04/27,19:07:24,05,09,1, 11.9,1,1, 4.628, 10531.570, 405.643, 52875.981 25/04/27,19:07:24,06,09,1, 11.9,1,1, 4.628, 10531.554, 405.693, 52875.987 25/04/27,19:07:24,07,09,1, 11.9,1,1, 4.628, 10531.566, 405.703, 52876.005 25/04/27,19:07:24,08,09,1, 11.9,1,1, 4.628, 10531.605, 405.706, 52875.957 25/04/27,19:07:24,09,09,1, 11.9,1,1, 4.628, 10531.556, 405.685, 52875.992 25/04/27,19:07:24,10,09,1, 11.9,1,1, 4.628, 10531.579, 405.715, 52875.919 25/04/27,19:07:24,11,09,1, 11.9,1,1, 4.628, 10531.586, 405.700, 52876.008 25/04/27,19:07:24,12,09,1, 11.9,1,1, 4.628, 10531.618, 405.724, 52875.993 25/04/27,19:07:24,13,09,1, 11.9,1,1, 4.628, 10531.621, 405.694, 52875.960 25/04/27,19:07:24,14,09,1, 11.9,1,1, 4.628, 10531.614, 405.675, 52875.950 25/04/27,19:07:24,15,09,1, 11.9,1,1, 4.628, 10531.612, 405.702, 52875.935 25/04/27,19:07:24,16,09,1, 11.9,1,1, 4.628, 10531.630, 405.726, 52875.940 25/04/27,19:07:24,17,09,1, 11.9,1,1, 4.628, 10531.615, 405.700, 52875.983 25/04/27,19:07:24,18,09,1, 11.9,1,1, 4.628, 10531.632, 405.685, 52875.957 25/04/27,19:07:24,19,09,1, 11.9,1,1, 4.628, 10531.651, 405.670, 52875.885 25/04/27,19:07:25,00,09,1, 11.9,1,1, 4.625, 10531.650, 405.670, 52875.885 25/04/27,19:07:25,01,09,1, 11.9,1,1, 4.625, 10531.682, 405.714, 52875.961 25/04/27,19:07:25,02,09,1, 11.9,1,1, 4.625, 10531.663, 405.722, 52875.946 25/04/27,19:07:25,03,09,1, 11.9,1,1, 4.625, 10531.647, 405.696, 52875.929 25/04/27,19:07:25,04,09,1, 11.9,1,1, 4.625, 10531.666, 405.682, 52875.951 25/04/27,19:07:25,05,09,1, 11.9,1,1, 4.625, 10531.645, 405.716, 52876.047 25/04/27,19:07:25,06,09,1, 11.9,1,1, 4.625, 10531.708, 405.705, 52875.934 25/04/27,19:07:25,07,09,1, 11.9,1,1, 4.625, 10531.686, 405.680, 52876.086 25/04/27,19:07:25,08,09,1, 11.9,1,1, 4.625, 10531.711, 405.670, 52875.896 25/04/27,19:07:25,09,09,1, 11.9,1,1, 4.625, 10531.719, 405.678, 52875.886 25/04/27,19:07:25,10,09,1, 11.9,1,1, 4.625, 10531.710, 405.697, 52875.991 25/04/27,19:07:25,11,09,1, 11.9,1,1, 4.625, 10531.723, 405.708, 52875.929 25/04/27,19:07:25,12,09,1, 11.9,1,1, 4.625, 10531.740, 405.663, 52875.937 25/04/27,19:07:25,13,09,1, 11.9,1,1, 4.625, 10531.755, 405.666, 52875.952 25/04/27,19:07:25,14,09,1, 11.9,1,1, 4.625, 10531.749, 405.713, 52875.931 25/04/27,19:07:25,15,09,1, 11.9,1,1, 4.625, 10531.757, 405.721, 52875.972 25/04/27,19:07:25,16,09,1, 11.9,1,1, 4.625, 10531.778, 405.695, 52875.925 25/04/27,19:07:25,17,09,1, 11.9,1,1, 4.625, 10531.759, 405.673, 52875.900 25/04/27,19:07:25,18,09,1, 11.9,1,1, 4.625, 10531.785, 405.694, 52875.871 25/04/27,19:07:25,19,09,1, 11.9,1,1, 4.625, 10531.801, 405.719, 52875.922 25/04/27,19:07:26,00,09,1, 11.9,1,1, 4.629, 10531.800, 405.719, 52875.922 25/04/27,19:07:26,01,09,1, 11.9,1,1, 4.629, 10531.805, 405.689, 52875.917 25/04/27,19:07:26,02,09,1, 11.9,1,1, 4.629, 10531.818, 405.673, 52875.890 25/04/27,19:07:26,03,09,1, 11.9,1,1, 4.629, 10531.814, 405.706, 52875.901 25/04/27,19:07:26,04,09,1, 11.9,1,1, 4.629, 10531.845, 405.717, 52875.962 25/04/27,19:07:26,05,09,1, 11.9,1,1, 4.629, 10531.838, 405.698, 52876.010 25/04/27,19:07:26,06,09,1, 11.9,1,1, 4.629, 10531.832, 405.701, 52875.936 25/04/27,19:07:26,07,09,1, 11.9,1,1, 4.629, 10531.843, 405.687, 52875.889 25/04/27,19:07:26,08,09,1, 11.9,1,1, 4.629, 10531.841, 405.735, 52875.903 25/04/27,19:07:26,09,09,1, 11.9,1,1, 4.629, 10531.858, 405.714, 52875.977 25/04/27,19:07:26,10,09,1, 11.9,1,1, 4.629, 10531.876, 405.696, 52875.922 25/04/27,19:07:26,11,09,1, 11.9,1,1, 4.629, 10531.879, 405.729, 52875.920 25/04/27,19:07:26,12,09,1, 11.9,1,1, 4.629, 10531.885, 405.734, 52875.962 25/04/27,19:07:26,13,09,1, 11.9,1,1, 4.629, 10531.904, 405.750, 52875.933 25/04/27,19:07:26,14,09,1, 11.9,1,1, 4.629, 10531.895, 405.772, 52875.936 25/04/27,19:07:26,15,09,1, 11.9,1,1, 4.629, 10531.930, 405.711, 52875.865 25/04/27,19:07:26,16,09,1, 11.9,1,1, 4.629, 10531.904, 405.715, 52875.862 25/04/27,19:07:26,17,09,1, 11.9,1,1, 4.629, 10531.947, 405.767, 52875.829 25/04/27,19:07:26,18,09,1, 11.9,1,1, 4.629, 10531.919, 405.774, 52876.024 25/04/27,19:07:26,19,09,1, 11.9,1,1, 4.629, 10531.944, 405.725, 52875.774 25/04/27,19:07:27,00,09,1, 12.0,1,1, 4.627, 10531.942, 405.725, 52875.774 25/04/27,19:07:27,01,09,1, 12.0,1,1, 4.627, 10531.981, 405.766, 52875.838 25/04/27,19:07:27,02,09,1, 12.0,1,1, 4.627, 10531.951, 405.781, 52875.832 25/04/27,19:07:27,03,09,1, 12.0,1,1, 4.627, 10531.968, 405.785, 52875.912 25/04/27,19:07:27,04,09,1, 12.0,1,1, 4.627, 10531.958, 405.755, 52875.892 25/04/27,19:07:27,05,09,1, 12.0,1,1, 4.627, 10531.968, 405.749, 52875.852 25/04/27,19:07:27,06,09,1, 12.0,1,1, 4.627, 10531.997, 405.785, 52875.875 25/04/27,19:07:27,07,09,1, 12.0,1,1, 4.627, 10531.982, 405.773, 52875.889 25/04/27,19:07:27,08,09,1, 12.0,1,1, 4.627, 10531.996, 405.761, 52875.887 25/04/27,19:07:27,09,09,1, 12.0,1,1, 4.627, 10531.988, 405.761, 52875.881 25/04/27,19:07:27,10,09,1, 12.0,1,1, 4.627, 10531.998, 405.771, 52875.848 25/04/27,19:07:27,11,09,1, 12.0,1,1, 4.627, 10531.962, 405.794, 52876.086 25/04/27,19:07:27,12,09,1, 12.0,1,1, 4.627, 10532.007, 405.775, 52875.882 25/04/27,19:07:27,13,09,1, 12.0,1,1, 4.627, 10531.998, 405.741, 52875.953 25/04/27,19:07:27,14,09,1, 12.0,1,1, 4.627, 10531.981, 405.731, 52875.813 25/04/27,19:07:27,15,09,1, 12.0,1,1, 4.627, 10531.997, 405.757, 52875.787 25/04/27,19:07:27,16,09,1, 12.0,1,1, 4.627, 10531.998, 405.760, 52875.863 25/04/27,19:07:27,17,09,1, 12.0,1,1, 4.627, 10531.985, 405.746, 52875.919 25/04/27,19:07:27,18,09,1, 12.0,1,1, 4.627, 10532.016, 405.713, 52875.770 25/04/27,19:07:27,19,09,1, 12.0,1,1, 4.627, 10532.017, 405.706, 52875.841 25/04/27,19:07:28,00,09,1, 11.9,1,1, 4.624, 10532.017, 405.706, 52875.841 25/04/27,19:07:28,01,09,1, 11.9,1,1, 4.624, 10532.022, 405.729, 52875.821 25/04/27,19:07:28,02,09,1, 11.9,1,1, 4.624, 10532.055, 405.695, 52875.774 25/04/27,19:07:28,03,09,1, 11.9,1,1, 4.624, 10531.993, 405.678, 52875.781 25/04/27,19:07:28,04,09,1, 11.9,1,1, 4.624, 10532.032, 405.685, 52875.790 25/04/27,19:07:28,05,09,1, 11.9,1,1, 4.624, 10532.029, 405.694, 52875.737 25/04/27,19:07:28,06,09,1, 11.9,1,1, 4.624, 10532.039, 405.662, 52875.806 25/04/27,19:07:28,07,09,1, 11.9,1,1, 4.624, 10532.043, 405.653, 52875.641 25/04/27,19:07:28,08,09,1, 11.9,1,1, 4.624, 10532.025, 405.643, 52875.757 25/04/27,19:07:28,09,09,1, 11.9,1,1, 4.624, 10532.022, 405.658, 52875.777 25/04/27,19:07:28,10,09,1, 11.9,1,1, 4.624, 10532.023, 405.669, 52875.836 25/04/27,19:07:28,11,09,1, 11.9,1,1, 4.624, 10532.036, 405.637, 52875.771 25/04/27,19:07:28,12,09,1, 11.9,1,1, 4.624, 10532.007, 405.597, 52875.744 25/04/27,19:07:28,13,09,1, 11.9,1,1, 4.624, 10532.037, 405.623, 52875.780 25/04/27,19:07:28,14,09,1, 11.9,1,1, 4.624, 10532.035, 405.644, 52875.729 25/04/27,19:07:28,15,09,1, 11.9,1,1, 4.624, 10532.027, 405.623, 52875.776 25/04/27,19:07:28,16,09,1, 11.9,1,1, 4.624, 10532.027, 405.585, 52875.699 25/04/27,19:07:28,17,09,1, 11.9,1,1, 4.624, 10532.035, 405.601, 52875.634 25/04/27,19:07:28,18,09,1, 11.9,1,1, 4.624, 10532.054, 405.600, 52875.681 25/04/27,19:07:28,19,09,1, 11.9,1,1, 4.624, 10532.062, 405.630, 52875.774 25/04/27,19:07:29,00,09,1, 11.9,1,1, 4.629, 10532.058, 405.630, 52875.774 25/04/27,19:07:29,01,09,1, 11.9,1,1, 4.629, 10532.035, 405.572, 52875.705 25/04/27,19:07:29,02,09,1, 11.9,1,1, 4.629, 10532.040, 405.556, 52875.722 25/04/27,19:07:29,03,09,1, 11.9,1,1, 4.629, 10532.026, 405.610, 52875.714 25/04/27,19:07:29,04,09,1, 11.9,1,1, 4.629, 10532.039, 405.590, 52875.663 25/04/27,19:07:29,05,09,1, 11.9,1,1, 4.629, 10532.037, 405.572, 52875.675 25/04/27,19:07:29,06,09,1, 11.9,1,1, 4.629, 10532.046, 405.567, 52875.623 25/04/27,19:07:29,07,09,1, 11.9,1,1, 4.629, 10532.026, 405.589, 52875.652 25/04/27,19:07:29,08,09,1, 11.9,1,1, 4.629, 10532.040, 405.594, 52875.672 25/04/27,19:07:29,09,09,1, 11.9,1,1, 4.629, 10532.036, 405.573, 52875.638 25/04/27,19:07:29,10,09,1, 11.9,1,1, 4.629, 10532.036, 405.550, 52875.606 25/04/27,19:07:29,11,09,1, 11.9,1,1, 4.629, 10532.026, 405.553, 52875.614 25/04/27,19:07:29,12,09,1, 11.9,1,1, 4.629, 10532.020, 405.565, 52875.684 25/04/27,19:07:29,13,09,1, 11.9,1,1, 4.629, 10532.053, 405.568, 52875.668 25/04/27,19:07:29,14,09,1, 11.9,1,1, 4.629, 10532.016, 405.551, 52875.650 25/04/27,19:07:29,15,09,1, 11.9,1,1, 4.629, 10532.032, 405.521, 52875.565 25/04/27,19:07:29,16,09,1, 11.9,1,1, 4.629, 10532.026, 405.540, 52875.622 25/04/27,19:07:29,17,09,1, 11.9,1,1, 4.629, 10532.034, 405.564, 52875.687 25/04/27,19:07:29,18,09,1, 11.9,1,1, 4.629, 10532.027, 405.558, 52875.657 25/04/27,19:07:29,19,09,1, 11.9,1,1, 4.629, 10532.060, 405.524, 52875.688 25/04/27,19:07:30,00,09,1, 12.0,1,1, 4.624, 10532.058, 405.524, 52875.688 25/04/27,19:07:30,01,09,1, 12.0,1,1, 4.624, 10532.039, 405.532, 52875.621 25/04/27,19:07:30,02,09,1, 12.0,1,1, 4.624, 10532.042, 405.563, 52875.641 25/04/27,19:07:30,03,09,1, 12.0,1,1, 4.624, 10532.048, 405.540, 52875.654 25/04/27,19:07:30,04,09,1, 12.0,1,1, 4.624, 10532.026, 405.514, 52875.683 25/04/27,19:07:30,05,09,1, 12.0,1,1, 4.624, 10532.050, 405.497, 52875.683 25/04/27,19:07:30,06,09,1, 12.0,1,1, 4.624, 10532.038, 405.534, 52875.664 25/04/27,19:07:30,07,09,1, 12.0,1,1, 4.624, 10532.062, 405.564, 52875.674 25/04/27,19:07:30,08,09,1, 12.0,1,1, 4.624, 10532.031, 405.523, 52875.583 25/04/27,19:07:30,09,09,1, 12.0,1,1, 4.624, 10532.032, 405.508, 52875.608 25/04/27,19:07:30,10,09,1, 12.0,1,1, 4.624, 10532.030, 405.512, 52875.586 25/04/27,19:07:30,11,09,1, 12.0,1,1, 4.624, 10532.038, 405.542, 52875.605 25/04/27,19:07:30,12,09,1, 12.0,1,1, 4.624, 10532.039, 405.536, 52875.620 25/04/27,19:07:30,13,09,1, 12.0,1,1, 4.624, 10532.055, 405.517, 52875.709 25/04/27,19:07:30,14,09,1, 12.0,1,1, 4.624, 10532.067, 405.525, 52875.545 25/04/27,19:07:30,15,09,1, 12.0,1,1, 4.624, 10532.032, 405.538, 52875.592 25/04/27,19:07:30,16,09,1, 12.0,1,1, 4.624, 10532.038, 405.545, 52875.689 25/04/27,19:07:30,17,09,1, 12.0,1,1, 4.624, 10532.055, 405.529, 52875.629 25/04/27,19:07:30,18,09,1, 12.0,1,1, 4.624, 10532.058, 405.532, 52875.626 25/04/27,19:07:30,19,09,1, 12.0,1,1, 4.624, 10532.026, 405.532, 52875.600 25/04/27,19:07:31,00,09,1, 11.9,1,1, 4.626, 10532.025, 405.532, 52875.600 25/04/27,19:07:31,01,09,1, 11.9,1,1, 4.626, 10532.046, 405.569, 52875.707 25/04/27,19:07:31,02,09,1, 11.9,1,1, 4.626, 10532.070, 405.519, 52875.582 25/04/27,19:07:31,03,09,1, 11.9,1,1, 4.626, 10532.053, 405.542, 52875.596 25/04/27,19:07:31,04,09,1, 11.9,1,1, 4.626, 10532.050, 405.541, 52875.657 25/04/27,19:07:31,05,09,1, 11.9,1,1, 4.626, 10532.062, 405.561, 52875.575 25/04/27,19:07:31,06,09,1, 11.9,1,1, 4.626, 10532.075, 405.548, 52875.576 25/04/27,19:07:31,07,09,1, 11.9,1,1, 4.626, 10532.063, 405.529, 52875.547 25/04/27,19:07:31,08,09,1, 11.9,1,1, 4.626, 10532.075, 405.531, 52875.550 25/04/27,19:07:31,09,09,1, 11.9,1,1, 4.626, 10532.064, 405.549, 52875.518 25/04/27,19:07:31,10,09,1, 11.9,1,1, 4.626, 10532.077, 405.543, 52875.616 25/04/27,19:07:31,11,09,1, 11.9,1,1, 4.626, 10532.078, 405.545, 52875.610 25/04/27,19:07:31,12,09,1, 11.9,1,1, 4.626, 10532.093, 405.534, 52875.575 25/04/27,19:07:31,13,09,1, 11.9,1,1, 4.626, 10532.086, 405.552, 52875.539 25/04/27,19:07:31,14,09,1, 11.9,1,1, 4.626, 10532.119, 405.556, 52875.571 25/04/27,19:07:31,15,09,1, 11.9,1,1, 4.626, 10532.100, 405.545, 52875.605 25/04/27,19:07:31,16,09,1, 11.9,1,1, 4.626, 10532.129, 405.520, 52875.500 25/04/27,19:07:31,17,09,1, 11.9,1,1, 4.626, 10532.103, 405.513, 52875.539 25/04/27,19:07:31,18,09,1, 11.9,1,1, 4.626, 10532.127, 405.532, 52875.533 25/04/27,19:07:31,19,09,1, 11.9,1,1, 4.626, 10532.132, 405.516, 52875.590 25/04/27,19:07:32,00,09,1, 11.9,1,1, 4.629, 10532.125, 405.516, 52875.590 25/04/27,19:07:32,01,09,1, 11.9,1,1, 4.629, 10532.145, 405.523, 52875.562 25/04/27,19:07:32,02,09,1, 11.9,1,1, 4.629, 10532.118, 405.509, 52875.539 25/04/27,19:07:32,03,09,1, 11.9,1,1, 4.629, 10532.104, 405.529, 52875.552 25/04/27,19:07:32,04,09,1, 11.9,1,1, 4.629, 10532.132, 405.532, 52875.605 25/04/27,19:07:32,05,09,1, 11.9,1,1, 4.629, 10532.141, 405.518, 52875.496 25/04/27,19:07:32,06,09,1, 11.9,1,1, 4.629, 10532.152, 405.505, 52875.496 25/04/27,19:07:32,07,09,1, 11.9,1,1, 4.629, 10532.160, 405.494, 52875.452 25/04/27,19:07:32,08,09,1, 11.9,1,1, 4.629, 10532.169, 405.516, 52875.545 25/04/27,19:07:32,09,09,1, 11.9,1,1, 4.629, 10532.182, 405.514, 52875.596 25/04/27,19:07:32,10,09,1, 11.9,1,1, 4.629, 10532.188, 405.518, 52875.510 25/04/27,19:07:32,11,09,1, 11.9,1,1, 4.629, 10532.167, 405.498, 52875.528 25/04/27,19:07:32,12,09,1, 11.9,1,1, 4.629, 10532.203, 405.497, 52875.557 25/04/27,19:07:32,13,09,1, 11.9,1,1, 4.629, 10532.198, 405.521, 52875.551 25/04/27,19:07:32,14,09,1, 11.9,1,1, 4.629, 10532.229, 405.518, 52875.527 25/04/27,19:07:32,15,09,1, 11.9,1,1, 4.629, 10532.229, 405.475, 52875.446 25/04/27,19:07:32,16,09,1, 11.9,1,1, 4.629, 10532.200, 405.485, 52875.554 25/04/27,19:07:32,17,09,1, 11.9,1,1, 4.629, 10532.242, 405.507, 52875.534 25/04/27,19:07:32,18,09,1, 11.9,1,1, 4.629, 10532.252, 405.520, 52875.497 25/04/27,19:07:32,19,09,1, 11.9,1,1, 4.629, 10532.255, 405.521, 52875.581 25/04/27,19:07:33,00,09,1, 12.0,1,1, 4.624, 10532.250, 405.521, 52875.581 25/04/27,19:07:33,01,09,1, 12.0,1,1, 4.624, 10532.303, 405.474, 52875.453 25/04/27,19:07:33,02,09,1, 12.0,1,1, 4.624, 10532.274, 405.527, 52875.567 25/04/27,19:07:33,03,09,1, 12.0,1,1, 4.624, 10532.295, 405.506, 52875.561 25/04/27,19:07:33,04,09,1, 12.0,1,1, 4.624, 10532.313, 405.480, 52875.480 25/04/27,19:07:33,05,09,1, 12.0,1,1, 4.624, 10532.294, 405.453, 52875.499 25/04/27,19:07:33,06,09,1, 12.0,1,1, 4.624, 10532.302, 405.479, 52875.427 25/04/27,19:07:33,07,09,1, 12.0,1,1, 4.624, 10532.332, 405.494, 52875.588 25/04/27,19:07:33,08,09,1, 12.0,1,1, 4.624, 10532.333, 405.503, 52875.507 25/04/27,19:07:33,09,09,1, 12.0,1,1, 4.624, 10532.327, 405.478, 52875.523 25/04/27,19:07:33,10,09,1, 12.0,1,1, 4.624, 10532.350, 405.489, 52875.550 25/04/27,19:07:33,11,09,1, 12.0,1,1, 4.624, 10532.333, 405.495, 52875.461 25/04/27,19:07:33,12,09,1, 12.0,1,1, 4.624, 10532.339, 405.508, 52875.525 25/04/27,19:07:33,13,09,1, 12.0,1,1, 4.624, 10532.379, 405.494, 52875.515 25/04/27,19:07:33,14,09,1, 12.0,1,1, 4.624, 10532.357, 405.472, 52875.422 25/04/27,19:07:33,15,09,1, 12.0,1,1, 4.624, 10532.375, 405.462, 52875.487 25/04/27,19:07:33,16,09,1, 12.0,1,1, 4.624, 10532.364, 405.496, 52875.534 25/04/27,19:07:33,17,09,1, 12.0,1,1, 4.624, 10532.406, 405.511, 52875.518 25/04/27,19:07:33,18,09,1, 12.0,1,1, 4.624, 10532.400, 405.488, 52875.498 25/04/27,19:07:33,19,09,1, 12.0,1,1, 4.624, 10532.378, 405.470, 52875.466 25/04/27,19:07:34,00,09,1, 11.9,1,1, 4.625, 10532.376, 405.470, 52875.466 25/04/27,19:07:34,01,09,1, 11.9,1,1, 4.625, 10532.388, 405.488, 52875.465 25/04/27,19:07:34,02,09,1, 11.9,1,1, 4.625, 10532.406, 405.498, 52875.482 25/04/27,19:07:34,03,09,1, 11.9,1,1, 4.625, 10532.418, 405.475, 52875.486 25/04/27,19:07:34,04,09,1, 11.9,1,1, 4.625, 10532.406, 405.468, 52875.408 25/04/27,19:07:34,05,09,1, 11.9,1,1, 4.625, 10532.388, 405.492, 52875.428 25/04/27,19:07:34,06,09,1, 11.9,1,1, 4.625, 10532.454, 405.500, 52875.396 25/04/27,19:07:34,07,09,1, 11.9,1,1, 4.625, 10532.434, 405.486, 52875.468 25/04/27,19:07:34,08,09,1, 11.9,1,1, 4.625, 10532.466, 405.501, 52875.469 25/04/27,19:07:34,09,09,1, 11.9,1,1, 4.625, 10532.457, 405.469, 52875.379 25/04/27,19:07:34,10,09,1, 11.9,1,1, 4.625, 10532.425, 405.507, 52875.475 25/04/27,19:07:34,11,09,1, 11.9,1,1, 4.625, 10532.442, 405.518, 52875.454 25/04/27,19:07:34,12,09,1, 11.9,1,1, 4.625, 10532.455, 405.522, 52875.432 25/04/27,19:07:34,13,09,1, 11.9,1,1, 4.625, 10532.434, 405.496, 52875.384 25/04/27,19:07:34,14,09,1, 11.9,1,1, 4.625, 10532.456, 405.521, 52875.474 25/04/27,19:07:34,15,09,1, 11.9,1,1, 4.625, 10532.445, 405.540, 52875.459 25/04/27,19:07:34,16,09,1, 11.9,1,1, 4.625, 10532.461, 405.556, 52875.489 25/04/27,19:07:34,17,09,1, 11.9,1,1, 4.625, 10532.464, 405.529, 52875.459 25/04/27,19:07:34,18,09,1, 11.9,1,1, 4.625, 10532.469, 405.525, 52875.441 25/04/27,19:07:34,19,09,1, 11.9,1,1, 4.625, 10532.463, 405.539, 52875.409 25/04/27,19:07:35,00,09,1, 11.9,1,1, 4.629, 10532.459, 405.539, 52875.409 25/04/27,19:07:35,01,09,1, 11.9,1,1, 4.629, 10532.494, 405.560, 52875.459 25/04/27,19:07:35,02,09,1, 11.9,1,1, 4.629, 10532.507, 405.531, 52875.405 25/04/27,19:07:35,03,09,1, 11.9,1,1, 4.629, 10532.491, 405.538, 52875.392 25/04/27,19:07:35,04,09,1, 11.9,1,1, 4.629, 10532.530, 405.552, 52875.443 25/04/27,19:07:35,05,09,1, 11.9,1,1, 4.629, 10532.530, 405.594, 52875.471 25/04/27,19:07:35,06,09,1, 11.9,1,1, 4.629, 10532.563, 405.566, 52875.504 25/04/27,19:07:35,07,09,1, 11.9,1,1, 4.629, 10532.562, 405.561, 52875.499 25/04/27,19:07:35,08,09,1, 11.9,1,1, 4.629, 10532.560, 405.550, 52875.404 25/04/27,19:07:35,09,09,1, 11.9,1,1, 4.629, 10532.558, 405.596, 52875.447 25/04/27,19:07:35,10,09,1, 11.9,1,1, 4.629, 10532.542, 405.601, 52875.428 25/04/27,19:07:35,11,09,1, 11.9,1,1, 4.629, 10532.554, 405.571, 52875.410 25/04/27,19:07:35,12,09,1, 11.9,1,1, 4.629, 10532.595, 405.571, 52875.581 25/04/27,19:07:35,13,09,1, 11.9,1,1, 4.629, 10532.553, 405.602, 52875.369 25/04/27,19:07:35,14,09,1, 11.9,1,1, 4.629, 10532.576, 405.610, 52875.419 25/04/27,19:07:35,15,09,1, 11.9,1,1, 4.629, 10532.562, 405.614, 52875.444 25/04/27,19:07:35,16,09,1, 11.9,1,1, 4.629, 10532.600, 405.577, 52875.377 25/04/27,19:07:35,17,09,1, 11.9,1,1, 4.629, 10532.577, 405.583, 52875.399 25/04/27,19:07:35,18,09,1, 11.9,1,1, 4.629, 10532.597, 405.617, 52875.421 25/04/27,19:07:35,19,09,1, 11.9,1,1, 4.629, 10532.648, 405.612, 52875.267 25/04/27,19:07:36,00,09,1, 11.9,1,1, 4.627, 10532.643, 405.612, 52875.267 25/04/27,19:07:36,01,09,1, 11.9,1,1, 4.627, 10532.629, 405.600, 52875.443 25/04/27,19:07:36,02,09,1, 11.9,1,1, 4.627, 10532.629, 405.592, 52875.400 25/04/27,19:07:36,03,09,1, 11.9,1,1, 4.627, 10532.636, 405.604, 52875.409 25/04/27,19:07:36,04,09,1, 11.9,1,1, 4.627, 10532.656, 405.635, 52875.475 25/04/27,19:07:36,05,09,1, 11.9,1,1, 4.627, 10532.656, 405.611, 52875.486 25/04/27,19:07:36,06,09,1, 11.9,1,1, 4.627, 10532.655, 405.613, 52875.414 25/04/27,19:07:36,07,09,1, 11.9,1,1, 4.627, 10532.630, 405.627, 52875.386 25/04/27,19:07:36,08,09,1, 11.9,1,1, 4.627, 10532.659, 405.633, 52875.401 25/04/27,19:07:36,09,09,1, 11.9,1,1, 4.627, 10532.661, 405.645, 52875.464 25/04/27,19:07:36,10,09,1, 11.9,1,1, 4.627, 10532.692, 405.629, 52875.409 25/04/27,19:07:36,11,09,1, 11.9,1,1, 4.627, 10532.659, 405.602, 52875.375 25/04/27,19:07:36,12,09,1, 11.9,1,1, 4.627, 10532.668, 405.646, 52875.443 25/04/27,19:07:36,13,09,1, 11.9,1,1, 4.627, 10532.698, 405.656, 52875.393 25/04/27,19:07:36,14,09,1, 11.9,1,1, 4.627, 10532.698, 405.641, 52875.418 25/04/27,19:07:36,15,09,1, 11.9,1,1, 4.627, 10532.706, 405.600, 52875.423 25/04/27,19:07:36,16,09,1, 11.9,1,1, 4.627, 10532.694, 405.642, 52875.409 25/04/27,19:07:36,17,09,1, 11.9,1,1, 4.627, 10532.721, 405.643, 52875.426 25/04/27,19:07:36,18,09,1, 11.9,1,1, 4.627, 10532.729, 405.658, 52875.403 25/04/27,19:07:36,19,09,1, 11.9,1,1, 4.627, 10532.727, 405.633, 52875.418 25/04/27,19:07:37,00,09,1, 11.9,1,1, 4.625, 10532.726, 405.633, 52875.418 25/04/27,19:07:37,01,09,1, 11.9,1,1, 4.625, 10532.734, 405.637, 52875.455 25/04/27,19:07:37,02,09,1, 11.9,1,1, 4.625, 10532.724, 405.671, 52875.434 25/04/27,19:07:37,03,09,1, 11.9,1,1, 4.625, 10532.767, 405.643, 52875.362 25/04/27,19:07:37,04,09,1, 11.9,1,1, 4.625, 10532.715, 405.643, 52875.417 25/04/27,19:07:37,05,09,1, 11.9,1,1, 4.625, 10532.731, 405.629, 52875.454 25/04/27,19:07:37,06,09,1, 11.9,1,1, 4.625, 10532.732, 405.639, 52875.353 25/04/27,19:07:37,07,09,1, 11.9,1,1, 4.625, 10532.771, 405.636, 52875.402 25/04/27,19:07:37,08,09,1, 11.9,1,1, 4.625, 10532.747, 405.624, 52875.356 25/04/27,19:07:37,09,09,1, 11.9,1,1, 4.625, 10532.751, 405.608, 52875.384 25/04/27,19:07:37,10,09,1, 11.9,1,1, 4.625, 10532.773, 405.596, 52875.323 25/04/27,19:07:37,11,09,1, 11.9,1,1, 4.625, 10532.757, 405.628, 52875.420 25/04/27,19:07:37,12,09,1, 11.9,1,1, 4.625, 10532.789, 405.633, 52875.400 25/04/27,19:07:37,13,09,1, 11.9,1,1, 4.625, 10532.814, 405.626, 52875.344 25/04/27,19:07:37,14,09,1, 11.9,1,1, 4.625, 10532.769, 405.600, 52875.399 25/04/27,19:07:37,15,09,1, 11.9,1,1, 4.625, 10532.782, 405.605, 52875.371 25/04/27,19:07:37,16,09,1, 11.9,1,1, 4.625, 10532.790, 405.618, 52875.335 25/04/27,19:07:37,17,09,1, 11.9,1,1, 4.625, 10532.798, 405.625, 52875.362 25/04/27,19:07:37,18,09,1, 11.9,1,1, 4.625, 10532.804, 405.610, 52875.407 25/04/27,19:07:37,19,09,1, 11.9,1,1, 4.625, 10532.795, 405.569, 52875.291 25/04/27,19:07:38,00,09,1, 11.9,1,1, 4.626, 10532.793, 405.569, 52875.291 25/04/27,19:07:38,01,09,1, 11.9,1,1, 4.626, 10532.805, 405.624, 52875.385 25/04/27,19:07:38,02,09,1, 11.9,1,1, 4.626, 10532.838, 405.599, 52875.389 25/04/27,19:07:38,03,09,1, 11.9,1,1, 4.626, 10532.853, 405.571, 52875.345 25/04/27,19:07:38,04,09,1, 11.9,1,1, 4.626, 10532.824, 405.563, 52875.291 25/04/27,19:07:38,05,09,1, 11.9,1,1, 4.626, 10532.817, 405.595, 52875.374 25/04/27,19:07:38,06,09,1, 11.9,1,1, 4.626, 10532.840, 405.599, 52875.370 25/04/27,19:07:38,07,09,1, 11.9,1,1, 4.626, 10532.852, 405.581, 52875.241 25/04/27,19:07:38,08,09,1, 11.9,1,1, 4.626, 10532.847, 405.582, 52875.335 25/04/27,19:07:38,09,09,1, 11.9,1,1, 4.626, 10532.804, 405.570, 52875.327 25/04/27,19:07:38,10,09,1, 11.9,1,1, 4.626, 10532.833, 405.585, 52875.390 25/04/27,19:07:38,11,09,1, 11.9,1,1, 4.626, 10532.828, 405.588, 52875.380 25/04/27,19:07:38,12,09,1, 11.9,1,1, 4.626, 10532.832, 405.575, 52875.332 25/04/27,19:07:38,13,09,1, 11.9,1,1, 4.626, 10532.855, 405.558, 52875.354 25/04/27,19:07:38,14,09,1, 11.9,1,1, 4.626, 10532.848, 405.586, 52875.317 25/04/27,19:07:38,15,09,1, 11.9,1,1, 4.626, 10532.877, 405.572, 52875.318 25/04/27,19:07:38,16,09,1, 11.9,1,1, 4.626, 10532.851, 405.589, 52875.415 25/04/27,19:07:38,17,09,1, 11.9,1,1, 4.626, 10532.847, 405.560, 52875.370 25/04/27,19:07:38,18,09,1, 11.9,1,1, 4.626, 10532.850, 405.528, 52875.286 25/04/27,19:07:38,19,09,1, 11.9,1,1, 4.626, 10532.872, 405.551, 52875.307 25/04/27,19:07:39,00,09,1, 11.9,1,1, 4.627, 10532.868, 405.551, 52875.307 25/04/27,19:07:39,01,09,1, 11.9,1,1, 4.627, 10532.884, 405.569, 52875.298 25/04/27,19:07:39,02,09,1, 11.9,1,1, 4.627, 10532.893, 405.538, 52875.280 25/04/27,19:07:39,03,09,1, 11.9,1,1, 4.627, 10532.894, 405.543, 52875.266 25/04/27,19:07:39,04,09,1, 11.9,1,1, 4.627, 10532.874, 405.558, 52875.333 25/04/27,19:07:39,05,09,1, 11.9,1,1, 4.627, 10532.858, 405.568, 52875.313 25/04/27,19:07:39,06,09,1, 11.9,1,1, 4.627, 10532.888, 405.570, 52875.377 25/04/27,19:07:39,07,09,1, 11.9,1,1, 4.627, 10532.874, 405.561, 52875.318 25/04/27,19:07:39,08,09,1, 11.9,1,1, 4.627, 10532.876, 405.553, 52875.290 25/04/27,19:07:39,09,09,1, 11.9,1,1, 4.627, 10532.875, 405.566, 52875.311 25/04/27,19:07:39,10,09,1, 11.9,1,1, 4.627, 10532.884, 405.568, 52875.315 25/04/27,19:07:39,11,09,1, 11.9,1,1, 4.627, 10532.888, 405.535, 52875.297 25/04/27,19:07:39,12,09,1, 11.9,1,1, 4.627, 10532.896, 405.530, 52875.314 25/04/27,19:07:39,13,09,1, 11.9,1,1, 4.627, 10532.887, 405.520, 52875.241 25/04/27,19:07:39,14,09,1, 11.9,1,1, 4.627, 10532.901, 405.559, 52875.318 25/04/27,19:07:39,15,09,1, 11.9,1,1, 4.627, 10532.898, 405.525, 52875.340 25/04/27,19:07:39,16,09,1, 11.9,1,1, 4.627, 10532.900, 405.503, 52875.271 25/04/27,19:07:39,17,09,1, 11.9,1,1, 4.627, 10532.895, 405.512, 52875.289 25/04/27,19:07:39,18,09,1, 11.9,1,1, 4.627, 10532.890, 405.551, 52875.303 25/04/27,19:07:39,19,09,1, 11.9,1,1, 4.627, 10532.876, 405.567, 52875.324 25/04/27,19:07:40,00,09,1, 12.0,1,1, 4.625, 10532.876, 405.567, 52875.324 25/04/27,19:07:40,01,09,1, 12.0,1,1, 4.625, 10532.901, 405.508, 52875.315 25/04/27,19:07:40,02,09,1, 12.0,1,1, 4.625, 10532.888, 405.507, 52875.218 25/04/27,19:07:40,03,09,1, 12.0,1,1, 4.625, 10532.881, 405.547, 52875.271 25/04/27,19:07:40,04,09,1, 12.0,1,1, 4.625, 10532.896, 405.551, 52875.283 25/04/27,19:07:40,05,09,1, 12.0,1,1, 4.625, 10532.866, 405.530, 52875.343 25/04/27,19:07:40,06,09,1, 12.0,1,1, 4.625, 10532.883, 405.513, 52875.323 25/04/27,19:07:40,07,09,1, 12.0,1,1, 4.625, 10532.874, 405.505, 52875.204 25/04/27,19:07:40,08,09,1, 12.0,1,1, 4.625, 10532.866, 405.521, 52875.260 25/04/27,19:07:40,09,09,1, 12.0,1,1, 4.625, 10532.867, 405.540, 52875.338 25/04/27,19:07:40,10,09,1, 12.0,1,1, 4.625, 10532.889, 405.482, 52875.296 25/04/27,19:07:40,11,09,1, 12.0,1,1, 4.625, 10532.869, 405.485, 52875.300 25/04/27,19:07:40,12,09,1, 12.0,1,1, 4.625, 10532.869, 405.517, 52875.300 25/04/27,19:07:40,13,09,1, 12.0,1,1, 4.625, 10532.899, 405.527, 52875.276 25/04/27,19:07:40,14,09,1, 12.0,1,1, 4.625, 10532.870, 405.531, 52875.279 25/04/27,19:07:40,15,09,1, 12.0,1,1, 4.625, 10532.893, 405.492, 52875.247 25/04/27,19:07:40,16,09,1, 12.0,1,1, 4.625, 10532.885, 405.469, 52875.243 25/04/27,19:07:40,17,09,1, 12.0,1,1, 4.625, 10532.857, 405.505, 52875.279 25/04/27,19:07:40,18,09,1, 12.0,1,1, 4.625, 10532.881, 405.516, 52875.295 25/04/27,19:07:40,19,09,1, 12.0,1,1, 4.625, 10532.887, 405.509, 52875.266 25/04/27,19:07:41,00,09,1, 12.0,1,1, 4.623, 10532.885, 405.509, 52875.266 25/04/27,19:07:41,01,09,1, 12.0,1,1, 4.623, 10532.860, 405.477, 52875.225 25/04/27,19:07:41,02,09,1, 12.0,1,1, 4.623, 10532.882, 405.509, 52875.287 25/04/27,19:07:41,03,09,1, 12.0,1,1, 4.623, 10532.879, 405.525, 52875.260 25/04/27,19:07:41,04,09,1, 12.0,1,1, 4.623, 10532.880, 405.500, 52875.340 25/04/27,19:07:41,05,09,1, 12.0,1,1, 4.623, 10532.881, 405.492, 52875.400 25/04/27,19:07:41,06,09,1, 12.0,1,1, 4.623, 10532.858, 405.510, 52875.274 25/04/27,19:07:41,07,09,1, 12.0,1,1, 4.623, 10532.877, 405.506, 52875.392 25/04/27,19:07:41,08,09,1, 12.0,1,1, 4.623, 10532.868, 405.529, 52875.370 25/04/27,19:07:41,09,09,1, 12.0,1,1, 4.623, 10532.850, 405.515, 52875.295 25/04/27,19:07:41,10,09,1, 12.0,1,1, 4.623, 10532.875, 405.469, 52875.262 25/04/27,19:07:41,11,09,1, 12.0,1,1, 4.623, 10532.845, 405.494, 52875.315 25/04/27,19:07:41,12,09,1, 12.0,1,1, 4.623, 10532.871, 405.555, 52875.352 25/04/27,19:07:41,13,09,1, 12.0,1,1, 4.623, 10532.852, 405.508, 52875.307 25/04/27,19:07:41,14,09,1, 12.0,1,1, 4.623, 10532.859, 405.508, 52875.287 25/04/27,19:07:41,15,09,1, 12.0,1,1, 4.623, 10532.854, 405.520, 52875.291 25/04/27,19:07:41,16,09,1, 12.0,1,1, 4.623, 10532.869, 405.514, 52875.191 25/04/27,19:07:41,17,09,1, 12.0,1,1, 4.623, 10532.875, 405.559, 52875.263 25/04/27,19:07:41,18,09,1, 12.0,1,1, 4.623, 10532.879, 405.529, 52875.305 25/04/27,19:07:41,19,09,1, 12.0,1,1, 4.623, 10532.858, 405.504, 52875.202 25/04/27,19:07:42,00,09,1, 11.9,1,1, 4.619, 10532.851, 405.504, 52875.202 25/04/27,19:07:42,01,09,1, 11.9,1,1, 4.619, 10532.894, 405.540, 52875.340 25/04/27,19:07:42,02,09,1, 11.9,1,1, 4.619, 10532.906, 405.541, 52875.289 25/04/27,19:07:42,03,09,1, 11.9,1,1, 4.619, 10532.907, 405.530, 52875.311 25/04/27,19:07:42,04,09,1, 11.9,1,1, 4.619, 10532.899, 405.505, 52875.295 25/04/27,19:07:42,05,09,1, 11.9,1,1, 4.619, 10532.888, 405.533, 52875.285 25/04/27,19:07:42,06,09,1, 11.9,1,1, 4.619, 10532.883, 405.559, 52875.307 25/04/27,19:07:42,07,09,1, 11.9,1,1, 4.619, 10532.920, 405.561, 52875.270 25/04/27,19:07:42,08,09,1, 11.9,1,1, 4.619, 10532.924, 405.537, 52875.221 25/04/27,19:07:42,09,09,1, 11.9,1,1, 4.619, 10532.898, 405.549, 52875.302 25/04/27,19:07:42,10,09,1, 11.9,1,1, 4.619, 10532.903, 405.575, 52875.286 25/04/27,19:07:42,11,09,1, 11.9,1,1, 4.619, 10532.922, 405.582, 52875.261 25/04/27,19:07:42,12,09,1, 11.9,1,1, 4.619, 10532.916, 405.555, 52875.262 25/04/27,19:07:42,13,09,1, 11.9,1,1, 4.619, 10532.937, 405.555, 52875.247 25/04/27,19:07:42,14,09,1, 11.9,1,1, 4.619, 10532.952, 405.555, 52875.276 25/04/27,19:07:42,15,09,1, 11.9,1,1, 4.619, 10532.942, 405.603, 52875.317 25/04/27,19:07:42,16,09,1, 11.9,1,1, 4.619, 10532.938, 405.638, 52875.320 25/04/27,19:07:42,17,09,1, 11.9,1,1, 4.619, 10532.960, 405.612, 52875.227 25/04/27,19:07:42,18,09,1, 11.9,1,1, 4.619, 10532.944, 405.593, 52875.307 25/04/27,19:07:42,19,09,1, 11.9,1,1, 4.619, 10532.939, 405.623, 52875.278 25/04/27,19:07:43,00,08,1, 11.9,1,1, 4.625, 10532.935, 405.623, 52875.278 25/04/27,19:07:43,01,08,1, 11.9,1,1, 4.625, 10533.001, 405.650, 52875.209 25/04/27,19:07:43,02,08,1, 11.9,1,1, 4.625, 10532.980, 405.641, 52875.276 25/04/27,19:07:43,03,08,1, 11.9,1,1, 4.625, 10532.978, 405.629, 52875.206 25/04/27,19:07:43,04,08,1, 11.9,1,1, 4.625, 10532.990, 405.628, 52875.292 25/04/27,19:07:43,05,08,1, 11.9,1,1, 4.625, 10532.977, 405.688, 52875.323 25/04/27,19:07:43,06,08,1, 11.9,1,1, 4.625, 10533.005, 405.673, 52875.249 25/04/27,19:07:43,07,08,1, 11.9,1,1, 4.625, 10533.003, 405.684, 52875.320 25/04/27,19:07:43,08,08,1, 11.9,1,1, 4.625, 10532.985, 405.666, 52875.330 25/04/27,19:07:43,09,08,1, 11.9,1,1, 4.625, 10533.012, 405.683, 52875.303 25/04/27,19:07:43,10,08,1, 11.9,1,1, 4.625, 10533.028, 405.699, 52875.327 25/04/27,19:07:43,11,08,1, 11.9,1,1, 4.625, 10533.022, 405.690, 52875.307 25/04/27,19:07:43,12,08,1, 11.9,1,1, 4.625, 10533.058, 405.686, 52875.255 25/04/27,19:07:43,13,08,1, 11.9,1,1, 4.625, 10533.013, 405.652, 52875.290 25/04/27,19:07:43,14,08,1, 11.9,1,1, 4.625, 10533.021, 405.682, 52875.282 25/04/27,19:07:43,15,08,1, 11.9,1,1, 4.625, 10533.061, 405.698, 52875.277 25/04/27,19:07:43,16,08,1, 11.9,1,1, 4.625, 10533.069, 405.686, 52875.239 25/04/27,19:07:43,17,08,1, 11.9,1,1, 4.625, 10533.045, 405.690, 52875.263 25/04/27,19:07:43,18,08,1, 11.9,1,1, 4.625, 10533.047, 405.712, 52875.325 25/04/27,19:07:43,19,08,1, 11.9,1,1, 4.625, 10533.092, 405.715, 52875.299 25/04/27,19:07:44,00,08,1, 11.9,1,1, 4.624, 10533.085, 405.715, 52875.299 25/04/27,19:07:44,01,08,1, 11.9,1,1, 4.624, 10533.101, 405.715, 52875.221 25/04/27,19:07:44,02,08,1, 11.9,1,1, 4.624, 10533.089, 405.693, 52875.274 25/04/27,19:07:44,03,08,1, 11.9,1,1, 4.624, 10533.069, 405.701, 52875.275 25/04/27,19:07:44,04,08,1, 11.9,1,1, 4.624, 10533.085, 405.749, 52875.299 25/04/27,19:07:44,05,08,1, 11.9,1,1, 4.624, 10533.106, 405.741, 52875.223 25/04/27,19:07:44,06,08,1, 11.9,1,1, 4.624, 10533.078, 405.714, 52875.215 25/04/27,19:07:44,07,08,1, 11.9,1,1, 4.624, 10533.115, 405.696, 52875.266 25/04/27,19:07:44,08,08,1, 11.9,1,1, 4.624, 10533.105, 405.741, 52875.202 25/04/27,19:07:44,09,08,1, 11.9,1,1, 4.624, 10533.101, 405.743, 52875.202 25/04/27,19:07:44,10,08,1, 11.9,1,1, 4.624, 10533.106, 405.750, 52875.292 25/04/27,19:07:44,11,08,1, 11.9,1,1, 4.624, 10533.148, 405.753, 52875.269 25/04/27,19:07:44,12,08,1, 11.9,1,1, 4.624, 10533.115, 405.730, 52875.261 25/04/27,19:07:44,13,08,1, 11.9,1,1, 4.624, 10533.137, 405.750, 52875.199 25/04/27,19:07:44,14,08,1, 11.9,1,1, 4.624, 10533.133, 405.765, 52875.296 25/04/27,19:07:44,15,08,1, 11.9,1,1, 4.624, 10533.179, 405.752, 52875.252 25/04/27,19:07:44,16,08,1, 11.9,1,1, 4.624, 10533.166, 405.710, 52875.237 25/04/27,19:07:44,17,08,1, 11.9,1,1, 4.624, 10533.152, 405.730, 52875.206 25/04/27,19:07:44,18,08,1, 11.9,1,1, 4.624, 10533.175, 405.773, 52875.217 25/04/27,19:07:44,19,08,1, 11.9,1,1, 4.624, 10533.174, 405.790, 52875.229 25/04/27,19:07:45,00,09,1, 11.9,1,1, 4.626, 10533.168, 405.790, 52875.229 25/04/27,19:07:45,01,09,1, 11.9,1,1, 4.626, 10533.194, 405.769, 52875.252 25/04/27,19:07:45,02,09,1, 11.9,1,1, 4.626, 10533.176, 405.781, 52875.251 25/04/27,19:07:45,03,09,1, 11.9,1,1, 4.626, 10533.201, 405.794, 52875.207 25/04/27,19:07:45,04,09,1, 11.9,1,1, 4.626, 10533.196, 405.805, 52875.210 25/04/27,19:07:45,05,09,1, 11.9,1,1, 4.626, 10533.198, 405.775, 52875.221 25/04/27,19:07:45,06,09,1, 11.9,1,1, 4.626, 10533.210, 405.772, 52875.203 25/04/27,19:07:45,07,09,1, 11.9,1,1, 4.626, 10533.198, 405.766, 52875.240 25/04/27,19:07:45,08,09,1, 11.9,1,1, 4.626, 10533.208, 405.802, 52875.157 25/04/27,19:07:45,09,09,1, 11.9,1,1, 4.626, 10533.210, 405.816, 52875.181 25/04/27,19:07:45,10,09,1, 11.9,1,1, 4.626, 10533.243, 405.800, 52875.179 25/04/27,19:07:45,11,09,1, 11.9,1,1, 4.626, 10533.212, 405.792, 52875.199 25/04/27,19:07:45,12,09,1, 11.9,1,1, 4.626, 10533.224, 405.803, 52875.248 25/04/27,19:07:45,13,09,1, 11.9,1,1, 4.626, 10533.206, 405.824, 52875.210 25/04/27,19:07:45,14,09,1, 11.9,1,1, 4.626, 10533.238, 405.795, 52875.202 25/04/27,19:07:45,15,09,1, 11.9,1,1, 4.626, 10533.267, 405.820, 52875.219 25/04/27,19:07:45,16,09,1, 11.9,1,1, 4.626, 10533.264, 405.795, 52875.167 25/04/27,19:07:45,17,09,1, 11.9,1,1, 4.626, 10533.252, 405.832, 52875.128 25/04/27,19:07:45,18,09,1, 11.9,1,1, 4.626, 10533.266, 405.834, 52875.182 25/04/27,19:07:45,19,09,1, 11.9,1,1, 4.626, 10533.302, 405.832, 52875.141 25/04/27,19:07:46,00,09,1, 11.9,1,1, 4.626, 10533.293, 405.832, 52875.141 25/04/27,19:07:46,01,09,1, 11.9,1,1, 4.626, 10533.322, 405.830, 52875.108 25/04/27,19:07:46,02,09,1, 11.9,1,1, 4.626, 10533.333, 405.848, 52875.206 25/04/27,19:07:46,03,09,1, 11.9,1,1, 4.626, 10533.338, 405.874, 52875.237 25/04/27,19:07:46,04,09,1, 11.9,1,1, 4.626, 10533.351, 405.849, 52875.240 25/04/27,19:07:46,05,09,1, 11.9,1,1, 4.626, 10533.346, 405.855, 52875.244 25/04/27,19:07:46,06,09,1, 11.9,1,1, 4.626, 10533.362, 405.866, 52875.225 25/04/27,19:07:46,07,09,1, 11.9,1,1, 4.626, 10533.397, 405.882, 52875.247 25/04/27,19:07:46,08,09,1, 11.9,1,1, 4.626, 10533.388, 405.864, 52875.261 25/04/27,19:07:46,09,09,1, 11.9,1,1, 4.626, 10533.412, 405.841, 52875.219 25/04/27,19:07:46,10,09,1, 11.9,1,1, 4.626, 10533.416, 405.857, 52875.132 25/04/27,19:07:46,11,09,1, 11.9,1,1, 4.626, 10533.421, 405.883, 52875.232 25/04/27,19:07:46,12,09,1, 11.9,1,1, 4.626, 10533.442, 405.899, 52875.209 25/04/27,19:07:46,13,09,1, 11.9,1,1, 4.626, 10533.462, 405.893, 52875.159 25/04/27,19:07:46,14,09,1, 11.9,1,1, 4.626, 10533.451, 405.869, 52875.183 25/04/27,19:07:46,15,09,1, 11.9,1,1, 4.626, 10533.471, 405.890, 52875.243 25/04/27,19:07:46,16,09,1, 11.9,1,1, 4.626, 10533.465, 405.901, 52875.206 25/04/27,19:07:46,17,09,1, 11.9,1,1, 4.626, 10533.479, 405.899, 52875.196 25/04/27,19:07:46,18,09,1, 11.9,1,1, 4.626, 10533.539, 405.898, 52875.236 25/04/27,19:07:46,19,09,1, 11.9,1,1, 4.626, 10533.486, 405.864, 52875.120 25/04/27,19:07:47,00,09,1, 12.0,1,1, 4.625, 10533.485, 405.864, 52875.120 25/04/27,19:07:47,01,09,1, 12.0,1,1, 4.625, 10533.517, 405.888, 52875.102 25/04/27,19:07:47,02,09,1, 12.0,1,1, 4.625, 10533.529, 405.940, 52875.185 25/04/27,19:07:47,03,09,1, 12.0,1,1, 4.625, 10533.536, 405.901, 52875.231 25/04/27,19:07:47,04,09,1, 12.0,1,1, 4.625, 10533.538, 405.898, 52875.191 25/04/27,19:07:47,05,09,1, 12.0,1,1, 4.625, 10533.572, 405.900, 52875.238 25/04/27,19:07:47,06,09,1, 12.0,1,1, 4.625, 10533.555, 405.909, 52875.226 25/04/27,19:07:47,07,09,1, 12.0,1,1, 4.625, 10533.579, 405.947, 52875.295 25/04/27,19:07:47,08,09,1, 12.0,1,1, 4.625, 10533.593, 405.920, 52874.942 25/04/27,19:07:47,09,09,1, 12.0,1,1, 4.625, 10533.591, 405.904, 52875.221 25/04/27,19:07:47,10,09,1, 12.0,1,1, 4.625, 10533.630, 405.901, 52875.303 25/04/27,19:07:47,11,09,1, 12.0,1,1, 4.625, 10533.629, 405.951, 52875.297 25/04/27,19:07:47,12,09,1, 12.0,1,1, 4.625, 10533.647, 405.928, 52875.269 25/04/27,19:07:47,13,09,1, 12.0,1,1, 4.625, 10533.652, 405.884, 52875.220 25/04/27,19:07:47,14,09,1, 12.0,1,1, 4.625, 10533.655, 405.911, 52875.247 25/04/27,19:07:47,15,09,1, 12.0,1,1, 4.625, 10533.657, 405.907, 52875.267 25/04/27,19:07:47,16,09,1, 12.0,1,1, 4.625, 10533.683, 405.931, 52875.267 25/04/27,19:07:47,17,09,1, 12.0,1,1, 4.625, 10533.687, 405.904, 52875.203 25/04/27,19:07:47,18,09,1, 12.0,1,1, 4.625, 10533.713, 405.892, 52875.187 25/04/27,19:07:47,19,09,1, 12.0,1,1, 4.625, 10533.724, 405.864, 52875.132 25/04/27,19:07:48,00,09,1, 11.9,1,1, 4.625, 10533.719, 405.864, 52875.132 25/04/27,19:07:48,01,09,1, 11.9,1,1, 4.625, 10533.744, 405.910, 52875.224 25/04/27,19:07:48,02,09,1, 11.9,1,1, 4.625, 10533.763, 405.907, 52875.251 25/04/27,19:07:48,03,09,1, 11.9,1,1, 4.625, 10533.763, 405.891, 52875.224 25/04/27,19:07:48,04,09,1, 11.9,1,1, 4.625, 10533.737, 405.873, 52875.269 25/04/27,19:07:48,05,09,1, 11.9,1,1, 4.625, 10533.758, 405.903, 52875.247 25/04/27,19:07:48,06,09,1, 11.9,1,1, 4.625, 10533.779, 405.913, 52875.233 25/04/27,19:07:48,07,09,1, 11.9,1,1, 4.625, 10533.804, 405.900, 52875.277 25/04/27,19:07:48,08,09,1, 11.9,1,1, 4.625, 10533.807, 405.860, 52875.245 25/04/27,19:07:48,09,09,1, 11.9,1,1, 4.625, 10533.793, 405.891, 52875.177 25/04/27,19:07:48,10,09,1, 11.9,1,1, 4.625, 10533.817, 405.887, 52875.226 25/04/27,19:07:48,11,09,1, 11.9,1,1, 4.625, 10533.815, 405.898, 52875.231 25/04/27,19:07:48,12,09,1, 11.9,1,1, 4.625, 10533.838, 405.884, 52875.246 25/04/27,19:07:48,13,09,1, 11.9,1,1, 4.625, 10533.819, 405.850, 52875.186 25/04/27,19:07:48,14,09,1, 11.9,1,1, 4.625, 10533.842, 405.870, 52875.211 25/04/27,19:07:48,15,09,1, 11.9,1,1, 4.625, 10533.822, 405.888, 52875.149 25/04/27,19:07:48,16,09,1, 11.9,1,1, 4.625, 10533.841, 405.925, 52875.270 25/04/27,19:07:48,17,09,1, 11.9,1,1, 4.625, 10533.857, 405.879, 52875.186 25/04/27,19:07:48,18,09,1, 11.9,1,1, 4.625, 10533.843, 405.878, 52875.166 25/04/27,19:07:48,19,09,1, 11.9,1,1, 4.625, 10533.871, 405.890, 52875.153 25/04/27,19:07:49,00,09,1, 11.9,1,1, 4.622, 10533.869, 405.890, 52875.153 25/04/27,19:07:49,01,09,1, 11.9,1,1, 4.622, 10533.868, 405.897, 52875.227 25/04/27,19:07:49,02,09,1, 11.9,1,1, 4.622, 10533.894, 405.865, 52875.209 25/04/27,19:07:49,03,09,1, 11.9,1,1, 4.622, 10533.881, 405.866, 52875.200 25/04/27,19:07:49,04,09,1, 11.9,1,1, 4.622, 10533.919, 405.901, 52875.166 25/04/27,19:07:49,05,09,1, 11.9,1,1, 4.622, 10533.917, 405.931, 52875.200 25/04/27,19:07:49,06,09,1, 11.9,1,1, 4.622, 10533.944, 405.909, 52875.153 25/04/27,19:07:49,07,09,1, 11.9,1,1, 4.622, 10533.909, 405.886, 52875.175 25/04/27,19:07:49,08,09,1, 11.9,1,1, 4.622, 10533.919, 405.878, 52875.165 25/04/27,19:07:49,09,09,1, 11.9,1,1, 4.622, 10533.914, 405.887, 52875.118 25/04/27,19:07:49,10,09,1, 11.9,1,1, 4.622, 10533.957, 405.927, 52875.254 25/04/27,19:07:49,11,09,1, 11.9,1,1, 4.622, 10533.904, 405.919, 52875.130 25/04/27,19:07:49,12,09,1, 11.9,1,1, 4.622, 10533.930, 405.907, 52875.180 25/04/27,19:07:49,13,09,1, 11.9,1,1, 4.622, 10533.935, 405.910, 52875.183 25/04/27,19:07:49,14,09,1, 11.9,1,1, 4.622, 10533.930, 405.929, 52875.179 25/04/27,19:07:49,15,09,1, 11.9,1,1, 4.622, 10533.943, 405.936, 52875.155 25/04/27,19:07:49,16,09,1, 11.9,1,1, 4.622, 10533.973, 405.931, 52875.157 25/04/27,19:07:49,17,09,1, 11.9,1,1, 4.622, 10533.966, 405.913, 52875.087 25/04/27,19:07:49,18,09,1, 11.9,1,1, 4.622, 10533.992, 405.914, 52874.989 25/04/27,19:07:49,19,09,1, 11.9,1,1, 4.622, 10533.940, 405.949, 52875.186 25/04/27,19:07:50,00,09,1, 11.9,1,1, 4.624, 10533.936, 405.949, 52875.186 25/04/27,19:07:50,01,09,1, 11.9,1,1, 4.624, 10533.986, 405.927, 52875.088 25/04/27,19:07:50,02,09,1, 11.9,1,1, 4.624, 10534.014, 405.924, 52875.092 25/04/27,19:07:50,03,09,1, 11.9,1,1, 4.624, 10534.012, 405.940, 52875.119 25/04/27,19:07:50,04,09,1, 11.9,1,1, 4.624, 10534.015, 405.945, 52875.162 25/04/27,19:07:50,05,09,1, 11.9,1,1, 4.624, 10534.015, 405.978, 52875.136 25/04/27,19:07:50,06,09,1, 11.9,1,1, 4.624, 10534.029, 405.962, 52875.136 25/04/27,19:07:50,07,09,1, 11.9,1,1, 4.624, 10534.032, 405.960, 52875.167 25/04/27,19:07:50,08,09,1, 11.9,1,1, 4.624, 10534.039, 405.958, 52875.063 25/04/27,19:07:50,09,09,1, 11.9,1,1, 4.624, 10534.036, 406.012, 52875.084 25/04/27,19:07:50,10,09,1, 11.9,1,1, 4.624, 10534.030, 405.975, 52875.172 25/04/27,19:07:50,11,09,1, 11.9,1,1, 4.624, 10534.079, 405.971, 52875.139 25/04/27,19:07:50,12,09,1, 11.9,1,1, 4.624, 10534.082, 405.952, 52875.103 25/04/27,19:07:50,13,09,1, 11.9,1,1, 4.624, 10534.057, 405.990, 52875.087 25/04/27,19:07:50,14,09,1, 11.9,1,1, 4.624, 10534.091, 406.010, 52875.108 25/04/27,19:07:50,15,09,1, 11.9,1,1, 4.624, 10534.071, 406.021, 52875.125 25/04/27,19:07:50,16,09,1, 11.9,1,1, 4.624, 10534.101, 405.967, 52875.106 25/04/27,19:07:50,17,09,1, 11.9,1,1, 4.624, 10534.091, 405.987, 52875.147 25/04/27,19:07:50,18,09,1, 11.9,1,1, 4.624, 10534.102, 405.992, 52875.074 25/04/27,19:07:50,19,09,1, 11.9,1,1, 4.624, 10534.113, 406.034, 52875.149 25/04/27,19:07:51,00,08,1, 11.7,1,1, 4.623, 10534.111, 406.034, 52875.149 25/04/27,19:07:51,01,08,1, 11.7,1,1, 4.623, 10534.119, 406.006, 52875.098 25/04/27,19:07:51,02,08,1, 11.7,1,1, 4.623, 10534.109, 406.007, 52875.140 25/04/27,19:07:51,03,08,1, 11.7,1,1, 4.623, 10534.130, 406.036, 52875.078 25/04/27,19:07:51,04,08,1, 11.7,1,1, 4.623, 10534.163, 406.056, 52875.097 25/04/27,19:07:51,05,08,1, 11.7,1,1, 4.623, 10534.161, 406.046, 52875.118 25/04/27,19:07:51,06,08,1, 11.7,1,1, 4.623, 10534.173, 406.020, 52875.182 25/04/27,19:07:51,07,08,1, 11.7,1,1, 4.623, 10534.173, 406.049, 52875.073 25/04/27,19:07:51,08,08,1, 11.7,1,1, 4.623, 10534.176, 406.050, 52875.153 25/04/27,19:07:51,09,08,1, 11.7,1,1, 4.623, 10534.150, 406.076, 52875.162 25/04/27,19:07:51,10,08,1, 11.7,1,1, 4.623, 10534.194, 406.061, 52875.112 25/04/27,19:07:51,11,08,1, 11.7,1,1, 4.623, 10534.183, 406.044, 52875.186 25/04/27,19:07:51,12,08,1, 11.7,1,1, 4.623, 10534.202, 406.037, 52875.109 25/04/27,19:07:51,13,08,1, 11.7,1,1, 4.623, 10534.219, 406.065, 52875.077 25/04/27,19:07:51,14,08,1, 11.7,1,1, 4.623, 10534.190, 406.081, 52875.188 25/04/27,19:07:51,15,08,1, 11.7,1,1, 4.623, 10534.221, 406.078, 52875.169 25/04/27,19:07:51,16,08,1, 11.7,1,1, 4.623, 10534.245, 406.057, 52875.078 25/04/27,19:07:51,17,08,1, 11.7,1,1, 4.623, 10534.219, 406.037, 52875.045 25/04/27,19:07:51,18,08,1, 11.7,1,1, 4.623, 10534.227, 406.092, 52875.213 25/04/27,19:07:51,19,08,1, 11.7,1,1, 4.623, 10534.258, 406.082, 52875.109 25/04/27,19:07:52,00,08,1, 11.9,1,1, 4.624, 10534.253, 406.082, 52875.109 25/04/27,19:07:52,01,08,1, 11.9,1,1, 4.624, 10534.263, 406.100, 52875.178 25/04/27,19:07:52,02,08,1, 11.9,1,1, 4.624, 10534.261, 406.073, 52875.086 25/04/27,19:07:52,03,08,1, 11.9,1,1, 4.624, 10534.258, 406.096, 52875.199 25/04/27,19:07:52,04,08,1, 11.9,1,1, 4.624, 10534.275, 406.113, 52875.173 25/04/27,19:07:52,05,08,1, 11.9,1,1, 4.624, 10534.299, 406.083, 52875.116 25/04/27,19:07:52,06,08,1, 11.9,1,1, 4.624, 10534.272, 406.085, 52875.178 25/04/27,19:07:52,07,08,1, 11.9,1,1, 4.624, 10534.265, 406.092, 52875.155 25/04/27,19:07:52,08,08,1, 11.9,1,1, 4.624, 10534.299, 406.135, 52875.202 25/04/27,19:07:52,09,08,1, 11.9,1,1, 4.624, 10534.272, 406.143, 52875.142 25/04/27,19:07:52,10,08,1, 11.9,1,1, 4.624, 10534.296, 406.123, 52875.187 25/04/27,19:07:52,11,08,1, 11.9,1,1, 4.624, 10534.285, 406.115, 52875.151 25/04/27,19:07:52,12,08,1, 11.9,1,1, 4.624, 10534.334, 406.127, 52875.171 25/04/27,19:07:52,13,08,1, 11.9,1,1, 4.624, 10534.302, 406.149, 52875.223 25/04/27,19:07:52,14,08,1, 11.9,1,1, 4.624, 10534.327, 406.164, 52875.200 25/04/27,19:07:52,15,08,1, 11.9,1,1, 4.624, 10534.345, 406.145, 52875.215 25/04/27,19:07:52,16,08,1, 11.9,1,1, 4.624, 10534.356, 406.139, 52875.130 25/04/27,19:07:52,17,08,1, 11.9,1,1, 4.624, 10534.355, 406.156, 52875.147 25/04/27,19:07:52,18,08,1, 11.9,1,1, 4.624, 10534.355, 406.175, 52875.197 25/04/27,19:07:52,19,08,1, 11.9,1,1, 4.624, 10534.323, 406.203, 52875.392 25/04/27,19:07:53,00,08,1, 11.9,1,1, 4.622, 10534.320, 406.203, 52875.392 25/04/27,19:07:53,01,08,1, 11.9,1,1, 4.622, 10534.316, 406.160, 52875.240 25/04/27,19:07:53,02,08,1, 11.9,1,1, 4.622, 10534.335, 406.193, 52875.154 25/04/27,19:07:53,03,08,1, 11.9,1,1, 4.622, 10534.357, 406.186, 52875.180 25/04/27,19:07:53,04,08,1, 11.9,1,1, 4.622, 10534.364, 406.170, 52875.152 25/04/27,19:07:53,05,08,1, 11.9,1,1, 4.622, 10534.384, 406.174, 52875.186 25/04/27,19:07:53,06,08,1, 11.9,1,1, 4.622, 10534.368, 406.173, 52875.229 25/04/27,19:07:53,07,08,1, 11.9,1,1, 4.622, 10534.367, 406.178, 52875.132 25/04/27,19:07:53,08,08,1, 11.9,1,1, 4.622, 10534.431, 406.200, 52875.195 25/04/27,19:07:53,09,08,1, 11.9,1,1, 4.622, 10534.425, 406.199, 52875.178 25/04/27,19:07:53,10,08,1, 11.9,1,1, 4.622, 10534.405, 406.171, 52875.143 25/04/27,19:07:53,11,08,1, 11.9,1,1, 4.622, 10534.415, 406.193, 52875.218 25/04/27,19:07:53,12,08,1, 11.9,1,1, 4.622, 10534.415, 406.190, 52875.163 25/04/27,19:07:53,13,08,1, 11.9,1,1, 4.622, 10534.419, 406.217, 52875.225 25/04/27,19:07:53,14,08,1, 11.9,1,1, 4.622, 10534.433, 406.224, 52875.164 25/04/27,19:07:53,15,08,1, 11.9,1,1, 4.622, 10534.435, 406.189, 52875.196 25/04/27,19:07:53,16,08,1, 11.9,1,1, 4.622, 10534.452, 406.177, 52875.211 25/04/27,19:07:53,17,08,1, 11.9,1,1, 4.622, 10534.453, 406.223, 52875.185 25/04/27,19:07:53,18,08,1, 11.9,1,1, 4.622, 10534.462, 406.232, 52875.195 25/04/27,19:07:53,19,08,1, 11.9,1,1, 4.622, 10534.484, 406.226, 52875.234 25/04/27,19:07:54,00,08,1, 11.8,1,1, 4.625, 10534.478, 406.226, 52875.234 25/04/27,19:07:54,01,08,1, 11.8,1,1, 4.625, 10534.480, 406.204, 52875.203 25/04/27,19:07:54,02,08,1, 11.8,1,1, 4.625, 10534.489, 406.229, 52875.205 25/04/27,19:07:54,03,08,1, 11.8,1,1, 4.625, 10534.509, 406.247, 52875.222 25/04/27,19:07:54,04,08,1, 11.8,1,1, 4.625, 10534.487, 406.230, 52875.219 25/04/27,19:07:54,05,08,1, 11.8,1,1, 4.625, 10534.489, 406.211, 52875.153 25/04/27,19:07:54,06,08,1, 11.8,1,1, 4.625, 10534.502, 406.210, 52875.136 25/04/27,19:07:54,07,08,1, 11.8,1,1, 4.625, 10534.520, 406.234, 52875.181 25/04/27,19:07:54,08,08,1, 11.8,1,1, 4.625, 10534.514, 406.257, 52875.166 25/04/27,19:07:54,09,08,1, 11.8,1,1, 4.625, 10534.544, 406.245, 52875.259 25/04/27,19:07:54,10,08,1, 11.8,1,1, 4.625, 10534.536, 406.214, 52875.217 25/04/27,19:07:54,11,08,1, 11.8,1,1, 4.625, 10534.560, 406.221, 52875.124 25/04/27,19:07:54,12,08,1, 11.8,1,1, 4.625, 10534.567, 406.241, 52875.257 25/04/27,19:07:54,13,08,1, 11.8,1,1, 4.625, 10534.549, 406.248, 52875.130 25/04/27,19:07:54,14,08,1, 11.8,1,1, 4.625, 10534.589, 406.254, 52875.252 25/04/27,19:07:54,15,08,1, 11.8,1,1, 4.625, 10534.582, 406.218, 52875.202 25/04/27,19:07:54,16,08,1, 11.8,1,1, 4.625, 10534.591, 406.220, 52874.981 25/04/27,19:07:54,17,08,1, 11.8,1,1, 4.625, 10534.577, 406.245, 52875.221 25/04/27,19:07:54,18,08,1, 11.8,1,1, 4.625, 10534.612, 406.287, 52875.211 25/04/27,19:07:54,19,08,1, 11.8,1,1, 4.625, 10534.617, 406.276, 52875.240 25/04/27,19:07:55,00,08,1, 11.9,1,1, 4.622, 10534.612, 406.276, 52875.240 25/04/27,19:07:55,01,08,1, 11.9,1,1, 4.622, 10534.642, 406.235, 52875.192 25/04/27,19:07:55,02,08,1, 11.9,1,1, 4.622, 10534.639, 406.291, 52875.209 25/04/27,19:07:55,03,08,1, 11.9,1,1, 4.622, 10534.665, 406.284, 52875.128 25/04/27,19:07:55,04,08,1, 11.9,1,1, 4.622, 10534.671, 406.259, 52875.224 25/04/27,19:07:55,05,08,1, 11.9,1,1, 4.622, 10534.697, 406.246, 52875.208 25/04/27,19:07:55,06,08,1, 11.9,1,1, 4.622, 10534.670, 406.265, 52875.209 25/04/27,19:07:55,07,08,1, 11.9,1,1, 4.622, 10534.715, 406.294, 52875.189 25/04/27,19:07:55,08,08,1, 11.9,1,1, 4.622, 10534.690, 406.297, 52875.161 25/04/27,19:07:55,09,08,1, 11.9,1,1, 4.622, 10534.690, 406.285, 52875.220 25/04/27,19:07:55,10,08,1, 11.9,1,1, 4.622, 10534.708, 406.269, 52875.233 25/04/27,19:07:55,11,08,1, 11.9,1,1, 4.622, 10534.703, 406.301, 52875.189 25/04/27,19:07:55,12,08,1, 11.9,1,1, 4.622, 10534.720, 406.332, 52875.206 25/04/27,19:07:55,13,08,1, 11.9,1,1, 4.622, 10534.733, 406.306, 52875.239 25/04/27,19:07:55,14,08,1, 11.9,1,1, 4.622, 10534.718, 406.279, 52875.129 25/04/27,19:07:55,15,08,1, 11.9,1,1, 4.622, 10534.720, 406.273, 52875.142 25/04/27,19:07:55,16,08,1, 11.9,1,1, 4.622, 10534.745, 406.301, 52875.171 25/04/27,19:07:55,17,08,1, 11.9,1,1, 4.622, 10534.772, 406.319, 52875.175 25/04/27,19:07:55,18,08,1, 11.9,1,1, 4.622, 10534.764, 406.322, 52875.202 25/04/27,19:07:55,19,08,1, 11.9,1,1, 4.622, 10534.787, 406.314, 52875.210 25/04/27,19:07:56,00,08,1, 11.9,1,1, 4.625, 10534.779, 406.314, 52875.210 25/04/27,19:07:56,01,08,1, 11.9,1,1, 4.625, 10534.774, 406.360, 52875.270 25/04/27,19:07:56,02,08,1, 11.9,1,1, 4.625, 10534.783, 406.342, 52875.279 25/04/27,19:07:56,03,08,1, 11.9,1,1, 4.625, 10534.774, 406.328, 52875.214 25/04/27,19:07:56,04,08,1, 11.9,1,1, 4.625, 10534.798, 406.318, 52875.251 25/04/27,19:07:56,05,08,1, 11.9,1,1, 4.625, 10534.792, 406.316, 52875.218 25/04/27,19:07:56,06,08,1, 11.9,1,1, 4.625, 10534.776, 406.337, 52875.203 25/04/27,19:07:56,07,08,1, 11.9,1,1, 4.625, 10534.783, 406.350, 52875.182 25/04/27,19:07:56,08,08,1, 11.9,1,1, 4.625, 10534.816, 406.348, 52875.209 25/04/27,19:07:56,09,08,1, 11.9,1,1, 4.625, 10534.807, 406.314, 52875.214 25/04/27,19:07:56,10,08,1, 11.9,1,1, 4.625, 10534.817, 406.341, 52875.215 25/04/27,19:07:56,11,08,1, 11.9,1,1, 4.625, 10534.830, 406.375, 52875.191 25/04/27,19:07:56,12,08,1, 11.9,1,1, 4.625, 10534.829, 406.408, 52875.229 25/04/27,19:07:56,13,08,1, 11.9,1,1, 4.625, 10534.830, 406.357, 52875.201 25/04/27,19:07:56,14,08,1, 11.9,1,1, 4.625, 10534.835, 406.316, 52875.184 25/04/27,19:07:56,15,08,1, 11.9,1,1, 4.625, 10534.855, 406.336, 52875.193 25/04/27,19:07:56,16,08,1, 11.9,1,1, 4.625, 10534.844, 406.334, 52875.153 25/04/27,19:07:56,17,08,1, 11.9,1,1, 4.625, 10534.870, 406.394, 52875.220 25/04/27,19:07:56,18,08,1, 11.9,1,1, 4.625, 10534.902, 406.370, 52875.203 25/04/27,19:07:56,19,08,1, 11.9,1,1, 4.625, 10534.891, 406.355, 52875.150 25/04/27,19:07:57,00,08,1, 12.0,1,1, 4.627, 10534.887, 406.355, 52875.150 25/04/27,19:07:57,01,08,1, 12.0,1,1, 4.627, 10534.882, 406.376, 52875.245 25/04/27,19:07:57,02,08,1, 12.0,1,1, 4.627, 10534.892, 406.437, 52875.481 25/04/27,19:07:57,03,08,1, 12.0,1,1, 4.627, 10534.926, 406.420, 52875.613 25/04/27,19:07:57,04,08,1, 12.0,1,1, 4.627, 10534.923, 406.406, 52875.449 25/04/27,19:07:57,05,08,1, 12.0,1,1, 4.627, 10534.913, 406.431, 52875.524 25/04/27,19:07:57,06,08,1, 12.0,1,1, 4.627, 10534.913, 406.445, 52875.537 25/04/27,19:07:57,07,08,1, 12.0,1,1, 4.627, 10534.914, 406.405, 52875.456 25/04/27,19:07:57,08,08,1, 12.0,1,1, 4.627, 10534.940, 406.419, 52875.513 25/04/27,19:07:57,09,08,1, 12.0,1,1, 4.627, 10534.946, 406.441, 52875.483 25/04/27,19:07:57,10,08,1, 12.0,1,1, 4.627, 10534.933, 406.422, 52875.507 25/04/27,19:07:57,11,08,1, 12.0,1,1, 4.627, 10534.948, 406.426, 52875.540 25/04/27,19:07:57,12,08,1, 12.0,1,1, 4.627, 10534.957, 406.408, 52875.433 25/04/27,19:07:57,13,08,1, 12.0,1,1, 4.627, 10534.956, 406.425, 52875.493 25/04/27,19:07:57,14,08,1, 12.0,1,1, 4.627, 10534.965, 406.441, 52875.525 25/04/27,19:07:57,15,08,1, 12.0,1,1, 4.627, 10534.962, 406.431, 52875.539 25/04/27,19:07:57,16,08,1, 12.0,1,1, 4.627, 10534.961, 406.418, 52875.536 25/04/27,19:07:57,17,08,1, 12.0,1,1, 4.627, 10534.982, 406.422, 52875.490 25/04/27,19:07:57,18,08,1, 12.0,1,1, 4.627, 10534.983, 406.424, 52875.480 25/04/27,19:07:57,19,08,1, 12.0,1,1, 4.627, 10534.976, 406.402, 52875.487 25/04/27,19:07:58,00,08,1, 11.9,1,1, 4.623, 10534.971, 406.402, 52875.487 25/04/27,19:07:58,01,08,1, 11.9,1,1, 4.623, 10535.014, 406.442, 52875.541 25/04/27,19:07:58,02,08,1, 11.9,1,1, 4.623, 10535.011, 406.411, 52875.572 25/04/27,19:07:58,03,08,1, 11.9,1,1, 4.623, 10534.981, 406.435, 52875.674 25/04/27,19:07:58,04,08,1, 11.9,1,1, 4.623, 10534.993, 406.435, 52875.547 25/04/27,19:07:58,05,08,1, 11.9,1,1, 4.623, 10535.000, 406.427, 52875.491 25/04/27,19:07:58,06,08,1, 11.9,1,1, 4.623, 10535.023, 406.439, 52875.447 25/04/27,19:07:58,07,08,1, 11.9,1,1, 4.623, 10535.022, 406.439, 52875.444 25/04/27,19:07:58,08,08,1, 11.9,1,1, 4.623, 10535.015, 406.446, 52875.545 25/04/27,19:07:58,09,08,1, 11.9,1,1, 4.623, 10535.019, 406.438, 52875.506 25/04/27,19:07:58,10,08,1, 11.9,1,1, 4.623, 10535.067, 406.449, 52875.488 25/04/27,19:07:58,11,08,1, 11.9,1,1, 4.623, 10535.030, 406.448, 52875.516 25/04/27,19:07:58,12,08,1, 11.9,1,1, 4.623, 10535.063, 406.448, 52875.446 25/04/27,19:07:58,13,08,1, 11.9,1,1, 4.623, 10535.055, 406.469, 52875.478 25/04/27,19:07:58,14,08,1, 11.9,1,1, 4.623, 10535.057, 406.467, 52875.540 25/04/27,19:07:58,15,08,1, 11.9,1,1, 4.623, 10535.038, 406.470, 52875.496 25/04/27,19:07:58,16,08,1, 11.9,1,1, 4.623, 10535.035, 406.455, 52875.428 25/04/27,19:07:58,17,08,1, 11.9,1,1, 4.623, 10535.050, 406.488, 52875.497 25/04/27,19:07:58,18,08,1, 11.9,1,1, 4.623, 10535.045, 406.457, 52875.504 25/04/27,19:07:58,19,08,1, 11.9,1,1, 4.623, 10535.056, 406.482, 52875.526 25/04/27,19:07:59,00,08,1, 12.0,1,1, 4.628, 10535.054, 406.482, 52875.526 25/04/27,19:07:59,01,08,1, 12.0,1,1, 4.628, 10535.051, 406.472, 52875.495 25/04/27,19:07:59,02,08,1, 12.0,1,1, 4.628, 10535.063, 406.494, 52875.478 25/04/27,19:07:59,03,08,1, 12.0,1,1, 4.628, 10535.105, 406.473, 52875.567 25/04/27,19:07:59,04,08,1, 12.0,1,1, 4.628, 10535.082, 406.477, 52875.500 25/04/27,19:07:59,05,08,1, 12.0,1,1, 4.628, 10535.090, 406.494, 52875.516 25/04/27,19:07:59,06,08,1, 12.0,1,1, 4.628, 10535.099, 406.486, 52875.544 25/04/27,19:07:59,07,08,1, 12.0,1,1, 4.628, 10535.093, 406.514, 52875.464 25/04/27,19:07:59,08,08,1, 12.0,1,1, 4.628, 10535.125, 406.489, 52875.494 25/04/27,19:07:59,09,08,1, 12.0,1,1, 4.628, 10535.138, 406.472, 52875.548 25/04/27,19:07:59,10,08,1, 12.0,1,1, 4.628, 10535.109, 406.500, 52875.545 25/04/27,19:07:59,11,08,1, 12.0,1,1, 4.628, 10535.156, 406.492, 52875.550 25/04/27,19:07:59,12,08,1, 12.0,1,1, 4.628, 10535.126, 406.487, 52875.469 25/04/27,19:07:59,13,08,1, 12.0,1,1, 4.628, 10535.135, 406.497, 52875.471 25/04/27,19:07:59,14,08,1, 12.0,1,1, 4.628, 10535.157, 406.480, 52875.473 25/04/27,19:07:59,15,08,1, 12.0,1,1, 4.628, 10535.192, 406.474, 52875.530 25/04/27,19:07:59,16,08,1, 12.0,1,1, 4.628, 10535.162, 406.466, 52875.508 25/04/27,19:07:59,17,08,1, 12.0,1,1, 4.628, 10535.180, 406.497, 52875.530 25/04/27,19:07:59,18,08,1, 12.0,1,1, 4.628, 10535.185, 406.492, 52875.555 25/04/27,19:07:59,19,08,1, 12.0,1,1, 4.628, 10535.195, 406.470, 52875.454 25/04/27,19:08:00,00,08,1, 11.9,1,1, 4.622, 10535.188, 406.470, 52875.454 25/04/27,19:08:00,01,08,1, 11.9,1,1, 4.622, 10535.214, 406.469, 52875.499 25/04/27,19:08:00,02,08,1, 11.9,1,1, 4.622, 10535.224, 406.447, 52875.177 25/04/27,19:08:00,03,08,1, 11.9,1,1, 4.622, 10535.223, 406.473, 52875.246 25/04/27,19:08:00,04,08,1, 11.9,1,1, 4.622, 10535.239, 406.471, 52875.268 25/04/27,19:08:00,05,08,1, 11.9,1,1, 4.622, 10535.252, 406.425, 52875.236 25/04/27,19:08:00,06,08,1, 11.9,1,1, 4.622, 10535.254, 406.455, 52875.281 25/04/27,19:08:00,07,08,1, 11.9,1,1, 4.622, 10535.278, 406.480, 52875.238 25/04/27,19:08:00,08,08,1, 11.9,1,1, 4.622, 10535.250, 406.512, 52875.197 25/04/27,19:08:00,09,08,1, 11.9,1,1, 4.622, 10535.297, 406.473, 52875.209 25/04/27,19:08:00,10,08,1, 11.9,1,1, 4.622, 10535.293, 406.487, 52875.213 25/04/27,19:08:00,11,08,1, 11.9,1,1, 4.622, 10535.296, 406.438, 52875.179 25/04/27,19:08:00,12,08,1, 11.9,1,1, 4.622, 10535.323, 406.481, 52875.217 25/04/27,19:08:00,13,08,1, 11.9,1,1, 4.622, 10535.332, 406.495, 52875.208 25/04/27,19:08:00,14,08,1, 11.9,1,1, 4.622, 10535.315, 406.467, 52875.250 25/04/27,19:08:00,15,08,1, 11.9,1,1, 4.622, 10535.342, 406.464, 52875.252 25/04/27,19:08:00,16,08,1, 11.9,1,1, 4.622, 10535.358, 406.445, 52875.204 25/04/27,19:08:00,17,08,1, 11.9,1,1, 4.622, 10535.358, 406.476, 52875.247 25/04/27,19:08:00,18,08,1, 11.9,1,1, 4.622, 10535.366, 406.500, 52875.217 25/04/27,19:08:00,19,08,1, 11.9,1,1, 4.622, 10535.377, 406.516, 52875.222 25/04/27,19:08:01,00,08,1, 11.9,1,1, 4.625, 10535.371, 406.516, 52875.222 25/04/27,19:08:01,01,08,1, 11.9,1,1, 4.625, 10535.388, 406.474, 52875.231 25/04/27,19:08:01,02,08,1, 11.9,1,1, 4.625, 10535.391, 406.502, 52875.308 25/04/27,19:08:01,03,08,1, 11.9,1,1, 4.625, 10535.436, 406.501, 52875.228 25/04/27,19:08:01,04,08,1, 11.9,1,1, 4.625, 10535.424, 406.502, 52875.236 25/04/27,19:08:01,05,08,1, 11.9,1,1, 4.625, 10535.446, 406.473, 52875.200 25/04/27,19:08:01,06,08,1, 11.9,1,1, 4.625, 10535.432, 406.478, 52875.187 25/04/27,19:08:01,07,08,1, 11.9,1,1, 4.625, 10535.454, 406.528, 52875.211 25/04/27,19:08:01,08,08,1, 11.9,1,1, 4.625, 10535.469, 406.535, 52875.259 25/04/27,19:08:01,09,08,1, 11.9,1,1, 4.625, 10535.502, 406.503, 52875.201 25/04/27,19:08:01,10,08,1, 11.9,1,1, 4.625, 10535.490, 406.505, 52875.214 25/04/27,19:08:01,11,08,1, 11.9,1,1, 4.625, 10535.521, 406.481, 52875.193 25/04/27,19:08:01,12,08,1, 11.9,1,1, 4.625, 10535.501, 406.514, 52875.234 25/04/27,19:08:01,13,08,1, 11.9,1,1, 4.625, 10535.524, 406.567, 52875.231 25/04/27,19:08:01,14,08,1, 11.9,1,1, 4.625, 10535.548, 406.525, 52875.250 25/04/27,19:08:01,15,08,1, 11.9,1,1, 4.625, 10535.537, 406.519, 52875.183 25/04/27,19:08:01,16,08,1, 11.9,1,1, 4.625, 10535.540, 406.516, 52875.244 25/04/27,19:08:01,17,08,1, 11.9,1,1, 4.625, 10535.560, 406.548, 52875.218 25/04/27,19:08:01,18,08,1, 11.9,1,1, 4.625, 10535.598, 406.531, 52874.923 25/04/27,19:08:01,19,08,1, 11.9,1,1, 4.625, 10535.569, 406.548, 52875.212 25/04/27,19:08:02,00,08,1, 12.0,1,1, 4.621, 10535.563, 406.548, 52875.212 25/04/27,19:08:02,01,08,1, 12.0,1,1, 4.621, 10535.573, 406.537, 52875.232 25/04/27,19:08:02,02,08,1, 12.0,1,1, 4.621, 10535.613, 406.582, 52875.212 25/04/27,19:08:02,03,08,1, 12.0,1,1, 4.621, 10535.599, 406.588, 52875.239 25/04/27,19:08:02,04,08,1, 12.0,1,1, 4.621, 10535.622, 406.580, 52875.273 25/04/27,19:08:02,05,08,1, 12.0,1,1, 4.621, 10535.625, 406.582, 52875.294 25/04/27,19:08:02,06,08,1, 12.0,1,1, 4.621, 10535.617, 406.582, 52875.239 25/04/27,19:08:02,07,08,1, 12.0,1,1, 4.621, 10535.658, 406.589, 52875.214 25/04/27,19:08:02,08,08,1, 12.0,1,1, 4.621, 10535.660, 406.593, 52875.199 25/04/27,19:08:02,09,08,1, 12.0,1,1, 4.621, 10535.646, 406.589, 52875.268 25/04/27,19:08:02,10,08,1, 12.0,1,1, 4.621, 10535.663, 406.581, 52875.251 25/04/27,19:08:02,11,08,1, 12.0,1,1, 4.621, 10535.670, 406.575, 52875.213 25/04/27,19:08:02,12,08,1, 12.0,1,1, 4.621, 10535.659, 406.619, 52875.164 25/04/27,19:08:02,13,08,1, 12.0,1,1, 4.621, 10535.711, 406.648, 52875.185 25/04/27,19:08:02,14,08,1, 12.0,1,1, 4.621, 10535.730, 406.633, 52875.169 25/04/27,19:08:02,15,08,1, 12.0,1,1, 4.621, 10535.699, 406.607, 52875.224 25/04/27,19:08:02,16,08,1, 12.0,1,1, 4.621, 10535.727, 406.607, 52875.137 25/04/27,19:08:02,17,08,1, 12.0,1,1, 4.621, 10535.719, 406.659, 52875.256 25/04/27,19:08:02,18,08,1, 12.0,1,1, 4.621, 10535.734, 406.653, 52875.275 25/04/27,19:08:02,19,08,1, 12.0,1,1, 4.621, 10535.759, 406.637, 52875.154 25/04/27,19:08:03,00,09,1, 11.9,1,1, 4.622, 10535.755, 406.637, 52875.154 25/04/27,19:08:03,01,09,1, 11.9,1,1, 4.622, 10535.766, 406.657, 52875.217 25/04/27,19:08:03,02,09,1, 11.9,1,1, 4.622, 10535.770, 406.660, 52875.192 25/04/27,19:08:03,03,09,1, 11.9,1,1, 4.622, 10535.800, 406.684, 52875.223 25/04/27,19:08:03,04,09,1, 11.9,1,1, 4.622, 10535.802, 406.699, 52875.188 25/04/27,19:08:03,05,09,1, 11.9,1,1, 4.622, 10535.814, 406.654, 52875.180 25/04/27,19:08:03,06,09,1, 11.9,1,1, 4.622, 10535.814, 406.634, 52875.177 25/04/27,19:08:03,07,09,1, 11.9,1,1, 4.622, 10535.822, 406.683, 52875.156 25/04/27,19:08:03,08,09,1, 11.9,1,1, 4.622, 10535.808, 406.697, 52875.200 25/04/27,19:08:03,09,09,1, 11.9,1,1, 4.622, 10535.845, 406.675, 52875.217 25/04/27,19:08:03,10,09,1, 11.9,1,1, 4.622, 10535.829, 406.657, 52875.220 25/04/27,19:08:03,11,09,1, 11.9,1,1, 4.622, 10535.846, 406.648, 52875.170 25/04/27,19:08:03,12,09,1, 11.9,1,1, 4.622, 10535.855, 406.672, 52875.174 25/04/27,19:08:03,13,09,1, 11.9,1,1, 4.622, 10535.890, 406.697, 52875.225 25/04/27,19:08:03,14,09,1, 11.9,1,1, 4.622, 10535.878, 406.708, 52875.156 25/04/27,19:08:03,15,09,1, 11.9,1,1, 4.622, 10535.893, 406.668, 52875.183 25/04/27,19:08:03,16,09,1, 11.9,1,1, 4.622, 10535.880, 406.664, 52875.240 25/04/27,19:08:03,17,09,1, 11.9,1,1, 4.622, 10535.909, 406.685, 52875.239 25/04/27,19:08:03,18,09,1, 11.9,1,1, 4.622, 10535.907, 406.698, 52875.245 25/04/27,19:08:03,19,09,1, 11.9,1,1, 4.622, 10535.900, 406.692, 52875.168 25/04/27,19:08:04,00,09,1, 11.9,1,1, 4.624, 10535.897, 406.692, 52875.168 25/04/27,19:08:04,01,09,1, 11.9,1,1, 4.624, 10535.921, 406.684, 52875.177 25/04/27,19:08:04,02,09,1, 11.9,1,1, 4.624, 10535.913, 406.681, 52875.148 25/04/27,19:08:04,03,09,1, 11.9,1,1, 4.624, 10535.917, 406.722, 52875.158 25/04/27,19:08:04,04,09,1, 11.9,1,1, 4.624, 10535.943, 406.695, 52875.175 25/04/27,19:08:04,05,09,1, 11.9,1,1, 4.624, 10535.937, 406.680, 52875.193 25/04/27,19:08:04,06,09,1, 11.9,1,1, 4.624, 10535.944, 406.704, 52875.244 25/04/27,19:08:04,07,09,1, 11.9,1,1, 4.624, 10535.942, 406.702, 52875.142 25/04/27,19:08:04,08,09,1, 11.9,1,1, 4.624, 10535.944, 406.699, 52875.157 25/04/27,19:08:04,09,09,1, 11.9,1,1, 4.624, 10535.967, 406.715, 52875.195 25/04/27,19:08:04,10,09,1, 11.9,1,1, 4.624, 10535.946, 406.677, 52875.159 25/04/27,19:08:04,11,09,1, 11.9,1,1, 4.624, 10535.946, 406.682, 52875.132 25/04/27,19:08:04,12,09,1, 11.9,1,1, 4.624, 10535.954, 406.698, 52875.196 25/04/27,19:08:04,13,09,1, 11.9,1,1, 4.624, 10535.969, 406.743, 52875.185 25/04/27,19:08:04,14,09,1, 11.9,1,1, 4.624, 10535.952, 406.731, 52875.165 25/04/27,19:08:04,15,09,1, 11.9,1,1, 4.624, 10535.992, 406.695, 52875.137 25/04/27,19:08:04,16,09,1, 11.9,1,1, 4.624, 10535.973, 406.701, 52875.186 25/04/27,19:08:04,17,09,1, 11.9,1,1, 4.624, 10536.000, 406.704, 52875.242 25/04/27,19:08:04,18,09,1, 11.9,1,1, 4.624, 10536.006, 406.724, 52875.206 25/04/27,19:08:04,19,09,1, 11.9,1,1, 4.624, 10535.992, 406.721, 52875.153 25/04/27,19:08:05,00,09,1, 11.9,1,1, 4.621, 10535.989, 406.721, 52875.153 25/04/27,19:08:05,01,09,1, 11.9,1,1, 4.621, 10535.976, 406.709, 52875.103 25/04/27,19:08:05,02,09,1, 11.9,1,1, 4.621, 10536.001, 406.713, 52875.208 25/04/27,19:08:05,03,09,1, 11.9,1,1, 4.621, 10536.005, 406.750, 52875.232 25/04/27,19:08:05,04,09,1, 11.9,1,1, 4.621, 10536.014, 406.741, 52875.187 25/04/27,19:08:05,05,09,1, 11.9,1,1, 4.621, 10536.030, 406.716, 52875.205 25/04/27,19:08:05,06,09,1, 11.9,1,1, 4.621, 10536.021, 406.684, 52875.174 25/04/27,19:08:05,07,09,1, 11.9,1,1, 4.621, 10536.020, 406.697, 52875.187 25/04/27,19:08:05,08,09,1, 11.9,1,1, 4.621, 10536.043, 406.727, 52875.194 25/04/27,19:08:05,09,09,1, 11.9,1,1, 4.621, 10536.033, 406.750, 52875.161 25/04/27,19:08:05,10,09,1, 11.9,1,1, 4.621, 10536.034, 406.734, 52875.174 25/04/27,19:08:05,11,09,1, 11.9,1,1, 4.621, 10536.040, 406.707, 52875.112 25/04/27,19:08:05,12,09,1, 11.9,1,1, 4.621, 10536.029, 406.717, 52875.210 25/04/27,19:08:05,13,09,1, 11.9,1,1, 4.621, 10536.024, 406.734, 52875.092 25/04/27,19:08:05,14,09,1, 11.9,1,1, 4.621, 10536.040, 406.734, 52875.141 25/04/27,19:08:05,15,09,1, 11.9,1,1, 4.621, 10536.057, 406.728, 52875.172 25/04/27,19:08:05,16,09,1, 11.9,1,1, 4.621, 10536.047, 406.696, 52875.105 25/04/27,19:08:05,17,09,1, 11.9,1,1, 4.621, 10536.037, 406.719, 52875.104 25/04/27,19:08:05,18,09,1, 11.9,1,1, 4.621, 10536.053, 406.744, 52875.179 25/04/27,19:08:05,19,09,1, 11.9,1,1, 4.621, 10536.043, 406.747, 52875.119 25/04/27,19:08:06,00,08,1, 11.8,1,1, 4.624, 10536.039, 406.747, 52875.119 25/04/27,19:08:06,01,08,1, 11.8,1,1, 4.624, 10536.053, 406.692, 52875.139 25/04/27,19:08:06,02,08,1, 11.8,1,1, 4.624, 10536.082, 406.690, 52875.085 25/04/27,19:08:06,03,08,1, 11.8,1,1, 4.624, 10536.081, 406.741, 52875.126 25/04/27,19:08:06,04,08,1, 11.8,1,1, 4.624, 10536.069, 406.733, 52875.167 25/04/27,19:08:06,05,08,1, 11.8,1,1, 4.624, 10536.094, 406.715, 52875.111 25/04/27,19:08:06,06,08,1, 11.8,1,1, 4.624, 10536.075, 406.712, 52875.085 25/04/27,19:08:06,07,08,1, 11.8,1,1, 4.624, 10536.068, 406.719, 52875.168 25/04/27,19:08:06,08,08,1, 11.8,1,1, 4.624, 10536.089, 406.721, 52875.178 25/04/27,19:08:06,09,08,1, 11.8,1,1, 4.624, 10536.115, 406.730, 52875.157 25/04/27,19:08:06,10,08,1, 11.8,1,1, 4.624, 10536.119, 406.735, 52875.153 25/04/27,19:08:06,11,08,1, 11.8,1,1, 4.624, 10536.096, 406.705, 52875.127 25/04/27,19:08:06,12,08,1, 11.8,1,1, 4.624, 10536.090, 406.714, 52875.222 25/04/27,19:08:06,13,08,1, 11.8,1,1, 4.624, 10536.090, 406.716, 52875.091 25/04/27,19:08:06,14,08,1, 11.8,1,1, 4.624, 10536.105, 406.727, 52875.139 25/04/27,19:08:06,15,08,1, 11.8,1,1, 4.624, 10536.107, 406.752, 52875.199 25/04/27,19:08:06,16,08,1, 11.8,1,1, 4.624, 10536.105, 406.707, 52875.145 25/04/27,19:08:06,17,08,1, 11.8,1,1, 4.624, 10536.116, 406.701, 52875.125 25/04/27,19:08:06,18,08,1, 11.8,1,1, 4.624, 10536.093, 406.717, 52875.100 25/04/27,19:08:06,19,08,1, 11.8,1,1, 4.624, 10536.133, 406.746, 52875.208 25/04/27,19:08:07,00,08,1, 11.8,1,1, 4.620, 10536.131, 406.746, 52875.208 25/04/27,19:08:07,01,08,1, 11.8,1,1, 4.620, 10536.118, 406.700, 52875.132 25/04/27,19:08:07,02,08,1, 11.8,1,1, 4.620, 10536.125, 406.705, 52875.114 25/04/27,19:08:07,03,08,1, 11.8,1,1, 4.620, 10536.118, 406.720, 52875.214 25/04/27,19:08:07,04,08,1, 11.8,1,1, 4.620, 10536.109, 406.741, 52875.176 25/04/27,19:08:07,05,08,1, 11.8,1,1, 4.620, 10536.111, 406.724, 52875.160 25/04/27,19:08:07,06,08,1, 11.8,1,1, 4.620, 10536.125, 406.690, 52875.111 25/04/27,19:08:07,07,08,1, 11.8,1,1, 4.620, 10536.085, 406.706, 52875.220 25/04/27,19:08:07,08,08,1, 11.8,1,1, 4.620, 10536.112, 406.730, 52875.244 25/04/27,19:08:07,09,08,1, 11.8,1,1, 4.620, 10536.143, 406.712, 52875.289 25/04/27,19:08:07,10,08,1, 11.8,1,1, 4.620, 10536.163, 406.736, 52875.233 25/04/27,19:08:07,11,08,1, 11.8,1,1, 4.620, 10536.144, 406.698, 52875.224 25/04/27,19:08:07,12,08,1, 11.8,1,1, 4.620, 10536.145, 406.673, 52875.134 25/04/27,19:08:07,13,08,1, 11.8,1,1, 4.620, 10536.142, 406.705, 52875.154 25/04/27,19:08:07,14,08,1, 11.8,1,1, 4.620, 10536.154, 406.735, 52875.203 25/04/27,19:08:07,15,08,1, 11.8,1,1, 4.620, 10536.158, 406.720, 52875.194 25/04/27,19:08:07,16,08,1, 11.8,1,1, 4.620, 10536.136, 406.712, 52875.191 25/04/27,19:08:07,17,08,1, 11.8,1,1, 4.620, 10536.148, 406.703, 52875.186 25/04/27,19:08:07,18,08,1, 11.8,1,1, 4.620, 10536.144, 406.720, 52875.181 25/04/27,19:08:07,19,08,1, 11.8,1,1, 4.620, 10536.155, 406.717, 52875.240 25/04/27,19:08:08,00,08,1, 11.8,1,1, 4.623, 10536.147, 406.717, 52875.240 25/04/27,19:08:08,01,08,1, 11.8,1,1, 4.623, 10536.201, 406.723, 52875.184 25/04/27,19:08:08,02,08,1, 11.8,1,1, 4.623, 10536.146, 406.666, 52875.219 25/04/27,19:08:08,03,08,1, 11.8,1,1, 4.623, 10536.176, 406.683, 52875.129 25/04/27,19:08:08,04,08,1, 11.8,1,1, 4.623, 10536.183, 406.734, 52875.136 25/04/27,19:08:08,05,08,1, 11.8,1,1, 4.623, 10536.173, 406.733, 52875.180 25/04/27,19:08:08,06,08,1, 11.8,1,1, 4.623, 10536.195, 406.690, 52875.257 25/04/27,19:08:08,07,08,1, 11.8,1,1, 4.623, 10536.194, 406.701, 52875.114 25/04/27,19:08:08,08,08,1, 11.8,1,1, 4.623, 10536.178, 406.707, 52875.134 25/04/27,19:08:08,09,08,1, 11.8,1,1, 4.623, 10536.189, 406.724, 52875.103 25/04/27,19:08:08,10,08,1, 11.8,1,1, 4.623, 10536.221, 406.720, 52875.191 25/04/27,19:08:08,11,08,1, 11.8,1,1, 4.623, 10536.195, 406.692, 52875.219 25/04/27,19:08:08,12,08,1, 11.8,1,1, 4.623, 10536.204, 406.705, 52875.193 25/04/27,19:08:08,13,08,1, 11.8,1,1, 4.623, 10536.188, 406.694, 52875.143 25/04/27,19:08:08,14,08,1, 11.8,1,1, 4.623, 10536.206, 406.726, 52875.188 25/04/27,19:08:08,15,08,1, 11.8,1,1, 4.623, 10536.209, 406.724, 52875.256 25/04/27,19:08:08,16,08,1, 11.8,1,1, 4.623, 10536.225, 406.707, 52875.193 25/04/27,19:08:08,17,08,1, 11.8,1,1, 4.623, 10536.234, 406.682, 52875.153 25/04/27,19:08:08,18,08,1, 11.8,1,1, 4.623, 10536.218, 406.700, 52875.210 25/04/27,19:08:08,19,08,1, 11.8,1,1, 4.623, 10536.228, 406.690, 52875.222 25/04/27,19:08:09,00,08,1, 11.9,1,1, 4.622, 10536.222, 406.690, 52875.222 25/04/27,19:08:09,01,08,1, 11.9,1,1, 4.622, 10536.216, 406.729, 52875.133 25/04/27,19:08:09,02,08,1, 11.9,1,1, 4.622, 10536.207, 406.693, 52875.187 25/04/27,19:08:09,03,08,1, 11.9,1,1, 4.622, 10536.206, 406.677, 52875.221 25/04/27,19:08:09,04,08,1, 11.9,1,1, 4.622, 10536.204, 406.706, 52875.206 25/04/27,19:08:09,05,08,1, 11.9,1,1, 4.622, 10536.232, 406.698, 52875.152 25/04/27,19:08:09,06,08,1, 11.9,1,1, 4.622, 10536.224, 406.696, 52875.355 25/04/27,19:08:09,07,08,1, 11.9,1,1, 4.622, 10536.226, 406.670, 52875.064 25/04/27,19:08:09,08,08,1, 11.9,1,1, 4.622, 10536.207, 406.672, 52875.166 25/04/27,19:08:09,09,08,1, 11.9,1,1, 4.622, 10536.230, 406.685, 52875.214 25/04/27,19:08:09,10,08,1, 11.9,1,1, 4.622, 10536.261, 406.718, 52875.219 25/04/27,19:08:09,11,08,1, 11.9,1,1, 4.622, 10536.275, 406.679, 52875.123 25/04/27,19:08:09,12,08,1, 11.9,1,1, 4.622, 10536.268, 406.651, 52875.168 25/04/27,19:08:09,13,08,1, 11.9,1,1, 4.622, 10536.275, 406.658, 52875.103 25/04/27,19:08:09,14,08,1, 11.9,1,1, 4.622, 10536.257, 406.682, 52875.227 25/04/27,19:08:09,15,08,1, 11.9,1,1, 4.622, 10536.276, 406.695, 52875.184 25/04/27,19:08:09,16,08,1, 11.9,1,1, 4.622, 10536.290, 406.667, 52875.213 25/04/27,19:08:09,17,08,1, 11.9,1,1, 4.622, 10536.293, 406.657, 52875.181 25/04/27,19:08:09,18,08,1, 11.9,1,1, 4.622, 10536.299, 406.657, 52875.153 25/04/27,19:08:09,19,08,1, 11.9,1,1, 4.622, 10536.299, 406.664, 52875.190 25/04/27,19:08:10,00,09,1, 11.9,1,1, 4.626, 10536.298, 406.664, 52875.190 25/04/27,19:08:10,01,09,1, 11.9,1,1, 4.626, 10536.300, 406.680, 52875.184 25/04/27,19:08:10,02,09,1, 11.9,1,1, 4.626, 10536.317, 406.657, 52875.252 25/04/27,19:08:10,03,09,1, 11.9,1,1, 4.626, 10536.303, 406.630, 52875.190 25/04/27,19:08:10,04,09,1, 11.9,1,1, 4.626, 10536.318, 406.662, 52875.166 25/04/27,19:08:10,05,09,1, 11.9,1,1, 4.626, 10536.329, 406.664, 52875.257 25/04/27,19:08:10,06,09,1, 11.9,1,1, 4.626, 10536.392, 406.655, 52875.224 25/04/27,19:08:10,07,09,1, 11.9,1,1, 4.626, 10536.362, 406.640, 52875.189 25/04/27,19:08:10,08,09,1, 11.9,1,1, 4.626, 10536.368, 406.610, 52875.150 25/04/27,19:08:10,09,09,1, 11.9,1,1, 4.626, 10536.376, 406.655, 52875.134 25/04/27,19:08:10,10,09,1, 11.9,1,1, 4.626, 10536.412, 406.672, 52875.167 25/04/27,19:08:10,11,09,1, 11.9,1,1, 4.626, 10536.385, 406.692, 52875.262 25/04/27,19:08:10,12,09,1, 11.9,1,1, 4.626, 10536.406, 406.629, 52875.249 25/04/27,19:08:10,13,09,1, 11.9,1,1, 4.626, 10536.409, 406.637, 52875.138 25/04/27,19:08:10,14,09,1, 11.9,1,1, 4.626, 10536.440, 406.660, 52875.236 25/04/27,19:08:10,15,09,1, 11.9,1,1, 4.626, 10536.448, 406.670, 52875.184 25/04/27,19:08:10,16,09,1, 11.9,1,1, 4.626, 10536.477, 406.663, 52875.207 25/04/27,19:08:10,17,09,1, 11.9,1,1, 4.626, 10536.465, 406.665, 52875.212 25/04/27,19:08:10,18,09,1, 11.9,1,1, 4.626, 10536.492, 406.625, 52875.156 25/04/27,19:08:10,19,09,1, 11.9,1,1, 4.626, 10536.491, 406.646, 52875.198 25/04/27,19:08:11,00,08,1, 11.9,1,1, 4.622, 10536.489, 406.646, 52875.198 25/04/27,19:08:11,01,08,1, 11.9,1,1, 4.622, 10536.517, 406.688, 52875.170 25/04/27,19:08:11,02,08,1, 11.9,1,1, 4.622, 10536.515, 406.677, 52875.248 25/04/27,19:08:11,03,08,1, 11.9,1,1, 4.622, 10536.535, 406.666, 52875.210 25/04/27,19:08:11,04,08,1, 11.9,1,1, 4.622, 10536.553, 406.664, 52875.182 25/04/27,19:08:11,05,08,1, 11.9,1,1, 4.622, 10536.548, 406.698, 52875.275 25/04/27,19:08:11,06,08,1, 11.9,1,1, 4.622, 10536.569, 406.685, 52875.279 25/04/27,19:08:11,07,08,1, 11.9,1,1, 4.622, 10536.564, 406.690, 52875.322 25/04/27,19:08:11,08,08,1, 11.9,1,1, 4.622, 10536.571, 406.689, 52875.232 25/04/27,19:08:11,09,08,1, 11.9,1,1, 4.622, 10536.585, 406.684, 52875.206 25/04/27,19:08:11,10,08,1, 11.9,1,1, 4.622, 10536.578, 406.705, 52875.257 25/04/27,19:08:11,11,08,1, 11.9,1,1, 4.622, 10536.602, 406.725, 52875.213 25/04/27,19:08:11,12,08,1, 11.9,1,1, 4.622, 10536.629, 406.718, 52875.275 25/04/27,19:08:11,13,08,1, 11.9,1,1, 4.622, 10536.609, 406.693, 52875.106 25/04/27,19:08:11,14,08,1, 11.9,1,1, 4.622, 10536.630, 406.698, 52875.162 25/04/27,19:08:11,15,08,1, 11.9,1,1, 4.622, 10536.636, 406.738, 52875.227 25/04/27,19:08:11,16,08,1, 11.9,1,1, 4.622, 10536.644, 406.740, 52875.226 25/04/27,19:08:11,17,08,1, 11.9,1,1, 4.622, 10536.687, 406.759, 52875.192 25/04/27,19:08:11,18,08,1, 11.9,1,1, 4.622, 10536.667, 406.715, 52875.188 25/04/27,19:08:11,19,08,1, 11.9,1,1, 4.622, 10536.655, 406.724, 52875.288 25/04/27,19:08:12,00,09,1, 11.9,1,1, 4.624, 10536.648, 406.724, 52875.288 25/04/27,19:08:12,01,09,1, 11.9,1,1, 4.624, 10536.690, 406.748, 52875.218 25/04/27,19:08:12,02,09,1, 11.9,1,1, 4.624, 10536.687, 406.766, 52875.252 25/04/27,19:08:12,03,09,1, 11.9,1,1, 4.624, 10536.700, 406.733, 52875.255 25/04/27,19:08:12,04,09,1, 11.9,1,1, 4.624, 10536.690, 406.743, 52875.205 25/04/27,19:08:12,05,09,1, 11.9,1,1, 4.624, 10536.700, 406.762, 52875.282 25/04/27,19:08:12,06,09,1, 11.9,1,1, 4.624, 10536.741, 406.792, 52875.200 25/04/27,19:08:12,07,09,1, 11.9,1,1, 4.624, 10536.714, 406.788, 52875.239 25/04/27,19:08:12,08,09,1, 11.9,1,1, 4.624, 10536.735, 406.779, 52875.183 25/04/27,19:08:12,09,09,1, 11.9,1,1, 4.624, 10536.761, 406.759, 52875.181 25/04/27,19:08:12,10,09,1, 11.9,1,1, 4.624, 10536.765, 406.779, 52875.269 25/04/27,19:08:12,11,09,1, 11.9,1,1, 4.624, 10536.774, 406.811, 52875.340 25/04/27,19:08:12,12,09,1, 11.9,1,1, 4.624, 10536.780, 406.821, 52875.251 25/04/27,19:08:12,13,09,1, 11.9,1,1, 4.624, 10536.778, 406.800, 52875.262 25/04/27,19:08:12,14,09,1, 11.9,1,1, 4.624, 10536.759, 406.798, 52875.195 25/04/27,19:08:12,15,09,1, 11.9,1,1, 4.624, 10536.791, 406.798, 52875.171 25/04/27,19:08:12,16,09,1, 11.9,1,1, 4.624, 10536.808, 406.832, 52875.205 25/04/27,19:08:12,17,09,1, 11.9,1,1, 4.624, 10536.809, 406.861, 52875.244 25/04/27,19:08:12,18,09,1, 11.9,1,1, 4.624, 10536.798, 406.853, 52875.217 25/04/27,19:08:12,19,09,1, 11.9,1,1, 4.624, 10536.801, 406.850, 52875.328 25/04/27,19:08:13,00,09,1, 11.9,1,1, 4.624, 10536.798, 406.850, 52875.328 25/04/27,19:08:13,01,09,1, 11.9,1,1, 4.624, 10536.821, 406.852, 52875.264 25/04/27,19:08:13,02,09,1, 11.9,1,1, 4.624, 10536.845, 406.863, 52875.251 25/04/27,19:08:13,03,09,1, 11.9,1,1, 4.624, 10536.864, 406.879, 52875.236 25/04/27,19:08:13,04,09,1, 11.9,1,1, 4.624, 10536.864, 406.876, 52875.209 25/04/27,19:08:13,05,09,1, 11.9,1,1, 4.624, 10536.827, 406.871, 52875.251 25/04/27,19:08:13,06,09,1, 11.9,1,1, 4.624, 10536.838, 406.881, 52875.292 25/04/27,19:08:13,07,09,1, 11.9,1,1, 4.624, 10536.865, 406.934, 52875.314 25/04/27,19:08:13,08,09,1, 11.9,1,1, 4.624, 10536.872, 406.911, 52875.265 25/04/27,19:08:13,09,09,1, 11.9,1,1, 4.624, 10536.889, 406.883, 52875.266 25/04/27,19:08:13,10,09,1, 11.9,1,1, 4.624, 10536.867, 406.916, 52875.332 25/04/27,19:08:13,11,09,1, 11.9,1,1, 4.624, 10536.875, 406.926, 52875.254 25/04/27,19:08:13,12,09,1, 11.9,1,1, 4.624, 10536.915, 406.939, 52875.229 25/04/27,19:08:13,13,09,1, 11.9,1,1, 4.624, 10536.892, 406.938, 52875.366 25/04/27,19:08:13,14,09,1, 11.9,1,1, 4.624, 10536.907, 406.929, 52875.300 25/04/27,19:08:13,15,09,1, 11.9,1,1, 4.624, 10536.893, 406.942, 52875.245 25/04/27,19:08:13,16,09,1, 11.9,1,1, 4.624, 10536.893, 406.937, 52875.279 25/04/27,19:08:13,17,09,1, 11.9,1,1, 4.624, 10536.923, 406.958, 52875.285 25/04/27,19:08:13,18,09,1, 11.9,1,1, 4.624, 10536.915, 406.974, 52875.261 25/04/27,19:08:13,19,09,1, 11.9,1,1, 4.624, 10536.923, 406.950, 52875.254 25/04/27,19:08:14,00,09,1, 12.0,1,1, 4.624, 10536.915, 406.950, 52875.254 25/04/27,19:08:14,01,09,1, 12.0,1,1, 4.624, 10536.927, 406.968, 52875.308 25/04/27,19:08:14,02,09,1, 12.0,1,1, 4.624, 10536.935, 407.005, 52875.369 25/04/27,19:08:14,03,09,1, 12.0,1,1, 4.624, 10536.946, 407.011, 52875.390 25/04/27,19:08:14,04,09,1, 12.0,1,1, 4.624, 10536.961, 407.000, 52875.301 25/04/27,19:08:14,05,09,1, 12.0,1,1, 4.624, 10536.944, 407.005, 52875.323 25/04/27,19:08:14,06,09,1, 12.0,1,1, 4.624, 10536.949, 407.012, 52875.359 25/04/27,19:08:14,07,09,1, 12.0,1,1, 4.624, 10536.924, 407.050, 52875.350 25/04/27,19:08:14,08,09,1, 12.0,1,1, 4.624, 10536.948, 407.035, 52875.339 25/04/27,19:08:14,09,09,1, 12.0,1,1, 4.624, 10536.974, 407.030, 52875.343 25/04/27,19:08:14,10,09,1, 12.0,1,1, 4.624, 10536.945, 407.026, 52875.306 25/04/27,19:08:14,11,09,1, 12.0,1,1, 4.624, 10536.943, 407.021, 52875.297 25/04/27,19:08:14,12,09,1, 12.0,1,1, 4.624, 10536.967, 407.045, 52875.340 25/04/27,19:08:14,13,09,1, 12.0,1,1, 4.624, 10536.967, 407.066, 52875.377 25/04/27,19:08:14,14,09,1, 12.0,1,1, 4.624, 10536.966, 407.042, 52875.290 25/04/27,19:08:14,15,09,1, 12.0,1,1, 4.624, 10536.988, 407.041, 52875.371 25/04/27,19:08:14,16,09,1, 12.0,1,1, 4.624, 10536.990, 407.033, 52875.327 25/04/27,19:08:14,17,09,1, 12.0,1,1, 4.624, 10536.967, 407.072, 52875.333 25/04/27,19:08:14,18,09,1, 12.0,1,1, 4.624, 10536.976, 407.111, 52875.340 25/04/27,19:08:14,19,09,1, 12.0,1,1, 4.624, 10536.991, 407.074, 52875.359 25/04/27,19:08:15,00,09,1, 11.9,1,1, 4.619, 10536.990, 407.074, 52875.359 25/04/27,19:08:15,01,09,1, 11.9,1,1, 4.619, 10536.976, 407.061, 52875.313 25/04/27,19:08:15,02,09,1, 11.9,1,1, 4.619, 10536.993, 407.096, 52875.453 25/04/27,19:08:15,03,09,1, 11.9,1,1, 4.619, 10537.017, 407.108, 52875.335 25/04/27,19:08:15,04,09,1, 11.9,1,1, 4.619, 10536.981, 407.091, 52875.410 25/04/27,19:08:15,05,09,1, 11.9,1,1, 4.619, 10537.018, 407.079, 52875.392 25/04/27,19:08:15,06,09,1, 11.9,1,1, 4.619, 10536.992, 407.051, 52875.360 25/04/27,19:08:15,07,09,1, 11.9,1,1, 4.619, 10536.992, 407.055, 52875.269 25/04/27,19:08:15,08,09,1, 11.9,1,1, 4.619, 10537.003, 407.088, 52875.295 25/04/27,19:08:15,09,09,1, 11.9,1,1, 4.619, 10537.026, 407.092, 52875.361 25/04/27,19:08:15,10,09,1, 11.9,1,1, 4.619, 10537.019, 407.063, 52875.366 25/04/27,19:08:15,11,09,1, 11.9,1,1, 4.619, 10537.000, 407.059, 52875.381 25/04/27,19:08:15,12,09,1, 11.9,1,1, 4.619, 10537.004, 407.073, 52875.380 25/04/27,19:08:15,13,09,1, 11.9,1,1, 4.619, 10537.012, 407.094, 52875.388 25/04/27,19:08:15,14,09,1, 11.9,1,1, 4.619, 10537.020, 407.115, 52875.435 25/04/27,19:08:15,15,09,1, 11.9,1,1, 4.619, 10536.996, 407.071, 52875.429 25/04/27,19:08:15,16,09,1, 11.9,1,1, 4.619, 10537.002, 407.056, 52875.332 25/04/27,19:08:15,17,09,1, 11.9,1,1, 4.619, 10537.021, 407.085, 52875.357 25/04/27,19:08:15,18,09,1, 11.9,1,1, 4.619, 10537.010, 407.118, 52875.380 25/04/27,19:08:15,19,09,1, 11.9,1,1, 4.619, 10537.019, 407.096, 52875.371 25/04/27,19:08:16,00,09,1, 11.9,1,1, 4.624, 10537.015, 407.096, 52875.371 25/04/27,19:08:16,01,09,1, 11.9,1,1, 4.624, 10537.028, 407.061, 52875.364 25/04/27,19:08:16,02,09,1, 11.9,1,1, 4.624, 10537.014, 407.059, 52875.328 25/04/27,19:08:16,03,09,1, 11.9,1,1, 4.624, 10537.033, 407.067, 52875.379 25/04/27,19:08:16,04,09,1, 11.9,1,1, 4.624, 10537.032, 407.109, 52875.364 25/04/27,19:08:16,05,09,1, 11.9,1,1, 4.624, 10537.037, 407.087, 52875.385 25/04/27,19:08:16,06,09,1, 11.9,1,1, 4.624, 10537.038, 407.063, 52875.381 25/04/27,19:08:16,07,09,1, 11.9,1,1, 4.624, 10537.047, 407.048, 52875.396 25/04/27,19:08:16,08,09,1, 11.9,1,1, 4.624, 10537.031, 407.070, 52875.373 25/04/27,19:08:16,09,09,1, 11.9,1,1, 4.624, 10537.067, 407.077, 52875.360 25/04/27,19:08:16,10,09,1, 11.9,1,1, 4.624, 10537.060, 407.087, 52875.333 25/04/27,19:08:16,11,09,1, 11.9,1,1, 4.624, 10537.047, 407.045, 52875.420 25/04/27,19:08:16,12,09,1, 11.9,1,1, 4.624, 10537.065, 407.054, 52875.333 25/04/27,19:08:16,13,09,1, 11.9,1,1, 4.624, 10537.048, 407.062, 52875.415 25/04/27,19:08:16,14,09,1, 11.9,1,1, 4.624, 10537.064, 407.102, 52875.402 25/04/27,19:08:16,15,09,1, 11.9,1,1, 4.624, 10537.093, 407.082, 52875.392 25/04/27,19:08:16,16,09,1, 11.9,1,1, 4.624, 10537.092, 407.062, 52875.409 25/04/27,19:08:16,17,09,1, 11.9,1,1, 4.624, 10537.083, 407.055, 52875.349 25/04/27,19:08:16,18,09,1, 11.9,1,1, 4.624, 10537.081, 407.066, 52875.421 25/04/27,19:08:16,19,09,1, 11.9,1,1, 4.624, 10537.086, 407.079, 52875.428 25/04/27,19:08:17,00,09,1, 11.9,1,1, 4.628, 10537.082, 407.079, 52875.428 25/04/27,19:08:17,01,09,1, 11.9,1,1, 4.628, 10537.100, 407.060, 52875.366 25/04/27,19:08:17,02,09,1, 11.9,1,1, 4.628, 10537.116, 407.062, 52875.394 25/04/27,19:08:17,03,09,1, 11.9,1,1, 4.628, 10537.115, 407.073, 52875.376 25/04/27,19:08:17,04,09,1, 11.9,1,1, 4.628, 10537.102, 407.090, 52875.430 25/04/27,19:08:17,05,09,1, 11.9,1,1, 4.628, 10537.140, 407.104, 52875.402 25/04/27,19:08:17,06,09,1, 11.9,1,1, 4.628, 10537.155, 407.121, 52875.504 25/04/27,19:08:17,07,09,1, 11.9,1,1, 4.628, 10537.134, 407.084, 52875.350 25/04/27,19:08:17,08,09,1, 11.9,1,1, 4.628, 10537.151, 407.106, 52875.438 25/04/27,19:08:17,09,09,1, 11.9,1,1, 4.628, 10537.174, 407.098, 52875.396 25/04/27,19:08:17,10,09,1, 11.9,1,1, 4.628, 10537.188, 407.118, 52875.471 25/04/27,19:08:17,11,09,1, 11.9,1,1, 4.628, 10537.171, 407.103, 52875.399 25/04/27,19:08:17,12,09,1, 11.9,1,1, 4.628, 10537.196, 407.074, 52875.417 25/04/27,19:08:17,13,09,1, 11.9,1,1, 4.628, 10537.166, 407.081, 52875.413 25/04/27,19:08:17,14,09,1, 11.9,1,1, 4.628, 10537.204, 407.088, 52875.365 25/04/27,19:08:17,15,09,1, 11.9,1,1, 4.628, 10537.223, 407.127, 52875.430 25/04/27,19:08:17,16,09,1, 11.9,1,1, 4.628, 10537.212, 407.133, 52875.456 25/04/27,19:08:17,17,09,1, 11.9,1,1, 4.628, 10537.219, 407.098, 52875.419 25/04/27,19:08:17,18,09,1, 11.9,1,1, 4.628, 10537.208, 407.137, 52875.403 25/04/27,19:08:17,19,09,1, 11.9,1,1, 4.628, 10537.221, 407.167, 52875.430 25/04/27,19:08:18,00,09,1, 11.9,1,1, 4.623, 10537.215, 407.167, 52875.430 25/04/27,19:08:18,01,09,1, 11.9,1,1, 4.623, 10537.222, 407.178, 52875.478 25/04/27,19:08:18,02,09,1, 11.9,1,1, 4.623, 10537.248, 407.150, 52875.438 25/04/27,19:08:18,03,09,1, 11.9,1,1, 4.623, 10537.246, 407.150, 52875.414 25/04/27,19:08:18,04,09,1, 11.9,1,1, 4.623, 10537.240, 407.163, 52875.425 25/04/27,19:08:18,05,09,1, 11.9,1,1, 4.623, 10537.228, 407.222, 52875.430 25/04/27,19:08:18,06,09,1, 11.9,1,1, 4.623, 10537.284, 407.216, 52875.480 25/04/27,19:08:18,07,09,1, 11.9,1,1, 4.623, 10537.266, 407.180, 52875.409 25/04/27,19:08:18,08,09,1, 11.9,1,1, 4.623, 10537.257, 407.160, 52875.483 25/04/27,19:08:18,09,09,1, 11.9,1,1, 4.623, 10537.284, 407.190, 52875.393 25/04/27,19:08:18,10,09,1, 11.9,1,1, 4.623, 10537.300, 407.232, 52875.405 25/04/27,19:08:18,11,09,1, 11.9,1,1, 4.623, 10537.280, 407.257, 52875.485 25/04/27,19:08:18,12,09,1, 11.9,1,1, 4.623, 10537.321, 407.223, 52875.455 25/04/27,19:08:18,13,09,1, 11.9,1,1, 4.623, 10537.297, 407.213, 52875.449 25/04/27,19:08:18,14,09,1, 11.9,1,1, 4.623, 10537.318, 407.201, 52875.443 25/04/27,19:08:18,15,09,1, 11.9,1,1, 4.623, 10537.313, 407.245, 52875.488 25/04/27,19:08:18,16,09,1, 11.9,1,1, 4.623, 10537.332, 407.245, 52875.448 25/04/27,19:08:18,17,09,1, 11.9,1,1, 4.623, 10537.338, 407.228, 52875.438 25/04/27,19:08:18,18,09,1, 11.9,1,1, 4.623, 10537.377, 407.226, 52875.423 25/04/27,19:08:18,19,09,1, 11.9,1,1, 4.623, 10537.335, 407.245, 52875.510 25/04/27,19:08:19,00,09,1, 11.9,1,1, 4.624, 10537.332, 407.245, 52875.510 25/04/27,19:08:19,01,09,1, 11.9,1,1, 4.624, 10537.382, 407.285, 52875.605 25/04/27,19:08:19,02,09,1, 11.9,1,1, 4.624, 10537.360, 407.260, 52875.403 25/04/27,19:08:19,03,09,1, 11.9,1,1, 4.624, 10537.340, 407.272, 52875.452 25/04/27,19:08:19,04,09,1, 11.9,1,1, 4.624, 10537.345, 407.261, 52875.425 25/04/27,19:08:19,05,09,1, 11.9,1,1, 4.624, 10537.363, 407.273, 52875.507 25/04/27,19:08:19,06,09,1, 11.9,1,1, 4.624, 10537.383, 407.301, 52875.470 25/04/27,19:08:19,07,09,1, 11.9,1,1, 4.624, 10537.400, 407.284, 52875.425 25/04/27,19:08:19,08,09,1, 11.9,1,1, 4.624, 10537.403, 407.276, 52875.518 25/04/27,19:08:19,09,09,1, 11.9,1,1, 4.624, 10537.390, 407.272, 52875.431 25/04/27,19:08:19,10,09,1, 11.9,1,1, 4.624, 10537.413, 407.294, 52875.514 25/04/27,19:08:19,11,09,1, 11.9,1,1, 4.624, 10537.416, 407.296, 52875.450 25/04/27,19:08:19,12,09,1, 11.9,1,1, 4.624, 10537.414, 407.305, 52875.466 25/04/27,19:08:19,13,09,1, 11.9,1,1, 4.624, 10537.426, 407.303, 52875.531 25/04/27,19:08:19,14,09,1, 11.9,1,1, 4.624, 10537.422, 407.299, 52875.506 25/04/27,19:08:19,15,09,1, 11.9,1,1, 4.624, 10537.421, 407.303, 52875.466 25/04/27,19:08:19,16,09,1, 11.9,1,1, 4.624, 10537.426, 407.338, 52875.548 25/04/27,19:08:19,17,09,1, 11.9,1,1, 4.624, 10537.432, 407.329, 52875.439 25/04/27,19:08:19,18,09,1, 11.9,1,1, 4.624, 10537.427, 407.331, 52875.480 25/04/27,19:08:19,19,09,1, 11.9,1,1, 4.624, 10537.414, 407.305, 52875.522 25/04/27,19:08:20,00,09,1, 11.9,1,1, 4.622, 10537.407, 407.305, 52875.522 25/04/27,19:08:20,01,09,1, 11.9,1,1, 4.622, 10537.436, 407.345, 52875.469 25/04/27,19:08:20,02,09,1, 11.9,1,1, 4.622, 10537.475, 407.352, 52875.509 25/04/27,19:08:20,03,09,1, 11.9,1,1, 4.622, 10537.441, 407.334, 52875.483 25/04/27,19:08:20,04,09,1, 11.9,1,1, 4.622, 10537.453, 407.318, 52875.472 25/04/27,19:08:20,05,09,1, 11.9,1,1, 4.622, 10537.438, 407.302, 52875.447 25/04/27,19:08:20,06,09,1, 11.9,1,1, 4.622, 10537.452, 407.357, 52875.534 25/04/27,19:08:20,07,09,1, 11.9,1,1, 4.622, 10537.465, 407.405, 52875.534 25/04/27,19:08:20,08,09,1, 11.9,1,1, 4.622, 10537.500, 407.345, 52875.295 25/04/27,19:08:20,09,09,1, 11.9,1,1, 4.622, 10537.448, 407.341, 52875.474 25/04/27,19:08:20,10,09,1, 11.9,1,1, 4.622, 10537.440, 407.365, 52875.513 25/04/27,19:08:20,11,09,1, 11.9,1,1, 4.622, 10537.456, 407.353, 52875.447 25/04/27,19:08:20,12,09,1, 11.9,1,1, 4.622, 10537.489, 407.368, 52875.562 25/04/27,19:08:20,13,09,1, 11.9,1,1, 4.622, 10537.478, 407.370, 52875.560 25/04/27,19:08:20,14,09,1, 11.9,1,1, 4.622, 10537.489, 407.335, 52875.543 25/04/27,19:08:20,15,09,1, 11.9,1,1, 4.622, 10537.492, 407.335, 52875.509 25/04/27,19:08:20,16,09,1, 11.9,1,1, 4.622, 10537.488, 407.380, 52875.497 25/04/27,19:08:20,17,09,1, 11.9,1,1, 4.622, 10537.517, 407.375, 52875.545 25/04/27,19:08:20,18,09,1, 11.9,1,1, 4.622, 10537.526, 407.381, 52875.525 25/04/27,19:08:20,19,09,1, 11.9,1,1, 4.622, 10537.534, 407.353, 52875.557 25/04/27,19:08:21,00,09,1, 11.8,1,1, 4.622, 10537.533, 407.353, 52875.557 25/04/27,19:08:21,01,09,1, 11.8,1,1, 4.622, 10537.539, 407.368, 52875.493 25/04/27,19:08:21,02,09,1, 11.8,1,1, 4.622, 10537.538, 407.358, 52875.562 25/04/27,19:08:21,03,09,1, 11.8,1,1, 4.622, 10537.536, 407.387, 52875.544 25/04/27,19:08:21,04,09,1, 11.8,1,1, 4.622, 10537.543, 407.356, 52875.443 25/04/27,19:08:21,05,09,1, 11.8,1,1, 4.622, 10537.548, 407.331, 52875.493 25/04/27,19:08:21,06,09,1, 11.8,1,1, 4.622, 10537.533, 407.324, 52875.398 25/04/27,19:08:21,07,09,1, 11.8,1,1, 4.622, 10537.530, 407.386, 52875.503 25/04/27,19:08:21,08,09,1, 11.8,1,1, 4.622, 10537.556, 407.360, 52875.557 25/04/27,19:08:21,09,09,1, 11.8,1,1, 4.622, 10537.557, 407.349, 52875.562 25/04/27,19:08:21,10,09,1, 11.8,1,1, 4.622, 10537.565, 407.329, 52875.505 25/04/27,19:08:21,11,09,1, 11.8,1,1, 4.622, 10537.577, 407.348, 52875.504 25/04/27,19:08:21,12,09,1, 11.8,1,1, 4.622, 10537.596, 407.363, 52875.527 25/04/27,19:08:21,13,09,1, 11.8,1,1, 4.622, 10537.587, 407.377, 52875.580 25/04/27,19:08:21,14,09,1, 11.8,1,1, 4.622, 10537.603, 407.379, 52875.498 25/04/27,19:08:21,15,09,1, 11.8,1,1, 4.622, 10537.583, 407.343, 52875.477 25/04/27,19:08:21,16,09,1, 11.8,1,1, 4.622, 10537.606, 407.352, 52875.535 25/04/27,19:08:21,17,09,1, 11.8,1,1, 4.622, 10537.610, 407.378, 52875.474 25/04/27,19:08:21,18,09,1, 11.8,1,1, 4.622, 10537.603, 407.392, 52875.530 25/04/27,19:08:21,19,09,1, 11.8,1,1, 4.622, 10537.605, 407.380, 52875.596 25/04/27,19:08:22,00,09,1, 11.9,1,1, 4.620, 10537.599, 407.380, 52875.596 25/04/27,19:08:22,01,09,1, 11.9,1,1, 4.620, 10537.629, 407.322, 52875.544 25/04/27,19:08:22,02,09,1, 11.9,1,1, 4.620, 10537.614, 407.400, 52875.539 25/04/27,19:08:22,03,09,1, 11.9,1,1, 4.620, 10537.626, 407.397, 52875.630 25/04/27,19:08:22,04,09,1, 11.9,1,1, 4.620, 10537.629, 407.402, 52875.557 25/04/27,19:08:22,05,09,1, 11.9,1,1, 4.620, 10537.641, 407.399, 52875.552 25/04/27,19:08:22,06,09,1, 11.9,1,1, 4.620, 10537.647, 407.392, 52875.571 25/04/27,19:08:22,07,09,1, 11.9,1,1, 4.620, 10537.632, 407.404, 52875.539 25/04/27,19:08:22,08,09,1, 11.9,1,1, 4.620, 10537.661, 407.437, 52875.509 25/04/27,19:08:22,09,09,1, 11.9,1,1, 4.620, 10537.679, 407.438, 52875.585 25/04/27,19:08:22,10,09,1, 11.9,1,1, 4.620, 10537.679, 407.426, 52875.519 25/04/27,19:08:22,11,09,1, 11.9,1,1, 4.620, 10537.675, 407.428, 52875.579 25/04/27,19:08:22,12,09,1, 11.9,1,1, 4.620, 10537.675, 407.429, 52875.576 25/04/27,19:08:22,13,09,1, 11.9,1,1, 4.620, 10537.686, 407.467, 52875.534 25/04/27,19:08:22,14,09,1, 11.9,1,1, 4.620, 10537.704, 407.474, 52875.581 25/04/27,19:08:22,15,09,1, 11.9,1,1, 4.620, 10537.708, 407.476, 52875.569 25/04/27,19:08:22,16,09,1, 11.9,1,1, 4.620, 10537.683, 407.453, 52875.583 25/04/27,19:08:22,17,09,1, 11.9,1,1, 4.620, 10537.716, 407.432, 52875.533 25/04/27,19:08:22,18,09,1, 11.9,1,1, 4.620, 10537.723, 407.458, 52875.505 25/04/27,19:08:22,19,09,1, 11.9,1,1, 4.620, 10537.721, 407.511, 52875.596 25/04/27,19:08:23,00,09,1, 11.9,1,1, 4.622, 10537.716, 407.511, 52875.596 25/04/27,19:08:23,01,09,1, 11.9,1,1, 4.622, 10537.722, 407.487, 52875.607 25/04/27,19:08:23,02,09,1, 11.9,1,1, 4.622, 10537.712, 407.485, 52875.577 25/04/27,19:08:23,03,09,1, 11.9,1,1, 4.622, 10537.709, 407.502, 52875.554 25/04/27,19:08:23,04,09,1, 11.9,1,1, 4.622, 10537.745, 407.531, 52875.621 25/04/27,19:08:23,05,09,1, 11.9,1,1, 4.622, 10537.739, 407.537, 52875.563 25/04/27,19:08:23,06,09,1, 11.9,1,1, 4.622, 10537.735, 407.510, 52875.517 25/04/27,19:08:23,07,09,1, 11.9,1,1, 4.622, 10537.744, 407.533, 52875.585 25/04/27,19:08:23,08,09,1, 11.9,1,1, 4.622, 10537.761, 407.556, 52875.548 25/04/27,19:08:23,09,09,1, 11.9,1,1, 4.622, 10537.752, 407.576, 52875.576 25/04/27,19:08:23,10,09,1, 11.9,1,1, 4.622, 10537.768, 407.603, 52875.617 25/04/27,19:08:23,11,09,1, 11.9,1,1, 4.622, 10537.737, 407.590, 52875.602 25/04/27,19:08:23,12,09,1, 11.9,1,1, 4.622, 10537.734, 407.573, 52875.622 25/04/27,19:08:23,13,09,1, 11.9,1,1, 4.622, 10537.746, 407.615, 52875.571 25/04/27,19:08:23,14,09,1, 11.9,1,1, 4.622, 10537.760, 407.619, 52875.615 25/04/27,19:08:23,15,09,1, 11.9,1,1, 4.622, 10537.770, 407.637, 52875.665 25/04/27,19:08:23,16,09,1, 11.9,1,1, 4.622, 10537.728, 407.642, 52875.617 25/04/27,19:08:23,17,09,1, 11.9,1,1, 4.622, 10537.739, 407.632, 52875.603 25/04/27,19:08:23,18,09,1, 11.9,1,1, 4.622, 10537.732, 407.635, 52875.574 25/04/27,19:08:23,19,09,1, 11.9,1,1, 4.622, 10537.716, 407.681, 52875.683 25/04/27,19:08:24,00,09,1, 11.9,1,1, 4.625, 10537.708, 407.681, 52875.683 25/04/27,19:08:24,01,09,1, 11.9,1,1, 4.625, 10537.776, 407.683, 52875.639 25/04/27,19:08:24,02,09,1, 11.9,1,1, 4.625, 10537.792, 407.657, 52875.658 25/04/27,19:08:24,03,09,1, 11.9,1,1, 4.625, 10537.761, 407.677, 52875.696 25/04/27,19:08:24,04,09,1, 11.9,1,1, 4.625, 10537.769, 407.683, 52875.605 25/04/27,19:08:24,05,09,1, 11.9,1,1, 4.625, 10537.790, 407.711, 52875.623 25/04/27,19:08:24,06,09,1, 11.9,1,1, 4.625, 10537.795, 407.695, 52875.666 25/04/27,19:08:24,07,09,1, 11.9,1,1, 4.625, 10537.806, 407.707, 52875.568 25/04/27,19:08:24,08,09,1, 11.9,1,1, 4.625, 10537.769, 407.701, 52875.660 25/04/27,19:08:24,09,09,1, 11.9,1,1, 4.625, 10537.778, 407.709, 52875.650 25/04/27,19:08:24,10,09,1, 11.9,1,1, 4.625, 10537.782, 407.768, 52875.642 25/04/27,19:08:24,11,09,1, 11.9,1,1, 4.625, 10537.783, 407.769, 52875.602 25/04/27,19:08:24,12,09,1, 11.9,1,1, 4.625, 10537.783, 407.765, 52875.697 25/04/27,19:08:24,13,09,1, 11.9,1,1, 4.625, 10537.797, 407.741, 52875.635 25/04/27,19:08:24,14,09,1, 11.9,1,1, 4.625, 10537.787, 407.773, 52875.715 25/04/27,19:08:24,15,09,1, 11.9,1,1, 4.625, 10537.792, 407.809, 52875.724 25/04/27,19:08:24,16,09,1, 11.9,1,1, 4.625, 10537.803, 407.807, 52875.738 25/04/27,19:08:24,17,09,1, 11.9,1,1, 4.625, 10537.789, 407.794, 52875.672 25/04/27,19:08:24,18,09,1, 11.9,1,1, 4.625, 10537.814, 407.774, 52875.640 25/04/27,19:08:24,19,09,1, 11.9,1,1, 4.625, 10537.792, 407.814, 52875.620 25/04/27,19:08:25,00,09,1, 11.9,1,1, 4.621, 10537.791, 407.814, 52875.620 25/04/27,19:08:25,01,09,1, 11.9,1,1, 4.621, 10537.782, 407.859, 52875.739 25/04/27,19:08:25,02,09,1, 11.9,1,1, 4.621, 10537.791, 407.854, 52875.643 25/04/27,19:08:25,03,09,1, 11.9,1,1, 4.621, 10537.781, 407.838, 52875.714 25/04/27,19:08:25,04,09,1, 11.9,1,1, 4.621, 10537.778, 407.834, 52875.734 25/04/27,19:08:25,05,09,1, 11.9,1,1, 4.621, 10537.789, 407.841, 52875.648 25/04/27,19:08:25,06,09,1, 11.9,1,1, 4.621, 10537.794, 407.873, 52875.693 25/04/27,19:08:25,07,09,1, 11.9,1,1, 4.621, 10537.793, 407.882, 52875.689 25/04/27,19:08:25,08,09,1, 11.9,1,1, 4.621, 10537.807, 407.858, 52875.701 25/04/27,19:08:25,09,09,1, 11.9,1,1, 4.621, 10537.784, 407.860, 52875.705 25/04/27,19:08:25,10,09,1, 11.9,1,1, 4.621, 10537.775, 407.880, 52875.736 25/04/27,19:08:25,11,09,1, 11.9,1,1, 4.621, 10537.788, 407.908, 52875.708 25/04/27,19:08:25,12,09,1, 11.9,1,1, 4.621, 10537.795, 407.901, 52875.701 25/04/27,19:08:25,13,09,1, 11.9,1,1, 4.621, 10537.784, 407.886, 52875.681 25/04/27,19:08:25,14,09,1, 11.9,1,1, 4.621, 10537.799, 407.874, 52875.650 25/04/27,19:08:25,15,09,1, 11.9,1,1, 4.621, 10537.793, 407.888, 52875.749 25/04/27,19:08:25,16,09,1, 11.9,1,1, 4.621, 10537.808, 407.891, 52875.641 25/04/27,19:08:25,17,09,1, 11.9,1,1, 4.621, 10537.773, 407.902, 52875.677 25/04/27,19:08:25,18,09,1, 11.9,1,1, 4.621, 10537.780, 407.893, 52875.698 25/04/27,19:08:25,19,09,1, 11.9,1,1, 4.621, 10537.783, 407.892, 52875.763 25/04/27,19:08:26,00,08,1, 11.9,1,1, 4.624, 10537.783, 407.892, 52875.763 25/04/27,19:08:26,01,08,1, 11.9,1,1, 4.624, 10537.780, 407.944, 52875.707 25/04/27,19:08:26,02,08,1, 11.9,1,1, 4.624, 10537.766, 407.947, 52875.780 25/04/27,19:08:26,03,08,1, 11.9,1,1, 4.624, 10537.790, 407.947, 52875.776 25/04/27,19:08:26,04,08,1, 11.9,1,1, 4.624, 10537.789, 407.925, 52875.761 25/04/27,19:08:26,05,08,1, 11.9,1,1, 4.624, 10537.770, 407.927, 52875.669 25/04/27,19:08:26,06,08,1, 11.9,1,1, 4.624, 10537.775, 407.936, 52875.680 25/04/27,19:08:26,07,08,1, 11.9,1,1, 4.624, 10537.797, 407.972, 52875.733 25/04/27,19:08:26,08,08,1, 11.9,1,1, 4.624, 10537.778, 407.937, 52875.714 25/04/27,19:08:26,09,08,1, 11.9,1,1, 4.624, 10537.774, 407.927, 52875.756 25/04/27,19:08:26,10,08,1, 11.9,1,1, 4.624, 10537.772, 407.932, 52875.713 25/04/27,19:08:26,11,08,1, 11.9,1,1, 4.624, 10537.784, 407.961, 52875.760 25/04/27,19:08:26,12,08,1, 11.9,1,1, 4.624, 10537.795, 407.992, 52875.814 25/04/27,19:08:26,13,08,1, 11.9,1,1, 4.624, 10537.773, 408.002, 52875.765 25/04/27,19:08:26,14,08,1, 11.9,1,1, 4.624, 10537.793, 407.985, 52875.805 25/04/27,19:08:26,15,08,1, 11.9,1,1, 4.624, 10537.778, 407.981, 52875.756 25/04/27,19:08:26,16,08,1, 11.9,1,1, 4.624, 10537.747, 407.990, 52875.805 25/04/27,19:08:26,17,08,1, 11.9,1,1, 4.624, 10537.748, 407.985, 52875.786 25/04/27,19:08:26,18,08,1, 11.9,1,1, 4.624, 10537.765, 407.987, 52875.719 25/04/27,19:08:26,19,08,1, 11.9,1,1, 4.624, 10537.760, 408.000, 52875.751 25/04/27,19:08:27,00,08,1, 11.9,1,1, 4.623, 10537.758, 408.000, 52875.751 25/04/27,19:08:27,01,08,1, 11.9,1,1, 4.623, 10537.756, 407.979, 52875.744 25/04/27,19:08:27,02,08,1, 11.9,1,1, 4.623, 10537.776, 408.006, 52875.754 25/04/27,19:08:27,03,08,1, 11.9,1,1, 4.623, 10537.749, 408.011, 52875.834 25/04/27,19:08:27,04,08,1, 11.9,1,1, 4.623, 10537.786, 408.012, 52875.825 25/04/27,19:08:27,05,08,1, 11.9,1,1, 4.623, 10537.772, 407.975, 52875.816 25/04/27,19:08:27,06,08,1, 11.9,1,1, 4.623, 10537.723, 407.999, 52875.858 25/04/27,19:08:27,07,08,1, 11.9,1,1, 4.623, 10537.739, 408.017, 52875.843 25/04/27,19:08:27,08,08,1, 11.9,1,1, 4.623, 10537.758, 408.040, 52875.774 25/04/27,19:08:27,09,08,1, 11.9,1,1, 4.623, 10537.748, 408.025, 52875.842 25/04/27,19:08:27,10,08,1, 11.9,1,1, 4.623, 10537.762, 408.000, 52875.794 25/04/27,19:08:27,11,08,1, 11.9,1,1, 4.623, 10537.752, 407.986, 52875.780 25/04/27,19:08:27,12,08,1, 11.9,1,1, 4.623, 10537.721, 408.010, 52875.719 25/04/27,19:08:27,13,08,1, 11.9,1,1, 4.623, 10537.751, 408.019, 52875.800 25/04/27,19:08:27,14,08,1, 11.9,1,1, 4.623, 10537.781, 408.021, 52875.855 25/04/27,19:08:27,15,08,1, 11.9,1,1, 4.623, 10537.756, 408.009, 52875.850 25/04/27,19:08:27,16,08,1, 11.9,1,1, 4.623, 10537.725, 408.016, 52875.836 25/04/27,19:08:27,17,08,1, 11.9,1,1, 4.623, 10537.745, 408.022, 52875.754 25/04/27,19:08:27,18,08,1, 11.9,1,1, 4.623, 10537.755, 408.052, 52875.761 25/04/27,19:08:27,19,08,1, 11.9,1,1, 4.623, 10537.763, 408.068, 52875.823 25/04/27,19:08:28,00,09,1, 11.9,1,1, 4.621, 10537.758, 408.068, 52875.823 25/04/27,19:08:28,01,09,1, 11.9,1,1, 4.621, 10537.796, 408.019, 52875.587 25/04/27,19:08:28,02,09,1, 11.9,1,1, 4.621, 10537.731, 408.065, 52875.759 25/04/27,19:08:28,03,09,1, 11.9,1,1, 4.621, 10537.761, 408.081, 52875.809 25/04/27,19:08:28,04,09,1, 11.9,1,1, 4.621, 10537.772, 408.084, 52875.816 25/04/27,19:08:28,05,09,1, 11.9,1,1, 4.621, 10537.751, 408.089, 52875.845 25/04/27,19:08:28,06,09,1, 11.9,1,1, 4.621, 10537.776, 408.084, 52875.884 25/04/27,19:08:28,07,09,1, 11.9,1,1, 4.621, 10537.753, 408.082, 52875.850 25/04/27,19:08:28,08,09,1, 11.9,1,1, 4.621, 10537.755, 408.104, 52875.700 25/04/27,19:08:28,09,09,1, 11.9,1,1, 4.621, 10537.769, 408.127, 52875.822 25/04/27,19:08:28,10,09,1, 11.9,1,1, 4.621, 10537.794, 408.118, 52875.894 25/04/27,19:08:28,11,09,1, 11.9,1,1, 4.621, 10537.800, 408.088, 52875.861 25/04/27,19:08:28,12,09,1, 11.9,1,1, 4.621, 10537.787, 408.097, 52875.814 25/04/27,19:08:28,13,09,1, 11.9,1,1, 4.621, 10537.755, 408.150, 52876.060 25/04/27,19:08:28,14,09,1, 11.9,1,1, 4.621, 10537.756, 408.164, 52875.933 25/04/27,19:08:28,15,09,1, 11.9,1,1, 4.621, 10537.805, 408.136, 52875.929 25/04/27,19:08:28,16,09,1, 11.9,1,1, 4.621, 10537.770, 408.117, 52875.860 25/04/27,19:08:28,17,09,1, 11.9,1,1, 4.621, 10537.763, 408.132, 52875.793 25/04/27,19:08:28,18,09,1, 11.9,1,1, 4.621, 10537.787, 408.142, 52875.933 25/04/27,19:08:28,19,09,1, 11.9,1,1, 4.621, 10537.776, 408.178, 52875.885 25/04/27,19:08:29,00,08,1, 11.9,1,1, 4.623, 10537.775, 408.178, 52875.885 25/04/27,19:08:29,01,08,1, 11.9,1,1, 4.623, 10537.822, 408.129, 52875.789 25/04/27,19:08:29,02,08,1, 11.9,1,1, 4.623, 10537.810, 408.110, 52875.880 25/04/27,19:08:29,03,08,1, 11.9,1,1, 4.623, 10537.815, 408.135, 52875.816 25/04/27,19:08:29,04,08,1, 11.9,1,1, 4.623, 10537.810, 408.157, 52875.851 25/04/27,19:08:29,05,08,1, 11.9,1,1, 4.623, 10537.831, 408.148, 52875.811 25/04/27,19:08:29,06,08,1, 11.9,1,1, 4.623, 10537.821, 408.144, 52875.801 25/04/27,19:08:29,07,08,1, 11.9,1,1, 4.623, 10537.820, 408.148, 52875.869 25/04/27,19:08:29,08,08,1, 11.9,1,1, 4.623, 10537.835, 408.140, 52875.845 25/04/27,19:08:29,09,08,1, 11.9,1,1, 4.623, 10537.842, 408.198, 52875.822 25/04/27,19:08:29,10,08,1, 11.9,1,1, 4.623, 10537.865, 408.175, 52875.829 25/04/27,19:08:29,11,08,1, 11.9,1,1, 4.623, 10537.877, 408.182, 52875.876 25/04/27,19:08:29,12,08,1, 11.9,1,1, 4.623, 10537.862, 408.155, 52875.756 25/04/27,19:08:29,13,08,1, 11.9,1,1, 4.623, 10537.848, 408.188, 52875.861 25/04/27,19:08:29,14,08,1, 11.9,1,1, 4.623, 10537.861, 408.203, 52875.829 25/04/27,19:08:29,15,08,1, 11.9,1,1, 4.623, 10537.872, 408.224, 52875.843 25/04/27,19:08:29,16,08,1, 11.9,1,1, 4.623, 10537.881, 408.191, 52875.881 25/04/27,19:08:29,17,08,1, 11.9,1,1, 4.623, 10537.892, 408.179, 52875.760 25/04/27,19:08:29,18,08,1, 11.9,1,1, 4.623, 10537.857, 408.185, 52875.744 25/04/27,19:08:29,19,08,1, 11.9,1,1, 4.623, 10537.895, 408.230, 52875.769 25/04/27,19:08:30,00,09,1, 11.9,1,1, 4.622, 10537.891, 408.230, 52875.769 25/04/27,19:08:30,01,09,1, 11.9,1,1, 4.622, 10537.905, 408.224, 52875.813 25/04/27,19:08:30,02,09,1, 11.9,1,1, 4.622, 10537.896, 408.194, 52875.811 25/04/27,19:08:30,03,09,1, 11.9,1,1, 4.622, 10537.902, 408.204, 52875.811 25/04/27,19:08:30,04,09,1, 11.9,1,1, 4.622, 10537.905, 408.221, 52875.765 25/04/27,19:08:30,05,09,1, 11.9,1,1, 4.622, 10537.906, 408.257, 52875.816 25/04/27,19:08:30,06,09,1, 11.9,1,1, 4.622, 10537.916, 408.198, 52875.796 25/04/27,19:08:30,07,09,1, 11.9,1,1, 4.622, 10537.935, 408.227, 52875.783 25/04/27,19:08:30,08,09,1, 11.9,1,1, 4.622, 10537.889, 408.200, 52875.850 25/04/27,19:08:30,09,09,1, 11.9,1,1, 4.622, 10537.921, 408.234, 52875.796 25/04/27,19:08:30,10,09,1, 11.9,1,1, 4.622, 10537.920, 408.234, 52875.830 25/04/27,19:08:30,11,09,1, 11.9,1,1, 4.622, 10537.934, 408.234, 52875.784 25/04/27,19:08:30,12,09,1, 11.9,1,1, 4.622, 10537.939, 408.217, 52875.771 25/04/27,19:08:30,13,09,1, 11.9,1,1, 4.622, 10537.923, 408.209, 52875.831 25/04/27,19:08:30,14,09,1, 11.9,1,1, 4.622, 10537.916, 408.246, 52875.771 25/04/27,19:08:30,15,09,1, 11.9,1,1, 4.622, 10537.918, 408.262, 52875.791 25/04/27,19:08:30,16,09,1, 11.9,1,1, 4.622, 10537.935, 408.272, 52875.834 25/04/27,19:08:30,17,09,1, 11.9,1,1, 4.622, 10537.949, 408.251, 52875.816 25/04/27,19:08:30,18,09,1, 11.9,1,1, 4.622, 10537.946, 408.271, 52875.778 25/04/27,19:08:30,19,09,1, 11.9,1,1, 4.622, 10537.938, 408.256, 52875.787 25/04/27,19:08:31,00,09,1, 11.9,1,1, 4.623, 10537.933, 408.256, 52875.787 25/04/27,19:08:31,01,09,1, 11.9,1,1, 4.623, 10537.956, 408.296, 52875.838 25/04/27,19:08:31,02,09,1, 11.9,1,1, 4.623, 10537.936, 408.292, 52875.828 25/04/27,19:08:31,03,09,1, 11.9,1,1, 4.623, 10537.962, 408.296, 52875.732 25/04/27,19:08:31,04,09,1, 11.9,1,1, 4.623, 10537.953, 408.286, 52875.779 25/04/27,19:08:31,05,09,1, 11.9,1,1, 4.623, 10537.952, 408.308, 52875.806 25/04/27,19:08:31,06,09,1, 11.9,1,1, 4.623, 10537.971, 408.351, 52875.842 25/04/27,19:08:31,07,09,1, 11.9,1,1, 4.623, 10537.963, 408.336, 52875.866 25/04/27,19:08:31,08,09,1, 11.9,1,1, 4.623, 10537.975, 408.327, 52875.866 25/04/27,19:08:31,09,09,1, 11.9,1,1, 4.623, 10537.957, 408.321, 52875.811 25/04/27,19:08:31,10,09,1, 11.9,1,1, 4.623, 10537.974, 408.340, 52875.812 25/04/27,19:08:31,11,09,1, 11.9,1,1, 4.623, 10537.955, 408.366, 52875.807 25/04/27,19:08:31,12,09,1, 11.9,1,1, 4.623, 10537.970, 408.380, 52875.834 25/04/27,19:08:31,13,09,1, 11.9,1,1, 4.623, 10538.013, 408.370, 52875.863 25/04/27,19:08:31,14,09,1, 11.9,1,1, 4.623, 10537.972, 408.378, 52875.899 25/04/27,19:08:31,15,09,1, 11.9,1,1, 4.623, 10537.962, 408.398, 52875.889 25/04/27,19:08:31,16,09,1, 11.9,1,1, 4.623, 10537.963, 408.431, 52875.798 25/04/27,19:08:31,17,09,1, 11.9,1,1, 4.623, 10537.983, 408.423, 52875.847 25/04/27,19:08:31,18,09,1, 11.9,1,1, 4.623, 10537.990, 408.432, 52875.896 25/04/27,19:08:31,19,09,1, 11.9,1,1, 4.623, 10537.990, 408.439, 52875.891 25/04/27,19:08:32,00,09,1, 11.9,1,1, 4.623, 10537.983, 408.439, 52875.891 25/04/27,19:08:32,01,09,1, 11.9,1,1, 4.623, 10537.998, 408.462, 52875.796 25/04/27,19:08:32,02,09,1, 11.9,1,1, 4.623, 10538.009, 408.487, 52875.851 25/04/27,19:08:32,03,09,1, 11.9,1,1, 4.623, 10537.974, 408.483, 52875.734 25/04/27,19:08:32,04,09,1, 11.9,1,1, 4.623, 10538.056, 408.476, 52875.929 25/04/27,19:08:32,05,09,1, 11.9,1,1, 4.623, 10538.038, 408.459, 52875.854 25/04/27,19:08:32,06,09,1, 11.9,1,1, 4.623, 10538.032, 408.476, 52875.832 25/04/27,19:08:32,07,09,1, 11.9,1,1, 4.623, 10538.031, 408.537, 52875.851 25/04/27,19:08:32,08,09,1, 11.9,1,1, 4.623, 10538.061, 408.551, 52875.872 25/04/27,19:08:32,09,09,1, 11.9,1,1, 4.623, 10538.068, 408.518, 52875.830 25/04/27,19:08:32,10,09,1, 11.9,1,1, 4.623, 10538.039, 408.505, 52875.918 25/04/27,19:08:32,11,09,1, 11.9,1,1, 4.623, 10538.038, 408.531, 52875.823 25/04/27,19:08:32,12,09,1, 11.9,1,1, 4.623, 10538.033, 408.547, 52875.826 25/04/27,19:08:32,13,09,1, 11.9,1,1, 4.623, 10538.075, 408.566, 52875.933 25/04/27,19:08:32,14,09,1, 11.9,1,1, 4.623, 10538.086, 408.593, 52875.876 25/04/27,19:08:32,15,09,1, 11.9,1,1, 4.623, 10538.068, 408.587, 52875.883 25/04/27,19:08:32,16,09,1, 11.9,1,1, 4.623, 10538.098, 408.576, 52875.792 25/04/27,19:08:32,17,09,1, 11.9,1,1, 4.623, 10538.055, 408.629, 52876.196 25/04/27,19:08:32,18,09,1, 11.9,1,1, 4.623, 10538.107, 408.582, 52875.885 25/04/27,19:08:32,19,09,1, 11.9,1,1, 4.623, 10538.132, 408.615, 52875.915 25/04/27,19:08:33,00,09,1, 11.9,1,1, 4.621, 10538.125, 408.615, 52875.915 25/04/27,19:08:33,01,09,1, 11.9,1,1, 4.621, 10538.135, 408.564, 52875.809 25/04/27,19:08:33,02,09,1, 11.9,1,1, 4.621, 10538.113, 408.625, 52875.882 25/04/27,19:08:33,03,09,1, 11.9,1,1, 4.621, 10538.095, 408.645, 52875.906 25/04/27,19:08:33,04,09,1, 11.9,1,1, 4.621, 10538.146, 408.644, 52875.820 25/04/27,19:08:33,05,09,1, 11.9,1,1, 4.621, 10538.153, 408.656, 52875.834 25/04/27,19:08:33,06,09,1, 11.9,1,1, 4.621, 10538.152, 408.633, 52875.853 25/04/27,19:08:33,07,09,1, 11.9,1,1, 4.621, 10538.164, 408.641, 52875.806 25/04/27,19:08:33,08,09,1, 11.9,1,1, 4.621, 10538.173, 408.653, 52875.820 25/04/27,19:08:33,09,09,1, 11.9,1,1, 4.621, 10538.167, 408.679, 52875.872 25/04/27,19:08:33,10,09,1, 11.9,1,1, 4.621, 10538.190, 408.665, 52875.885 25/04/27,19:08:33,11,09,1, 11.9,1,1, 4.621, 10538.170, 408.639, 52875.876 25/04/27,19:08:33,12,09,1, 11.9,1,1, 4.621, 10538.159, 408.671, 52875.875 25/04/27,19:08:33,13,09,1, 11.9,1,1, 4.621, 10538.165, 408.703, 52875.868 25/04/27,19:08:33,14,09,1, 11.9,1,1, 4.621, 10538.195, 408.690, 52875.682 25/04/27,19:08:33,15,09,1, 11.9,1,1, 4.621, 10538.184, 408.677, 52875.863 25/04/27,19:08:33,16,09,1, 11.9,1,1, 4.621, 10538.168, 408.676, 52875.816 25/04/27,19:08:33,17,09,1, 11.9,1,1, 4.621, 10538.179, 408.666, 52875.883 25/04/27,19:08:33,18,09,1, 11.9,1,1, 4.621, 10538.190, 408.686, 52875.780 25/04/27,19:08:33,19,09,1, 11.9,1,1, 4.621, 10538.200, 408.711, 52875.805 25/04/27,19:08:34,00,10,1, 11.9,1,1, 4.619, 10538.192, 408.711, 52875.805 25/04/27,19:08:34,01,10,1, 11.9,1,1, 4.619, 10538.196, 408.696, 52875.840 25/04/27,19:08:34,02,10,1, 11.9,1,1, 4.619, 10538.193, 408.686, 52875.808 25/04/27,19:08:34,03,10,1, 11.9,1,1, 4.619, 10538.186, 408.687, 52875.785 25/04/27,19:08:34,04,10,1, 11.9,1,1, 4.619, 10538.188, 408.738, 52875.866 25/04/27,19:08:34,05,10,1, 11.9,1,1, 4.619, 10538.199, 408.734, 52875.879 25/04/27,19:08:34,06,10,1, 11.9,1,1, 4.619, 10538.200, 408.765, 52875.894 25/04/27,19:08:34,07,10,1, 11.9,1,1, 4.619, 10538.214, 408.721, 52875.885 25/04/27,19:08:34,08,10,1, 11.9,1,1, 4.619, 10538.212, 408.736, 52875.832 25/04/27,19:08:34,09,10,1, 11.9,1,1, 4.619, 10538.200, 408.744, 52875.902 25/04/27,19:08:34,10,10,1, 11.9,1,1, 4.619, 10538.204, 408.765, 52875.778 25/04/27,19:08:34,11,10,1, 11.9,1,1, 4.619, 10538.199, 408.755, 52875.802 25/04/27,19:08:34,12,10,1, 11.9,1,1, 4.619, 10538.227, 408.750, 52875.825 25/04/27,19:08:34,13,10,1, 11.9,1,1, 4.619, 10538.183, 408.734, 52875.767 25/04/27,19:08:34,14,10,1, 11.9,1,1, 4.619, 10538.200, 408.774, 52875.877 25/04/27,19:08:34,15,10,1, 11.9,1,1, 4.619, 10538.240, 408.776, 52875.855 25/04/27,19:08:34,16,10,1, 11.9,1,1, 4.619, 10538.225, 408.775, 52875.895 25/04/27,19:08:34,17,10,1, 11.9,1,1, 4.619, 10538.211, 408.776, 52875.854 25/04/27,19:08:34,18,10,1, 11.9,1,1, 4.619, 10538.237, 408.745, 52875.800 25/04/27,19:08:34,19,10,1, 11.9,1,1, 4.619, 10538.217, 408.763, 52875.808 25/04/27,19:08:35,00,09,1, 11.8,1,1, 4.623, 10538.208, 408.763, 52875.808 25/04/27,19:08:35,01,09,1, 11.8,1,1, 4.623, 10538.233, 408.811, 52875.827 25/04/27,19:08:35,02,09,1, 11.8,1,1, 4.623, 10538.248, 408.797, 52875.797 25/04/27,19:08:35,03,09,1, 11.8,1,1, 4.623, 10538.275, 408.779, 52875.765 25/04/27,19:08:35,04,09,1, 11.8,1,1, 4.623, 10538.241, 408.766, 52875.752 25/04/27,19:08:35,05,09,1, 11.8,1,1, 4.623, 10538.264, 408.786, 52875.799 25/04/27,19:08:35,06,09,1, 11.8,1,1, 4.623, 10538.256, 408.808, 52875.766 25/04/27,19:08:35,07,09,1, 11.8,1,1, 4.623, 10538.277, 408.797, 52875.834 25/04/27,19:08:35,08,09,1, 11.8,1,1, 4.623, 10538.286, 408.767, 52875.756 25/04/27,19:08:35,09,09,1, 11.8,1,1, 4.623, 10538.260, 408.780, 52875.786 25/04/27,19:08:35,10,09,1, 11.8,1,1, 4.623, 10538.276, 408.769, 52875.737 25/04/27,19:08:35,11,09,1, 11.8,1,1, 4.623, 10538.316, 408.825, 52875.757 25/04/27,19:08:35,12,09,1, 11.8,1,1, 4.623, 10538.315, 408.813, 52875.796 25/04/27,19:08:35,13,09,1, 11.8,1,1, 4.623, 10538.314, 408.800, 52875.815 25/04/27,19:08:35,14,09,1, 11.8,1,1, 4.623, 10538.317, 408.780, 52875.776 25/04/27,19:08:35,15,09,1, 11.8,1,1, 4.623, 10538.302, 408.808, 52875.806 25/04/27,19:08:35,16,09,1, 11.8,1,1, 4.623, 10538.300, 408.810, 52875.841 25/04/27,19:08:35,17,09,1, 11.8,1,1, 4.623, 10538.316, 408.825, 52875.813 25/04/27,19:08:35,18,09,1, 11.8,1,1, 4.623, 10538.325, 408.803, 52875.782 25/04/27,19:08:35,19,09,1, 11.8,1,1, 4.623, 10538.310, 408.812, 52875.802 25/04/27,19:08:36,00,08,1, 11.9,1,1, 4.622, 10538.309, 408.812, 52875.802 25/04/27,19:08:36,01,08,1, 11.9,1,1, 4.622, 10538.295, 408.808, 52875.764 25/04/27,19:08:36,02,08,1, 11.9,1,1, 4.622, 10538.345, 408.852, 52875.854 25/04/27,19:08:36,03,08,1, 11.9,1,1, 4.622, 10538.346, 408.817, 52875.764 25/04/27,19:08:36,04,08,1, 11.9,1,1, 4.622, 10538.332, 408.813, 52875.860 25/04/27,19:08:36,05,08,1, 11.9,1,1, 4.622, 10538.335, 408.802, 52875.755 25/04/27,19:08:36,06,08,1, 11.9,1,1, 4.622, 10538.316, 408.806, 52875.846 25/04/27,19:08:36,07,08,1, 11.9,1,1, 4.622, 10538.367, 408.834, 52875.771 25/04/27,19:08:36,08,08,1, 11.9,1,1, 4.622, 10538.365, 408.836, 52875.764 25/04/27,19:08:36,09,08,1, 11.9,1,1, 4.622, 10538.367, 408.816, 52875.827 25/04/27,19:08:36,10,08,1, 11.9,1,1, 4.622, 10538.380, 408.791, 52875.779 25/04/27,19:08:36,11,08,1, 11.9,1,1, 4.622, 10538.355, 408.802, 52875.767 25/04/27,19:08:36,12,08,1, 11.9,1,1, 4.622, 10538.359, 408.833, 52875.821 25/04/27,19:08:36,13,08,1, 11.9,1,1, 4.622, 10538.370, 408.810, 52875.868 25/04/27,19:08:36,14,08,1, 11.9,1,1, 4.622, 10538.405, 408.846, 52875.849 25/04/27,19:08:36,15,08,1, 11.9,1,1, 4.622, 10538.375, 408.806, 52875.833 25/04/27,19:08:36,16,08,1, 11.9,1,1, 4.622, 10538.391, 408.789, 52875.782 25/04/27,19:08:36,17,08,1, 11.9,1,1, 4.622, 10538.405, 408.806, 52875.790 25/04/27,19:08:36,18,08,1, 11.9,1,1, 4.622, 10538.391, 408.856, 52875.908 25/04/27,19:08:36,19,08,1, 11.9,1,1, 4.622, 10538.405, 408.844, 52875.939 25/04/27,19:08:37,00,08,1, 11.9,1,1, 4.623, 10538.400, 408.844, 52875.939 25/04/27,19:08:37,01,08,1, 11.9,1,1, 4.623, 10538.400, 408.809, 52875.885 25/04/27,19:08:37,02,08,1, 11.9,1,1, 4.623, 10538.412, 408.819, 52875.907 25/04/27,19:08:37,03,08,1, 11.9,1,1, 4.623, 10538.408, 408.821, 52875.815 25/04/27,19:08:37,04,08,1, 11.9,1,1, 4.623, 10538.415, 408.828, 52875.847 25/04/27,19:08:37,05,08,1, 11.9,1,1, 4.623, 10538.419, 408.837, 52875.817 25/04/27,19:08:37,06,08,1, 11.9,1,1, 4.623, 10538.424, 408.842, 52875.911 25/04/27,19:08:37,07,08,1, 11.9,1,1, 4.623, 10538.409, 408.817, 52875.912 25/04/27,19:08:37,08,08,1, 11.9,1,1, 4.623, 10538.405, 408.828, 52875.898 25/04/27,19:08:37,09,08,1, 11.9,1,1, 4.623, 10538.453, 408.843, 52875.810 25/04/27,19:08:37,10,08,1, 11.9,1,1, 4.623, 10538.433, 408.847, 52875.930 25/04/27,19:08:37,11,08,1, 11.9,1,1, 4.623, 10538.456, 408.856, 52875.814 25/04/27,19:08:37,12,08,1, 11.9,1,1, 4.623, 10538.424, 408.819, 52875.866 25/04/27,19:08:37,13,08,1, 11.9,1,1, 4.623, 10538.434, 408.818, 52875.798 25/04/27,19:08:37,14,08,1, 11.9,1,1, 4.623, 10538.423, 408.858, 52875.891 25/04/27,19:08:37,15,08,1, 11.9,1,1, 4.623, 10538.438, 408.866, 52875.862 25/04/27,19:08:37,16,08,1, 11.9,1,1, 4.623, 10538.473, 408.880, 52875.920 25/04/27,19:08:37,17,08,1, 11.9,1,1, 4.623, 10538.466, 408.839, 52875.799 25/04/27,19:08:37,18,08,1, 11.9,1,1, 4.623, 10538.477, 408.831, 52875.798 25/04/27,19:08:37,19,08,1, 11.9,1,1, 4.623, 10538.464, 408.838, 52875.827 25/04/27,19:08:38,00,08,1, 11.9,1,1, 4.625, 10538.459, 408.838, 52875.827 25/04/27,19:08:38,01,08,1, 11.9,1,1, 4.625, 10538.474, 408.882, 52875.906 25/04/27,19:08:38,02,08,1, 11.9,1,1, 4.625, 10538.490, 408.839, 52875.851 25/04/27,19:08:38,03,08,1, 11.9,1,1, 4.625, 10538.485, 408.820, 52875.838 25/04/27,19:08:38,04,08,1, 11.9,1,1, 4.625, 10538.489, 408.842, 52875.862 25/04/27,19:08:38,05,08,1, 11.9,1,1, 4.625, 10538.484, 408.856, 52875.855 25/04/27,19:08:38,06,08,1, 11.9,1,1, 4.625, 10538.478, 408.850, 52875.870 25/04/27,19:08:38,07,08,1, 11.9,1,1, 4.625, 10538.498, 408.861, 52875.904 25/04/27,19:08:38,08,08,1, 11.9,1,1, 4.625, 10538.502, 408.829, 52875.981 25/04/27,19:08:38,09,08,1, 11.9,1,1, 4.625, 10538.487, 408.801, 52875.893 25/04/27,19:08:38,10,08,1, 11.9,1,1, 4.625, 10538.499, 408.838, 52875.929 25/04/27,19:08:38,11,08,1, 11.9,1,1, 4.625, 10538.502, 408.847, 52875.932 25/04/27,19:08:38,12,08,1, 11.9,1,1, 4.625, 10538.498, 408.862, 52875.910 25/04/27,19:08:38,13,08,1, 11.9,1,1, 4.625, 10538.511, 408.827, 52875.951 25/04/27,19:08:38,14,08,1, 11.9,1,1, 4.625, 10538.507, 408.815, 52875.960 25/04/27,19:08:38,15,08,1, 11.9,1,1, 4.625, 10538.512, 408.828, 52875.948 25/04/27,19:08:38,16,08,1, 11.9,1,1, 4.625, 10538.508, 408.835, 52875.898 25/04/27,19:08:38,17,08,1, 11.9,1,1, 4.625, 10538.513, 408.840, 52875.958 25/04/27,19:08:38,18,08,1, 11.9,1,1, 4.625, 10538.528, 408.826, 52875.886 25/04/27,19:08:38,19,08,1, 11.9,1,1, 4.625, 10538.504, 408.802, 52875.892 25/04/27,19:08:39,00,08,1, 11.9,1,1, 4.618, 10538.501, 408.802, 52875.892 25/04/27,19:08:39,01,08,1, 11.9,1,1, 4.618, 10538.534, 408.786, 52876.002 25/04/27,19:08:39,02,08,1, 11.9,1,1, 4.618, 10538.510, 408.820, 52875.993 25/04/27,19:08:39,03,08,1, 11.9,1,1, 4.618, 10538.530, 408.814, 52875.998 25/04/27,19:08:39,04,08,1, 11.9,1,1, 4.618, 10538.532, 408.792, 52875.935 25/04/27,19:08:39,05,08,1, 11.9,1,1, 4.618, 10538.539, 408.769, 52875.966 25/04/27,19:08:39,06,08,1, 11.9,1,1, 4.618, 10538.527, 408.767, 52875.918 25/04/27,19:08:39,07,08,1, 11.9,1,1, 4.618, 10538.557, 408.784, 52875.991 25/04/27,19:08:39,08,08,1, 11.9,1,1, 4.618, 10538.532, 408.800, 52876.008 25/04/27,19:08:39,09,08,1, 11.9,1,1, 4.618, 10538.563, 408.776, 52875.938 25/04/27,19:08:39,10,08,1, 11.9,1,1, 4.618, 10538.561, 408.756, 52876.008 25/04/27,19:08:39,11,08,1, 11.9,1,1, 4.618, 10538.541, 408.764, 52876.011 25/04/27,19:08:39,12,08,1, 11.9,1,1, 4.618, 10538.553, 408.788, 52875.900 25/04/27,19:08:39,13,08,1, 11.9,1,1, 4.618, 10538.571, 408.790, 52876.060 25/04/27,19:08:39,14,08,1, 11.9,1,1, 4.618, 10538.558, 408.826, 52875.949 25/04/27,19:08:39,15,08,1, 11.9,1,1, 4.618, 10538.539, 408.801, 52875.991 25/04/27,19:08:39,16,08,1, 11.9,1,1, 4.618, 10538.574, 408.781, 52875.982 25/04/27,19:08:39,17,08,1, 11.9,1,1, 4.618, 10538.569, 408.792, 52876.011 25/04/27,19:08:39,18,08,1, 11.9,1,1, 4.618, 10538.548, 408.841, 52875.962 25/04/27,19:08:39,19,08,1, 11.9,1,1, 4.618, 10538.583, 408.821, 52876.016 25/04/27,19:08:40,00,08,1, 11.9,1,1, 4.622, 10538.576, 408.821, 52876.016 25/04/27,19:08:40,01,08,1, 11.9,1,1, 4.622, 10538.589, 408.807, 52876.093 25/04/27,19:08:40,02,08,1, 11.9,1,1, 4.622, 10538.561, 408.811, 52876.082 25/04/27,19:08:40,03,08,1, 11.9,1,1, 4.622, 10538.580, 408.825, 52876.036 25/04/27,19:08:40,04,08,1, 11.9,1,1, 4.622, 10538.589, 408.832, 52876.082 25/04/27,19:08:40,05,08,1, 11.9,1,1, 4.622, 10538.585, 408.835, 52876.071 25/04/27,19:08:40,06,08,1, 11.9,1,1, 4.622, 10538.606, 408.820, 52876.076 25/04/27,19:08:40,07,08,1, 11.9,1,1, 4.622, 10538.594, 408.806, 52876.101 25/04/27,19:08:40,08,08,1, 11.9,1,1, 4.622, 10538.569, 408.817, 52876.045 25/04/27,19:08:40,09,08,1, 11.9,1,1, 4.622, 10538.587, 408.831, 52876.070 25/04/27,19:08:40,10,08,1, 11.9,1,1, 4.622, 10538.593, 408.864, 52876.065 25/04/27,19:08:40,11,08,1, 11.9,1,1, 4.622, 10538.566, 408.856, 52876.157 25/04/27,19:08:40,12,08,1, 11.9,1,1, 4.622, 10538.582, 408.813, 52876.063 25/04/27,19:08:40,13,08,1, 11.9,1,1, 4.622, 10538.571, 408.797, 52876.064 25/04/27,19:08:40,14,08,1, 11.9,1,1, 4.622, 10538.584, 408.851, 52876.068 25/04/27,19:08:40,15,08,1, 11.9,1,1, 4.622, 10538.566, 408.863, 52876.122 25/04/27,19:08:40,16,08,1, 11.9,1,1, 4.622, 10538.587, 408.870, 52876.099 25/04/27,19:08:40,17,08,1, 11.9,1,1, 4.622, 10538.587, 408.849, 52876.079 25/04/27,19:08:40,18,08,1, 11.9,1,1, 4.622, 10538.581, 408.833, 52876.106 25/04/27,19:08:40,19,08,1, 11.9,1,1, 4.622, 10538.589, 408.840, 52876.067 25/04/27,19:08:41,00,08,1, 11.9,1,1, 4.619, 10538.584, 408.840, 52876.067 25/04/27,19:08:41,01,08,1, 11.9,1,1, 4.619, 10538.569, 408.891, 52876.192 25/04/27,19:08:41,02,08,1, 11.9,1,1, 4.619, 10538.581, 408.882, 52876.156 25/04/27,19:08:41,03,08,1, 11.9,1,1, 4.619, 10538.594, 408.873, 52876.125 25/04/27,19:08:41,04,08,1, 11.9,1,1, 4.619, 10538.625, 408.884, 52876.131 25/04/27,19:08:41,05,08,1, 11.9,1,1, 4.619, 10538.598, 408.893, 52876.128 25/04/27,19:08:41,06,08,1, 11.9,1,1, 4.619, 10538.619, 408.889, 52876.107 25/04/27,19:08:41,07,08,1, 11.9,1,1, 4.619, 10538.638, 408.919, 52876.209 25/04/27,19:08:41,08,08,1, 11.9,1,1, 4.619, 10538.628, 408.910, 52876.164 25/04/27,19:08:41,09,08,1, 11.9,1,1, 4.619, 10538.617, 408.892, 52876.122 25/04/27,19:08:41,10,08,1, 11.9,1,1, 4.619, 10538.595, 408.893, 52876.111 25/04/27,19:08:41,11,08,1, 11.9,1,1, 4.619, 10538.611, 408.939, 52876.178 25/04/27,19:08:41,12,08,1, 11.9,1,1, 4.619, 10538.614, 408.936, 52876.111 25/04/27,19:08:41,13,08,1, 11.9,1,1, 4.619, 10538.580, 408.954, 52876.237 25/04/27,19:08:41,14,08,1, 11.9,1,1, 4.619, 10538.593, 408.902, 52876.051 25/04/27,19:08:41,15,08,1, 11.9,1,1, 4.619, 10538.604, 408.921, 52876.095 25/04/27,19:08:41,16,08,1, 11.9,1,1, 4.619, 10538.589, 408.924, 52876.102 25/04/27,19:08:41,17,08,1, 11.9,1,1, 4.619, 10538.617, 408.975, 52876.151 25/04/27,19:08:41,18,08,1, 11.9,1,1, 4.619, 10538.614, 408.985, 52876.252 25/04/27,19:08:41,19,08,1, 11.9,1,1, 4.619, 10538.628, 408.956, 52876.170 25/04/27,19:08:42,00,09,1, 11.9,1,1, 4.617, 10538.626, 408.956, 52876.170 25/04/27,19:08:42,01,09,1, 11.9,1,1, 4.617, 10538.625, 408.942, 52876.135 25/04/27,19:08:42,02,09,1, 11.9,1,1, 4.617, 10538.635, 408.969, 52876.159 25/04/27,19:08:42,03,09,1, 11.9,1,1, 4.617, 10538.632, 408.970, 52876.196 25/04/27,19:08:42,04,09,1, 11.9,1,1, 4.617, 10538.679, 408.993, 52876.198 25/04/27,19:08:42,05,09,1, 11.9,1,1, 4.617, 10538.640, 408.956, 52876.143 25/04/27,19:08:42,06,09,1, 11.9,1,1, 4.617, 10538.633, 408.957, 52876.198 25/04/27,19:08:42,07,09,1, 11.9,1,1, 4.617, 10538.663, 408.978, 52876.183 25/04/27,19:08:42,08,09,1, 11.9,1,1, 4.617, 10538.673, 409.029, 52876.212 25/04/27,19:08:42,09,09,1, 11.9,1,1, 4.617, 10538.629, 409.004, 52876.243 25/04/27,19:08:42,10,09,1, 11.9,1,1, 4.617, 10538.654, 409.012, 52876.238 25/04/27,19:08:42,11,09,1, 11.9,1,1, 4.617, 10538.669, 408.966, 52876.202 25/04/27,19:08:42,12,09,1, 11.9,1,1, 4.617, 10538.663, 408.966, 52876.210 25/04/27,19:08:42,13,09,1, 11.9,1,1, 4.617, 10538.671, 408.984, 52876.182 25/04/27,19:08:42,14,09,1, 11.9,1,1, 4.617, 10538.675, 408.991, 52876.180 25/04/27,19:08:42,15,09,1, 11.9,1,1, 4.617, 10538.705, 408.996, 52876.250 25/04/27,19:08:42,16,09,1, 11.9,1,1, 4.617, 10538.709, 408.993, 52876.267 25/04/27,19:08:42,17,09,1, 11.9,1,1, 4.617, 10538.686, 408.960, 52876.056 25/04/27,19:08:42,18,09,1, 11.9,1,1, 4.617, 10538.670, 408.995, 52876.240 25/04/27,19:08:42,19,09,1, 11.9,1,1, 4.617, 10538.732, 409.001, 52876.225 25/04/27,19:08:43,00,09,1, 11.9,1,1, 4.618, 10538.726, 409.001, 52876.225 25/04/27,19:08:43,01,09,1, 11.9,1,1, 4.618, 10538.723, 408.986, 52876.180 25/04/27,19:08:43,02,09,1, 11.9,1,1, 4.618, 10538.719, 408.990, 52876.190 25/04/27,19:08:43,03,09,1, 11.9,1,1, 4.618, 10538.716, 408.994, 52876.220 25/04/27,19:08:43,04,09,1, 11.9,1,1, 4.618, 10538.736, 409.008, 52876.228 25/04/27,19:08:43,05,09,1, 11.9,1,1, 4.618, 10538.754, 409.013, 52876.300 25/04/27,19:08:43,06,09,1, 11.9,1,1, 4.618, 10538.743, 409.016, 52876.318 25/04/27,19:08:43,07,09,1, 11.9,1,1, 4.618, 10538.734, 409.003, 52876.241 25/04/27,19:08:43,08,09,1, 11.9,1,1, 4.618, 10538.735, 408.999, 52876.220 25/04/27,19:08:43,09,09,1, 11.9,1,1, 4.618, 10538.752, 409.031, 52876.264 25/04/27,19:08:43,10,09,1, 11.9,1,1, 4.618, 10538.755, 409.023, 52876.284 25/04/27,19:08:43,11,09,1, 11.9,1,1, 4.618, 10538.776, 409.036, 52876.263 25/04/27,19:08:43,12,09,1, 11.9,1,1, 4.618, 10538.753, 409.027, 52876.271 25/04/27,19:08:43,13,09,1, 11.9,1,1, 4.618, 10538.759, 409.002, 52876.321 25/04/27,19:08:43,14,09,1, 11.9,1,1, 4.618, 10538.762, 409.014, 52876.273 25/04/27,19:08:43,15,09,1, 11.9,1,1, 4.618, 10538.764, 409.044, 52876.300 25/04/27,19:08:43,16,09,1, 11.9,1,1, 4.618, 10538.766, 409.048, 52876.308 25/04/27,19:08:43,17,09,1, 11.9,1,1, 4.618, 10538.793, 409.049, 52876.232 25/04/27,19:08:43,18,09,1, 11.9,1,1, 4.618, 10538.767, 408.994, 52876.277 25/04/27,19:08:43,19,09,1, 11.9,1,1, 4.618, 10538.795, 408.991, 52876.233 25/04/27,19:08:44,00,09,1, 11.9,1,1, 4.621, 10538.793, 408.991, 52876.233 25/04/27,19:08:44,01,09,1, 11.9,1,1, 4.621, 10538.778, 409.035, 52876.300 25/04/27,19:08:44,02,09,1, 11.9,1,1, 4.621, 10538.780, 409.018, 52876.307 25/04/27,19:08:44,03,09,1, 11.9,1,1, 4.621, 10538.798, 409.002, 52876.270 25/04/27,19:08:44,04,09,1, 11.9,1,1, 4.621, 10538.780, 408.981, 52876.264 25/04/27,19:08:44,05,09,1, 11.9,1,1, 4.621, 10538.761, 408.986, 52876.287 25/04/27,19:08:44,06,09,1, 11.9,1,1, 4.621, 10538.772, 408.992, 52876.290 25/04/27,19:08:44,07,09,1, 11.9,1,1, 4.621, 10538.784, 409.017, 52876.338 25/04/27,19:08:44,08,09,1, 11.9,1,1, 4.621, 10538.808, 409.026, 52876.313 25/04/27,19:08:44,09,09,1, 11.9,1,1, 4.621, 10538.799, 408.992, 52876.281 25/04/27,19:08:44,10,09,1, 11.9,1,1, 4.621, 10538.782, 408.986, 52876.342 25/04/27,19:08:44,11,09,1, 11.9,1,1, 4.621, 10538.791, 408.984, 52876.273 25/04/27,19:08:44,12,09,1, 11.9,1,1, 4.621, 10538.808, 409.010, 52876.263 25/04/27,19:08:44,13,09,1, 11.9,1,1, 4.621, 10538.790, 409.008, 52876.367 25/04/27,19:08:44,14,09,1, 11.9,1,1, 4.621, 10538.783, 409.021, 52876.427 25/04/27,19:08:44,15,09,1, 11.9,1,1, 4.621, 10538.843, 408.995, 52876.305 25/04/27,19:08:44,16,09,1, 11.9,1,1, 4.621, 10538.774, 408.985, 52876.357 25/04/27,19:08:44,17,09,1, 11.9,1,1, 4.621, 10538.833, 408.993, 52876.254 25/04/27,19:08:44,18,09,1, 11.9,1,1, 4.621, 10538.820, 409.041, 52876.384 25/04/27,19:08:44,19,09,1, 11.9,1,1, 4.621, 10538.822, 409.023, 52876.293 25/04/27,19:08:45,00,09,1, 11.9,1,1, 4.621, 10538.818, 409.023, 52876.293 25/04/27,19:08:45,01,09,1, 11.9,1,1, 4.621, 10538.808, 409.003, 52876.258 25/04/27,19:08:45,02,09,1, 11.9,1,1, 4.621, 10538.821, 408.982, 52876.312 25/04/27,19:08:45,03,09,1, 11.9,1,1, 4.621, 10538.816, 409.008, 52876.317 25/04/27,19:08:45,04,09,1, 11.9,1,1, 4.621, 10538.851, 409.057, 52876.483 25/04/27,19:08:45,05,09,1, 11.9,1,1, 4.621, 10538.804, 409.034, 52876.315 25/04/27,19:08:45,06,09,1, 11.9,1,1, 4.621, 10538.802, 409.005, 52876.362 25/04/27,19:08:45,07,09,1, 11.9,1,1, 4.621, 10538.816, 408.976, 52876.303 25/04/27,19:08:45,08,09,1, 11.9,1,1, 4.621, 10538.820, 409.011, 52876.319 25/04/27,19:08:45,09,09,1, 11.9,1,1, 4.621, 10538.819, 409.029, 52876.279 25/04/27,19:08:45,10,09,1, 11.9,1,1, 4.621, 10538.849, 409.051, 52876.423 25/04/27,19:08:45,11,09,1, 11.9,1,1, 4.621, 10538.861, 409.017, 52876.343 25/04/27,19:08:45,12,09,1, 11.9,1,1, 4.621, 10538.851, 409.004, 52876.302 25/04/27,19:08:45,13,09,1, 11.9,1,1, 4.621, 10538.844, 409.018, 52876.361 25/04/27,19:08:45,14,09,1, 11.9,1,1, 4.621, 10538.839, 409.009, 52876.293 25/04/27,19:08:45,15,09,1, 11.9,1,1, 4.621, 10538.836, 409.060, 52876.369 25/04/27,19:08:45,16,09,1, 11.9,1,1, 4.621, 10538.837, 409.058, 52876.329 25/04/27,19:08:45,17,09,1, 11.9,1,1, 4.621, 10538.858, 409.029, 52876.319 25/04/27,19:08:45,18,09,1, 11.9,1,1, 4.621, 10538.825, 409.032, 52876.310 25/04/27,19:08:45,19,09,1, 11.9,1,1, 4.621, 10538.831, 409.037, 52876.288 25/04/27,19:08:46,00,09,1, 11.8,1,1, 4.620, 10538.826, 409.037, 52876.288 25/04/27,19:08:46,01,09,1, 11.8,1,1, 4.620, 10538.854, 409.063, 52876.378 25/04/27,19:08:46,02,09,1, 11.8,1,1, 4.620, 10538.872, 409.042, 52876.317 25/04/27,19:08:46,03,09,1, 11.8,1,1, 4.620, 10538.859, 409.034, 52876.362 25/04/27,19:08:46,04,09,1, 11.8,1,1, 4.620, 10538.863, 409.032, 52876.316 25/04/27,19:08:46,05,09,1, 11.8,1,1, 4.620, 10538.877, 409.060, 52876.432 25/04/27,19:08:46,06,09,1, 11.8,1,1, 4.620, 10538.846, 409.076, 52876.334 25/04/27,19:08:46,07,09,1, 11.8,1,1, 4.620, 10538.878, 409.072, 52876.319 25/04/27,19:08:46,08,09,1, 11.8,1,1, 4.620, 10538.890, 409.045, 52876.365 25/04/27,19:08:46,09,09,1, 11.8,1,1, 4.620, 10538.859, 409.021, 52876.351 25/04/27,19:08:46,10,09,1, 11.8,1,1, 4.620, 10538.889, 409.034, 52876.354 25/04/27,19:08:46,11,09,1, 11.8,1,1, 4.620, 10538.848, 409.072, 52876.381 25/04/27,19:08:46,12,09,1, 11.8,1,1, 4.620, 10538.905, 409.081, 52876.382 25/04/27,19:08:46,13,09,1, 11.8,1,1, 4.620, 10538.889, 409.058, 52876.377 25/04/27,19:08:46,14,09,1, 11.8,1,1, 4.620, 10538.907, 409.059, 52876.398 25/04/27,19:08:46,15,09,1, 11.8,1,1, 4.620, 10538.891, 409.047, 52876.366 25/04/27,19:08:46,16,09,1, 11.8,1,1, 4.620, 10538.891, 409.082, 52876.436 25/04/27,19:08:46,17,09,1, 11.8,1,1, 4.620, 10538.901, 409.104, 52876.460 25/04/27,19:08:46,18,09,1, 11.8,1,1, 4.620, 10538.883, 409.089, 52876.421 25/04/27,19:08:46,19,09,1, 11.8,1,1, 4.620, 10538.890, 409.082, 52876.482 25/04/27,19:08:47,00,09,1, 12.0,1,1, 4.618, 10538.884, 409.082, 52876.482 25/04/27,19:08:47,01,09,1, 12.0,1,1, 4.618, 10538.855, 409.070, 52876.407 25/04/27,19:08:47,02,09,1, 12.0,1,1, 4.618, 10538.865, 409.088, 52876.485 25/04/27,19:08:47,03,09,1, 12.0,1,1, 4.618, 10538.885, 409.080, 52876.450 25/04/27,19:08:47,04,09,1, 12.0,1,1, 4.618, 10538.886, 409.066, 52876.519 25/04/27,19:08:47,05,09,1, 12.0,1,1, 4.618, 10538.868, 409.035, 52876.446 25/04/27,19:08:47,06,09,1, 12.0,1,1, 4.618, 10538.861, 409.033, 52876.400 25/04/27,19:08:47,07,09,1, 12.0,1,1, 4.618, 10538.847, 409.045, 52876.406 25/04/27,19:08:47,08,09,1, 12.0,1,1, 4.618, 10538.859, 409.052, 52876.440 25/04/27,19:08:47,09,09,1, 12.0,1,1, 4.618, 10538.862, 409.077, 52876.436 25/04/27,19:08:47,10,09,1, 12.0,1,1, 4.618, 10538.868, 409.057, 52876.488 25/04/27,19:08:47,11,09,1, 12.0,1,1, 4.618, 10538.850, 409.033, 52876.415 25/04/27,19:08:47,12,09,1, 12.0,1,1, 4.618, 10538.816, 409.024, 52876.374 25/04/27,19:08:47,13,09,1, 12.0,1,1, 4.618, 10538.835, 409.062, 52876.391 25/04/27,19:08:47,14,09,1, 12.0,1,1, 4.618, 10538.824, 409.054, 52876.416 25/04/27,19:08:47,15,09,1, 12.0,1,1, 4.618, 10538.844, 409.069, 52876.438 25/04/27,19:08:47,16,09,1, 12.0,1,1, 4.618, 10538.833, 409.046, 52876.407 25/04/27,19:08:47,17,09,1, 12.0,1,1, 4.618, 10538.837, 409.004, 52876.451 25/04/27,19:08:47,18,09,1, 12.0,1,1, 4.618, 10538.811, 409.044, 52876.464 25/04/27,19:08:47,19,09,1, 12.0,1,1, 4.618, 10538.816, 409.049, 52876.444 25/04/27,19:08:48,00,08,1, 12.0,1,1, 4.618, 10538.809, 409.049, 52876.444 25/04/27,19:08:48,01,08,1, 12.0,1,1, 4.618, 10538.807, 409.056, 52876.447 25/04/27,19:08:48,02,08,1, 12.0,1,1, 4.618, 10538.786, 409.045, 52876.445 25/04/27,19:08:48,03,08,1, 12.0,1,1, 4.618, 10538.789, 409.043, 52876.417 25/04/27,19:08:48,04,08,1, 12.0,1,1, 4.618, 10538.773, 409.050, 52876.454 25/04/27,19:08:48,05,08,1, 12.0,1,1, 4.618, 10538.785, 409.046, 52876.480 25/04/27,19:08:48,06,08,1, 12.0,1,1, 4.618, 10538.791, 409.054, 52876.466 25/04/27,19:08:48,07,08,1, 12.0,1,1, 4.618, 10538.797, 409.010, 52876.371 25/04/27,19:08:48,08,08,1, 12.0,1,1, 4.618, 10538.793, 409.023, 52876.484 25/04/27,19:08:48,09,08,1, 12.0,1,1, 4.618, 10538.766, 409.018, 52876.422 25/04/27,19:08:48,10,08,1, 12.0,1,1, 4.618, 10538.792, 409.026, 52876.412 25/04/27,19:08:48,11,08,1, 12.0,1,1, 4.618, 10538.751, 409.078, 52876.441 25/04/27,19:08:48,12,08,1, 12.0,1,1, 4.618, 10538.796, 409.052, 52876.482 25/04/27,19:08:48,13,08,1, 12.0,1,1, 4.618, 10538.773, 409.056, 52876.481 25/04/27,19:08:48,14,08,1, 12.0,1,1, 4.618, 10538.753, 409.043, 52876.440 25/04/27,19:08:48,15,08,1, 12.0,1,1, 4.618, 10538.774, 409.040, 52876.498 25/04/27,19:08:48,16,08,1, 12.0,1,1, 4.618, 10538.766, 409.072, 52876.411 25/04/27,19:08:48,17,08,1, 12.0,1,1, 4.618, 10538.759, 409.055, 52876.442 25/04/27,19:08:48,18,08,1, 12.0,1,1, 4.618, 10538.768, 409.036, 52876.438 25/04/27,19:08:48,19,08,1, 12.0,1,1, 4.618, 10538.731, 409.042, 52876.499 25/04/27,19:08:49,00,09,1, 11.9,1,1, 4.620, 10538.726, 409.042, 52876.499 25/04/27,19:08:49,01,09,1, 11.9,1,1, 4.620, 10538.725, 409.025, 52876.486 25/04/27,19:08:49,02,09,1, 11.9,1,1, 4.620, 10538.711, 409.069, 52876.536 25/04/27,19:08:49,03,09,1, 11.9,1,1, 4.620, 10538.726, 409.071, 52876.502 25/04/27,19:08:49,04,09,1, 11.9,1,1, 4.620, 10538.738, 409.034, 52876.521 25/04/27,19:08:49,05,09,1, 11.9,1,1, 4.620, 10538.713, 409.034, 52876.508 25/04/27,19:08:49,06,09,1, 11.9,1,1, 4.620, 10538.686, 409.034, 52876.517 25/04/27,19:08:49,07,09,1, 11.9,1,1, 4.620, 10538.685, 409.062, 52876.538 25/04/27,19:08:49,08,09,1, 11.9,1,1, 4.620, 10538.734, 409.058, 52876.517 25/04/27,19:08:49,09,09,1, 11.9,1,1, 4.620, 10538.729, 409.034, 52876.497 25/04/27,19:08:49,10,09,1, 11.9,1,1, 4.620, 10538.709, 409.024, 52876.478 25/04/27,19:08:49,11,09,1, 11.9,1,1, 4.620, 10538.708, 408.996, 52876.389 25/04/27,19:08:49,12,09,1, 11.9,1,1, 4.620, 10538.714, 409.026, 52876.461 25/04/27,19:08:49,13,09,1, 11.9,1,1, 4.620, 10538.719, 409.043, 52876.510 25/04/27,19:08:49,14,09,1, 11.9,1,1, 4.620, 10538.712, 409.052, 52876.492 25/04/27,19:08:49,15,09,1, 11.9,1,1, 4.620, 10538.724, 409.036, 52876.509 25/04/27,19:08:49,16,09,1, 11.9,1,1, 4.620, 10538.700, 409.005, 52876.570 25/04/27,19:08:49,17,09,1, 11.9,1,1, 4.620, 10538.681, 409.018, 52876.540 25/04/27,19:08:49,18,09,1, 11.9,1,1, 4.620, 10538.707, 409.043, 52876.543 25/04/27,19:08:49,19,09,1, 11.9,1,1, 4.620, 10538.697, 409.043, 52876.545 25/04/27,19:08:50,00,09,1, 12.0,1,1, 4.617, 10538.692, 409.043, 52876.545 25/04/27,19:08:50,01,09,1, 12.0,1,1, 4.617, 10538.671, 409.020, 52876.603 25/04/27,19:08:50,02,09,1, 12.0,1,1, 4.617, 10538.693, 408.976, 52876.500 25/04/27,19:08:50,03,09,1, 12.0,1,1, 4.617, 10538.686, 409.004, 52876.550 25/04/27,19:08:50,04,09,1, 12.0,1,1, 4.617, 10538.674, 409.033, 52876.600 25/04/27,19:08:50,05,09,1, 12.0,1,1, 4.617, 10538.673, 409.041, 52876.561 25/04/27,19:08:50,06,09,1, 12.0,1,1, 4.617, 10538.661, 409.003, 52876.506 25/04/27,19:08:50,07,09,1, 12.0,1,1, 4.617, 10538.667, 408.980, 52876.600 25/04/27,19:08:50,08,09,1, 12.0,1,1, 4.617, 10538.652, 409.002, 52876.550 25/04/27,19:08:50,09,09,1, 12.0,1,1, 4.617, 10538.650, 408.978, 52876.497 25/04/27,19:08:50,10,09,1, 12.0,1,1, 4.617, 10538.644, 409.015, 52876.536 25/04/27,19:08:50,11,09,1, 12.0,1,1, 4.617, 10538.646, 409.011, 52876.504 25/04/27,19:08:50,12,09,1, 12.0,1,1, 4.617, 10538.639, 409.008, 52876.584 25/04/27,19:08:50,13,09,1, 12.0,1,1, 4.617, 10538.677, 408.952, 52876.583 25/04/27,19:08:50,14,09,1, 12.0,1,1, 4.617, 10538.655, 408.975, 52876.545 25/04/27,19:08:50,15,09,1, 12.0,1,1, 4.617, 10538.650, 408.970, 52876.534 25/04/27,19:08:50,16,09,1, 12.0,1,1, 4.617, 10538.666, 409.014, 52876.612 25/04/27,19:08:50,17,09,1, 12.0,1,1, 4.617, 10538.643, 409.006, 52876.615 25/04/27,19:08:50,18,09,1, 12.0,1,1, 4.617, 10538.644, 408.982, 52876.618 25/04/27,19:08:50,19,09,1, 12.0,1,1, 4.617, 10538.610, 408.974, 52876.521 25/04/27,19:08:51,00,08,1, 12.0,1,1, 4.617, 10538.609, 408.974, 52876.521 25/04/27,19:08:51,01,08,1, 12.0,1,1, 4.617, 10538.596, 408.999, 52876.593 25/04/27,19:08:51,02,08,1, 12.0,1,1, 4.617, 10538.617, 409.013, 52876.662 25/04/27,19:08:51,03,08,1, 12.0,1,1, 4.617, 10538.622, 408.986, 52876.639 25/04/27,19:08:51,04,08,1, 12.0,1,1, 4.617, 10538.625, 408.958, 52876.602 25/04/27,19:08:51,05,08,1, 12.0,1,1, 4.617, 10538.619, 408.956, 52876.615 25/04/27,19:08:51,06,08,1, 12.0,1,1, 4.617, 10538.613, 408.952, 52876.655 25/04/27,19:08:51,07,08,1, 12.0,1,1, 4.617, 10538.598, 408.961, 52876.627 25/04/27,19:08:51,08,08,1, 12.0,1,1, 4.617, 10538.629, 408.974, 52876.578 25/04/27,19:08:51,09,08,1, 12.0,1,1, 4.617, 10538.615, 408.964, 52876.642 25/04/27,19:08:51,10,08,1, 12.0,1,1, 4.617, 10538.604, 408.947, 52876.636 25/04/27,19:08:51,11,08,1, 12.0,1,1, 4.617, 10538.605, 408.936, 52876.550 25/04/27,19:08:51,12,08,1, 12.0,1,1, 4.617, 10538.606, 408.964, 52876.652 25/04/27,19:08:51,13,08,1, 12.0,1,1, 4.617, 10538.621, 408.964, 52876.666 25/04/27,19:08:51,14,08,1, 12.0,1,1, 4.617, 10538.594, 408.951, 52876.628 25/04/27,19:08:51,15,08,1, 12.0,1,1, 4.617, 10538.624, 408.915, 52876.631 25/04/27,19:08:51,16,08,1, 12.0,1,1, 4.617, 10538.602, 408.926, 52876.574 25/04/27,19:08:51,17,08,1, 12.0,1,1, 4.617, 10538.602, 408.932, 52876.603 25/04/27,19:08:51,18,08,1, 12.0,1,1, 4.617, 10538.594, 408.947, 52876.650 25/04/27,19:08:51,19,08,1, 12.0,1,1, 4.617, 10538.611, 408.974, 52876.607 25/04/27,19:08:52,00,08,1, 11.9,1,1, 4.618, 10538.609, 408.974, 52876.607 25/04/27,19:08:52,01,08,1, 11.9,1,1, 4.618, 10538.604, 408.940, 52876.675 25/04/27,19:08:52,02,08,1, 11.9,1,1, 4.618, 10538.598, 408.930, 52876.607 25/04/27,19:08:52,03,08,1, 11.9,1,1, 4.618, 10538.600, 408.958, 52876.723 25/04/27,19:08:52,04,08,1, 11.9,1,1, 4.618, 10538.616, 408.968, 52876.741 25/04/27,19:08:52,05,08,1, 11.9,1,1, 4.618, 10538.614, 408.971, 52876.639 25/04/27,19:08:52,06,08,1, 11.9,1,1, 4.618, 10538.624, 408.959, 52876.699 25/04/27,19:08:52,07,08,1, 11.9,1,1, 4.618, 10538.606, 408.941, 52876.661 25/04/27,19:08:52,08,08,1, 11.9,1,1, 4.618, 10538.586, 408.932, 52876.666 25/04/27,19:08:52,09,08,1, 11.9,1,1, 4.618, 10538.571, 408.957, 52876.697 25/04/27,19:08:52,10,08,1, 11.9,1,1, 4.618, 10538.600, 408.967, 52876.682 25/04/27,19:08:52,11,08,1, 11.9,1,1, 4.618, 10538.592, 408.980, 52876.710 25/04/27,19:08:52,12,08,1, 11.9,1,1, 4.618, 10538.589, 408.962, 52876.702 25/04/27,19:08:52,13,08,1, 11.9,1,1, 4.618, 10538.574, 408.937, 52876.678 25/04/27,19:08:52,14,08,1, 11.9,1,1, 4.618, 10538.588, 408.954, 52876.670 25/04/27,19:08:52,15,08,1, 11.9,1,1, 4.618, 10538.569, 408.951, 52876.629 25/04/27,19:08:52,16,08,1, 11.9,1,1, 4.618, 10538.581, 408.973, 52876.711 25/04/27,19:08:52,17,08,1, 11.9,1,1, 4.618, 10538.580, 408.930, 52876.724 25/04/27,19:08:52,18,08,1, 11.9,1,1, 4.618, 10538.566, 408.884, 52876.655 25/04/27,19:08:52,19,08,1, 11.9,1,1, 4.618, 10538.564, 408.922, 52876.676 25/04/27,19:08:53,00,08,1, 11.9,1,1, 4.619, 10538.559, 408.922, 52876.676 25/04/27,19:08:53,01,08,1, 11.9,1,1, 4.619, 10538.564, 408.957, 52876.685 25/04/27,19:08:53,02,08,1, 11.9,1,1, 4.619, 10538.575, 408.959, 52876.724 25/04/27,19:08:53,03,08,1, 11.9,1,1, 4.619, 10538.581, 408.923, 52876.699 25/04/27,19:08:53,04,08,1, 11.9,1,1, 4.619, 10538.550, 408.916, 52876.734 25/04/27,19:08:53,05,08,1, 11.9,1,1, 4.619, 10538.562, 408.920, 52876.694 25/04/27,19:08:53,06,08,1, 11.9,1,1, 4.619, 10538.558, 408.940, 52876.736 25/04/27,19:08:53,07,08,1, 11.9,1,1, 4.619, 10538.559, 408.966, 52876.746 25/04/27,19:08:53,08,08,1, 11.9,1,1, 4.619, 10538.591, 408.928, 52876.763 25/04/27,19:08:53,09,08,1, 11.9,1,1, 4.619, 10538.563, 408.905, 52876.680 25/04/27,19:08:53,10,08,1, 11.9,1,1, 4.619, 10538.582, 408.925, 52876.734 25/04/27,19:08:53,11,08,1, 11.9,1,1, 4.619, 10538.543, 408.921, 52876.784 25/04/27,19:08:53,12,08,1, 11.9,1,1, 4.619, 10538.563, 408.930, 52876.783 25/04/27,19:08:53,13,08,1, 11.9,1,1, 4.619, 10538.560, 408.947, 52876.767 25/04/27,19:08:53,14,08,1, 11.9,1,1, 4.619, 10538.573, 408.947, 52876.812 25/04/27,19:08:53,15,08,1, 11.9,1,1, 4.619, 10538.558, 408.912, 52876.794 25/04/27,19:08:53,16,08,1, 11.9,1,1, 4.619, 10538.529, 408.901, 52876.650 25/04/27,19:08:53,17,08,1, 11.9,1,1, 4.619, 10538.529, 408.915, 52876.696 25/04/27,19:08:53,18,08,1, 11.9,1,1, 4.619, 10538.532, 408.967, 52876.806 25/04/27,19:08:53,19,08,1, 11.9,1,1, 4.619, 10538.548, 408.934, 52876.804 25/04/27,19:08:54,00,08,1, 11.9,1,1, 4.622, 10538.542, 408.934, 52876.804 25/04/27,19:08:54,01,08,1, 11.9,1,1, 4.622, 10538.521, 408.889, 52876.762 25/04/27,19:08:54,02,08,1, 11.9,1,1, 4.622, 10538.543, 408.892, 52876.700 25/04/27,19:08:54,03,08,1, 11.9,1,1, 4.622, 10538.560, 408.918, 52876.734 25/04/27,19:08:54,04,08,1, 11.9,1,1, 4.622, 10538.531, 408.938, 52876.824 25/04/27,19:08:54,05,08,1, 11.9,1,1, 4.622, 10538.534, 408.920, 52876.745 25/04/27,19:08:54,06,08,1, 11.9,1,1, 4.622, 10538.540, 408.891, 52876.764 25/04/27,19:08:54,07,08,1, 11.9,1,1, 4.622, 10538.521, 408.872, 52876.690 25/04/27,19:08:54,08,08,1, 11.9,1,1, 4.622, 10538.541, 408.901, 52876.599 25/04/27,19:08:54,09,08,1, 11.9,1,1, 4.622, 10538.547, 408.923, 52876.817 25/04/27,19:08:54,10,08,1, 11.9,1,1, 4.622, 10538.504, 408.903, 52876.781 25/04/27,19:08:54,11,08,1, 11.9,1,1, 4.622, 10538.502, 408.897, 52876.878 25/04/27,19:08:54,12,08,1, 11.9,1,1, 4.622, 10538.514, 408.872, 52876.791 25/04/27,19:08:54,13,08,1, 11.9,1,1, 4.622, 10538.511, 408.867, 52876.807 25/04/27,19:08:54,14,08,1, 11.9,1,1, 4.622, 10538.517, 408.874, 52876.765 25/04/27,19:08:54,15,08,1, 11.9,1,1, 4.622, 10538.510, 408.906, 52876.757 25/04/27,19:08:54,16,08,1, 11.9,1,1, 4.622, 10538.509, 408.914, 52876.780 25/04/27,19:08:54,17,08,1, 11.9,1,1, 4.622, 10538.506, 408.888, 52876.807 25/04/27,19:08:54,18,08,1, 11.9,1,1, 4.622, 10538.497, 408.870, 52876.783 25/04/27,19:08:54,19,08,1, 11.9,1,1, 4.622, 10538.496, 408.893, 52876.828 25/04/27,19:08:55,00,08,1, 11.9,1,1, 4.621, 10538.492, 408.893, 52876.828 25/04/27,19:08:55,01,08,1, 11.9,1,1, 4.621, 10538.496, 408.913, 52876.802 25/04/27,19:08:55,02,08,1, 11.9,1,1, 4.621, 10538.479, 408.901, 52876.841 25/04/27,19:08:55,03,08,1, 11.9,1,1, 4.621, 10538.484, 408.889, 52876.798 25/04/27,19:08:55,04,08,1, 11.9,1,1, 4.621, 10538.488, 408.858, 52876.803 25/04/27,19:08:55,05,08,1, 11.9,1,1, 4.621, 10538.479, 408.873, 52876.868 25/04/27,19:08:55,06,08,1, 11.9,1,1, 4.621, 10538.455, 408.919, 52876.869 25/04/27,19:08:55,07,08,1, 11.9,1,1, 4.621, 10538.452, 408.900, 52876.837 25/04/27,19:08:55,08,08,1, 11.9,1,1, 4.621, 10538.481, 408.901, 52876.875 25/04/27,19:08:55,09,08,1, 11.9,1,1, 4.621, 10538.467, 408.876, 52876.852 25/04/27,19:08:55,10,08,1, 11.9,1,1, 4.621, 10538.449, 408.862, 52876.848 25/04/27,19:08:55,11,08,1, 11.9,1,1, 4.621, 10538.445, 408.892, 52876.878 25/04/27,19:08:55,12,08,1, 11.9,1,1, 4.621, 10538.455, 408.909, 52876.927 25/04/27,19:08:55,13,08,1, 11.9,1,1, 4.621, 10538.463, 408.913, 52876.914 25/04/27,19:08:55,14,08,1, 11.9,1,1, 4.621, 10538.464, 408.905, 52876.873 25/04/27,19:08:55,15,08,1, 11.9,1,1, 4.621, 10538.437, 408.882, 52876.856 25/04/27,19:08:55,16,08,1, 11.9,1,1, 4.621, 10538.471, 408.887, 52876.812 25/04/27,19:08:55,17,08,1, 11.9,1,1, 4.621, 10538.444, 408.890, 52876.815 25/04/27,19:08:55,18,08,1, 11.9,1,1, 4.621, 10538.442, 408.915, 52876.919 25/04/27,19:08:55,19,08,1, 11.9,1,1, 4.621, 10538.433, 408.908, 52876.853 25/04/27,19:08:56,00,07,1, 11.9,1,1, 4.618, 10538.425, 408.908, 52876.853 25/04/27,19:08:56,01,07,1, 11.9,1,1, 4.618, 10538.440, 408.895, 52876.862 25/04/27,19:08:56,02,07,1, 11.9,1,1, 4.618, 10538.434, 408.897, 52876.947 25/04/27,19:08:56,03,07,1, 11.9,1,1, 4.618, 10538.417, 408.898, 52876.948 25/04/27,19:08:56,04,07,1, 11.9,1,1, 4.618, 10538.418, 408.957, 52877.001 25/04/27,19:08:56,05,07,1, 11.9,1,1, 4.618, 10538.436, 408.937, 52876.899 25/04/27,19:08:56,06,07,1, 11.9,1,1, 4.618, 10538.420, 408.926, 52876.912 25/04/27,19:08:56,07,07,1, 11.9,1,1, 4.618, 10538.430, 408.914, 52876.860 25/04/27,19:08:56,08,07,1, 11.9,1,1, 4.618, 10538.394, 408.902, 52877.002 25/04/27,19:08:56,09,07,1, 11.9,1,1, 4.618, 10538.401, 408.892, 52876.940 25/04/27,19:08:56,10,07,1, 11.9,1,1, 4.618, 10538.391, 408.940, 52876.908 25/04/27,19:08:56,11,07,1, 11.9,1,1, 4.618, 10538.386, 408.929, 52876.991 25/04/27,19:08:56,12,07,1, 11.9,1,1, 4.618, 10538.367, 408.939, 52876.957 25/04/27,19:08:56,13,07,1, 11.9,1,1, 4.618, 10538.362, 408.906, 52876.955 25/04/27,19:08:56,14,07,1, 11.9,1,1, 4.618, 10538.361, 408.914, 52876.955 25/04/27,19:08:56,15,07,1, 11.9,1,1, 4.618, 10538.362, 408.924, 52876.952 25/04/27,19:08:56,16,07,1, 11.9,1,1, 4.618, 10538.347, 408.952, 52876.952 25/04/27,19:08:56,17,07,1, 11.9,1,1, 4.618, 10538.359, 408.937, 52876.964 25/04/27,19:08:56,18,07,1, 11.9,1,1, 4.618, 10538.346, 408.958, 52876.946 25/04/27,19:08:56,19,07,1, 11.9,1,1, 4.618, 10538.338, 408.923, 52876.938 25/04/27,19:08:57,00,07,1, 11.9,1,1, 4.617, 10538.334, 408.923, 52876.938 25/04/27,19:08:57,01,07,1, 11.9,1,1, 4.617, 10538.323, 408.951, 52876.900 25/04/27,19:08:57,02,07,1, 11.9,1,1, 4.617, 10538.329, 409.007, 52877.150 25/04/27,19:08:57,03,07,1, 11.9,1,1, 4.617, 10538.341, 408.993, 52877.295 25/04/27,19:08:57,04,07,1, 11.9,1,1, 4.617, 10538.349, 409.010, 52877.174 25/04/27,19:08:57,05,07,1, 11.9,1,1, 4.617, 10538.336, 408.976, 52877.219 25/04/27,19:08:57,06,07,1, 11.9,1,1, 4.617, 10538.334, 408.992, 52877.221 25/04/27,19:08:57,07,07,1, 11.9,1,1, 4.617, 10538.336, 409.022, 52877.278 25/04/27,19:08:57,08,07,1, 11.9,1,1, 4.617, 10538.337, 409.001, 52877.318 25/04/27,19:08:57,09,07,1, 11.9,1,1, 4.617, 10538.321, 408.989, 52877.206 25/04/27,19:08:57,10,07,1, 11.9,1,1, 4.617, 10538.344, 408.994, 52877.236 25/04/27,19:08:57,11,07,1, 11.9,1,1, 4.617, 10538.299, 409.010, 52877.256 25/04/27,19:08:57,12,07,1, 11.9,1,1, 4.617, 10538.330, 409.036, 52877.318 25/04/27,19:08:57,13,07,1, 11.9,1,1, 4.617, 10538.312, 409.011, 52877.179 25/04/27,19:08:57,14,07,1, 11.9,1,1, 4.617, 10538.320, 409.033, 52877.239 25/04/27,19:08:57,15,07,1, 11.9,1,1, 4.617, 10538.295, 409.051, 52877.298 25/04/27,19:08:57,16,07,1, 11.9,1,1, 4.617, 10538.306, 409.032, 52877.252 25/04/27,19:08:57,17,07,1, 11.9,1,1, 4.617, 10538.298, 409.021, 52877.292 25/04/27,19:08:57,18,07,1, 11.9,1,1, 4.617, 10538.303, 409.035, 52877.217 25/04/27,19:08:57,19,07,1, 11.9,1,1, 4.617, 10538.322, 409.032, 52877.337 25/04/27,19:08:58,00,09,1, 12.0,1,1, 4.620, 10538.317, 409.032, 52877.337 25/04/27,19:08:58,01,09,1, 12.0,1,1, 4.620, 10538.310, 409.077, 52877.313 25/04/27,19:08:58,02,09,1, 12.0,1,1, 4.620, 10538.310, 409.049, 52877.303 25/04/27,19:08:58,03,09,1, 12.0,1,1, 4.620, 10538.317, 409.064, 52877.263 25/04/27,19:08:58,04,09,1, 12.0,1,1, 4.620, 10538.293, 409.038, 52877.313 25/04/27,19:08:58,05,09,1, 12.0,1,1, 4.620, 10538.297, 409.038, 52877.292 25/04/27,19:08:58,06,09,1, 12.0,1,1, 4.620, 10538.273, 409.058, 52877.230 25/04/27,19:08:58,07,09,1, 12.0,1,1, 4.620, 10538.290, 409.036, 52877.271 25/04/27,19:08:58,08,09,1, 12.0,1,1, 4.620, 10538.284, 409.059, 52877.266 25/04/27,19:08:58,09,09,1, 12.0,1,1, 4.620, 10538.268, 409.043, 52877.308 25/04/27,19:08:58,10,09,1, 12.0,1,1, 4.620, 10538.285, 409.064, 52877.338 25/04/27,19:08:58,11,09,1, 12.0,1,1, 4.620, 10538.277, 409.032, 52877.343 25/04/27,19:08:58,12,09,1, 12.0,1,1, 4.620, 10538.276, 409.055, 52877.353 25/04/27,19:08:58,13,09,1, 12.0,1,1, 4.620, 10538.281, 409.056, 52877.285 25/04/27,19:08:58,14,09,1, 12.0,1,1, 4.620, 10538.269, 409.042, 52877.275 25/04/27,19:08:58,15,09,1, 12.0,1,1, 4.620, 10538.255, 409.010, 52877.316 25/04/27,19:08:58,16,09,1, 12.0,1,1, 4.620, 10538.256, 409.048, 52877.266 25/04/27,19:08:58,17,09,1, 12.0,1,1, 4.620, 10538.235, 409.022, 52877.371 25/04/27,19:08:58,18,09,1, 12.0,1,1, 4.620, 10538.265, 409.014, 52877.283 25/04/27,19:08:58,19,09,1, 12.0,1,1, 4.620, 10538.264, 409.023, 52877.318 25/04/27,19:08:59,00,07,1, 11.9,1,1, 4.617, 10538.259, 409.023, 52877.318 25/04/27,19:08:59,01,07,1, 11.9,1,1, 4.617, 10538.276, 409.013, 52877.339 25/04/27,19:08:59,02,07,1, 11.9,1,1, 4.617, 10538.253, 409.013, 52877.257 25/04/27,19:08:59,03,07,1, 11.9,1,1, 4.617, 10538.239, 409.022, 52877.313 25/04/27,19:08:59,04,07,1, 11.9,1,1, 4.617, 10538.233, 409.029, 52877.320 25/04/27,19:08:59,05,07,1, 11.9,1,1, 4.617, 10538.242, 409.028, 52877.332 25/04/27,19:08:59,06,07,1, 11.9,1,1, 4.617, 10538.209, 409.041, 52877.627 25/04/27,19:08:59,07,07,1, 11.9,1,1, 4.617, 10538.258, 409.002, 52877.312 25/04/27,19:08:59,08,07,1, 11.9,1,1, 4.617, 10538.251, 409.004, 52877.305 25/04/27,19:08:59,09,07,1, 11.9,1,1, 4.617, 10538.242, 409.019, 52877.361 25/04/27,19:08:59,10,07,1, 11.9,1,1, 4.617, 10538.239, 409.019, 52877.333 25/04/27,19:08:59,11,07,1, 11.9,1,1, 4.617, 10538.229, 409.002, 52877.336 25/04/27,19:08:59,12,07,1, 11.9,1,1, 4.617, 10538.208, 408.988, 52877.301 25/04/27,19:08:59,13,07,1, 11.9,1,1, 4.617, 10538.213, 409.020, 52877.362 25/04/27,19:08:59,14,07,1, 11.9,1,1, 4.617, 10538.197, 408.980, 52877.353 25/04/27,19:08:59,15,07,1, 11.9,1,1, 4.617, 10538.191, 408.988, 52877.284 25/04/27,19:08:59,16,07,1, 11.9,1,1, 4.617, 10538.215, 408.996, 52877.290 25/04/27,19:08:59,17,07,1, 11.9,1,1, 4.617, 10538.161, 408.991, 52877.355 25/04/27,19:08:59,18,07,1, 11.9,1,1, 4.617, 10538.198, 408.982, 52877.293 25/04/27,19:08:59,19,07,1, 11.9,1,1, 4.617, 10538.202, 409.005, 52877.279 25/04/27,19:09:00,00,08,1, 11.9,1,1, 4.622, 10538.200, 409.005, 52877.279 25/04/27,19:09:00,01,08,1, 11.9,1,1, 4.622, 10538.171, 408.992, 52877.384 25/04/27,19:09:00,02,08,1, 11.9,1,1, 4.622, 10538.173, 408.983, 52877.090 25/04/27,19:09:00,03,08,1, 11.9,1,1, 4.622, 10538.154, 408.972, 52877.014 25/04/27,19:09:00,04,08,1, 11.9,1,1, 4.622, 10538.152, 409.006, 52877.127 25/04/27,19:09:00,05,08,1, 11.9,1,1, 4.622, 10538.159, 408.986, 52877.113 25/04/27,19:09:00,06,08,1, 11.9,1,1, 4.622, 10538.163, 408.980, 52877.129 25/04/27,19:09:00,07,08,1, 11.9,1,1, 4.622, 10538.173, 408.957, 52877.044 25/04/27,19:09:00,08,08,1, 11.9,1,1, 4.622, 10538.144, 408.968, 52877.068 25/04/27,19:09:00,09,08,1, 11.9,1,1, 4.622, 10538.140, 408.979, 52877.077 25/04/27,19:09:00,10,08,1, 11.9,1,1, 4.622, 10538.151, 409.012, 52877.149 25/04/27,19:09:00,11,08,1, 11.9,1,1, 4.622, 10538.131, 408.970, 52877.116 25/04/27,19:09:00,12,08,1, 11.9,1,1, 4.622, 10538.151, 408.954, 52877.109 25/04/27,19:09:00,13,08,1, 11.9,1,1, 4.622, 10538.118, 408.970, 52877.049 25/04/27,19:09:00,14,08,1, 11.9,1,1, 4.622, 10538.112, 408.988, 52877.096 25/04/27,19:09:00,15,08,1, 11.9,1,1, 4.622, 10538.100, 409.011, 52877.081 25/04/27,19:09:00,16,08,1, 11.9,1,1, 4.622, 10538.110, 409.009, 52877.157 25/04/27,19:09:00,17,08,1, 11.9,1,1, 4.622, 10538.120, 409.039, 52877.154 25/04/27,19:09:00,18,08,1, 11.9,1,1, 4.622, 10538.133, 408.997, 52877.092 25/04/27,19:09:00,19,08,1, 11.9,1,1, 4.622, 10538.116, 408.989, 52877.066 25/04/27,19:09:01,00,09,1, 11.9,1,1, 4.623, 10538.108, 408.989, 52877.066 25/04/27,19:09:01,01,09,1, 11.9,1,1, 4.623, 10538.136, 409.051, 52877.114 25/04/27,19:09:01,02,09,1, 11.9,1,1, 4.623, 10538.083, 409.051, 52877.086 25/04/27,19:09:01,03,09,1, 11.9,1,1, 4.623, 10538.116, 409.014, 52877.123 25/04/27,19:09:01,04,09,1, 11.9,1,1, 4.623, 10538.125, 409.007, 52877.102 25/04/27,19:09:01,05,09,1, 11.9,1,1, 4.623, 10538.087, 409.000, 52877.077 25/04/27,19:09:01,06,09,1, 11.9,1,1, 4.623, 10538.122, 409.014, 52877.115 25/04/27,19:09:01,07,09,1, 11.9,1,1, 4.623, 10538.122, 409.046, 52877.221 25/04/27,19:09:01,08,09,1, 11.9,1,1, 4.623, 10538.103, 409.044, 52877.117 25/04/27,19:09:01,09,09,1, 11.9,1,1, 4.623, 10538.095, 409.058, 52877.157 25/04/27,19:09:01,10,09,1, 11.9,1,1, 4.623, 10538.108, 409.068, 52877.150 25/04/27,19:09:01,11,09,1, 11.9,1,1, 4.623, 10538.121, 409.045, 52877.172 25/04/27,19:09:01,12,09,1, 11.9,1,1, 4.623, 10538.118, 409.083, 52877.108 25/04/27,19:09:01,13,09,1, 11.9,1,1, 4.623, 10538.125, 409.084, 52877.094 25/04/27,19:09:01,14,09,1, 11.9,1,1, 4.623, 10538.100, 409.089, 52877.192 25/04/27,19:09:01,15,09,1, 11.9,1,1, 4.623, 10538.109, 409.091, 52877.206 25/04/27,19:09:01,16,09,1, 11.9,1,1, 4.623, 10538.106, 409.066, 52877.096 25/04/27,19:09:01,17,09,1, 11.9,1,1, 4.623, 10538.086, 409.063, 52877.167 25/04/27,19:09:01,18,09,1, 11.9,1,1, 4.623, 10538.086, 409.088, 52877.215 25/04/27,19:09:01,19,09,1, 11.9,1,1, 4.623, 10538.118, 409.110, 52877.139 25/04/27,19:09:02,00,09,1, 11.9,1,1, 4.618, 10538.117, 409.110, 52877.139 25/04/27,19:09:02,01,09,1, 11.9,1,1, 4.618, 10538.117, 409.125, 52877.126 25/04/27,19:09:02,02,09,1, 11.9,1,1, 4.618, 10538.097, 409.096, 52877.150 25/04/27,19:09:02,03,09,1, 11.9,1,1, 4.618, 10538.075, 409.088, 52877.257 25/04/27,19:09:02,04,09,1, 11.9,1,1, 4.618, 10538.081, 409.120, 52877.240 25/04/27,19:09:02,05,09,1, 11.9,1,1, 4.618, 10538.098, 409.141, 52877.262 25/04/27,19:09:02,06,09,1, 11.9,1,1, 4.618, 10538.081, 409.118, 52877.209 25/04/27,19:09:02,07,09,1, 11.9,1,1, 4.618, 10538.102, 409.125, 52877.263 25/04/27,19:09:02,08,09,1, 11.9,1,1, 4.618, 10538.091, 409.100, 52877.234 25/04/27,19:09:02,09,09,1, 11.9,1,1, 4.618, 10538.058, 409.098, 52877.163 25/04/27,19:09:02,10,09,1, 11.9,1,1, 4.618, 10538.087, 409.133, 52877.161 25/04/27,19:09:02,11,09,1, 11.9,1,1, 4.618, 10538.073, 409.140, 52877.230 25/04/27,19:09:02,12,09,1, 11.9,1,1, 4.618, 10538.073, 409.145, 52877.175 25/04/27,19:09:02,13,09,1, 11.9,1,1, 4.618, 10538.065, 409.155, 52877.224 25/04/27,19:09:02,14,09,1, 11.9,1,1, 4.618, 10538.065, 409.124, 52877.184 25/04/27,19:09:02,15,09,1, 11.9,1,1, 4.618, 10538.050, 409.138, 52877.206 25/04/27,19:09:02,16,09,1, 11.9,1,1, 4.618, 10538.047, 409.129, 52877.177 25/04/27,19:09:02,17,09,1, 11.9,1,1, 4.618, 10538.069, 409.146, 52877.278 25/04/27,19:09:02,18,09,1, 11.9,1,1, 4.618, 10538.059, 409.152, 52877.219 25/04/27,19:09:02,19,09,1, 11.9,1,1, 4.618, 10538.050, 409.139, 52877.143 25/04/27,19:09:03,00,09,1, 11.9,1,1, 4.622, 10538.042, 409.139, 52877.143 25/04/27,19:09:03,01,09,1, 11.9,1,1, 4.622, 10538.064, 409.128, 52877.212 25/04/27,19:09:03,02,09,1, 11.9,1,1, 4.622, 10538.049, 409.128, 52877.190 25/04/27,19:09:03,03,09,1, 11.9,1,1, 4.622, 10538.009, 409.166, 52877.229 25/04/27,19:09:03,04,09,1, 11.9,1,1, 4.622, 10538.054, 409.177, 52877.194 25/04/27,19:09:03,05,09,1, 11.9,1,1, 4.622, 10538.025, 409.144, 52877.159 25/04/27,19:09:03,06,09,1, 11.9,1,1, 4.622, 10538.038, 409.127, 52877.249 25/04/27,19:09:03,07,09,1, 11.9,1,1, 4.622, 10538.020, 409.131, 52877.188 25/04/27,19:09:03,08,09,1, 11.9,1,1, 4.622, 10537.999, 409.151, 52877.229 25/04/27,19:09:03,09,09,1, 11.9,1,1, 4.622, 10537.999, 409.147, 52877.220 25/04/27,19:09:03,10,09,1, 11.9,1,1, 4.622, 10538.009, 409.202, 52877.336 25/04/27,19:09:03,11,09,1, 11.9,1,1, 4.622, 10538.012, 409.174, 52877.235 25/04/27,19:09:03,12,09,1, 11.9,1,1, 4.622, 10538.012, 409.123, 52877.217 25/04/27,19:09:03,13,09,1, 11.9,1,1, 4.622, 10537.997, 409.110, 52877.207 25/04/27,19:09:03,14,09,1, 11.9,1,1, 4.622, 10537.978, 409.122, 52877.200 25/04/27,19:09:03,15,09,1, 11.9,1,1, 4.622, 10537.994, 409.144, 52877.258 25/04/27,19:09:03,16,09,1, 11.9,1,1, 4.622, 10537.999, 409.173, 52877.316 25/04/27,19:09:03,17,09,1, 11.9,1,1, 4.622, 10537.972, 409.153, 52877.277 25/04/27,19:09:03,18,09,1, 11.9,1,1, 4.622, 10537.970, 409.138, 52877.269 25/04/27,19:09:03,19,09,1, 11.9,1,1, 4.622, 10537.960, 409.116, 52877.216 25/04/27,19:09:04,00,09,1, 11.9,1,1, 4.623, 10537.958, 409.116, 52877.216 25/04/27,19:09:04,01,09,1, 11.9,1,1, 4.623, 10537.948, 409.159, 52877.302 25/04/27,19:09:04,02,09,1, 11.9,1,1, 4.623, 10537.976, 409.170, 52877.345 25/04/27,19:09:04,03,09,1, 11.9,1,1, 4.623, 10537.964, 409.171, 52877.286 25/04/27,19:09:04,04,09,1, 11.9,1,1, 4.623, 10537.946, 409.171, 52877.280 25/04/27,19:09:04,05,09,1, 11.9,1,1, 4.623, 10537.966, 409.150, 52877.211 25/04/27,19:09:04,06,09,1, 11.9,1,1, 4.623, 10537.953, 409.179, 52877.211 25/04/27,19:09:04,07,09,1, 11.9,1,1, 4.623, 10537.944, 409.169, 52877.293 25/04/27,19:09:04,08,09,1, 11.9,1,1, 4.623, 10537.959, 409.204, 52877.223 25/04/27,19:09:04,09,09,1, 11.9,1,1, 4.623, 10537.961, 409.177, 52877.269 25/04/27,19:09:04,10,09,1, 11.9,1,1, 4.623, 10537.943, 409.159, 52877.314 25/04/27,19:09:04,11,09,1, 11.9,1,1, 4.623, 10537.951, 409.177, 52877.286 25/04/27,19:09:04,12,09,1, 11.9,1,1, 4.623, 10537.930, 409.176, 52877.300 25/04/27,19:09:04,13,09,1, 11.9,1,1, 4.623, 10537.953, 409.194, 52877.319 25/04/27,19:09:04,14,09,1, 11.9,1,1, 4.623, 10537.939, 409.197, 52877.289 25/04/27,19:09:04,15,09,1, 11.9,1,1, 4.623, 10537.936, 409.192, 52877.361 25/04/27,19:09:04,16,09,1, 11.9,1,1, 4.623, 10537.920, 409.170, 52877.261 25/04/27,19:09:04,17,09,1, 11.9,1,1, 4.623, 10537.914, 409.194, 52877.323 25/04/27,19:09:04,18,09,1, 11.9,1,1, 4.623, 10537.907, 409.188, 52877.302 25/04/27,19:09:04,19,09,1, 11.9,1,1, 4.623, 10537.938, 409.213, 52877.336 25/04/27,19:09:05,00,08,1, 12.0,1,1, 4.621, 10537.933, 409.213, 52877.336 25/04/27,19:09:05,01,08,1, 12.0,1,1, 4.621, 10537.927, 409.193, 52877.305 25/04/27,19:09:05,02,08,1, 12.0,1,1, 4.621, 10537.919, 409.162, 52877.303 25/04/27,19:09:05,03,08,1, 12.0,1,1, 4.621, 10537.926, 409.206, 52877.400 25/04/27,19:09:05,04,08,1, 12.0,1,1, 4.621, 10537.931, 409.219, 52877.384 25/04/27,19:09:05,05,08,1, 12.0,1,1, 4.621, 10537.920, 409.235, 52877.333 25/04/27,19:09:05,06,08,1, 12.0,1,1, 4.621, 10537.945, 409.235, 52877.358 25/04/27,19:09:05,07,08,1, 12.0,1,1, 4.621, 10537.953, 409.222, 52877.336 25/04/27,19:09:05,08,08,1, 12.0,1,1, 4.621, 10537.953, 409.219, 52877.357 25/04/27,19:09:05,09,08,1, 12.0,1,1, 4.621, 10537.917, 409.216, 52877.322 25/04/27,19:09:05,10,08,1, 12.0,1,1, 4.621, 10537.937, 409.239, 52877.421 25/04/27,19:09:05,11,08,1, 12.0,1,1, 4.621, 10537.914, 409.252, 52877.370 25/04/27,19:09:05,12,08,1, 12.0,1,1, 4.621, 10537.920, 409.270, 52877.352 25/04/27,19:09:05,13,08,1, 12.0,1,1, 4.621, 10537.954, 409.266, 52877.446 25/04/27,19:09:05,14,08,1, 12.0,1,1, 4.621, 10537.937, 409.239, 52877.335 25/04/27,19:09:05,15,08,1, 12.0,1,1, 4.621, 10537.952, 409.247, 52877.379 25/04/27,19:09:05,16,08,1, 12.0,1,1, 4.621, 10537.962, 409.296, 52877.399 25/04/27,19:09:05,17,08,1, 12.0,1,1, 4.621, 10537.928, 409.302, 52877.462 25/04/27,19:09:05,18,08,1, 12.0,1,1, 4.621, 10537.966, 409.314, 52877.460 25/04/27,19:09:05,19,08,1, 12.0,1,1, 4.621, 10537.957, 409.288, 52877.469 25/04/27,19:09:06,00,08,1, 11.9,1,1, 4.618, 10537.950, 409.288, 52877.469 25/04/27,19:09:06,01,08,1, 11.9,1,1, 4.618, 10537.952, 409.285, 52877.447 25/04/27,19:09:06,02,08,1, 11.9,1,1, 4.618, 10537.959, 409.309, 52877.448 25/04/27,19:09:06,03,08,1, 11.9,1,1, 4.618, 10537.956, 409.343, 52877.508 25/04/27,19:09:06,04,08,1, 11.9,1,1, 4.618, 10537.985, 409.331, 52877.459 25/04/27,19:09:06,05,08,1, 11.9,1,1, 4.618, 10537.986, 409.333, 52877.384 25/04/27,19:09:06,06,08,1, 11.9,1,1, 4.618, 10537.975, 409.329, 52877.449 25/04/27,19:09:06,07,08,1, 11.9,1,1, 4.618, 10537.940, 409.316, 52877.538 25/04/27,19:09:06,08,08,1, 11.9,1,1, 4.618, 10537.969, 409.320, 52877.296 25/04/27,19:09:06,09,08,1, 11.9,1,1, 4.618, 10537.980, 409.368, 52877.390 25/04/27,19:09:06,10,08,1, 11.9,1,1, 4.618, 10537.975, 409.367, 52877.479 25/04/27,19:09:06,11,08,1, 11.9,1,1, 4.618, 10538.001, 409.348, 52877.480 25/04/27,19:09:06,12,08,1, 11.9,1,1, 4.618, 10537.966, 409.332, 52877.497 25/04/27,19:09:06,13,08,1, 11.9,1,1, 4.618, 10537.944, 409.357, 52877.460 25/04/27,19:09:06,14,08,1, 11.9,1,1, 4.618, 10537.967, 409.361, 52877.452 25/04/27,19:09:06,15,08,1, 11.9,1,1, 4.618, 10537.974, 409.367, 52877.512 25/04/27,19:09:06,16,08,1, 11.9,1,1, 4.618, 10537.987, 409.386, 52877.516 25/04/27,19:09:06,17,08,1, 11.9,1,1, 4.618, 10537.983, 409.362, 52877.479 25/04/27,19:09:06,18,08,1, 11.9,1,1, 4.618, 10537.964, 409.367, 52877.483 25/04/27,19:09:06,19,08,1, 11.9,1,1, 4.618, 10537.977, 409.390, 52877.552 25/04/27,19:09:07,00,09,1, 11.8,1,1, 4.621, 10537.975, 409.390, 52877.552 25/04/27,19:09:07,01,09,1, 11.8,1,1, 4.621, 10537.991, 409.408, 52877.533 25/04/27,19:09:07,02,09,1, 11.8,1,1, 4.621, 10537.954, 409.398, 52877.625 25/04/27,19:09:07,03,09,1, 11.8,1,1, 4.621, 10537.997, 409.394, 52877.510 25/04/27,19:09:07,04,09,1, 11.8,1,1, 4.621, 10537.993, 409.406, 52877.556 25/04/27,19:09:07,05,09,1, 11.8,1,1, 4.621, 10537.984, 409.398, 52877.472 25/04/27,19:09:07,06,09,1, 11.8,1,1, 4.621, 10537.954, 409.409, 52877.538 25/04/27,19:09:07,07,09,1, 11.8,1,1, 4.621, 10537.961, 409.443, 52877.612 25/04/27,19:09:07,08,09,1, 11.8,1,1, 4.621, 10537.987, 409.457, 52877.546 25/04/27,19:09:07,09,09,1, 11.8,1,1, 4.621, 10537.987, 409.427, 52877.518 25/04/27,19:09:07,10,09,1, 11.8,1,1, 4.621, 10537.965, 409.413, 52877.597 25/04/27,19:09:07,11,09,1, 11.8,1,1, 4.621, 10537.931, 409.422, 52877.570 25/04/27,19:09:07,12,09,1, 11.8,1,1, 4.621, 10537.967, 409.488, 52877.566 25/04/27,19:09:07,13,09,1, 11.8,1,1, 4.621, 10537.949, 409.479, 52877.578 25/04/27,19:09:07,14,09,1, 11.8,1,1, 4.621, 10537.950, 409.468, 52877.582 25/04/27,19:09:07,15,09,1, 11.8,1,1, 4.621, 10537.948, 409.451, 52877.597 25/04/27,19:09:07,16,09,1, 11.8,1,1, 4.621, 10537.946, 409.440, 52877.548 25/04/27,19:09:07,17,09,1, 11.8,1,1, 4.621, 10537.925, 409.449, 52877.606 25/04/27,19:09:07,18,09,1, 11.8,1,1, 4.621, 10537.969, 409.475, 52877.620 25/04/27,19:09:07,19,09,1, 11.8,1,1, 4.621, 10537.966, 409.487, 52877.579 25/04/27,19:09:08,00,09,1, 11.9,1,1, 4.617, 10537.958, 409.487, 52877.579 25/04/27,19:09:08,01,09,1, 11.9,1,1, 4.617, 10537.922, 409.455, 52877.592 25/04/27,19:09:08,02,09,1, 11.9,1,1, 4.617, 10537.920, 409.459, 52877.567 25/04/27,19:09:08,03,09,1, 11.9,1,1, 4.617, 10537.901, 409.471, 52877.553 25/04/27,19:09:08,04,09,1, 11.9,1,1, 4.617, 10537.911, 409.492, 52877.594 25/04/27,19:09:08,05,09,1, 11.9,1,1, 4.617, 10537.906, 409.505, 52877.635 25/04/27,19:09:08,06,09,1, 11.9,1,1, 4.617, 10537.907, 409.490, 52877.608 25/04/27,19:09:08,07,09,1, 11.9,1,1, 4.617, 10537.911, 409.474, 52877.524 25/04/27,19:09:08,08,09,1, 11.9,1,1, 4.617, 10537.912, 409.441, 52877.609 25/04/27,19:09:08,09,09,1, 11.9,1,1, 4.617, 10537.863, 409.464, 52877.586 25/04/27,19:09:08,10,09,1, 11.9,1,1, 4.617, 10537.870, 409.506, 52877.690 25/04/27,19:09:08,11,09,1, 11.9,1,1, 4.617, 10537.843, 409.512, 52877.576 25/04/27,19:09:08,12,09,1, 11.9,1,1, 4.617, 10537.886, 409.516, 52877.627 25/04/27,19:09:08,13,09,1, 11.9,1,1, 4.617, 10537.859, 409.498, 52877.631 25/04/27,19:09:08,14,09,1, 11.9,1,1, 4.617, 10537.848, 409.462, 52877.647 25/04/27,19:09:08,15,09,1, 11.9,1,1, 4.617, 10537.823, 409.493, 52877.656 25/04/27,19:09:08,16,09,1, 11.9,1,1, 4.617, 10537.810, 409.477, 52877.618 25/04/27,19:09:08,17,09,1, 11.9,1,1, 4.617, 10537.823, 409.500, 52877.710 25/04/27,19:09:08,18,09,1, 11.9,1,1, 4.617, 10537.825, 409.492, 52877.650 25/04/27,19:09:08,19,09,1, 11.9,1,1, 4.617, 10537.799, 409.485, 52877.630 25/04/27,19:09:09,00,08,1, 11.9,1,1, 4.618, 10537.791, 409.485, 52877.630 25/04/27,19:09:09,01,08,1, 11.9,1,1, 4.618, 10537.796, 409.481, 52877.635 25/04/27,19:09:09,02,08,1, 11.9,1,1, 4.618, 10537.785, 409.491, 52877.645 25/04/27,19:09:09,03,08,1, 11.9,1,1, 4.618, 10537.806, 409.498, 52877.699 25/04/27,19:09:09,04,08,1, 11.9,1,1, 4.618, 10537.783, 409.482, 52877.662 25/04/27,19:09:09,05,08,1, 11.9,1,1, 4.618, 10537.776, 409.506, 52877.619 25/04/27,19:09:09,06,08,1, 11.9,1,1, 4.618, 10537.776, 409.488, 52877.709 25/04/27,19:09:09,07,08,1, 11.9,1,1, 4.618, 10537.768, 409.478, 52877.692 25/04/27,19:09:09,08,08,1, 11.9,1,1, 4.618, 10537.778, 409.495, 52877.703 25/04/27,19:09:09,09,08,1, 11.9,1,1, 4.618, 10537.764, 409.521, 52877.724 25/04/27,19:09:09,10,08,1, 11.9,1,1, 4.618, 10537.777, 409.490, 52877.686 25/04/27,19:09:09,11,08,1, 11.9,1,1, 4.618, 10537.751, 409.480, 52877.577 25/04/27,19:09:09,12,08,1, 11.9,1,1, 4.618, 10537.734, 409.474, 52877.639 25/04/27,19:09:09,13,08,1, 11.9,1,1, 4.618, 10537.749, 409.495, 52877.669 25/04/27,19:09:09,14,08,1, 11.9,1,1, 4.618, 10537.718, 409.508, 52877.638 25/04/27,19:09:09,15,08,1, 11.9,1,1, 4.618, 10537.738, 409.507, 52877.636 25/04/27,19:09:09,16,08,1, 11.9,1,1, 4.618, 10537.729, 409.494, 52877.707 25/04/27,19:09:09,17,08,1, 11.9,1,1, 4.618, 10537.751, 409.492, 52877.718 25/04/27,19:09:09,18,08,1, 11.9,1,1, 4.618, 10537.728, 409.513, 52877.722 25/04/27,19:09:09,19,08,1, 11.9,1,1, 4.618, 10537.736, 409.523, 52877.721 25/04/27,19:09:10,00,09,1, 11.9,1,1, 4.620, 10537.733, 409.523, 52877.721 25/04/27,19:09:10,01,09,1, 11.9,1,1, 4.620, 10537.713, 409.547, 52877.709 25/04/27,19:09:10,02,09,1, 11.9,1,1, 4.620, 10537.738, 409.525, 52877.738 25/04/27,19:09:10,03,09,1, 11.9,1,1, 4.620, 10537.724, 409.495, 52877.781 25/04/27,19:09:10,04,09,1, 11.9,1,1, 4.620, 10537.697, 409.507, 52877.702 25/04/27,19:09:10,05,09,1, 11.9,1,1, 4.620, 10537.704, 409.520, 52877.724 25/04/27,19:09:10,06,09,1, 11.9,1,1, 4.620, 10537.699, 409.529, 52877.716 25/04/27,19:09:10,07,09,1, 11.9,1,1, 4.620, 10537.721, 409.527, 52877.718 25/04/27,19:09:10,08,09,1, 11.9,1,1, 4.620, 10537.692, 409.523, 52877.728 25/04/27,19:09:10,09,09,1, 11.9,1,1, 4.620, 10537.683, 409.525, 52877.679 25/04/27,19:09:10,10,09,1, 11.9,1,1, 4.620, 10537.678, 409.508, 52877.792 25/04/27,19:09:10,11,09,1, 11.9,1,1, 4.620, 10537.692, 409.542, 52877.729 25/04/27,19:09:10,12,09,1, 11.9,1,1, 4.620, 10537.660, 409.558, 52877.800 25/04/27,19:09:10,13,09,1, 11.9,1,1, 4.620, 10537.682, 409.558, 52877.805 25/04/27,19:09:10,14,09,1, 11.9,1,1, 4.620, 10537.690, 409.537, 52877.715 25/04/27,19:09:10,15,09,1, 11.9,1,1, 4.620, 10537.682, 409.516, 52877.757 25/04/27,19:09:10,16,09,1, 11.9,1,1, 4.620, 10537.669, 409.521, 52877.714 25/04/27,19:09:10,17,09,1, 11.9,1,1, 4.620, 10537.660, 409.552, 52877.695 25/04/27,19:09:10,18,09,1, 11.9,1,1, 4.620, 10537.666, 409.575, 52877.844 25/04/27,19:09:10,19,09,1, 11.9,1,1, 4.620, 10537.648, 409.571, 52877.801 25/04/27,19:09:11,00,08,1, 11.9,1,1, 4.621, 10537.641, 409.571, 52877.801 25/04/27,19:09:11,01,08,1, 11.9,1,1, 4.621, 10537.665, 409.533, 52877.717 25/04/27,19:09:11,02,08,1, 11.9,1,1, 4.621, 10537.655, 409.537, 52877.767 25/04/27,19:09:11,03,08,1, 11.9,1,1, 4.621, 10537.638, 409.584, 52877.805 25/04/27,19:09:11,04,08,1, 11.9,1,1, 4.621, 10537.636, 409.595, 52877.798 25/04/27,19:09:11,05,08,1, 11.9,1,1, 4.621, 10537.644, 409.574, 52877.788 25/04/27,19:09:11,06,08,1, 11.9,1,1, 4.621, 10537.659, 409.576, 52877.940 25/04/27,19:09:11,07,08,1, 11.9,1,1, 4.621, 10537.602, 409.567, 52877.758 25/04/27,19:09:11,08,08,1, 11.9,1,1, 4.621, 10537.596, 409.552, 52877.744 25/04/27,19:09:11,09,08,1, 11.9,1,1, 4.621, 10537.583, 409.597, 52877.743 25/04/27,19:09:11,10,08,1, 11.9,1,1, 4.621, 10537.596, 409.596, 52877.807 25/04/27,19:09:11,11,08,1, 11.9,1,1, 4.621, 10537.601, 409.602, 52877.770 25/04/27,19:09:11,12,08,1, 11.9,1,1, 4.621, 10537.608, 409.558, 52877.797 25/04/27,19:09:11,13,08,1, 11.9,1,1, 4.621, 10537.604, 409.559, 52877.804 25/04/27,19:09:11,14,08,1, 11.9,1,1, 4.621, 10537.590, 409.573, 52877.820 25/04/27,19:09:11,15,08,1, 11.9,1,1, 4.621, 10537.599, 409.578, 52877.848 25/04/27,19:09:11,16,08,1, 11.9,1,1, 4.621, 10537.589, 409.602, 52877.807 25/04/27,19:09:11,17,08,1, 11.9,1,1, 4.621, 10537.598, 409.607, 52877.862 25/04/27,19:09:11,18,08,1, 11.9,1,1, 4.621, 10537.603, 409.607, 52877.867 25/04/27,19:09:11,19,08,1, 11.9,1,1, 4.621, 10537.561, 409.589, 52877.854 25/04/27,19:09:12,00,08,1, 11.9,1,1, 4.619, 10537.558, 409.589, 52877.854 25/04/27,19:09:12,01,08,1, 11.9,1,1, 4.619, 10537.568, 409.620, 52877.824 25/04/27,19:09:12,02,08,1, 11.9,1,1, 4.619, 10537.598, 409.629, 52877.861 25/04/27,19:09:12,03,08,1, 11.9,1,1, 4.619, 10537.586, 409.624, 52877.876 25/04/27,19:09:12,04,08,1, 11.9,1,1, 4.619, 10537.575, 409.626, 52877.886 25/04/27,19:09:12,05,08,1, 11.9,1,1, 4.619, 10537.571, 409.607, 52877.864 25/04/27,19:09:12,06,08,1, 11.9,1,1, 4.619, 10537.581, 409.640, 52877.853 25/04/27,19:09:12,07,08,1, 11.9,1,1, 4.619, 10537.557, 409.647, 52877.868 25/04/27,19:09:12,08,08,1, 11.9,1,1, 4.619, 10537.567, 409.674, 52877.928 25/04/27,19:09:12,09,08,1, 11.9,1,1, 4.619, 10537.556, 409.658, 52877.904 25/04/27,19:09:12,10,08,1, 11.9,1,1, 4.619, 10537.579, 409.657, 52877.862 25/04/27,19:09:12,11,08,1, 11.9,1,1, 4.619, 10537.564, 409.658, 52877.942 25/04/27,19:09:12,12,08,1, 11.9,1,1, 4.619, 10537.556, 409.630, 52877.903 25/04/27,19:09:12,13,08,1, 11.9,1,1, 4.619, 10537.576, 409.672, 52877.985 25/04/27,19:09:12,14,08,1, 11.9,1,1, 4.619, 10537.563, 409.695, 52877.919 25/04/27,19:09:12,15,08,1, 11.9,1,1, 4.619, 10537.542, 409.701, 52877.921 25/04/27,19:09:12,16,08,1, 11.9,1,1, 4.619, 10537.564, 409.692, 52877.904 25/04/27,19:09:12,17,08,1, 11.9,1,1, 4.619, 10537.552, 409.673, 52877.911 25/04/27,19:09:12,18,08,1, 11.9,1,1, 4.619, 10537.565, 409.664, 52877.909 25/04/27,19:09:12,19,08,1, 11.9,1,1, 4.619, 10537.559, 409.715, 52877.928 25/04/27,19:09:13,00,09,1, 11.9,1,1, 4.616, 10537.558, 409.715, 52877.928 25/04/27,19:09:13,01,09,1, 11.9,1,1, 4.616, 10537.585, 409.752, 52878.013 25/04/27,19:09:13,02,09,1, 11.9,1,1, 4.616, 10537.569, 409.701, 52877.935 25/04/27,19:09:13,03,09,1, 11.9,1,1, 4.616, 10537.581, 409.706, 52877.966 25/04/27,19:09:13,04,09,1, 11.9,1,1, 4.616, 10537.574, 409.725, 52877.951 25/04/27,19:09:13,05,09,1, 11.9,1,1, 4.616, 10537.557, 409.761, 52877.990 25/04/27,19:09:13,06,09,1, 11.9,1,1, 4.616, 10537.575, 409.772, 52878.089 25/04/27,19:09:13,07,09,1, 11.9,1,1, 4.616, 10537.602, 409.754, 52878.033 25/04/27,19:09:13,08,09,1, 11.9,1,1, 4.616, 10537.606, 409.726, 52878.002 25/04/27,19:09:13,09,09,1, 11.9,1,1, 4.616, 10537.606, 409.747, 52878.020 25/04/27,19:09:13,10,09,1, 11.9,1,1, 4.616, 10537.616, 409.757, 52878.050 25/04/27,19:09:13,11,09,1, 11.9,1,1, 4.616, 10537.600, 409.770, 52878.060 25/04/27,19:09:13,12,09,1, 11.9,1,1, 4.616, 10537.623, 409.794, 52878.090 25/04/27,19:09:13,13,09,1, 11.9,1,1, 4.616, 10537.612, 409.778, 52878.008 25/04/27,19:09:13,14,09,1, 11.9,1,1, 4.616, 10537.613, 409.788, 52878.040 25/04/27,19:09:13,15,09,1, 11.9,1,1, 4.616, 10537.612, 409.756, 52878.066 25/04/27,19:09:13,16,09,1, 11.9,1,1, 4.616, 10537.623, 409.793, 52878.042 25/04/27,19:09:13,17,09,1, 11.9,1,1, 4.616, 10537.595, 409.827, 52878.075 25/04/27,19:09:13,18,09,1, 11.9,1,1, 4.616, 10537.631, 409.804, 52878.020 25/04/27,19:09:13,19,09,1, 11.9,1,1, 4.616, 10537.629, 409.782, 52878.098 25/04/27,19:09:14,00,09,1, 11.9,1,1, 4.616, 10537.624, 409.782, 52878.098 25/04/27,19:09:14,01,09,1, 11.9,1,1, 4.616, 10537.617, 409.810, 52878.065 25/04/27,19:09:14,02,09,1, 11.9,1,1, 4.616, 10537.636, 409.812, 52878.073 25/04/27,19:09:14,03,09,1, 11.9,1,1, 4.616, 10537.621, 409.860, 52878.073 25/04/27,19:09:14,04,09,1, 11.9,1,1, 4.616, 10537.634, 409.833, 52878.063 25/04/27,19:09:14,05,09,1, 11.9,1,1, 4.616, 10537.647, 409.843, 52878.140 25/04/27,19:09:14,06,09,1, 11.9,1,1, 4.616, 10537.654, 409.831, 52878.123 25/04/27,19:09:14,07,09,1, 11.9,1,1, 4.616, 10537.631, 409.809, 52878.139 25/04/27,19:09:14,08,09,1, 11.9,1,1, 4.616, 10537.642, 409.840, 52878.147 25/04/27,19:09:14,09,09,1, 11.9,1,1, 4.616, 10537.648, 409.870, 52878.092 25/04/27,19:09:14,10,09,1, 11.9,1,1, 4.616, 10537.641, 409.881, 52878.189 25/04/27,19:09:14,11,09,1, 11.9,1,1, 4.616, 10537.665, 409.865, 52878.114 25/04/27,19:09:14,12,09,1, 11.9,1,1, 4.616, 10537.655, 409.855, 52878.070 25/04/27,19:09:14,13,09,1, 11.9,1,1, 4.616, 10537.646, 409.827, 52878.173 25/04/27,19:09:14,14,09,1, 11.9,1,1, 4.616, 10537.642, 409.905, 52878.192 25/04/27,19:09:14,15,09,1, 11.9,1,1, 4.616, 10537.662, 409.892, 52878.219 25/04/27,19:09:14,16,09,1, 11.9,1,1, 4.616, 10537.646, 409.933, 52878.168 25/04/27,19:09:14,17,09,1, 11.9,1,1, 4.616, 10537.686, 409.887, 52878.189 25/04/27,19:09:14,18,09,1, 11.9,1,1, 4.616, 10537.669, 409.874, 52878.118 25/04/27,19:09:14,19,09,1, 11.9,1,1, 4.616, 10537.651, 409.897, 52878.190 25/04/27,19:09:15,00,09,1, 11.9,1,1, 4.624, 10537.649, 409.897, 52878.190 25/04/27,19:09:15,01,09,1, 11.9,1,1, 4.624, 10537.680, 409.932, 52878.220 25/04/27,19:09:15,02,09,1, 11.9,1,1, 4.624, 10537.625, 409.954, 52878.158 25/04/27,19:09:15,03,09,1, 11.9,1,1, 4.624, 10537.669, 409.940, 52878.169 25/04/27,19:09:15,04,09,1, 11.9,1,1, 4.624, 10537.673, 409.908, 52878.173 25/04/27,19:09:15,05,09,1, 11.9,1,1, 4.624, 10537.622, 409.915, 52878.142 25/04/27,19:09:15,06,09,1, 11.9,1,1, 4.624, 10537.659, 409.908, 52878.175 25/04/27,19:09:15,07,09,1, 11.9,1,1, 4.624, 10537.641, 409.945, 52878.204 25/04/27,19:09:15,08,09,1, 11.9,1,1, 4.624, 10537.631, 409.957, 52878.258 25/04/27,19:09:15,09,09,1, 11.9,1,1, 4.624, 10537.638, 409.923, 52878.161 25/04/27,19:09:15,10,09,1, 11.9,1,1, 4.624, 10537.628, 409.936, 52878.188 25/04/27,19:09:15,11,09,1, 11.9,1,1, 4.624, 10537.638, 409.927, 52878.186 25/04/27,19:09:15,12,09,1, 11.9,1,1, 4.624, 10537.651, 409.945, 52878.219 25/04/27,19:09:15,13,09,1, 11.9,1,1, 4.624, 10537.631, 409.971, 52878.204 25/04/27,19:09:15,14,09,1, 11.9,1,1, 4.624, 10537.631, 409.955, 52878.049 25/04/27,19:09:15,15,09,1, 11.9,1,1, 4.624, 10537.583, 409.959, 52878.051 25/04/27,19:09:15,16,09,1, 11.9,1,1, 4.624, 10537.645, 409.911, 52878.264 25/04/27,19:09:15,17,09,1, 11.9,1,1, 4.624, 10537.592, 409.942, 52878.124 25/04/27,19:09:15,18,09,1, 11.9,1,1, 4.624, 10537.638, 409.963, 52878.174 25/04/27,19:09:15,19,09,1, 11.9,1,1, 4.624, 10537.614, 409.983, 52878.208 25/04/27,19:09:16,00,09,1, 11.9,1,1, 4.621, 10537.608, 409.983, 52878.208 25/04/27,19:09:16,01,09,1, 11.9,1,1, 4.621, 10537.606, 410.002, 52878.282 25/04/27,19:09:16,02,09,1, 11.9,1,1, 4.621, 10537.582, 409.967, 52878.285 25/04/27,19:09:16,03,09,1, 11.9,1,1, 4.621, 10537.575, 409.978, 52878.286 25/04/27,19:09:16,04,09,1, 11.9,1,1, 4.621, 10537.566, 409.993, 52878.243 25/04/27,19:09:16,05,09,1, 11.9,1,1, 4.621, 10537.559, 410.007, 52878.317 25/04/27,19:09:16,06,09,1, 11.9,1,1, 4.621, 10537.559, 410.040, 52878.343 25/04/27,19:09:16,07,09,1, 11.9,1,1, 4.621, 10537.582, 410.012, 52878.270 25/04/27,19:09:16,08,09,1, 11.9,1,1, 4.621, 10537.556, 410.006, 52878.342 25/04/27,19:09:16,09,09,1, 11.9,1,1, 4.621, 10537.548, 409.993, 52878.232 25/04/27,19:09:16,10,09,1, 11.9,1,1, 4.621, 10537.559, 410.014, 52878.248 25/04/27,19:09:16,11,09,1, 11.9,1,1, 4.621, 10537.514, 410.056, 52878.325 25/04/27,19:09:16,12,09,1, 11.9,1,1, 4.621, 10537.517, 410.071, 52878.314 25/04/27,19:09:16,13,09,1, 11.9,1,1, 4.621, 10537.536, 410.045, 52878.428 25/04/27,19:09:16,14,09,1, 11.9,1,1, 4.621, 10537.526, 410.014, 52878.263 25/04/27,19:09:16,15,09,1, 11.9,1,1, 4.621, 10537.477, 410.042, 52878.393 25/04/27,19:09:16,16,09,1, 11.9,1,1, 4.621, 10537.479, 410.052, 52878.334 25/04/27,19:09:16,17,09,1, 11.9,1,1, 4.621, 10537.482, 410.096, 52878.321 25/04/27,19:09:16,18,09,1, 11.9,1,1, 4.621, 10537.511, 410.099, 52878.340 25/04/27,19:09:16,19,09,1, 11.9,1,1, 4.621, 10537.484, 410.088, 52878.358 25/04/27,19:09:17,00,09,1, 11.9,1,1, 4.621, 10537.483, 410.088, 52878.358 25/04/27,19:09:17,01,09,1, 11.9,1,1, 4.621, 10537.468, 410.076, 52878.408 25/04/27,19:09:17,02,09,1, 11.9,1,1, 4.621, 10537.466, 410.095, 52878.325 25/04/27,19:09:17,03,09,1, 11.9,1,1, 4.621, 10537.445, 410.140, 52878.378 25/04/27,19:09:17,04,09,1, 11.9,1,1, 4.621, 10537.490, 410.126, 52878.324 25/04/27,19:09:17,05,09,1, 11.9,1,1, 4.621, 10537.443, 410.142, 52878.361 25/04/27,19:09:17,06,09,1, 11.9,1,1, 4.621, 10537.433, 410.123, 52878.440 25/04/27,19:09:17,07,09,1, 11.9,1,1, 4.621, 10537.445, 410.119, 52878.390 25/04/27,19:09:17,08,09,1, 11.9,1,1, 4.621, 10537.453, 410.113, 52878.377 25/04/27,19:09:17,09,09,1, 11.9,1,1, 4.621, 10537.461, 410.150, 52878.365 25/04/27,19:09:17,10,09,1, 11.9,1,1, 4.621, 10537.458, 410.152, 52878.424 25/04/27,19:09:17,11,09,1, 11.9,1,1, 4.621, 10537.429, 410.170, 52878.411 25/04/27,19:09:17,12,09,1, 11.9,1,1, 4.621, 10537.447, 410.137, 52878.380 25/04/27,19:09:17,13,09,1, 11.9,1,1, 4.621, 10537.443, 410.144, 52878.398 25/04/27,19:09:17,14,09,1, 11.9,1,1, 4.621, 10537.439, 410.149, 52878.458 25/04/27,19:09:17,15,09,1, 11.9,1,1, 4.621, 10537.440, 410.170, 52878.408 25/04/27,19:09:17,16,09,1, 11.9,1,1, 4.621, 10537.461, 410.179, 52878.498 25/04/27,19:09:17,17,09,1, 11.9,1,1, 4.621, 10537.423, 410.192, 52878.493 25/04/27,19:09:17,18,09,1, 11.9,1,1, 4.621, 10537.453, 410.193, 52878.455 25/04/27,19:09:17,19,09,1, 11.9,1,1, 4.621, 10537.432, 410.171, 52878.426 25/04/27,19:09:18,00,08,1, 11.9,1,1, 4.621, 10537.424, 410.171, 52878.426 25/04/27,19:09:18,01,08,1, 11.9,1,1, 4.621, 10537.435, 410.204, 52878.460 25/04/27,19:09:18,02,08,1, 11.9,1,1, 4.621, 10537.404, 410.208, 52878.500 25/04/27,19:09:18,03,08,1, 11.9,1,1, 4.621, 10537.429, 410.206, 52878.449 25/04/27,19:09:18,04,08,1, 11.9,1,1, 4.621, 10537.400, 410.202, 52878.472 25/04/27,19:09:18,05,08,1, 11.9,1,1, 4.621, 10537.411, 410.193, 52878.439 25/04/27,19:09:18,06,08,1, 11.9,1,1, 4.621, 10537.361, 410.199, 52878.633 25/04/27,19:09:18,07,08,1, 11.9,1,1, 4.621, 10537.386, 410.243, 52878.522 25/04/27,19:09:18,08,08,1, 11.9,1,1, 4.621, 10537.383, 410.248, 52878.604 25/04/27,19:09:18,09,08,1, 11.9,1,1, 4.621, 10537.385, 410.237, 52878.447 25/04/27,19:09:18,10,08,1, 11.9,1,1, 4.621, 10537.375, 410.224, 52878.523 25/04/27,19:09:18,11,08,1, 11.9,1,1, 4.621, 10537.393, 410.213, 52878.457 25/04/27,19:09:18,12,08,1, 11.9,1,1, 4.621, 10537.370, 410.198, 52878.486 25/04/27,19:09:18,13,08,1, 11.9,1,1, 4.621, 10537.387, 410.210, 52878.536 25/04/27,19:09:18,14,08,1, 11.9,1,1, 4.621, 10537.363, 410.242, 52878.484 25/04/27,19:09:18,15,08,1, 11.9,1,1, 4.621, 10537.375, 410.249, 52878.479 25/04/27,19:09:18,16,08,1, 11.9,1,1, 4.621, 10537.377, 410.223, 52878.466 25/04/27,19:09:18,17,08,1, 11.9,1,1, 4.621, 10537.386, 410.215, 52878.428 25/04/27,19:09:18,18,08,1, 11.9,1,1, 4.621, 10537.336, 410.217, 52878.494 25/04/27,19:09:18,19,08,1, 11.9,1,1, 4.621, 10537.346, 410.235, 52878.480 25/04/27,19:09:19,00,09,1, 11.9,1,1, 4.619, 10537.341, 410.235, 52878.480 25/04/27,19:09:19,01,09,1, 11.9,1,1, 4.619, 10537.354, 410.277, 52878.541 25/04/27,19:09:19,02,09,1, 11.9,1,1, 4.619, 10537.337, 410.258, 52878.586 25/04/27,19:09:19,03,09,1, 11.9,1,1, 4.619, 10537.332, 410.232, 52878.565 25/04/27,19:09:19,04,09,1, 11.9,1,1, 4.619, 10537.329, 410.226, 52878.494 25/04/27,19:09:19,05,09,1, 11.9,1,1, 4.619, 10537.318, 410.241, 52878.462 25/04/27,19:09:19,06,09,1, 11.9,1,1, 4.619, 10537.317, 410.265, 52878.577 25/04/27,19:09:19,07,09,1, 11.9,1,1, 4.619, 10537.297, 410.282, 52878.521 25/04/27,19:09:19,08,09,1, 11.9,1,1, 4.619, 10537.326, 410.271, 52878.569 25/04/27,19:09:19,09,09,1, 11.9,1,1, 4.619, 10537.335, 410.253, 52878.505 25/04/27,19:09:19,10,09,1, 11.9,1,1, 4.619, 10537.310, 410.270, 52878.570 25/04/27,19:09:19,11,09,1, 11.9,1,1, 4.619, 10537.300, 410.281, 52878.536 25/04/27,19:09:19,12,09,1, 11.9,1,1, 4.619, 10537.285, 410.299, 52878.559 25/04/27,19:09:19,13,09,1, 11.9,1,1, 4.619, 10537.282, 410.327, 52878.565 25/04/27,19:09:19,14,09,1, 11.9,1,1, 4.619, 10537.285, 410.311, 52878.590 25/04/27,19:09:19,15,09,1, 11.9,1,1, 4.619, 10537.277, 410.290, 52878.517 25/04/27,19:09:19,16,09,1, 11.9,1,1, 4.619, 10537.263, 410.288, 52878.615 25/04/27,19:09:19,17,09,1, 11.9,1,1, 4.619, 10537.286, 410.305, 52878.533 25/04/27,19:09:19,18,09,1, 11.9,1,1, 4.619, 10537.274, 410.318, 52878.584 25/04/27,19:09:19,19,09,1, 11.9,1,1, 4.619, 10537.283, 410.340, 52878.626 25/04/27,19:09:20,00,08,1, 11.8,1,1, 4.622, 10537.282, 410.340, 52878.626 25/04/27,19:09:20,01,08,1, 11.8,1,1, 4.622, 10537.272, 410.310, 52878.665 25/04/27,19:09:20,02,08,1, 11.8,1,1, 4.622, 10537.290, 410.324, 52878.672 25/04/27,19:09:20,03,08,1, 11.8,1,1, 4.622, 10537.233, 410.328, 52878.692 25/04/27,19:09:20,04,08,1, 11.8,1,1, 4.622, 10537.274, 410.368, 52878.707 25/04/27,19:09:20,05,08,1, 11.8,1,1, 4.622, 10537.270, 410.374, 52878.692 25/04/27,19:09:20,06,08,1, 11.8,1,1, 4.622, 10537.267, 410.389, 52878.675 25/04/27,19:09:20,07,08,1, 11.8,1,1, 4.622, 10537.259, 410.379, 52878.691 25/04/27,19:09:20,08,08,1, 11.8,1,1, 4.622, 10537.273, 410.366, 52878.623 25/04/27,19:09:20,09,08,1, 11.8,1,1, 4.622, 10537.252, 410.359, 52878.716 25/04/27,19:09:20,10,08,1, 11.8,1,1, 4.622, 10537.257, 410.375, 52878.703 25/04/27,19:09:20,11,08,1, 11.8,1,1, 4.622, 10537.221, 410.379, 52878.517 25/04/27,19:09:20,12,08,1, 11.8,1,1, 4.622, 10537.230, 410.436, 52878.867 25/04/27,19:09:20,13,08,1, 11.8,1,1, 4.622, 10537.256, 410.403, 52878.729 25/04/27,19:09:20,14,08,1, 11.8,1,1, 4.622, 10537.256, 410.399, 52878.756 25/04/27,19:09:20,15,08,1, 11.8,1,1, 4.622, 10537.229, 410.392, 52878.645 25/04/27,19:09:20,16,08,1, 11.8,1,1, 4.622, 10537.236, 410.420, 52878.747 25/04/27,19:09:20,17,08,1, 11.8,1,1, 4.622, 10537.233, 410.421, 52878.776 25/04/27,19:09:20,18,08,1, 11.8,1,1, 4.622, 10537.230, 410.435, 52878.742 25/04/27,19:09:20,19,08,1, 11.8,1,1, 4.622, 10537.241, 410.438, 52878.742 25/04/27,19:09:21,00,09,1, 11.9,1,1, 4.619, 10537.241, 410.438, 52878.742 25/04/27,19:09:21,01,09,1, 11.9,1,1, 4.619, 10537.237, 410.439, 52878.744 25/04/27,19:09:21,02,09,1, 11.9,1,1, 4.619, 10537.197, 410.438, 52878.775 25/04/27,19:09:21,03,09,1, 11.9,1,1, 4.619, 10537.219, 410.438, 52878.737 25/04/27,19:09:21,04,09,1, 11.9,1,1, 4.619, 10537.198, 410.468, 52878.702 25/04/27,19:09:21,05,09,1, 11.9,1,1, 4.619, 10537.231, 410.474, 52878.758 25/04/27,19:09:21,06,09,1, 11.9,1,1, 4.619, 10537.197, 410.477, 52878.802 25/04/27,19:09:21,07,09,1, 11.9,1,1, 4.619, 10537.250, 410.446, 52878.758 25/04/27,19:09:21,08,09,1, 11.9,1,1, 4.619, 10537.231, 410.422, 52878.771 25/04/27,19:09:21,09,09,1, 11.9,1,1, 4.619, 10537.229, 410.441, 52878.790 25/04/27,19:09:21,10,09,1, 11.9,1,1, 4.619, 10537.222, 410.474, 52878.767 25/04/27,19:09:21,11,09,1, 11.9,1,1, 4.619, 10537.224, 410.469, 52878.541 25/04/27,19:09:21,12,09,1, 11.9,1,1, 4.619, 10537.227, 410.467, 52878.817 25/04/27,19:09:21,13,09,1, 11.9,1,1, 4.619, 10537.216, 410.453, 52878.854 25/04/27,19:09:21,14,09,1, 11.9,1,1, 4.619, 10537.212, 410.452, 52878.838 25/04/27,19:09:21,15,09,1, 11.9,1,1, 4.619, 10537.250, 410.446, 52878.803 25/04/27,19:09:21,16,09,1, 11.9,1,1, 4.619, 10537.240, 410.474, 52878.826 25/04/27,19:09:21,17,09,1, 11.9,1,1, 4.619, 10537.230, 410.492, 52878.770 25/04/27,19:09:21,18,09,1, 11.9,1,1, 4.619, 10537.243, 410.485, 52878.804 25/04/27,19:09:21,19,09,1, 11.9,1,1, 4.619, 10537.246, 410.480, 52878.829 25/04/27,19:09:22,00,08,1, 11.9,1,1, 4.618, 10537.241, 410.480, 52878.829 25/04/27,19:09:22,01,08,1, 11.9,1,1, 4.618, 10537.231, 410.476, 52878.837 25/04/27,19:09:22,02,08,1, 11.9,1,1, 4.618, 10537.227, 410.485, 52878.915 25/04/27,19:09:22,03,08,1, 11.9,1,1, 4.618, 10537.253, 410.516, 52878.873 25/04/27,19:09:22,04,08,1, 11.9,1,1, 4.618, 10537.243, 410.541, 52878.929 25/04/27,19:09:22,05,08,1, 11.9,1,1, 4.618, 10537.246, 410.524, 52878.875 25/04/27,19:09:22,06,08,1, 11.9,1,1, 4.618, 10537.245, 410.500, 52878.825 25/04/27,19:09:22,07,08,1, 11.9,1,1, 4.618, 10537.246, 410.511, 52878.849 25/04/27,19:09:22,08,08,1, 11.9,1,1, 4.618, 10537.249, 410.535, 52878.863 25/04/27,19:09:22,09,08,1, 11.9,1,1, 4.618, 10537.235, 410.545, 52878.909 25/04/27,19:09:22,10,08,1, 11.9,1,1, 4.618, 10537.264, 410.555, 52878.881 25/04/27,19:09:22,11,08,1, 11.9,1,1, 4.618, 10537.275, 410.551, 52878.900 25/04/27,19:09:22,12,08,1, 11.9,1,1, 4.618, 10537.258, 410.518, 52878.874 25/04/27,19:09:22,13,08,1, 11.9,1,1, 4.618, 10537.234, 410.530, 52878.897 25/04/27,19:09:22,14,08,1, 11.9,1,1, 4.618, 10537.238, 410.523, 52878.855 25/04/27,19:09:22,15,08,1, 11.9,1,1, 4.618, 10537.217, 410.541, 52878.853 25/04/27,19:09:22,16,08,1, 11.9,1,1, 4.618, 10537.233, 410.558, 52878.910 25/04/27,19:09:22,17,08,1, 11.9,1,1, 4.618, 10537.239, 410.563, 52878.872 25/04/27,19:09:22,18,08,1, 11.9,1,1, 4.618, 10537.267, 410.529, 52878.880 25/04/27,19:09:22,19,08,1, 11.9,1,1, 4.618, 10537.216, 410.519, 52878.929 25/04/27,19:09:23,00,08,1, 12.0,1,1, 4.619, 10537.215, 410.519, 52878.929 25/04/27,19:09:23,01,08,1, 12.0,1,1, 4.619, 10537.243, 410.575, 52878.883 25/04/27,19:09:23,02,08,1, 12.0,1,1, 4.619, 10537.228, 410.605, 52878.896 25/04/27,19:09:23,03,08,1, 12.0,1,1, 4.619, 10537.248, 410.593, 52878.906 25/04/27,19:09:23,04,08,1, 12.0,1,1, 4.619, 10537.241, 410.582, 52878.984 25/04/27,19:09:23,05,08,1, 12.0,1,1, 4.619, 10537.241, 410.575, 52878.977 25/04/27,19:09:23,06,08,1, 12.0,1,1, 4.619, 10537.241, 410.551, 52878.867 25/04/27,19:09:23,07,08,1, 12.0,1,1, 4.619, 10537.227, 410.588, 52879.002 25/04/27,19:09:23,08,08,1, 12.0,1,1, 4.619, 10537.224, 410.573, 52878.960 25/04/27,19:09:23,09,08,1, 12.0,1,1, 4.619, 10537.232, 410.599, 52878.935 25/04/27,19:09:23,10,08,1, 12.0,1,1, 4.619, 10537.229, 410.597, 52878.976 25/04/27,19:09:23,11,08,1, 12.0,1,1, 4.619, 10537.242, 410.562, 52878.957 25/04/27,19:09:23,12,08,1, 12.0,1,1, 4.619, 10537.232, 410.547, 52878.965 25/04/27,19:09:23,13,08,1, 12.0,1,1, 4.619, 10537.209, 410.593, 52878.982 25/04/27,19:09:23,14,08,1, 12.0,1,1, 4.619, 10537.220, 410.599, 52879.032 25/04/27,19:09:23,15,08,1, 12.0,1,1, 4.619, 10537.226, 410.611, 52878.971 25/04/27,19:09:23,16,08,1, 12.0,1,1, 4.619, 10537.238, 410.601, 52879.044 25/04/27,19:09:23,17,08,1, 12.0,1,1, 4.619, 10537.234, 410.577, 52879.019 25/04/27,19:09:23,18,08,1, 12.0,1,1, 4.619, 10537.232, 410.588, 52879.002 25/04/27,19:09:23,19,08,1, 12.0,1,1, 4.619, 10537.197, 410.563, 52878.946 25/04/27,19:09:24,00,08,1, 11.9,1,1, 4.615, 10537.190, 410.563, 52878.946 25/04/27,19:09:24,01,08,1, 11.9,1,1, 4.615, 10537.240, 410.599, 52879.000 25/04/27,19:09:24,02,08,1, 11.9,1,1, 4.615, 10537.213, 410.600, 52879.082 25/04/27,19:09:24,03,08,1, 11.9,1,1, 4.615, 10537.226, 410.583, 52879.005 25/04/27,19:09:24,04,08,1, 11.9,1,1, 4.615, 10537.212, 410.574, 52879.025 25/04/27,19:09:24,05,08,1, 11.9,1,1, 4.615, 10537.218, 410.568, 52879.037 25/04/27,19:09:24,06,08,1, 11.9,1,1, 4.615, 10537.184, 410.596, 52879.057 25/04/27,19:09:24,07,08,1, 11.9,1,1, 4.615, 10537.216, 410.621, 52879.065 25/04/27,19:09:24,08,08,1, 11.9,1,1, 4.615, 10537.214, 410.624, 52879.059 25/04/27,19:09:24,09,08,1, 11.9,1,1, 4.615, 10537.211, 410.610, 52879.056 25/04/27,19:09:24,10,08,1, 11.9,1,1, 4.615, 10537.187, 410.593, 52879.080 25/04/27,19:09:24,11,08,1, 11.9,1,1, 4.615, 10537.205, 410.594, 52879.040 25/04/27,19:09:24,12,08,1, 11.9,1,1, 4.615, 10537.184, 410.613, 52879.060 25/04/27,19:09:24,13,08,1, 11.9,1,1, 4.615, 10537.185, 410.638, 52879.086 25/04/27,19:09:24,14,08,1, 11.9,1,1, 4.615, 10537.216, 410.648, 52879.121 25/04/27,19:09:24,15,08,1, 11.9,1,1, 4.615, 10537.195, 410.644, 52879.042 25/04/27,19:09:24,16,08,1, 11.9,1,1, 4.615, 10537.192, 410.641, 52879.119 25/04/27,19:09:24,17,08,1, 11.9,1,1, 4.615, 10537.201, 410.613, 52879.084 25/04/27,19:09:24,18,08,1, 11.9,1,1, 4.615, 10537.189, 410.630, 52879.009 25/04/27,19:09:24,19,08,1, 11.9,1,1, 4.615, 10537.198, 410.657, 52879.051 25/04/27,19:09:25,00,08,1, 11.9,1,1, 4.619, 10537.190, 410.657, 52879.051 25/04/27,19:09:25,01,08,1, 11.9,1,1, 4.619, 10537.201, 410.620, 52879.070 25/04/27,19:09:25,02,08,1, 11.9,1,1, 4.619, 10537.215, 410.631, 52879.086 25/04/27,19:09:25,03,08,1, 11.9,1,1, 4.619, 10537.185, 410.626, 52879.076 25/04/27,19:09:25,04,08,1, 11.9,1,1, 4.619, 10537.180, 410.623, 52879.081 25/04/27,19:09:25,05,08,1, 11.9,1,1, 4.619, 10537.179, 410.657, 52879.087 25/04/27,19:09:25,06,08,1, 11.9,1,1, 4.619, 10537.183, 410.647, 52879.075 25/04/27,19:09:25,07,08,1, 11.9,1,1, 4.619, 10537.181, 410.653, 52879.106 25/04/27,19:09:25,08,08,1, 11.9,1,1, 4.619, 10537.176, 410.655, 52879.124 25/04/27,19:09:25,09,08,1, 11.9,1,1, 4.619, 10537.192, 410.659, 52879.166 25/04/27,19:09:25,10,08,1, 11.9,1,1, 4.619, 10537.159, 410.666, 52879.145 25/04/27,19:09:25,11,08,1, 11.9,1,1, 4.619, 10537.180, 410.650, 52879.164 25/04/27,19:09:25,12,08,1, 11.9,1,1, 4.619, 10537.179, 410.658, 52879.084 25/04/27,19:09:25,13,08,1, 11.9,1,1, 4.619, 10537.169, 410.710, 52879.247 25/04/27,19:09:25,14,08,1, 11.9,1,1, 4.619, 10537.192, 410.702, 52879.117 25/04/27,19:09:25,15,08,1, 11.9,1,1, 4.619, 10537.170, 410.671, 52879.160 25/04/27,19:09:25,16,08,1, 11.9,1,1, 4.619, 10537.170, 410.664, 52879.143 25/04/27,19:09:25,17,08,1, 11.9,1,1, 4.619, 10537.160, 410.700, 52879.109 25/04/27,19:09:25,18,08,1, 11.9,1,1, 4.619, 10537.171, 410.699, 52879.169 25/04/27,19:09:25,19,08,1, 11.9,1,1, 4.619, 10537.182, 410.731, 52879.176 25/04/27,19:09:26,00,08,1, 11.9,1,1, 4.618, 10537.182, 410.731, 52879.176 25/04/27,19:09:26,01,08,1, 11.9,1,1, 4.618, 10537.169, 410.734, 52879.289 25/04/27,19:09:26,02,08,1, 11.9,1,1, 4.618, 10537.184, 410.720, 52879.235 25/04/27,19:09:26,03,08,1, 11.9,1,1, 4.618, 10537.128, 410.723, 52879.211 25/04/27,19:09:26,04,08,1, 11.9,1,1, 4.618, 10537.160, 410.749, 52879.276 25/04/27,19:09:26,05,08,1, 11.9,1,1, 4.618, 10537.153, 410.788, 52879.257 25/04/27,19:09:26,06,08,1, 11.9,1,1, 4.618, 10537.165, 410.757, 52879.246 25/04/27,19:09:26,07,08,1, 11.9,1,1, 4.618, 10537.148, 410.737, 52879.282 25/04/27,19:09:26,08,08,1, 11.9,1,1, 4.618, 10537.173, 410.728, 52879.299 25/04/27,19:09:26,09,08,1, 11.9,1,1, 4.618, 10537.164, 410.760, 52879.314 25/04/27,19:09:26,10,08,1, 11.9,1,1, 4.618, 10537.169, 410.766, 52879.339 25/04/27,19:09:26,11,08,1, 11.9,1,1, 4.618, 10537.169, 410.783, 52879.338 25/04/27,19:09:26,12,08,1, 11.9,1,1, 4.618, 10537.135, 410.815, 52879.291 25/04/27,19:09:26,13,08,1, 11.9,1,1, 4.618, 10537.153, 410.795, 52879.320 25/04/27,19:09:26,14,08,1, 11.9,1,1, 4.618, 10537.134, 410.800, 52879.346 25/04/27,19:09:26,15,08,1, 11.9,1,1, 4.618, 10537.113, 410.785, 52879.312 25/04/27,19:09:26,16,08,1, 11.9,1,1, 4.618, 10537.145, 410.806, 52879.218 25/04/27,19:09:26,17,08,1, 11.9,1,1, 4.618, 10537.136, 410.822, 52879.270 25/04/27,19:09:26,18,08,1, 11.9,1,1, 4.618, 10537.156, 410.835, 52879.383 25/04/27,19:09:26,19,08,1, 11.9,1,1, 4.618, 10537.103, 410.814, 52879.388 25/04/27,19:09:27,00,08,1, 11.9,1,1, 4.614, 10537.099, 410.814, 52879.388 25/04/27,19:09:27,01,08,1, 11.9,1,1, 4.614, 10537.118, 410.797, 52879.355 25/04/27,19:09:27,02,08,1, 11.9,1,1, 4.614, 10537.139, 410.817, 52879.350 25/04/27,19:09:27,03,08,1, 11.9,1,1, 4.614, 10537.133, 410.852, 52879.387 25/04/27,19:09:27,04,08,1, 11.9,1,1, 4.614, 10537.163, 410.878, 52879.395 25/04/27,19:09:27,05,08,1, 11.9,1,1, 4.614, 10537.167, 410.842, 52879.425 25/04/27,19:09:27,06,08,1, 11.9,1,1, 4.614, 10537.159, 410.842, 52879.365 25/04/27,19:09:27,07,08,1, 11.9,1,1, 4.614, 10537.179, 410.831, 52879.328 25/04/27,19:09:27,08,08,1, 11.9,1,1, 4.614, 10537.141, 410.831, 52879.366 25/04/27,19:09:27,09,08,1, 11.9,1,1, 4.614, 10537.129, 410.854, 52879.387 25/04/27,19:09:27,10,08,1, 11.9,1,1, 4.614, 10537.151, 410.887, 52879.475 25/04/27,19:09:27,11,08,1, 11.9,1,1, 4.614, 10537.180, 410.875, 52879.465 25/04/27,19:09:27,12,08,1, 11.9,1,1, 4.614, 10537.173, 410.864, 52879.434 25/04/27,19:09:27,13,08,1, 11.9,1,1, 4.614, 10537.154, 410.859, 52879.423 25/04/27,19:09:27,14,08,1, 11.9,1,1, 4.614, 10537.147, 410.851, 52879.443 25/04/27,19:09:27,15,08,1, 11.9,1,1, 4.614, 10537.124, 410.877, 52879.525 25/04/27,19:09:27,16,08,1, 11.9,1,1, 4.614, 10537.142, 410.875, 52879.454 25/04/27,19:09:27,17,08,1, 11.9,1,1, 4.614, 10537.151, 410.911, 52879.501 25/04/27,19:09:27,18,08,1, 11.9,1,1, 4.614, 10537.134, 410.885, 52879.474 25/04/27,19:09:27,19,08,1, 11.9,1,1, 4.614, 10537.142, 410.870, 52879.398 25/04/27,19:09:28,00,08,1, 11.9,1,1, 4.615, 10537.140, 410.870, 52879.398 25/04/27,19:09:28,01,08,1, 11.9,1,1, 4.615, 10537.128, 410.874, 52879.501 25/04/27,19:09:28,02,08,1, 11.9,1,1, 4.615, 10537.120, 410.894, 52879.485 25/04/27,19:09:28,03,08,1, 11.9,1,1, 4.615, 10537.113, 410.921, 52879.441 25/04/27,19:09:28,04,08,1, 11.9,1,1, 4.615, 10537.148, 410.908, 52879.449 25/04/27,19:09:28,05,08,1, 11.9,1,1, 4.615, 10537.120, 410.880, 52879.495 25/04/27,19:09:28,06,08,1, 11.9,1,1, 4.615, 10537.094, 410.870, 52879.477 25/04/27,19:09:28,07,08,1, 11.9,1,1, 4.615, 10537.083, 410.897, 52879.485 25/04/27,19:09:28,08,08,1, 11.9,1,1, 4.615, 10537.101, 410.902, 52879.370 25/04/27,19:09:28,09,08,1, 11.9,1,1, 4.615, 10537.086, 410.935, 52879.426 25/04/27,19:09:28,10,08,1, 11.9,1,1, 4.615, 10537.120, 410.921, 52879.465 25/04/27,19:09:28,11,08,1, 11.9,1,1, 4.615, 10537.092, 410.890, 52879.459 25/04/27,19:09:28,12,08,1, 11.9,1,1, 4.615, 10537.094, 410.885, 52879.444 25/04/27,19:09:28,13,08,1, 11.9,1,1, 4.615, 10537.097, 410.869, 52879.479 25/04/27,19:09:28,14,08,1, 11.9,1,1, 4.615, 10537.097, 410.914, 52879.543 25/04/27,19:09:28,15,08,1, 11.9,1,1, 4.615, 10537.089, 410.922, 52879.506 25/04/27,19:09:28,16,08,1, 11.9,1,1, 4.615, 10537.086, 410.941, 52879.485 25/04/27,19:09:28,17,08,1, 11.9,1,1, 4.615, 10537.087, 410.925, 52879.549 25/04/27,19:09:28,18,08,1, 11.9,1,1, 4.615, 10537.070, 410.911, 52879.493 25/04/27,19:09:28,19,08,1, 11.9,1,1, 4.615, 10537.065, 410.903, 52879.508 25/04/27,19:09:29,00,08,1, 11.9,1,1, 4.618, 10537.057, 410.903, 52879.508 25/04/27,19:09:29,01,08,1, 11.9,1,1, 4.618, 10537.083, 410.943, 52879.542 25/04/27,19:09:29,02,08,1, 11.9,1,1, 4.618, 10537.073, 410.966, 52879.580 25/04/27,19:09:29,03,08,1, 11.9,1,1, 4.618, 10537.066, 410.939, 52879.522 25/04/27,19:09:29,04,08,1, 11.9,1,1, 4.618, 10537.042, 410.933, 52879.535 25/04/27,19:09:29,05,08,1, 11.9,1,1, 4.618, 10537.052, 410.929, 52879.520 25/04/27,19:09:29,06,08,1, 11.9,1,1, 4.618, 10537.036, 410.952, 52879.589 25/04/27,19:09:29,07,08,1, 11.9,1,1, 4.618, 10537.046, 410.963, 52879.627 25/04/27,19:09:29,08,08,1, 11.9,1,1, 4.618, 10537.066, 410.977, 52879.588 25/04/27,19:09:29,09,08,1, 11.9,1,1, 4.618, 10537.032, 410.953, 52879.613 25/04/27,19:09:29,10,08,1, 11.9,1,1, 4.618, 10537.057, 410.956, 52879.576 25/04/27,19:09:29,11,08,1, 11.9,1,1, 4.618, 10537.046, 410.928, 52879.528 25/04/27,19:09:29,12,08,1, 11.9,1,1, 4.618, 10537.016, 410.955, 52879.550 25/04/27,19:09:29,13,08,1, 11.9,1,1, 4.618, 10537.024, 411.000, 52879.571 25/04/27,19:09:29,14,08,1, 11.9,1,1, 4.618, 10537.040, 410.988, 52879.584 25/04/27,19:09:29,15,08,1, 11.9,1,1, 4.618, 10537.032, 411.008, 52879.582 25/04/27,19:09:29,16,08,1, 11.9,1,1, 4.618, 10537.029, 410.979, 52879.587 25/04/27,19:09:29,17,08,1, 11.9,1,1, 4.618, 10537.000, 410.987, 52879.743 25/04/27,19:09:29,18,08,1, 11.9,1,1, 4.618, 10536.953, 410.975, 52879.562 25/04/27,19:09:29,19,08,1, 11.9,1,1, 4.618, 10536.982, 411.025, 52879.589 25/04/27,19:09:30,00,08,1, 11.9,1,1, 4.619, 10536.982, 411.025, 52879.589 25/04/27,19:09:30,01,08,1, 11.9,1,1, 4.619, 10537.001, 411.009, 52879.549 25/04/27,19:09:30,02,08,1, 11.9,1,1, 4.619, 10536.997, 411.023, 52879.630 25/04/27,19:09:30,03,08,1, 11.9,1,1, 4.619, 10537.006, 411.021, 52879.603 25/04/27,19:09:30,04,08,1, 11.9,1,1, 4.619, 10536.997, 411.024, 52879.513 25/04/27,19:09:30,05,08,1, 11.9,1,1, 4.619, 10536.988, 411.038, 52879.651 25/04/27,19:09:30,06,08,1, 11.9,1,1, 4.619, 10536.985, 411.083, 52879.626 25/04/27,19:09:30,07,08,1, 11.9,1,1, 4.619, 10536.985, 411.079, 52879.666 25/04/27,19:09:30,08,08,1, 11.9,1,1, 4.619, 10536.977, 411.077, 52879.645 25/04/27,19:09:30,09,08,1, 11.9,1,1, 4.619, 10536.986, 411.074, 52879.573 25/04/27,19:09:30,10,08,1, 11.9,1,1, 4.619, 10536.956, 411.075, 52879.627 25/04/27,19:09:30,11,08,1, 11.9,1,1, 4.619, 10536.980, 411.080, 52879.597 25/04/27,19:09:30,12,08,1, 11.9,1,1, 4.619, 10536.965, 411.107, 52879.611 25/04/27,19:09:30,13,08,1, 11.9,1,1, 4.619, 10536.984, 411.118, 52879.648 25/04/27,19:09:30,14,08,1, 11.9,1,1, 4.619, 10536.973, 411.115, 52879.684 25/04/27,19:09:30,15,08,1, 11.9,1,1, 4.619, 10536.967, 411.125, 52879.696 25/04/27,19:09:30,16,08,1, 11.9,1,1, 4.619, 10536.983, 411.118, 52879.678 25/04/27,19:09:30,17,08,1, 11.9,1,1, 4.619, 10536.971, 411.140, 52879.687 25/04/27,19:09:30,18,08,1, 11.9,1,1, 4.619, 10536.935, 411.152, 52879.722 25/04/27,19:09:30,19,08,1, 11.9,1,1, 4.619, 10536.955, 411.184, 52879.715 25/04/27,19:09:31,00,08,1, 11.9,1,1, 4.618, 10536.948, 411.184, 52879.715 25/04/27,19:09:31,01,08,1, 11.9,1,1, 4.618, 10536.943, 411.188, 52879.681 25/04/27,19:09:31,02,08,1, 11.9,1,1, 4.618, 10536.964, 411.164, 52879.665 25/04/27,19:09:31,03,08,1, 11.9,1,1, 4.618, 10536.938, 411.183, 52879.675 25/04/27,19:09:31,04,08,1, 11.9,1,1, 4.618, 10536.935, 411.188, 52879.758 25/04/27,19:09:31,05,08,1, 11.9,1,1, 4.618, 10536.960, 411.223, 52879.724 25/04/27,19:09:31,06,08,1, 11.9,1,1, 4.618, 10536.940, 411.228, 52879.788 25/04/27,19:09:31,07,08,1, 11.9,1,1, 4.618, 10536.944, 411.196, 52879.734 25/04/27,19:09:31,08,08,1, 11.9,1,1, 4.618, 10536.942, 411.202, 52879.710 25/04/27,19:09:31,09,08,1, 11.9,1,1, 4.618, 10536.924, 411.210, 52879.677 25/04/27,19:09:31,10,08,1, 11.9,1,1, 4.618, 10536.887, 411.203, 52879.772 25/04/27,19:09:31,11,08,1, 11.9,1,1, 4.618, 10536.932, 411.225, 52879.779 25/04/27,19:09:31,12,08,1, 11.9,1,1, 4.618, 10536.932, 411.253, 52879.838 25/04/27,19:09:31,13,08,1, 11.9,1,1, 4.618, 10536.925, 411.244, 52879.771 25/04/27,19:09:31,14,08,1, 11.9,1,1, 4.618, 10536.961, 411.247, 52879.830 25/04/27,19:09:31,15,08,1, 11.9,1,1, 4.618, 10536.934, 411.245, 52879.763 25/04/27,19:09:31,16,08,1, 11.9,1,1, 4.618, 10536.913, 411.262, 52879.825 25/04/27,19:09:31,17,08,1, 11.9,1,1, 4.618, 10536.920, 411.285, 52879.816 25/04/27,19:09:31,18,08,1, 11.9,1,1, 4.618, 10536.931, 411.313, 52879.781 25/04/27,19:09:31,19,08,1, 11.9,1,1, 4.618, 10536.934, 411.303, 52879.845 25/04/27,19:09:32,00,09,1, 11.9,1,1, 4.622, 10536.932, 411.303, 52879.845 25/04/27,19:09:32,01,09,1, 11.9,1,1, 4.622, 10536.923, 411.282, 52879.800 25/04/27,19:09:32,02,09,1, 11.9,1,1, 4.622, 10536.948, 411.288, 52879.844 25/04/27,19:09:32,03,09,1, 11.9,1,1, 4.622, 10536.931, 411.301, 52879.875 25/04/27,19:09:32,04,09,1, 11.9,1,1, 4.622, 10536.923, 411.303, 52879.819 25/04/27,19:09:32,05,09,1, 11.9,1,1, 4.622, 10536.930, 411.300, 52879.842 25/04/27,19:09:32,06,09,1, 11.9,1,1, 4.622, 10536.910, 411.278, 52879.818 25/04/27,19:09:32,07,09,1, 11.9,1,1, 4.622, 10536.937, 411.277, 52879.838 25/04/27,19:09:32,08,09,1, 11.9,1,1, 4.622, 10536.915, 411.274, 52879.843 25/04/27,19:09:32,09,09,1, 11.9,1,1, 4.622, 10536.937, 411.295, 52879.908 25/04/27,19:09:32,10,09,1, 11.9,1,1, 4.622, 10536.915, 411.312, 52879.820 25/04/27,19:09:32,11,09,1, 11.9,1,1, 4.622, 10536.919, 411.347, 52879.895 25/04/27,19:09:32,12,09,1, 11.9,1,1, 4.622, 10536.934, 411.319, 52879.879 25/04/27,19:09:32,13,09,1, 11.9,1,1, 4.622, 10536.923, 411.297, 52879.842 25/04/27,19:09:32,14,09,1, 11.9,1,1, 4.622, 10536.903, 411.312, 52879.848 25/04/27,19:09:32,15,09,1, 11.9,1,1, 4.622, 10536.910, 411.294, 52879.799 25/04/27,19:09:32,16,09,1, 11.9,1,1, 4.622, 10536.916, 411.334, 52879.870 25/04/27,19:09:32,17,09,1, 11.9,1,1, 4.622, 10536.927, 411.335, 52879.843 25/04/27,19:09:32,18,09,1, 11.9,1,1, 4.622, 10536.927, 411.324, 52879.799 25/04/27,19:09:32,19,09,1, 11.9,1,1, 4.622, 10536.905, 411.308, 52879.852 25/04/27,19:09:33,00,08,1, 11.9,1,1, 4.623, 10536.898, 411.308, 52879.852 25/04/27,19:09:33,01,08,1, 11.9,1,1, 4.623, 10536.904, 411.321, 52879.840 25/04/27,19:09:33,02,08,1, 11.9,1,1, 4.623, 10536.893, 411.336, 52879.913 25/04/27,19:09:33,03,08,1, 11.9,1,1, 4.623, 10536.889, 411.340, 52879.918 25/04/27,19:09:33,04,08,1, 11.9,1,1, 4.623, 10536.913, 411.346, 52879.913 25/04/27,19:09:33,05,08,1, 11.9,1,1, 4.623, 10536.913, 411.338, 52879.846 25/04/27,19:09:33,06,08,1, 11.9,1,1, 4.623, 10536.898, 411.305, 52879.854 25/04/27,19:09:33,07,08,1, 11.9,1,1, 4.623, 10536.888, 411.328, 52879.953 25/04/27,19:09:33,08,08,1, 11.9,1,1, 4.623, 10536.907, 411.352, 52879.873 25/04/27,19:09:33,09,08,1, 11.9,1,1, 4.623, 10536.903, 411.350, 52879.929 25/04/27,19:09:33,10,08,1, 11.9,1,1, 4.623, 10536.903, 411.362, 52879.899 25/04/27,19:09:33,11,08,1, 11.9,1,1, 4.623, 10536.892, 411.354, 52879.922 25/04/27,19:09:33,12,08,1, 11.9,1,1, 4.623, 10536.897, 411.336, 52879.944 25/04/27,19:09:33,13,08,1, 11.9,1,1, 4.623, 10536.873, 411.325, 52879.912 25/04/27,19:09:33,14,08,1, 11.9,1,1, 4.623, 10536.884, 411.360, 52879.925 25/04/27,19:09:33,15,08,1, 11.9,1,1, 4.623, 10536.901, 411.384, 52879.911 25/04/27,19:09:33,16,08,1, 11.9,1,1, 4.623, 10536.903, 411.373, 52879.942 25/04/27,19:09:33,17,08,1, 11.9,1,1, 4.623, 10536.886, 411.376, 52879.988 25/04/27,19:09:33,18,08,1, 11.9,1,1, 4.623, 10536.889, 411.346, 52879.940 25/04/27,19:09:33,19,08,1, 11.9,1,1, 4.623, 10536.864, 411.364, 52879.894 25/04/27,19:09:34,00,08,1, 11.9,1,1, 4.619, 10536.857, 411.364, 52879.894 25/04/27,19:09:34,01,08,1, 11.9,1,1, 4.619, 10536.863, 411.377, 52879.960 25/04/27,19:09:34,02,08,1, 11.9,1,1, 4.619, 10536.868, 411.393, 52879.978 25/04/27,19:09:34,03,08,1, 11.9,1,1, 4.619, 10536.869, 411.379, 52879.988 25/04/27,19:09:34,04,08,1, 11.9,1,1, 4.619, 10536.876, 411.370, 52879.921 25/04/27,19:09:34,05,08,1, 11.9,1,1, 4.619, 10536.868, 411.373, 52879.923 25/04/27,19:09:34,06,08,1, 11.9,1,1, 4.619, 10536.864, 411.379, 52880.044 25/04/27,19:09:34,07,08,1, 11.9,1,1, 4.619, 10536.866, 411.381, 52879.919 25/04/27,19:09:34,08,08,1, 11.9,1,1, 4.619, 10536.856, 411.414, 52880.028 25/04/27,19:09:34,09,08,1, 11.9,1,1, 4.619, 10536.870, 411.408, 52879.948 25/04/27,19:09:34,10,08,1, 11.9,1,1, 4.619, 10536.871, 411.384, 52879.930 25/04/27,19:09:34,11,08,1, 11.9,1,1, 4.619, 10536.867, 411.403, 52879.946 25/04/27,19:09:34,12,08,1, 11.9,1,1, 4.619, 10536.832, 411.383, 52879.954 25/04/27,19:09:34,13,08,1, 11.9,1,1, 4.619, 10536.834, 411.410, 52879.885 25/04/27,19:09:34,14,08,1, 11.9,1,1, 4.619, 10536.827, 411.418, 52879.935 25/04/27,19:09:34,15,08,1, 11.9,1,1, 4.619, 10536.847, 411.426, 52880.032 25/04/27,19:09:34,16,08,1, 11.9,1,1, 4.619, 10536.843, 411.434, 52879.998 25/04/27,19:09:34,17,08,1, 11.9,1,1, 4.619, 10536.855, 411.418, 52879.949 25/04/27,19:09:34,18,08,1, 11.9,1,1, 4.619, 10536.830, 411.408, 52879.964 25/04/27,19:09:34,19,08,1, 11.9,1,1, 4.619, 10536.824, 411.431, 52879.987 25/04/27,19:09:35,00,08,1, 11.9,1,1, 4.617, 10536.823, 411.431, 52879.987 25/04/27,19:09:35,01,08,1, 11.9,1,1, 4.617, 10536.842, 411.433, 52879.991 25/04/27,19:09:35,02,08,1, 11.9,1,1, 4.617, 10536.820, 411.452, 52880.025 25/04/27,19:09:35,03,08,1, 11.9,1,1, 4.617, 10536.833, 411.432, 52880.084 25/04/27,19:09:35,04,08,1, 11.9,1,1, 4.617, 10536.800, 411.447, 52880.092 25/04/27,19:09:35,05,08,1, 11.9,1,1, 4.617, 10536.835, 411.421, 52880.040 25/04/27,19:09:35,06,08,1, 11.9,1,1, 4.617, 10536.819, 411.480, 52880.061 25/04/27,19:09:35,07,08,1, 11.9,1,1, 4.617, 10536.815, 411.481, 52880.018 25/04/27,19:09:35,08,08,1, 11.9,1,1, 4.617, 10536.847, 411.505, 52880.062 25/04/27,19:09:35,09,08,1, 11.9,1,1, 4.617, 10536.832, 411.457, 52880.073 25/04/27,19:09:35,10,08,1, 11.9,1,1, 4.617, 10536.805, 411.453, 52880.021 25/04/27,19:09:35,11,08,1, 11.9,1,1, 4.617, 10536.806, 411.494, 52880.082 25/04/27,19:09:35,12,08,1, 11.9,1,1, 4.617, 10536.797, 411.505, 52880.083 25/04/27,19:09:35,13,08,1, 11.9,1,1, 4.617, 10536.799, 411.545, 52879.980 25/04/27,19:09:35,14,08,1, 11.9,1,1, 4.617, 10536.836, 411.504, 52880.085 25/04/27,19:09:35,15,08,1, 11.9,1,1, 4.617, 10536.845, 411.499, 52880.030 25/04/27,19:09:35,16,08,1, 11.9,1,1, 4.617, 10536.791, 411.468, 52880.094 25/04/27,19:09:35,17,08,1, 11.9,1,1, 4.617, 10536.790, 411.480, 52880.113 25/04/27,19:09:35,18,08,1, 11.9,1,1, 4.617, 10536.794, 411.544, 52880.083 25/04/27,19:09:35,19,08,1, 11.9,1,1, 4.617, 10536.788, 411.536, 52880.155 25/04/27,19:09:36,00,08,1, 11.9,1,1, 4.619, 10536.782, 411.536, 52880.155 25/04/27,19:09:36,01,08,1, 11.9,1,1, 4.619, 10536.776, 411.555, 52880.128 25/04/27,19:09:36,02,08,1, 11.9,1,1, 4.619, 10536.758, 411.548, 52880.109 25/04/27,19:09:36,03,08,1, 11.9,1,1, 4.619, 10536.760, 411.528, 52880.121 25/04/27,19:09:36,04,08,1, 11.9,1,1, 4.619, 10536.761, 411.578, 52880.169 25/04/27,19:09:36,05,08,1, 11.9,1,1, 4.619, 10536.766, 411.579, 52880.097 25/04/27,19:09:36,06,08,1, 11.9,1,1, 4.619, 10536.772, 411.599, 52880.109 25/04/27,19:09:36,07,08,1, 11.9,1,1, 4.619, 10536.769, 411.588, 52880.128 25/04/27,19:09:36,08,08,1, 11.9,1,1, 4.619, 10536.763, 411.560, 52880.127 25/04/27,19:09:36,09,08,1, 11.9,1,1, 4.619, 10536.731, 411.557, 52880.170 25/04/27,19:09:36,10,08,1, 11.9,1,1, 4.619, 10536.709, 411.594, 52880.196 25/04/27,19:09:36,11,08,1, 11.9,1,1, 4.619, 10536.743, 411.609, 52880.201 25/04/27,19:09:36,12,08,1, 11.9,1,1, 4.619, 10536.749, 411.622, 52880.195 25/04/27,19:09:36,13,08,1, 11.9,1,1, 4.619, 10536.760, 411.648, 52880.185 25/04/27,19:09:36,14,08,1, 11.9,1,1, 4.619, 10536.743, 411.624, 52880.176 25/04/27,19:09:36,15,08,1, 11.9,1,1, 4.619, 10536.742, 411.603, 52880.152 25/04/27,19:09:36,16,08,1, 11.9,1,1, 4.619, 10536.723, 411.598, 52880.218 25/04/27,19:09:36,17,08,1, 11.9,1,1, 4.619, 10536.735, 411.633, 52880.231 25/04/27,19:09:36,18,08,1, 11.9,1,1, 4.619, 10536.735, 411.643, 52880.233 25/04/27,19:09:36,19,08,1, 11.9,1,1, 4.619, 10536.737, 411.655, 52880.198 25/04/27,19:09:37,00,08,1, 11.9,1,1, 4.619, 10536.731, 411.655, 52880.198 25/04/27,19:09:37,01,08,1, 11.9,1,1, 4.619, 10536.705, 411.645, 52880.244 25/04/27,19:09:37,02,08,1, 11.9,1,1, 4.619, 10536.716, 411.642, 52880.185 25/04/27,19:09:37,03,08,1, 11.9,1,1, 4.619, 10536.719, 411.667, 52880.232 25/04/27,19:09:37,04,08,1, 11.9,1,1, 4.619, 10536.695, 411.709, 52880.220 25/04/27,19:09:37,05,08,1, 11.9,1,1, 4.619, 10536.722, 411.702, 52880.253 25/04/27,19:09:37,06,08,1, 11.9,1,1, 4.619, 10536.698, 411.684, 52880.219 25/04/27,19:09:37,07,08,1, 11.9,1,1, 4.619, 10536.677, 411.668, 52880.219 25/04/27,19:09:37,08,08,1, 11.9,1,1, 4.619, 10536.704, 411.650, 52880.185 25/04/27,19:09:37,09,08,1, 11.9,1,1, 4.619, 10536.650, 411.711, 52880.272 25/04/27,19:09:37,10,08,1, 11.9,1,1, 4.619, 10536.710, 411.725, 52880.239 25/04/27,19:09:37,11,08,1, 11.9,1,1, 4.619, 10536.680, 411.713, 52880.292 25/04/27,19:09:37,12,08,1, 11.9,1,1, 4.619, 10536.693, 411.683, 52880.266 25/04/27,19:09:37,13,08,1, 11.9,1,1, 4.619, 10536.678, 411.656, 52880.235 25/04/27,19:09:37,14,08,1, 11.9,1,1, 4.619, 10536.678, 411.642, 52880.260 25/04/27,19:09:37,15,08,1, 11.9,1,1, 4.619, 10536.663, 411.673, 52880.250 25/04/27,19:09:37,16,08,1, 11.9,1,1, 4.619, 10536.650, 411.703, 52880.276 25/04/27,19:09:37,17,08,1, 11.9,1,1, 4.619, 10536.662, 411.693, 52880.262 25/04/27,19:09:37,18,08,1, 11.9,1,1, 4.619, 10536.666, 411.685, 52880.275 25/04/27,19:09:37,19,08,1, 11.9,1,1, 4.619, 10536.653, 411.648, 52880.275 25/04/27,19:09:38,00,08,1, 11.9,1,1, 4.620, 10536.648, 411.648, 52880.275 25/04/27,19:09:38,01,08,1, 11.9,1,1, 4.620, 10536.645, 411.663, 52880.298 25/04/27,19:09:38,02,08,1, 11.9,1,1, 4.620, 10536.647, 411.683, 52880.241 25/04/27,19:09:38,03,08,1, 11.9,1,1, 4.620, 10536.625, 411.691, 52880.202 25/04/27,19:09:38,04,08,1, 11.9,1,1, 4.620, 10536.639, 411.685, 52880.275 25/04/27,19:09:38,05,08,1, 11.9,1,1, 4.620, 10536.631, 411.675, 52880.257 25/04/27,19:09:38,06,08,1, 11.9,1,1, 4.620, 10536.635, 411.665, 52880.222 25/04/27,19:09:38,07,08,1, 11.9,1,1, 4.620, 10536.616, 411.674, 52880.251 25/04/27,19:09:38,08,08,1, 11.9,1,1, 4.620, 10536.630, 411.657, 52880.292 25/04/27,19:09:38,09,08,1, 11.9,1,1, 4.620, 10536.633, 411.677, 52880.245 25/04/27,19:09:38,10,08,1, 11.9,1,1, 4.620, 10536.575, 411.673, 52880.248 25/04/27,19:09:38,11,08,1, 11.9,1,1, 4.620, 10536.603, 411.674, 52880.324 25/04/27,19:09:38,12,08,1, 11.9,1,1, 4.620, 10536.635, 411.645, 52880.260 25/04/27,19:09:38,13,08,1, 11.9,1,1, 4.620, 10536.594, 411.641, 52880.301 25/04/27,19:09:38,14,08,1, 11.9,1,1, 4.620, 10536.620, 411.695, 52880.264 25/04/27,19:09:38,15,08,1, 11.9,1,1, 4.620, 10536.594, 411.692, 52880.317 25/04/27,19:09:38,16,08,1, 11.9,1,1, 4.620, 10536.606, 411.682, 52880.332 25/04/27,19:09:38,17,08,1, 11.9,1,1, 4.620, 10536.595, 411.646, 52880.301 25/04/27,19:09:38,18,08,1, 11.9,1,1, 4.620, 10536.589, 411.641, 52880.278 25/04/27,19:09:38,19,08,1, 11.9,1,1, 4.620, 10536.608, 411.637, 52880.313 25/04/27,19:09:39,00,08,1, 11.9,1,1, 4.619, 10536.606, 411.637, 52880.313 25/04/27,19:09:39,01,08,1, 11.9,1,1, 4.619, 10536.592, 411.702, 52880.288 25/04/27,19:09:39,02,08,1, 11.9,1,1, 4.619, 10536.582, 411.677, 52880.213 25/04/27,19:09:39,03,08,1, 11.9,1,1, 4.619, 10536.572, 411.680, 52880.382 25/04/27,19:09:39,04,08,1, 11.9,1,1, 4.619, 10536.576, 411.662, 52880.395 25/04/27,19:09:39,05,08,1, 11.9,1,1, 4.619, 10536.586, 411.627, 52880.357 25/04/27,19:09:39,06,08,1, 11.9,1,1, 4.619, 10536.572, 411.659, 52880.333 25/04/27,19:09:39,07,08,1, 11.9,1,1, 4.619, 10536.569, 411.668, 52880.345 25/04/27,19:09:39,08,08,1, 11.9,1,1, 4.619, 10536.588, 411.652, 52880.309 25/04/27,19:09:39,09,08,1, 11.9,1,1, 4.619, 10536.569, 411.660, 52880.432 25/04/27,19:09:39,10,08,1, 11.9,1,1, 4.619, 10536.594, 411.625, 52880.329 25/04/27,19:09:39,11,08,1, 11.9,1,1, 4.619, 10536.579, 411.660, 52880.386 25/04/27,19:09:39,12,08,1, 11.9,1,1, 4.619, 10536.557, 411.631, 52880.322 25/04/27,19:09:39,13,08,1, 11.9,1,1, 4.619, 10536.548, 411.639, 52880.325 25/04/27,19:09:39,14,08,1, 11.9,1,1, 4.619, 10536.582, 411.680, 52880.413 25/04/27,19:09:39,15,08,1, 11.9,1,1, 4.619, 10536.567, 411.668, 52880.481 25/04/27,19:09:39,16,08,1, 11.9,1,1, 4.619, 10536.542, 411.660, 52880.402 25/04/27,19:09:39,17,08,1, 11.9,1,1, 4.619, 10536.588, 411.660, 52880.371 25/04/27,19:09:39,18,08,1, 11.9,1,1, 4.619, 10536.548, 411.686, 52880.411 25/04/27,19:09:39,19,08,1, 11.9,1,1, 4.619, 10536.550, 411.688, 52880.503 25/04/27,19:09:40,00,08,1, 11.9,1,1, 4.616, 10536.548, 411.688, 52880.503 25/04/27,19:09:40,01,08,1, 11.9,1,1, 4.616, 10536.558, 411.725, 52880.444 25/04/27,19:09:40,02,08,1, 11.9,1,1, 4.616, 10536.554, 411.712, 52880.475 25/04/27,19:09:40,03,08,1, 11.9,1,1, 4.616, 10536.550, 411.672, 52880.518 25/04/27,19:09:40,04,08,1, 11.9,1,1, 4.616, 10536.537, 411.648, 52880.419 25/04/27,19:09:40,05,08,1, 11.9,1,1, 4.616, 10536.536, 411.702, 52880.508 25/04/27,19:09:40,06,08,1, 11.9,1,1, 4.616, 10536.572, 411.704, 52880.482 25/04/27,19:09:40,07,08,1, 11.9,1,1, 4.616, 10536.534, 411.713, 52880.458 25/04/27,19:09:40,08,08,1, 11.9,1,1, 4.616, 10536.524, 411.710, 52880.512 25/04/27,19:09:40,09,08,1, 11.9,1,1, 4.616, 10536.556, 411.706, 52880.489 25/04/27,19:09:40,10,08,1, 11.9,1,1, 4.616, 10536.522, 411.688, 52880.461 25/04/27,19:09:40,11,08,1, 11.9,1,1, 4.616, 10536.549, 411.726, 52880.467 25/04/27,19:09:40,12,08,1, 11.9,1,1, 4.616, 10536.531, 411.750, 52880.489 25/04/27,19:09:40,13,08,1, 11.9,1,1, 4.616, 10536.549, 411.740, 52880.535 25/04/27,19:09:40,14,08,1, 11.9,1,1, 4.616, 10536.551, 411.739, 52880.649 25/04/27,19:09:40,15,08,1, 11.9,1,1, 4.616, 10536.544, 411.750, 52880.572 25/04/27,19:09:40,16,08,1, 11.9,1,1, 4.616, 10536.505, 411.752, 52880.609 25/04/27,19:09:40,17,08,1, 11.9,1,1, 4.616, 10536.498, 411.749, 52880.643 25/04/27,19:09:40,18,08,1, 11.9,1,1, 4.616, 10536.531, 411.768, 52880.557 25/04/27,19:09:40,19,08,1, 11.9,1,1, 4.616, 10536.522, 411.788, 52880.606 25/04/27,19:09:41,00,08,1, 11.8,1,1, 4.618, 10536.515, 411.788, 52880.606 25/04/27,19:09:41,01,08,1, 11.8,1,1, 4.618, 10536.525, 411.784, 52880.656 25/04/27,19:09:41,02,08,1, 11.8,1,1, 4.618, 10536.509, 411.779, 52880.645 25/04/27,19:09:41,03,08,1, 11.8,1,1, 4.618, 10536.517, 411.791, 52880.708 25/04/27,19:09:41,04,08,1, 11.8,1,1, 4.618, 10536.502, 411.805, 52880.556 25/04/27,19:09:41,05,08,1, 11.8,1,1, 4.618, 10536.502, 411.826, 52880.742 25/04/27,19:09:41,06,08,1, 11.8,1,1, 4.618, 10536.514, 411.817, 52880.688 25/04/27,19:09:41,07,08,1, 11.8,1,1, 4.618, 10536.482, 411.802, 52880.707 25/04/27,19:09:41,08,08,1, 11.8,1,1, 4.618, 10536.504, 411.816, 52880.681 25/04/27,19:09:41,09,08,1, 11.8,1,1, 4.618, 10536.490, 411.820, 52880.708 25/04/27,19:09:41,10,08,1, 11.8,1,1, 4.618, 10536.485, 411.837, 52880.668 25/04/27,19:09:41,11,08,1, 11.8,1,1, 4.618, 10536.486, 411.885, 52880.699 25/04/27,19:09:41,12,08,1, 11.8,1,1, 4.618, 10536.479, 411.843, 52880.698 25/04/27,19:09:41,13,08,1, 11.8,1,1, 4.618, 10536.472, 411.864, 52880.667 25/04/27,19:09:41,14,08,1, 11.8,1,1, 4.618, 10536.474, 411.842, 52880.725 25/04/27,19:09:41,15,08,1, 11.8,1,1, 4.618, 10536.447, 411.854, 52880.655 25/04/27,19:09:41,16,08,1, 11.8,1,1, 4.618, 10536.458, 411.887, 52880.766 25/04/27,19:09:41,17,08,1, 11.8,1,1, 4.618, 10536.447, 411.905, 52880.689 25/04/27,19:09:41,18,08,1, 11.8,1,1, 4.618, 10536.480, 411.915, 52880.768 25/04/27,19:09:41,19,08,1, 11.8,1,1, 4.618, 10536.461, 411.933, 52880.735 25/04/27,19:09:42,00,08,1, 11.9,1,1, 4.614, 10536.456, 411.933, 52880.735 25/04/27,19:09:42,01,08,1, 11.9,1,1, 4.614, 10536.477, 411.903, 52880.769 25/04/27,19:09:42,02,08,1, 11.9,1,1, 4.614, 10536.429, 411.906, 52880.765 25/04/27,19:09:42,03,08,1, 11.9,1,1, 4.614, 10536.439, 411.937, 52880.782 25/04/27,19:09:42,04,08,1, 11.9,1,1, 4.614, 10536.429, 411.956, 52880.820 25/04/27,19:09:42,05,08,1, 11.9,1,1, 4.614, 10536.435, 411.963, 52880.857 25/04/27,19:09:42,06,08,1, 11.9,1,1, 4.614, 10536.441, 411.922, 52880.803 25/04/27,19:09:42,07,08,1, 11.9,1,1, 4.614, 10536.409, 411.943, 52880.863 25/04/27,19:09:42,08,08,1, 11.9,1,1, 4.614, 10536.426, 411.960, 52880.810 25/04/27,19:09:42,09,08,1, 11.9,1,1, 4.614, 10536.412, 411.986, 52880.821 25/04/27,19:09:42,10,08,1, 11.9,1,1, 4.614, 10536.430, 411.972, 52880.827 25/04/27,19:09:42,11,08,1, 11.9,1,1, 4.614, 10536.402, 411.979, 52880.801 25/04/27,19:09:42,12,08,1, 11.9,1,1, 4.614, 10536.374, 411.963, 52880.856 25/04/27,19:09:42,13,08,1, 11.9,1,1, 4.614, 10536.394, 411.949, 52880.860 25/04/27,19:09:42,14,08,1, 11.9,1,1, 4.614, 10536.370, 411.941, 52880.783 25/04/27,19:09:42,15,08,1, 11.9,1,1, 4.614, 10536.361, 411.958, 52880.882 25/04/27,19:09:42,16,08,1, 11.9,1,1, 4.614, 10536.383, 411.982, 52880.849 25/04/27,19:09:42,17,08,1, 11.9,1,1, 4.614, 10536.374, 411.980, 52880.893 25/04/27,19:09:42,18,08,1, 11.9,1,1, 4.614, 10536.370, 411.969, 52880.945 25/04/27,19:09:42,19,08,1, 11.9,1,1, 4.614, 10536.375, 411.946, 52880.857 25/04/27,19:09:43,00,08,1, 12.0,1,1, 4.620, 10536.373, 411.946, 52880.857 25/04/27,19:09:43,01,08,1, 12.0,1,1, 4.620, 10536.346, 411.948, 52880.863 25/04/27,19:09:43,02,08,1, 12.0,1,1, 4.620, 10536.345, 411.977, 52880.919 25/04/27,19:09:43,03,08,1, 12.0,1,1, 4.620, 10536.342, 412.008, 52880.910 25/04/27,19:09:43,04,08,1, 12.0,1,1, 4.620, 10536.343, 411.980, 52880.883 25/04/27,19:09:43,05,08,1, 12.0,1,1, 4.620, 10536.347, 411.970, 52880.881 25/04/27,19:09:43,06,08,1, 12.0,1,1, 4.620, 10536.306, 411.968, 52880.880 25/04/27,19:09:43,07,08,1, 12.0,1,1, 4.620, 10536.310, 411.960, 52880.844 25/04/27,19:09:43,08,08,1, 12.0,1,1, 4.620, 10536.285, 411.982, 52880.865 25/04/27,19:09:43,09,08,1, 12.0,1,1, 4.620, 10536.292, 412.002, 52880.968 25/04/27,19:09:43,10,08,1, 12.0,1,1, 4.620, 10536.300, 411.985, 52880.913 25/04/27,19:09:43,11,08,1, 12.0,1,1, 4.620, 10536.290, 411.980, 52880.941 25/04/27,19:09:43,12,08,1, 12.0,1,1, 4.620, 10536.270, 411.945, 52880.934 25/04/27,19:09:43,13,08,1, 12.0,1,1, 4.620, 10536.251, 411.963, 52880.907 25/04/27,19:09:43,14,08,1, 12.0,1,1, 4.620, 10536.260, 411.985, 52880.977 25/04/27,19:09:43,15,08,1, 12.0,1,1, 4.620, 10536.261, 411.974, 52880.862 25/04/27,19:09:43,16,08,1, 12.0,1,1, 4.620, 10536.238, 411.962, 52880.914 25/04/27,19:09:43,17,08,1, 12.0,1,1, 4.620, 10536.252, 411.977, 52880.994 25/04/27,19:09:43,18,08,1, 12.0,1,1, 4.620, 10536.237, 411.964, 52880.955 25/04/27,19:09:43,19,08,1, 12.0,1,1, 4.620, 10536.224, 411.936, 52880.873 25/04/27,19:09:44,00,08,1, 11.9,1,1, 4.615, 10536.222, 411.936, 52880.873 25/04/27,19:09:44,01,08,1, 11.9,1,1, 4.615, 10536.225, 411.995, 52881.016 25/04/27,19:09:44,02,08,1, 11.9,1,1, 4.615, 10536.202, 411.989, 52880.946 25/04/27,19:09:44,03,08,1, 11.9,1,1, 4.615, 10536.192, 411.986, 52881.001 25/04/27,19:09:44,04,08,1, 11.9,1,1, 4.615, 10536.206, 411.940, 52881.000 25/04/27,19:09:44,05,08,1, 11.9,1,1, 4.615, 10536.198, 411.924, 52880.891 25/04/27,19:09:44,06,08,1, 11.9,1,1, 4.615, 10536.198, 411.937, 52880.957 25/04/27,19:09:44,07,08,1, 11.9,1,1, 4.615, 10536.185, 411.959, 52880.965 25/04/27,19:09:44,08,08,1, 11.9,1,1, 4.615, 10536.158, 411.968, 52881.001 25/04/27,19:09:44,09,08,1, 11.9,1,1, 4.615, 10536.160, 411.933, 52880.959 25/04/27,19:09:44,10,08,1, 11.9,1,1, 4.615, 10536.163, 411.916, 52880.892 25/04/27,19:09:44,11,08,1, 11.9,1,1, 4.615, 10536.162, 411.881, 52880.994 25/04/27,19:09:44,12,08,1, 11.9,1,1, 4.615, 10536.136, 411.900, 52881.029 25/04/27,19:09:44,13,08,1, 11.9,1,1, 4.615, 10536.132, 411.916, 52880.892 25/04/27,19:09:44,14,08,1, 11.9,1,1, 4.615, 10536.138, 411.933, 52881.053 25/04/27,19:09:44,15,08,1, 11.9,1,1, 4.615, 10536.126, 411.905, 52880.969 25/04/27,19:09:44,16,08,1, 11.9,1,1, 4.615, 10536.138, 411.889, 52880.952 25/04/27,19:09:44,17,08,1, 11.9,1,1, 4.615, 10536.123, 411.884, 52881.014 25/04/27,19:09:44,18,08,1, 11.9,1,1, 4.615, 10536.098, 411.868, 52880.992 25/04/27,19:09:44,19,08,1, 11.9,1,1, 4.615, 10536.107, 411.889, 52881.060 25/04/27,19:09:45,00,09,1, 11.9,1,1, 4.618, 10536.106, 411.889, 52881.060 25/04/27,19:09:45,01,09,1, 11.9,1,1, 4.618, 10536.116, 411.888, 52881.098 25/04/27,19:09:45,02,09,1, 11.9,1,1, 4.618, 10536.088, 411.860, 52880.943 25/04/27,19:09:45,03,09,1, 11.9,1,1, 4.618, 10536.086, 411.841, 52881.019 25/04/27,19:09:45,04,09,1, 11.9,1,1, 4.618, 10536.061, 411.839, 52881.005 25/04/27,19:09:45,05,09,1, 11.9,1,1, 4.618, 10536.069, 411.834, 52881.018 25/04/27,19:09:45,06,09,1, 11.9,1,1, 4.618, 10536.070, 411.849, 52881.076 25/04/27,19:09:45,07,09,1, 11.9,1,1, 4.618, 10536.083, 411.848, 52881.060 25/04/27,19:09:45,08,09,1, 11.9,1,1, 4.618, 10536.065, 411.815, 52881.034 25/04/27,19:09:45,09,09,1, 11.9,1,1, 4.618, 10536.073, 411.819, 52881.048 25/04/27,19:09:45,10,09,1, 11.9,1,1, 4.618, 10536.053, 411.791, 52881.025 25/04/27,19:09:45,11,09,1, 11.9,1,1, 4.618, 10536.043, 411.795, 52881.068 25/04/27,19:09:45,12,09,1, 11.9,1,1, 4.618, 10536.037, 411.794, 52881.034 25/04/27,19:09:45,13,09,1, 11.9,1,1, 4.618, 10536.023, 411.829, 52881.063 25/04/27,19:09:45,14,09,1, 11.9,1,1, 4.618, 10536.033, 411.809, 52881.097 25/04/27,19:09:45,15,09,1, 11.9,1,1, 4.618, 10536.039, 411.774, 52881.045 25/04/27,19:09:45,16,09,1, 11.9,1,1, 4.618, 10536.018, 411.788, 52881.077 25/04/27,19:09:45,17,09,1, 11.9,1,1, 4.618, 10536.034, 411.795, 52881.060 25/04/27,19:09:45,18,09,1, 11.9,1,1, 4.618, 10536.027, 411.803, 52881.047 25/04/27,19:09:45,19,09,1, 11.9,1,1, 4.618, 10536.006, 411.826, 52881.058 25/04/27,19:09:46,00,09,1, 12.0,1,1, 4.617, 10536.005, 411.826, 52881.058 25/04/27,19:09:46,01,09,1, 12.0,1,1, 4.617, 10536.024, 411.788, 52881.150 25/04/27,19:09:46,02,09,1, 12.0,1,1, 4.617, 10535.983, 411.774, 52881.060 25/04/27,19:09:46,03,09,1, 12.0,1,1, 4.617, 10535.982, 411.769, 52881.091 25/04/27,19:09:46,04,09,1, 12.0,1,1, 4.617, 10535.983, 411.783, 52881.026 25/04/27,19:09:46,05,09,1, 12.0,1,1, 4.617, 10535.971, 411.781, 52881.046 25/04/27,19:09:46,06,09,1, 12.0,1,1, 4.617, 10535.971, 411.806, 52881.073 25/04/27,19:09:46,07,09,1, 12.0,1,1, 4.617, 10535.989, 411.794, 52881.166 25/04/27,19:09:46,08,09,1, 12.0,1,1, 4.617, 10535.978, 411.730, 52881.161 25/04/27,19:09:46,09,09,1, 12.0,1,1, 4.617, 10535.945, 411.746, 52881.169 25/04/27,19:09:46,10,09,1, 12.0,1,1, 4.617, 10535.923, 411.762, 52881.110 25/04/27,19:09:46,11,09,1, 12.0,1,1, 4.617, 10535.933, 411.774, 52881.098 25/04/27,19:09:46,12,09,1, 12.0,1,1, 4.617, 10535.951, 411.805, 52881.167 25/04/27,19:09:46,13,09,1, 12.0,1,1, 4.617, 10535.938, 411.799, 52881.085 25/04/27,19:09:46,14,09,1, 12.0,1,1, 4.617, 10535.981, 411.776, 52881.140 25/04/27,19:09:46,15,09,1, 12.0,1,1, 4.617, 10535.957, 411.746, 52881.094 25/04/27,19:09:46,16,09,1, 12.0,1,1, 4.617, 10535.941, 411.750, 52881.089 25/04/27,19:09:46,17,09,1, 12.0,1,1, 4.617, 10535.931, 411.778, 52881.158 25/04/27,19:09:46,18,09,1, 12.0,1,1, 4.617, 10535.927, 411.784, 52881.099 25/04/27,19:09:46,19,09,1, 12.0,1,1, 4.617, 10535.903, 411.809, 52881.230 25/04/27,19:09:47,00,08,1, 11.9,1,1, 4.613, 10535.897, 411.809, 52881.230 25/04/27,19:09:47,01,08,1, 11.9,1,1, 4.613, 10535.898, 411.753, 52881.194 25/04/27,19:09:47,02,08,1, 11.9,1,1, 4.613, 10535.903, 411.798, 52881.189 25/04/27,19:09:47,03,08,1, 11.9,1,1, 4.613, 10535.908, 411.790, 52881.191 25/04/27,19:09:47,04,08,1, 11.9,1,1, 4.613, 10535.859, 411.808, 52881.211 25/04/27,19:09:47,05,08,1, 11.9,1,1, 4.613, 10535.877, 411.825, 52881.248 25/04/27,19:09:47,06,08,1, 11.9,1,1, 4.613, 10535.874, 411.803, 52881.153 25/04/27,19:09:47,07,08,1, 11.9,1,1, 4.613, 10535.882, 411.782, 52881.249 25/04/27,19:09:47,08,08,1, 11.9,1,1, 4.613, 10535.856, 411.758, 52881.194 25/04/27,19:09:47,09,08,1, 11.9,1,1, 4.613, 10535.864, 411.796, 52881.139 25/04/27,19:09:47,10,08,1, 11.9,1,1, 4.613, 10535.881, 411.811, 52881.203 25/04/27,19:09:47,11,08,1, 11.9,1,1, 4.613, 10535.860, 411.854, 52881.229 25/04/27,19:09:47,12,08,1, 11.9,1,1, 4.613, 10535.872, 411.834, 52881.254 25/04/27,19:09:47,13,08,1, 11.9,1,1, 4.613, 10535.849, 411.817, 52881.269 25/04/27,19:09:47,14,08,1, 11.9,1,1, 4.613, 10535.864, 411.809, 52881.295 25/04/27,19:09:47,15,08,1, 11.9,1,1, 4.613, 10535.827, 411.815, 52881.201 25/04/27,19:09:47,16,08,1, 11.9,1,1, 4.613, 10535.828, 411.830, 52881.222 25/04/27,19:09:47,17,08,1, 11.9,1,1, 4.613, 10535.834, 411.850, 52881.298 25/04/27,19:09:47,18,08,1, 11.9,1,1, 4.613, 10535.845, 411.874, 52881.281 25/04/27,19:09:47,19,08,1, 11.9,1,1, 4.613, 10535.828, 411.848, 52881.298 25/04/27,19:09:48,00,09,1, 11.9,1,1, 4.615, 10535.822, 411.848, 52881.298 25/04/27,19:09:48,01,09,1, 11.9,1,1, 4.615, 10535.796, 411.826, 52881.286 25/04/27,19:09:48,02,09,1, 11.9,1,1, 4.615, 10535.803, 411.828, 52881.339 25/04/27,19:09:48,03,09,1, 11.9,1,1, 4.615, 10535.801, 411.848, 52881.354 25/04/27,19:09:48,04,09,1, 11.9,1,1, 4.615, 10535.799, 411.879, 52881.248 25/04/27,19:09:48,05,09,1, 11.9,1,1, 4.615, 10535.792, 411.867, 52881.372 25/04/27,19:09:48,06,09,1, 11.9,1,1, 4.615, 10535.782, 411.831, 52881.288 25/04/27,19:09:48,07,09,1, 11.9,1,1, 4.615, 10535.781, 411.838, 52881.355 25/04/27,19:09:48,08,09,1, 11.9,1,1, 4.615, 10535.771, 411.843, 52881.350 25/04/27,19:09:48,09,09,1, 11.9,1,1, 4.615, 10535.768, 411.841, 52881.317 25/04/27,19:09:48,10,09,1, 11.9,1,1, 4.615, 10535.766, 411.860, 52881.392 25/04/27,19:09:48,11,09,1, 11.9,1,1, 4.615, 10535.768, 411.841, 52881.149 25/04/27,19:09:48,12,09,1, 11.9,1,1, 4.615, 10535.747, 411.861, 52881.405 25/04/27,19:09:48,13,09,1, 11.9,1,1, 4.615, 10535.754, 411.835, 52881.315 25/04/27,19:09:48,14,09,1, 11.9,1,1, 4.615, 10535.748, 411.827, 52881.337 25/04/27,19:09:48,15,09,1, 11.9,1,1, 4.615, 10535.715, 411.820, 52881.362 25/04/27,19:09:48,16,09,1, 11.9,1,1, 4.615, 10535.741, 411.853, 52881.419 25/04/27,19:09:48,17,09,1, 11.9,1,1, 4.615, 10535.713, 411.848, 52881.375 25/04/27,19:09:48,18,09,1, 11.9,1,1, 4.615, 10535.752, 411.845, 52881.389 25/04/27,19:09:48,19,09,1, 11.9,1,1, 4.615, 10535.712, 411.852, 52881.211 25/04/27,19:09:49,00,09,1, 11.9,1,1, 4.615, 10535.705, 411.852, 52881.211 25/04/27,19:09:49,01,09,1, 11.9,1,1, 4.615, 10535.736, 411.820, 52881.148 25/04/27,19:09:49,02,09,1, 11.9,1,1, 4.615, 10535.710, 411.869, 52881.466 25/04/27,19:09:49,03,09,1, 11.9,1,1, 4.615, 10535.698, 411.892, 52881.418 25/04/27,19:09:49,04,09,1, 11.9,1,1, 4.615, 10535.701, 411.889, 52881.399 25/04/27,19:09:49,05,09,1, 11.9,1,1, 4.615, 10535.704, 411.893, 52881.368 25/04/27,19:09:49,06,09,1, 11.9,1,1, 4.615, 10535.669, 411.862, 52881.453 25/04/27,19:09:49,07,09,1, 11.9,1,1, 4.615, 10535.659, 411.883, 52881.373 25/04/27,19:09:49,08,09,1, 11.9,1,1, 4.615, 10535.685, 411.851, 52881.394 25/04/27,19:09:49,09,09,1, 11.9,1,1, 4.615, 10535.685, 411.911, 52881.469 25/04/27,19:09:49,10,09,1, 11.9,1,1, 4.615, 10535.656, 411.882, 52881.424 25/04/27,19:09:49,11,09,1, 11.9,1,1, 4.615, 10535.655, 411.883, 52881.441 25/04/27,19:09:49,12,09,1, 11.9,1,1, 4.615, 10535.666, 411.856, 52881.439 25/04/27,19:09:49,13,09,1, 11.9,1,1, 4.615, 10535.642, 411.855, 52881.368 25/04/27,19:09:49,14,09,1, 11.9,1,1, 4.615, 10535.632, 411.855, 52881.431 25/04/27,19:09:49,15,09,1, 11.9,1,1, 4.615, 10535.606, 411.899, 52881.448 25/04/27,19:09:49,16,09,1, 11.9,1,1, 4.615, 10535.599, 411.912, 52881.442 25/04/27,19:09:49,17,09,1, 11.9,1,1, 4.615, 10535.604, 411.917, 52881.507 25/04/27,19:09:49,18,09,1, 11.9,1,1, 4.615, 10535.591, 411.869, 52881.452 25/04/27,19:09:49,19,09,1, 11.9,1,1, 4.615, 10535.585, 411.859, 52881.439 25/04/27,19:09:50,00,09,1, 11.9,1,1, 4.617, 10535.580, 411.859, 52881.439 25/04/27,19:09:50,01,09,1, 11.9,1,1, 4.617, 10535.590, 411.828, 52881.443 25/04/27,19:09:50,02,09,1, 11.9,1,1, 4.617, 10535.582, 411.877, 52881.475 25/04/27,19:09:50,03,09,1, 11.9,1,1, 4.617, 10535.572, 411.854, 52881.508 25/04/27,19:09:50,04,09,1, 11.9,1,1, 4.617, 10535.571, 411.865, 52881.491 25/04/27,19:09:50,05,09,1, 11.9,1,1, 4.617, 10535.567, 411.842, 52881.523 25/04/27,19:09:50,06,09,1, 11.9,1,1, 4.617, 10535.545, 411.820, 52881.527 25/04/27,19:09:50,07,09,1, 11.9,1,1, 4.617, 10535.528, 411.821, 52881.564 25/04/27,19:09:50,08,09,1, 11.9,1,1, 4.617, 10535.518, 411.791, 52881.436 25/04/27,19:09:50,09,09,1, 11.9,1,1, 4.617, 10535.535, 411.807, 52881.459 25/04/27,19:09:50,10,09,1, 11.9,1,1, 4.617, 10535.497, 411.796, 52881.431 25/04/27,19:09:50,11,09,1, 11.9,1,1, 4.617, 10535.469, 411.774, 52881.497 25/04/27,19:09:50,12,09,1, 11.9,1,1, 4.617, 10535.525, 411.778, 52881.494 25/04/27,19:09:50,13,09,1, 11.9,1,1, 4.617, 10535.486, 411.766, 52881.555 25/04/27,19:09:50,14,09,1, 11.9,1,1, 4.617, 10535.469, 411.781, 52881.537 25/04/27,19:09:50,15,09,1, 11.9,1,1, 4.617, 10535.488, 411.769, 52881.520 25/04/27,19:09:50,16,09,1, 11.9,1,1, 4.617, 10535.464, 411.784, 52881.486 25/04/27,19:09:50,17,09,1, 11.9,1,1, 4.617, 10535.502, 411.760, 52881.494 25/04/27,19:09:50,18,09,1, 11.9,1,1, 4.617, 10535.447, 411.717, 52881.488 25/04/27,19:09:50,19,09,1, 11.9,1,1, 4.617, 10535.456, 411.704, 52881.483 25/04/27,19:09:51,00,09,1, 11.9,1,1, 4.617, 10535.455, 411.704, 52881.483 25/04/27,19:09:51,01,09,1, 11.9,1,1, 4.617, 10535.413, 411.721, 52881.505 25/04/27,19:09:51,02,09,1, 11.9,1,1, 4.617, 10535.423, 411.736, 52881.494 25/04/27,19:09:51,03,09,1, 11.9,1,1, 4.617, 10535.431, 411.721, 52881.480 25/04/27,19:09:51,04,09,1, 11.9,1,1, 4.617, 10535.435, 411.710, 52881.434 25/04/27,19:09:51,05,09,1, 11.9,1,1, 4.617, 10535.417, 411.668, 52881.531 25/04/27,19:09:51,06,09,1, 11.9,1,1, 4.617, 10535.423, 411.681, 52881.525 25/04/27,19:09:51,07,09,1, 11.9,1,1, 4.617, 10535.398, 411.703, 52881.489 25/04/27,19:09:51,08,09,1, 11.9,1,1, 4.617, 10535.418, 411.684, 52881.482 25/04/27,19:09:51,09,09,1, 11.9,1,1, 4.617, 10535.398, 411.665, 52881.559 25/04/27,19:09:51,10,09,1, 11.9,1,1, 4.617, 10535.398, 411.655, 52881.600 25/04/27,19:09:51,11,09,1, 11.9,1,1, 4.617, 10535.397, 411.655, 52881.558 25/04/27,19:09:51,12,09,1, 11.9,1,1, 4.617, 10535.401, 411.643, 52881.516 25/04/27,19:09:51,13,09,1, 11.9,1,1, 4.617, 10535.371, 411.619, 52881.510 25/04/27,19:09:51,14,09,1, 11.9,1,1, 4.617, 10535.386, 411.618, 52881.469 25/04/27,19:09:51,15,09,1, 11.9,1,1, 4.617, 10535.371, 411.639, 52881.570 25/04/27,19:09:51,16,09,1, 11.9,1,1, 4.617, 10535.368, 411.654, 52881.529 25/04/27,19:09:51,17,09,1, 11.9,1,1, 4.617, 10535.365, 411.632, 52881.500 25/04/27,19:09:51,18,09,1, 11.9,1,1, 4.617, 10535.386, 411.602, 52881.514 25/04/27,19:09:51,19,09,1, 11.9,1,1, 4.617, 10535.363, 411.584, 52881.533 25/04/27,19:09:52,00,09,1, 11.9,1,1, 4.616, 10535.363, 411.584, 52881.533 25/04/27,19:09:52,01,09,1, 11.9,1,1, 4.616, 10535.391, 411.593, 52881.449 25/04/27,19:09:52,02,09,1, 11.9,1,1, 4.616, 10535.356, 411.622, 52881.533 25/04/27,19:09:52,03,09,1, 11.9,1,1, 4.616, 10535.373, 411.614, 52881.455 25/04/27,19:09:52,04,09,1, 11.9,1,1, 4.616, 10535.347, 411.589, 52881.567 25/04/27,19:09:52,05,09,1, 11.9,1,1, 4.616, 10535.340, 411.574, 52881.671 25/04/27,19:09:52,06,09,1, 11.9,1,1, 4.616, 10535.344, 411.561, 52881.500 25/04/27,19:09:52,07,09,1, 11.9,1,1, 4.616, 10535.342, 411.550, 52881.499 25/04/27,19:09:52,08,09,1, 11.9,1,1, 4.616, 10535.344, 411.580, 52881.634 25/04/27,19:09:52,09,09,1, 11.9,1,1, 4.616, 10535.343, 411.594, 52881.659 25/04/27,19:09:52,10,09,1, 11.9,1,1, 4.616, 10535.356, 411.543, 52881.546 25/04/27,19:09:52,11,09,1, 11.9,1,1, 4.616, 10535.343, 411.550, 52881.664 25/04/27,19:09:52,12,09,1, 11.9,1,1, 4.616, 10535.357, 411.549, 52881.630 25/04/27,19:09:52,13,09,1, 11.9,1,1, 4.616, 10535.369, 411.516, 52881.554 25/04/27,19:09:52,14,09,1, 11.9,1,1, 4.616, 10535.349, 411.538, 52881.600 25/04/27,19:09:52,15,09,1, 11.9,1,1, 4.616, 10535.371, 411.557, 52881.689 25/04/27,19:09:52,16,09,1, 11.9,1,1, 4.616, 10535.360, 411.563, 52881.543 25/04/27,19:09:52,17,09,1, 11.9,1,1, 4.616, 10535.361, 411.529, 52881.614 25/04/27,19:09:52,18,09,1, 11.9,1,1, 4.616, 10535.370, 411.522, 52881.674 25/04/27,19:09:52,19,09,1, 11.9,1,1, 4.616, 10535.349, 411.493, 52881.564 25/04/27,19:09:53,00,09,1, 11.9,1,1, 4.617, 10535.346, 411.493, 52881.564 25/04/27,19:09:53,01,09,1, 11.9,1,1, 4.617, 10535.376, 411.508, 52881.632 25/04/27,19:09:53,02,09,1, 11.9,1,1, 4.617, 10535.359, 411.529, 52881.646 25/04/27,19:09:53,03,09,1, 11.9,1,1, 4.617, 10535.342, 411.517, 52881.654 25/04/27,19:09:53,04,09,1, 11.9,1,1, 4.617, 10535.359, 411.492, 52881.738 25/04/27,19:09:53,05,09,1, 11.9,1,1, 4.617, 10535.325, 411.463, 52881.690 25/04/27,19:09:53,06,09,1, 11.9,1,1, 4.617, 10535.342, 411.466, 52881.642 25/04/27,19:09:53,07,09,1, 11.9,1,1, 4.617, 10535.323, 411.480, 52881.716 25/04/27,19:09:53,08,09,1, 11.9,1,1, 4.617, 10535.336, 411.489, 52881.630 25/04/27,19:09:53,09,09,1, 11.9,1,1, 4.617, 10535.332, 411.526, 52881.696 25/04/27,19:09:53,10,09,1, 11.9,1,1, 4.617, 10535.330, 411.494, 52881.713 25/04/27,19:09:53,11,09,1, 11.9,1,1, 4.617, 10535.336, 411.483, 52881.614 25/04/27,19:09:53,12,09,1, 11.9,1,1, 4.617, 10535.327, 411.471, 52881.670 25/04/27,19:09:53,13,09,1, 11.9,1,1, 4.617, 10535.316, 411.446, 52881.691 25/04/27,19:09:53,14,09,1, 11.9,1,1, 4.617, 10535.321, 411.478, 52881.738 25/04/27,19:09:53,15,09,1, 11.9,1,1, 4.617, 10535.336, 411.502, 52881.650 25/04/27,19:09:53,16,09,1, 11.9,1,1, 4.617, 10535.323, 411.515, 52881.691 25/04/27,19:09:53,17,09,1, 11.9,1,1, 4.617, 10535.342, 411.510, 52881.729 25/04/27,19:09:53,18,09,1, 11.9,1,1, 4.617, 10535.312, 411.475, 52881.773 25/04/27,19:09:53,19,09,1, 11.9,1,1, 4.617, 10535.303, 411.467, 52881.788 25/04/27,19:09:54,00,09,1, 12.0,1,1, 4.617, 10535.296, 411.467, 52881.788 25/04/27,19:09:54,01,09,1, 12.0,1,1, 4.617, 10535.289, 411.484, 52881.797 25/04/27,19:09:54,02,09,1, 12.0,1,1, 4.617, 10535.276, 411.472, 52881.715 25/04/27,19:09:54,03,09,1, 12.0,1,1, 4.617, 10535.295, 411.481, 52881.690 25/04/27,19:09:54,04,09,1, 12.0,1,1, 4.617, 10535.259, 411.496, 52881.737 25/04/27,19:09:54,05,09,1, 12.0,1,1, 4.617, 10535.254, 411.476, 52881.805 25/04/27,19:09:54,06,09,1, 12.0,1,1, 4.617, 10535.262, 411.480, 52881.779 25/04/27,19:09:54,07,09,1, 12.0,1,1, 4.617, 10535.274, 411.469, 52881.742 25/04/27,19:09:54,08,09,1, 12.0,1,1, 4.617, 10535.209, 411.509, 52881.740 25/04/27,19:09:54,09,09,1, 12.0,1,1, 4.617, 10535.259, 411.512, 52881.835 25/04/27,19:09:54,10,09,1, 12.0,1,1, 4.617, 10535.255, 411.522, 52881.806 25/04/27,19:09:54,11,09,1, 12.0,1,1, 4.617, 10535.226, 411.507, 52881.730 25/04/27,19:09:54,12,09,1, 12.0,1,1, 4.617, 10535.243, 411.496, 52881.781 25/04/27,19:09:54,13,09,1, 12.0,1,1, 4.617, 10535.203, 411.477, 52881.769 25/04/27,19:09:54,14,09,1, 12.0,1,1, 4.617, 10535.223, 411.520, 52881.809 25/04/27,19:09:54,15,09,1, 12.0,1,1, 4.617, 10535.210, 411.508, 52881.772 25/04/27,19:09:54,16,09,1, 12.0,1,1, 4.617, 10535.230, 411.549, 52881.868 25/04/27,19:09:54,17,09,1, 12.0,1,1, 4.617, 10535.198, 411.541, 52881.815 25/04/27,19:09:54,18,09,1, 12.0,1,1, 4.617, 10535.191, 411.521, 52881.859 25/04/27,19:09:54,19,09,1, 12.0,1,1, 4.617, 10535.201, 411.514, 52881.919 25/04/27,19:09:55,00,09,1, 11.9,1,1, 4.615, 10535.196, 411.514, 52881.919 25/04/27,19:09:55,01,09,1, 11.9,1,1, 4.615, 10535.176, 411.516, 52881.853 25/04/27,19:09:55,02,09,1, 11.9,1,1, 4.615, 10535.153, 411.536, 52881.894 25/04/27,19:09:55,03,09,1, 11.9,1,1, 4.615, 10535.193, 411.569, 52881.919 25/04/27,19:09:55,04,09,1, 11.9,1,1, 4.615, 10535.168, 411.532, 52881.905 25/04/27,19:09:55,05,09,1, 11.9,1,1, 4.615, 10535.171, 411.559, 52881.937 25/04/27,19:09:55,06,09,1, 11.9,1,1, 4.615, 10535.154, 411.519, 52881.907 25/04/27,19:09:55,07,09,1, 11.9,1,1, 4.615, 10535.160, 411.521, 52881.865 25/04/27,19:09:55,08,09,1, 11.9,1,1, 4.615, 10535.167, 411.553, 52881.904 25/04/27,19:09:55,09,09,1, 11.9,1,1, 4.615, 10535.125, 411.591, 52881.915 25/04/27,19:09:55,10,09,1, 11.9,1,1, 4.615, 10535.172, 411.555, 52881.894 25/04/27,19:09:55,11,09,1, 11.9,1,1, 4.615, 10535.164, 411.583, 52881.921 25/04/27,19:09:55,12,09,1, 11.9,1,1, 4.615, 10535.119, 411.595, 52881.933 25/04/27,19:09:55,13,09,1, 11.9,1,1, 4.615, 10535.140, 411.568, 52881.952 25/04/27,19:09:55,14,09,1, 11.9,1,1, 4.615, 10535.142, 411.544, 52882.022 25/04/27,19:09:55,15,09,1, 11.9,1,1, 4.615, 10535.129, 411.582, 52881.960 25/04/27,19:09:55,16,09,1, 11.9,1,1, 4.615, 10535.117, 411.581, 52881.948 25/04/27,19:09:55,17,09,1, 11.9,1,1, 4.615, 10535.127, 411.598, 52881.943 25/04/27,19:09:55,18,09,1, 11.9,1,1, 4.615, 10535.126, 411.579, 52881.964 25/04/27,19:09:55,19,09,1, 11.9,1,1, 4.615, 10535.123, 411.577, 52881.963 25/04/27,19:09:56,00,08,1, 11.9,1,1, 4.620, 10535.121, 411.577, 52881.963 25/04/27,19:09:56,01,08,1, 11.9,1,1, 4.620, 10535.109, 411.590, 52881.985 25/04/27,19:09:56,02,08,1, 11.9,1,1, 4.620, 10535.104, 411.593, 52882.003 25/04/27,19:09:56,03,08,1, 11.9,1,1, 4.620, 10535.102, 411.635, 52882.008 25/04/27,19:09:56,04,08,1, 11.9,1,1, 4.620, 10535.109, 411.629, 52882.044 25/04/27,19:09:56,05,08,1, 11.9,1,1, 4.620, 10535.117, 411.631, 52882.046 25/04/27,19:09:56,06,08,1, 11.9,1,1, 4.620, 10535.119, 411.623, 52882.116 25/04/27,19:09:56,07,08,1, 11.9,1,1, 4.620, 10535.128, 411.589, 52882.064 25/04/27,19:09:56,08,08,1, 11.9,1,1, 4.620, 10535.088, 411.608, 52882.070 25/04/27,19:09:56,09,08,1, 11.9,1,1, 4.620, 10535.105, 411.605, 52882.038 25/04/27,19:09:56,10,08,1, 11.9,1,1, 4.620, 10535.120, 411.625, 52882.078 25/04/27,19:09:56,11,08,1, 11.9,1,1, 4.620, 10535.095, 411.639, 52882.113 25/04/27,19:09:56,12,08,1, 11.9,1,1, 4.620, 10535.117, 411.637, 52882.082 25/04/27,19:09:56,13,08,1, 11.9,1,1, 4.620, 10535.110, 411.612, 52882.114 25/04/27,19:09:56,14,08,1, 11.9,1,1, 4.620, 10535.100, 411.615, 52882.162 25/04/27,19:09:56,15,08,1, 11.9,1,1, 4.620, 10535.129, 411.612, 52882.031 25/04/27,19:09:56,16,08,1, 11.9,1,1, 4.620, 10535.110, 411.620, 52882.077 25/04/27,19:09:56,17,08,1, 11.9,1,1, 4.620, 10535.102, 411.647, 52882.114 25/04/27,19:09:56,18,08,1, 11.9,1,1, 4.620, 10535.102, 411.657, 52882.087 25/04/27,19:09:56,19,08,1, 11.9,1,1, 4.620, 10535.121, 411.641, 52882.115 25/04/27,19:09:57,00,09,1, 11.9,1,1, 4.619, 10535.121, 411.641, 52882.115 25/04/27,19:09:57,01,09,1, 11.9,1,1, 4.619, 10535.110, 411.623, 52882.153 25/04/27,19:09:57,02,09,1, 11.9,1,1, 4.619, 10535.071, 411.647, 52882.449 25/04/27,19:09:57,03,09,1, 11.9,1,1, 4.619, 10535.101, 411.684, 52882.412 25/04/27,19:09:57,04,09,1, 11.9,1,1, 4.619, 10535.098, 411.683, 52882.467 25/04/27,19:09:57,05,09,1, 11.9,1,1, 4.619, 10535.096, 411.687, 52882.456 25/04/27,19:09:57,06,09,1, 11.9,1,1, 4.619, 10535.086, 411.698, 52882.474 25/04/27,19:09:57,07,09,1, 11.9,1,1, 4.619, 10535.084, 411.652, 52882.373 25/04/27,19:09:57,08,09,1, 11.9,1,1, 4.619, 10535.090, 411.676, 52882.499 25/04/27,19:09:57,09,09,1, 11.9,1,1, 4.619, 10535.092, 411.670, 52882.458 25/04/27,19:09:57,10,09,1, 11.9,1,1, 4.619, 10535.092, 411.671, 52882.447 25/04/27,19:09:57,11,09,1, 11.9,1,1, 4.619, 10535.095, 411.699, 52882.438 25/04/27,19:09:57,12,09,1, 11.9,1,1, 4.619, 10535.092, 411.697, 52882.453 25/04/27,19:09:57,13,09,1, 11.9,1,1, 4.619, 10535.094, 411.689, 52882.425 25/04/27,19:09:57,14,09,1, 11.9,1,1, 4.619, 10535.085, 411.702, 52882.483 25/04/27,19:09:57,15,09,1, 11.9,1,1, 4.619, 10535.082, 411.674, 52882.440 25/04/27,19:09:57,16,09,1, 11.9,1,1, 4.619, 10535.076, 411.681, 52882.500 25/04/27,19:09:57,17,09,1, 11.9,1,1, 4.619, 10535.082, 411.667, 52882.487 25/04/27,19:09:57,18,09,1, 11.9,1,1, 4.619, 10535.063, 411.694, 52882.476 25/04/27,19:09:57,19,09,1, 11.9,1,1, 4.619, 10535.081, 411.672, 52882.457 25/04/27,19:09:58,00,09,1, 11.9,1,1, 4.620, 10535.079, 411.672, 52882.457 25/04/27,19:09:58,01,09,1, 11.9,1,1, 4.620, 10535.081, 411.699, 52882.495 25/04/27,19:09:58,02,09,1, 11.9,1,1, 4.620, 10535.057, 411.702, 52882.533 25/04/27,19:09:58,03,09,1, 11.9,1,1, 4.620, 10535.080, 411.684, 52882.499 25/04/27,19:09:58,04,09,1, 11.9,1,1, 4.620, 10535.038, 411.677, 52882.524 25/04/27,19:09:58,05,09,1, 11.9,1,1, 4.620, 10535.049, 411.686, 52882.464 25/04/27,19:09:58,06,09,1, 11.9,1,1, 4.620, 10535.041, 411.692, 52882.503 25/04/27,19:09:58,07,09,1, 11.9,1,1, 4.620, 10535.033, 411.707, 52882.547 25/04/27,19:09:58,08,09,1, 11.9,1,1, 4.620, 10535.027, 411.702, 52882.565 25/04/27,19:09:58,09,09,1, 11.9,1,1, 4.620, 10535.028, 411.693, 52882.590 25/04/27,19:09:58,10,09,1, 11.9,1,1, 4.620, 10535.011, 411.704, 52882.563 25/04/27,19:09:58,11,09,1, 11.9,1,1, 4.620, 10535.015, 411.682, 52882.471 25/04/27,19:09:58,12,09,1, 11.9,1,1, 4.620, 10535.040, 411.700, 52882.534 25/04/27,19:09:58,13,09,1, 11.9,1,1, 4.620, 10535.032, 411.674, 52882.535 25/04/27,19:09:58,14,09,1, 11.9,1,1, 4.620, 10535.012, 411.692, 52882.530 25/04/27,19:09:58,15,09,1, 11.9,1,1, 4.620, 10535.013, 411.717, 52882.634 25/04/27,19:09:58,16,09,1, 11.9,1,1, 4.620, 10535.005, 411.709, 52882.565 25/04/27,19:09:58,17,09,1, 11.9,1,1, 4.620, 10534.998, 411.706, 52882.563 25/04/27,19:09:58,18,09,1, 11.9,1,1, 4.620, 10534.996, 411.713, 52882.634 25/04/27,19:09:58,19,09,1, 11.9,1,1, 4.620, 10534.970, 411.708, 52882.546 25/04/27,19:09:59,00,08,1, 11.9,1,1, 4.617, 10534.962, 411.708, 52882.546 25/04/27,19:09:59,01,08,1, 11.9,1,1, 4.617, 10534.995, 411.735, 52882.613 25/04/27,19:09:59,02,08,1, 11.9,1,1, 4.617, 10534.987, 411.719, 52882.658 25/04/27,19:09:59,03,08,1, 11.9,1,1, 4.617, 10534.965, 411.717, 52882.619 25/04/27,19:09:59,04,08,1, 11.9,1,1, 4.617, 10534.971, 411.741, 52882.580 25/04/27,19:09:59,05,08,1, 11.9,1,1, 4.617, 10534.970, 411.738, 52882.656 25/04/27,19:09:59,06,08,1, 11.9,1,1, 4.617, 10534.953, 411.732, 52882.608 25/04/27,19:09:59,07,08,1, 11.9,1,1, 4.617, 10534.974, 411.725, 52882.657 25/04/27,19:09:59,08,08,1, 11.9,1,1, 4.617, 10534.947, 411.731, 52882.615 25/04/27,19:09:59,09,08,1, 11.9,1,1, 4.617, 10534.936, 411.712, 52882.536 25/04/27,19:09:59,10,08,1, 11.9,1,1, 4.617, 10534.943, 411.729, 52882.573 25/04/27,19:09:59,11,08,1, 11.9,1,1, 4.617, 10534.951, 411.730, 52882.548 25/04/27,19:09:59,12,08,1, 11.9,1,1, 4.617, 10534.944, 411.746, 52882.565 25/04/27,19:09:59,13,08,1, 11.9,1,1, 4.617, 10534.930, 411.750, 52882.583 25/04/27,19:09:59,14,08,1, 11.9,1,1, 4.617, 10534.933, 411.741, 52882.644 25/04/27,19:09:59,15,08,1, 11.9,1,1, 4.617, 10534.967, 411.744, 52882.556 25/04/27,19:09:59,16,08,1, 11.9,1,1, 4.617, 10534.938, 411.755, 52882.646 25/04/27,19:09:59,17,08,1, 11.9,1,1, 4.617, 10534.935, 411.765, 52882.583 25/04/27,19:09:59,18,08,1, 11.9,1,1, 4.617, 10534.917, 411.777, 52882.629 25/04/27,19:09:59,19,08,1, 11.9,1,1, 4.617, 10534.927, 411.779, 52882.670 25/04/27,19:10:00,00,09,1, 11.9,1,1, 4.617, 10534.921, 411.779, 52882.670 25/04/27,19:10:00,01,09,1, 11.9,1,1, 4.617, 10534.908, 411.762, 52882.686 25/04/27,19:10:00,02,09,1, 11.9,1,1, 4.617, 10534.892, 411.759, 52882.414 25/04/27,19:10:00,03,09,1, 11.9,1,1, 4.617, 10534.909, 411.748, 52882.402 25/04/27,19:10:00,04,09,1, 11.9,1,1, 4.617, 10534.904, 411.746, 52882.352 25/04/27,19:10:00,05,09,1, 11.9,1,1, 4.617, 10534.907, 411.739, 52882.357 25/04/27,19:10:00,06,09,1, 11.9,1,1, 4.617, 10534.911, 411.730, 52882.370 25/04/27,19:10:00,07,09,1, 11.9,1,1, 4.617, 10534.869, 411.747, 52882.320 25/04/27,19:10:00,08,09,1, 11.9,1,1, 4.617, 10534.848, 411.804, 52882.576 25/04/27,19:10:00,09,09,1, 11.9,1,1, 4.617, 10534.832, 411.796, 52882.476 25/04/27,19:10:00,10,09,1, 11.9,1,1, 4.617, 10534.876, 411.791, 52882.476 25/04/27,19:10:00,11,09,1, 11.9,1,1, 4.617, 10534.869, 411.793, 52882.358 25/04/27,19:10:00,12,09,1, 11.9,1,1, 4.617, 10534.857, 411.774, 52882.353 25/04/27,19:10:00,13,09,1, 11.9,1,1, 4.617, 10534.866, 411.752, 52882.360 25/04/27,19:10:00,14,09,1, 11.9,1,1, 4.617, 10534.858, 411.786, 52882.393 25/04/27,19:10:00,15,09,1, 11.9,1,1, 4.617, 10534.868, 411.817, 52882.432 25/04/27,19:10:00,16,09,1, 11.9,1,1, 4.617, 10534.872, 411.806, 52882.411 25/04/27,19:10:00,17,09,1, 11.9,1,1, 4.617, 10534.879, 411.789, 52882.409 25/04/27,19:10:00,18,09,1, 11.9,1,1, 4.617, 10534.879, 411.794, 52882.367 25/04/27,19:10:00,19,09,1, 11.9,1,1, 4.617, 10534.873, 411.798, 52882.374 25/04/27,19:10:01,00,08,1, 11.9,1,1, 4.616, 10534.871, 411.798, 52882.374 25/04/27,19:10:01,01,08,1, 11.9,1,1, 4.616, 10534.883, 411.805, 52882.368 25/04/27,19:10:01,02,08,1, 11.9,1,1, 4.616, 10534.865, 411.832, 52882.412 25/04/27,19:10:01,03,08,1, 11.9,1,1, 4.616, 10534.863, 411.848, 52882.382 25/04/27,19:10:01,04,08,1, 11.9,1,1, 4.616, 10534.890, 411.824, 52882.413 25/04/27,19:10:01,05,08,1, 11.9,1,1, 4.616, 10534.884, 411.820, 52882.447 25/04/27,19:10:01,06,08,1, 11.9,1,1, 4.616, 10534.874, 411.808, 52882.431 25/04/27,19:10:01,07,08,1, 11.9,1,1, 4.616, 10534.868, 411.812, 52882.412 25/04/27,19:10:01,08,08,1, 11.9,1,1, 4.616, 10534.862, 411.805, 52882.399 25/04/27,19:10:01,09,08,1, 11.9,1,1, 4.616, 10534.851, 411.811, 52882.420 25/04/27,19:10:01,10,08,1, 11.9,1,1, 4.616, 10534.883, 411.832, 52882.426 25/04/27,19:10:01,11,08,1, 11.9,1,1, 4.616, 10534.882, 411.802, 52882.429 25/04/27,19:10:01,12,08,1, 11.9,1,1, 4.616, 10534.885, 411.791, 52882.367 25/04/27,19:10:01,13,08,1, 11.9,1,1, 4.616, 10534.881, 411.796, 52882.413 25/04/27,19:10:01,14,08,1, 11.9,1,1, 4.616, 10534.874, 411.823, 52882.418 25/04/27,19:10:01,15,08,1, 11.9,1,1, 4.616, 10534.880, 411.806, 52882.377 25/04/27,19:10:01,16,08,1, 11.9,1,1, 4.616, 10534.886, 411.820, 52882.415 25/04/27,19:10:01,17,08,1, 11.9,1,1, 4.616, 10534.865, 411.856, 52882.430 25/04/27,19:10:01,18,08,1, 11.9,1,1, 4.616, 10534.891, 411.833, 52882.406 25/04/27,19:10:01,19,08,1, 11.9,1,1, 4.616, 10534.884, 411.841, 52882.476 25/04/27,19:10:02,00,08,1, 11.8,1,1, 4.617, 10534.879, 411.841, 52882.476 25/04/27,19:10:02,01,08,1, 11.8,1,1, 4.617, 10534.895, 411.812, 52882.368 25/04/27,19:10:02,02,08,1, 11.8,1,1, 4.617, 10534.863, 411.833, 52882.393 25/04/27,19:10:02,03,08,1, 11.8,1,1, 4.617, 10534.862, 411.841, 52882.500 25/04/27,19:10:02,04,08,1, 11.8,1,1, 4.617, 10534.892, 411.852, 52882.523 25/04/27,19:10:02,05,08,1, 11.8,1,1, 4.617, 10534.873, 411.811, 52882.472 25/04/27,19:10:02,06,08,1, 11.8,1,1, 4.617, 10534.904, 411.826, 52882.414 25/04/27,19:10:02,07,08,1, 11.8,1,1, 4.617, 10534.888, 411.805, 52882.503 25/04/27,19:10:02,08,08,1, 11.8,1,1, 4.617, 10534.909, 411.787, 52882.423 25/04/27,19:10:02,09,08,1, 11.8,1,1, 4.617, 10534.874, 411.816, 52882.478 25/04/27,19:10:02,10,08,1, 11.8,1,1, 4.617, 10534.873, 411.815, 52882.264 25/04/27,19:10:02,11,08,1, 11.8,1,1, 4.617, 10534.898, 411.851, 52882.569 25/04/27,19:10:02,12,08,1, 11.8,1,1, 4.617, 10534.937, 411.834, 52882.470 25/04/27,19:10:02,13,08,1, 11.8,1,1, 4.617, 10534.904, 411.809, 52882.489 25/04/27,19:10:02,14,08,1, 11.8,1,1, 4.617, 10534.900, 411.793, 52882.486 25/04/27,19:10:02,15,08,1, 11.8,1,1, 4.617, 10534.894, 411.793, 52882.471 25/04/27,19:10:02,16,08,1, 11.8,1,1, 4.617, 10534.888, 411.807, 52882.378 25/04/27,19:10:02,17,08,1, 11.8,1,1, 4.617, 10534.872, 411.823, 52882.491 25/04/27,19:10:02,18,08,1, 11.8,1,1, 4.617, 10534.888, 411.843, 52882.509 25/04/27,19:10:02,19,08,1, 11.8,1,1, 4.617, 10534.876, 411.856, 52882.674 25/04/27,19:10:03,00,08,1, 11.9,1,1, 4.613, 10534.871, 411.856, 52882.674 25/04/27,19:10:03,01,08,1, 11.9,1,1, 4.613, 10534.891, 411.791, 52882.487 25/04/27,19:10:03,02,08,1, 11.9,1,1, 4.613, 10534.868, 411.805, 52882.508 25/04/27,19:10:03,03,08,1, 11.9,1,1, 4.613, 10534.884, 411.821, 52882.442 25/04/27,19:10:03,04,08,1, 11.9,1,1, 4.613, 10534.893, 411.823, 52882.450 25/04/27,19:10:03,05,08,1, 11.9,1,1, 4.613, 10534.884, 411.856, 52882.498 25/04/27,19:10:03,06,08,1, 11.9,1,1, 4.613, 10534.892, 411.838, 52882.490 25/04/27,19:10:03,07,08,1, 11.9,1,1, 4.613, 10534.891, 411.830, 52882.483 25/04/27,19:10:03,08,08,1, 11.9,1,1, 4.613, 10534.885, 411.803, 52882.432 25/04/27,19:10:03,09,08,1, 11.9,1,1, 4.613, 10534.870, 411.782, 52882.442 25/04/27,19:10:03,10,08,1, 11.9,1,1, 4.613, 10534.850, 411.801, 52882.513 25/04/27,19:10:03,11,08,1, 11.9,1,1, 4.613, 10534.849, 411.818, 52882.621 25/04/27,19:10:03,12,08,1, 11.9,1,1, 4.613, 10534.876, 411.839, 52882.448 25/04/27,19:10:03,13,08,1, 11.9,1,1, 4.613, 10534.856, 411.811, 52882.465 25/04/27,19:10:03,14,08,1, 11.9,1,1, 4.613, 10534.850, 411.820, 52882.478 25/04/27,19:10:03,15,08,1, 11.9,1,1, 4.613, 10534.854, 411.779, 52882.555 25/04/27,19:10:03,16,08,1, 11.9,1,1, 4.613, 10534.867, 411.780, 52882.380 25/04/27,19:10:03,17,08,1, 11.9,1,1, 4.613, 10534.851, 411.814, 52882.469 25/04/27,19:10:03,18,08,1, 11.9,1,1, 4.613, 10534.853, 411.832, 52882.427 25/04/27,19:10:03,19,08,1, 11.9,1,1, 4.613, 10534.824, 411.826, 52882.498 25/04/27,19:10:04,00,08,1, 11.9,1,1, 4.619, 10534.821, 411.826, 52882.498 25/04/27,19:10:04,01,08,1, 11.9,1,1, 4.619, 10534.842, 411.789, 52882.445 25/04/27,19:10:04,02,08,1, 11.9,1,1, 4.619, 10534.840, 411.805, 52882.497 25/04/27,19:10:04,03,08,1, 11.9,1,1, 4.619, 10534.815, 411.813, 52882.508 25/04/27,19:10:04,04,08,1, 11.9,1,1, 4.619, 10534.846, 411.827, 52882.528 25/04/27,19:10:04,05,08,1, 11.9,1,1, 4.619, 10534.799, 411.831, 52882.549 25/04/27,19:10:04,06,08,1, 11.9,1,1, 4.619, 10534.842, 411.852, 52882.553 25/04/27,19:10:04,07,08,1, 11.9,1,1, 4.619, 10534.794, 411.853, 52882.523 25/04/27,19:10:04,08,08,1, 11.9,1,1, 4.619, 10534.782, 411.831, 52882.546 25/04/27,19:10:04,09,08,1, 11.9,1,1, 4.619, 10534.811, 411.800, 52882.496 25/04/27,19:10:04,10,08,1, 11.9,1,1, 4.619, 10534.805, 411.822, 52882.552 25/04/27,19:10:04,11,08,1, 11.9,1,1, 4.619, 10534.793, 411.840, 52882.559 25/04/27,19:10:04,12,08,1, 11.9,1,1, 4.619, 10534.778, 411.850, 52882.470 25/04/27,19:10:04,13,08,1, 11.9,1,1, 4.619, 10534.768, 411.884, 52882.588 25/04/27,19:10:04,14,08,1, 11.9,1,1, 4.619, 10534.760, 411.859, 52882.609 25/04/27,19:10:04,15,08,1, 11.9,1,1, 4.619, 10534.788, 411.854, 52882.515 25/04/27,19:10:04,16,08,1, 11.9,1,1, 4.619, 10534.762, 411.854, 52882.505 25/04/27,19:10:04,17,08,1, 11.9,1,1, 4.619, 10534.742, 411.831, 52882.503 25/04/27,19:10:04,18,08,1, 11.9,1,1, 4.619, 10534.738, 411.857, 52882.531 25/04/27,19:10:04,19,08,1, 11.9,1,1, 4.619, 10534.773, 411.863, 52882.549 25/04/27,19:10:05,00,09,1, 11.9,1,1, 4.617, 10534.770, 411.863, 52882.549 25/04/27,19:10:05,01,09,1, 11.9,1,1, 4.617, 10534.757, 411.875, 52882.556 25/04/27,19:10:05,02,09,1, 11.9,1,1, 4.617, 10534.761, 411.858, 52882.612 25/04/27,19:10:05,03,09,1, 11.9,1,1, 4.617, 10534.731, 411.840, 52882.606 25/04/27,19:10:05,04,09,1, 11.9,1,1, 4.617, 10534.741, 411.843, 52882.561 25/04/27,19:10:05,05,09,1, 11.9,1,1, 4.617, 10534.713, 411.847, 52882.634 25/04/27,19:10:05,06,09,1, 11.9,1,1, 4.617, 10534.720, 411.856, 52882.550 25/04/27,19:10:05,07,09,1, 11.9,1,1, 4.617, 10534.718, 411.895, 52882.543 25/04/27,19:10:05,08,09,1, 11.9,1,1, 4.617, 10534.704, 411.900, 52882.511 25/04/27,19:10:05,09,09,1, 11.9,1,1, 4.617, 10534.719, 411.890, 52882.616 25/04/27,19:10:05,10,09,1, 11.9,1,1, 4.617, 10534.705, 411.889, 52882.592 25/04/27,19:10:05,11,09,1, 11.9,1,1, 4.617, 10534.697, 411.886, 52882.577 25/04/27,19:10:05,12,09,1, 11.9,1,1, 4.617, 10534.699, 411.910, 52882.571 25/04/27,19:10:05,13,09,1, 11.9,1,1, 4.617, 10534.709, 411.920, 52882.592 25/04/27,19:10:05,14,09,1, 11.9,1,1, 4.617, 10534.704, 411.935, 52882.641 25/04/27,19:10:05,15,09,1, 11.9,1,1, 4.617, 10534.707, 411.927, 52882.586 25/04/27,19:10:05,16,09,1, 11.9,1,1, 4.617, 10534.702, 411.913, 52882.627 25/04/27,19:10:05,17,09,1, 11.9,1,1, 4.617, 10534.687, 411.926, 52882.643 25/04/27,19:10:05,18,09,1, 11.9,1,1, 4.617, 10534.690, 411.898, 52882.577 25/04/27,19:10:05,19,09,1, 11.9,1,1, 4.617, 10534.695, 411.908, 52882.591 25/04/27,19:10:06,00,08,1, 11.9,1,1, 4.616, 10534.687, 411.908, 52882.591 25/04/27,19:10:06,01,08,1, 11.9,1,1, 4.616, 10534.686, 411.939, 52882.601 25/04/27,19:10:06,02,08,1, 11.9,1,1, 4.616, 10534.684, 411.972, 52882.723 25/04/27,19:10:06,03,08,1, 11.9,1,1, 4.616, 10534.682, 411.956, 52882.677 25/04/27,19:10:06,04,08,1, 11.9,1,1, 4.616, 10534.704, 411.933, 52882.606 25/04/27,19:10:06,05,08,1, 11.9,1,1, 4.616, 10534.675, 411.955, 52882.609 25/04/27,19:10:06,06,08,1, 11.9,1,1, 4.616, 10534.656, 411.958, 52882.581 25/04/27,19:10:06,07,08,1, 11.9,1,1, 4.616, 10534.663, 411.959, 52882.641 25/04/27,19:10:06,08,08,1, 11.9,1,1, 4.616, 10534.652, 411.994, 52882.726 25/04/27,19:10:06,09,08,1, 11.9,1,1, 4.616, 10534.688, 411.980, 52882.665 25/04/27,19:10:06,10,08,1, 11.9,1,1, 4.616, 10534.684, 412.009, 52882.690 25/04/27,19:10:06,11,08,1, 11.9,1,1, 4.616, 10534.681, 411.993, 52882.693 25/04/27,19:10:06,12,08,1, 11.9,1,1, 4.616, 10534.663, 411.976, 52882.652 25/04/27,19:10:06,13,08,1, 11.9,1,1, 4.616, 10534.649, 412.001, 52882.696 25/04/27,19:10:06,14,08,1, 11.9,1,1, 4.616, 10534.644, 412.010, 52882.707 25/04/27,19:10:06,15,08,1, 11.9,1,1, 4.616, 10534.665, 412.058, 52882.747 25/04/27,19:10:06,16,08,1, 11.9,1,1, 4.616, 10534.704, 412.053, 52882.709 25/04/27,19:10:06,17,08,1, 11.9,1,1, 4.616, 10534.699, 412.044, 52882.704 25/04/27,19:10:06,18,08,1, 11.9,1,1, 4.616, 10534.702, 412.019, 52882.686 25/04/27,19:10:06,19,08,1, 11.9,1,1, 4.616, 10534.690, 412.038, 52882.741 25/04/27,19:10:07,00,08,1, 11.9,1,1, 4.617, 10534.687, 412.038, 52882.741 25/04/27,19:10:07,01,08,1, 11.9,1,1, 4.617, 10534.683, 412.073, 52882.745 25/04/27,19:10:07,02,08,1, 11.9,1,1, 4.617, 10534.713, 412.090, 52882.739 25/04/27,19:10:07,03,08,1, 11.9,1,1, 4.617, 10534.720, 412.102, 52882.767 25/04/27,19:10:07,04,08,1, 11.9,1,1, 4.617, 10534.720, 412.099, 52882.722 25/04/27,19:10:07,05,08,1, 11.9,1,1, 4.617, 10534.726, 412.093, 52882.687 25/04/27,19:10:07,06,08,1, 11.9,1,1, 4.617, 10534.703, 412.092, 52882.722 25/04/27,19:10:07,07,08,1, 11.9,1,1, 4.617, 10534.716, 412.108, 52882.735 25/04/27,19:10:07,08,08,1, 11.9,1,1, 4.617, 10534.712, 412.125, 52882.757 25/04/27,19:10:07,09,08,1, 11.9,1,1, 4.617, 10534.699, 412.123, 52882.737 25/04/27,19:10:07,10,08,1, 11.9,1,1, 4.617, 10534.709, 412.140, 52882.814 25/04/27,19:10:07,11,08,1, 11.9,1,1, 4.617, 10534.700, 412.129, 52882.752 25/04/27,19:10:07,12,08,1, 11.9,1,1, 4.617, 10534.715, 412.123, 52882.756 25/04/27,19:10:07,13,08,1, 11.9,1,1, 4.617, 10534.703, 412.142, 52882.782 25/04/27,19:10:07,14,08,1, 11.9,1,1, 4.617, 10534.710, 412.117, 52882.736 25/04/27,19:10:07,15,08,1, 11.9,1,1, 4.617, 10534.698, 412.172, 52882.826 25/04/27,19:10:07,16,08,1, 11.9,1,1, 4.617, 10534.684, 412.175, 52882.810 25/04/27,19:10:07,17,08,1, 11.9,1,1, 4.617, 10534.699, 412.174, 52882.781 25/04/27,19:10:07,18,08,1, 11.9,1,1, 4.617, 10534.690, 412.175, 52882.874 25/04/27,19:10:07,19,08,1, 11.9,1,1, 4.617, 10534.675, 412.153, 52882.776 25/04/27,19:10:08,00,08,1, 11.9,1,1, 4.616, 10534.670, 412.153, 52882.776 25/04/27,19:10:08,01,08,1, 11.9,1,1, 4.616, 10534.667, 412.196, 52882.790 25/04/27,19:10:08,02,08,1, 11.9,1,1, 4.616, 10534.690, 412.181, 52882.789 25/04/27,19:10:08,03,08,1, 11.9,1,1, 4.616, 10534.651, 412.205, 52882.845 25/04/27,19:10:08,04,08,1, 11.9,1,1, 4.616, 10534.684, 412.214, 52882.843 25/04/27,19:10:08,05,08,1, 11.9,1,1, 4.616, 10534.687, 412.190, 52882.827 25/04/27,19:10:08,06,08,1, 11.9,1,1, 4.616, 10534.657, 412.180, 52882.789 25/04/27,19:10:08,07,08,1, 11.9,1,1, 4.616, 10534.671, 412.163, 52882.799 25/04/27,19:10:08,08,08,1, 11.9,1,1, 4.616, 10534.655, 412.186, 52882.775 25/04/27,19:10:08,09,08,1, 11.9,1,1, 4.616, 10534.687, 412.203, 52882.872 25/04/27,19:10:08,10,08,1, 11.9,1,1, 4.616, 10534.653, 412.239, 52882.895 25/04/27,19:10:08,11,08,1, 11.9,1,1, 4.616, 10534.658, 412.230, 52882.885 25/04/27,19:10:08,12,08,1, 11.9,1,1, 4.616, 10534.683, 412.206, 52882.865 25/04/27,19:10:08,13,08,1, 11.9,1,1, 4.616, 10534.643, 412.169, 52882.826 25/04/27,19:10:08,14,08,1, 11.9,1,1, 4.616, 10534.671, 412.184, 52882.863 25/04/27,19:10:08,15,08,1, 11.9,1,1, 4.616, 10534.670, 412.200, 52882.844 25/04/27,19:10:08,16,08,1, 11.9,1,1, 4.616, 10534.664, 412.212, 52882.857 25/04/27,19:10:08,17,08,1, 11.9,1,1, 4.616, 10534.644, 412.249, 52882.897 25/04/27,19:10:08,18,08,1, 11.9,1,1, 4.616, 10534.672, 412.222, 52882.837 25/04/27,19:10:08,19,08,1, 11.9,1,1, 4.616, 10534.662, 412.230, 52882.857 25/04/27,19:10:09,00,08,1, 11.9,1,1, 4.615, 10534.662, 412.230, 52882.857 25/04/27,19:10:09,01,08,1, 11.9,1,1, 4.615, 10534.658, 412.196, 52882.808 25/04/27,19:10:09,02,08,1, 11.9,1,1, 4.615, 10534.642, 412.221, 52882.834 25/04/27,19:10:09,03,08,1, 11.9,1,1, 4.615, 10534.625, 412.218, 52882.869 25/04/27,19:10:09,04,08,1, 11.9,1,1, 4.615, 10534.658, 412.236, 52882.850 25/04/27,19:10:09,05,08,1, 11.9,1,1, 4.615, 10534.671, 412.234, 52882.816 25/04/27,19:10:09,06,08,1, 11.9,1,1, 4.615, 10534.659, 412.214, 52882.696 25/04/27,19:10:09,07,08,1, 11.9,1,1, 4.615, 10534.652, 412.225, 52882.843 25/04/27,19:10:09,08,08,1, 11.9,1,1, 4.615, 10534.611, 412.205, 52882.859 25/04/27,19:10:09,09,08,1, 11.9,1,1, 4.615, 10534.616, 412.210, 52882.868 25/04/27,19:10:09,10,08,1, 11.9,1,1, 4.615, 10534.620, 412.243, 52882.854 25/04/27,19:10:09,11,08,1, 11.9,1,1, 4.615, 10534.632, 412.252, 52882.880 25/04/27,19:10:09,12,08,1, 11.9,1,1, 4.615, 10534.617, 412.243, 52882.924 25/04/27,19:10:09,13,08,1, 11.9,1,1, 4.615, 10534.655, 412.260, 52882.954 25/04/27,19:10:09,14,08,1, 11.9,1,1, 4.615, 10534.608, 412.213, 52882.958 25/04/27,19:10:09,15,08,1, 11.9,1,1, 4.615, 10534.598, 412.212, 52882.894 25/04/27,19:10:09,16,08,1, 11.9,1,1, 4.615, 10534.599, 412.237, 52882.878 25/04/27,19:10:09,17,08,1, 11.9,1,1, 4.615, 10534.597, 412.235, 52882.832 25/04/27,19:10:09,18,08,1, 11.9,1,1, 4.615, 10534.609, 412.249, 52882.922 25/04/27,19:10:09,19,08,1, 11.9,1,1, 4.615, 10534.616, 412.260, 52882.827 25/04/27,19:10:10,00,09,1, 11.9,1,1, 4.614, 10534.612, 412.260, 52882.827 25/04/27,19:10:10,01,09,1, 11.9,1,1, 4.614, 10534.623, 412.227, 52882.870 25/04/27,19:10:10,02,09,1, 11.9,1,1, 4.614, 10534.608, 412.236, 52882.957 25/04/27,19:10:10,03,09,1, 11.9,1,1, 4.614, 10534.595, 412.201, 52882.900 25/04/27,19:10:10,04,09,1, 11.9,1,1, 4.614, 10534.587, 412.268, 52882.907 25/04/27,19:10:10,05,09,1, 11.9,1,1, 4.614, 10534.589, 412.271, 52882.924 25/04/27,19:10:10,06,09,1, 11.9,1,1, 4.614, 10534.597, 412.281, 52882.976 25/04/27,19:10:10,07,09,1, 11.9,1,1, 4.614, 10534.579, 412.263, 52882.971 25/04/27,19:10:10,08,09,1, 11.9,1,1, 4.614, 10534.579, 412.251, 52882.962 25/04/27,19:10:10,09,09,1, 11.9,1,1, 4.614, 10534.592, 412.229, 52882.915 25/04/27,19:10:10,10,09,1, 11.9,1,1, 4.614, 10534.586, 412.257, 52882.928 25/04/27,19:10:10,11,09,1, 11.9,1,1, 4.614, 10534.570, 412.264, 52882.929 25/04/27,19:10:10,12,09,1, 11.9,1,1, 4.614, 10534.579, 412.276, 52882.931 25/04/27,19:10:10,13,09,1, 11.9,1,1, 4.614, 10534.578, 412.275, 52882.997 25/04/27,19:10:10,14,09,1, 11.9,1,1, 4.614, 10534.589, 412.272, 52882.951 25/04/27,19:10:10,15,09,1, 11.9,1,1, 4.614, 10534.559, 412.266, 52883.019 25/04/27,19:10:10,16,09,1, 11.9,1,1, 4.614, 10534.563, 412.252, 52882.967 25/04/27,19:10:10,17,09,1, 11.9,1,1, 4.614, 10534.591, 412.262, 52882.898 25/04/27,19:10:10,18,09,1, 11.9,1,1, 4.614, 10534.560, 412.289, 52882.921 25/04/27,19:10:10,19,09,1, 11.9,1,1, 4.614, 10534.585, 412.293, 52882.979 25/04/27,19:10:11,00,09,1, 12.0,1,1, 4.617, 10534.579, 412.293, 52882.979 25/04/27,19:10:11,01,09,1, 12.0,1,1, 4.617, 10534.572, 412.263, 52882.928 25/04/27,19:10:11,02,09,1, 12.0,1,1, 4.617, 10534.562, 412.267, 52882.928 25/04/27,19:10:11,03,09,1, 12.0,1,1, 4.617, 10534.587, 412.239, 52882.952 25/04/27,19:10:11,04,09,1, 12.0,1,1, 4.617, 10534.539, 412.263, 52882.973 25/04/27,19:10:11,05,09,1, 12.0,1,1, 4.617, 10534.572, 412.273, 52882.995 25/04/27,19:10:11,06,09,1, 12.0,1,1, 4.617, 10534.538, 412.284, 52882.952 25/04/27,19:10:11,07,09,1, 12.0,1,1, 4.617, 10534.555, 412.269, 52882.938 25/04/27,19:10:11,08,09,1, 12.0,1,1, 4.617, 10534.586, 412.272, 52882.972 25/04/27,19:10:11,09,09,1, 12.0,1,1, 4.617, 10534.533, 412.249, 52883.010 25/04/27,19:10:11,10,09,1, 12.0,1,1, 4.617, 10534.553, 412.242, 52882.918 25/04/27,19:10:11,11,09,1, 12.0,1,1, 4.617, 10534.547, 412.251, 52882.966 25/04/27,19:10:11,12,09,1, 12.0,1,1, 4.617, 10534.543, 412.275, 52882.955 25/04/27,19:10:11,13,09,1, 12.0,1,1, 4.617, 10534.536, 412.296, 52882.928 25/04/27,19:10:11,14,09,1, 12.0,1,1, 4.617, 10534.549, 412.299, 52883.003 25/04/27,19:10:11,15,09,1, 12.0,1,1, 4.617, 10534.518, 412.292, 52882.982 25/04/27,19:10:11,16,09,1, 12.0,1,1, 4.617, 10534.517, 412.262, 52882.934 25/04/27,19:10:11,17,09,1, 12.0,1,1, 4.617, 10534.534, 412.280, 52883.048 25/04/27,19:10:11,18,09,1, 12.0,1,1, 4.617, 10534.555, 412.262, 52882.917 25/04/27,19:10:11,19,09,1, 12.0,1,1, 4.617, 10534.573, 412.297, 52883.013 25/04/27,19:10:12,00,08,1, 11.9,1,1, 4.612, 10534.570, 412.297, 52883.013 25/04/27,19:10:12,01,08,1, 11.9,1,1, 4.612, 10534.556, 412.298, 52882.980 25/04/27,19:10:12,02,08,1, 11.9,1,1, 4.612, 10534.575, 412.301, 52883.024 25/04/27,19:10:12,03,08,1, 11.9,1,1, 4.612, 10534.559, 412.282, 52883.004 25/04/27,19:10:12,04,08,1, 11.9,1,1, 4.612, 10534.564, 412.260, 52882.999 25/04/27,19:10:12,05,08,1, 11.9,1,1, 4.612, 10534.545, 412.258, 52882.988 25/04/27,19:10:12,06,08,1, 11.9,1,1, 4.612, 10534.542, 412.299, 52883.049 25/04/27,19:10:12,07,08,1, 11.9,1,1, 4.612, 10534.528, 412.317, 52883.070 25/04/27,19:10:12,08,08,1, 11.9,1,1, 4.612, 10534.560, 412.301, 52883.066 25/04/27,19:10:12,09,08,1, 11.9,1,1, 4.612, 10534.548, 412.295, 52883.060 25/04/27,19:10:12,10,08,1, 11.9,1,1, 4.612, 10534.560, 412.285, 52883.013 25/04/27,19:10:12,11,08,1, 11.9,1,1, 4.612, 10534.520, 412.257, 52882.775 25/04/27,19:10:12,12,08,1, 11.9,1,1, 4.612, 10534.509, 412.313, 52883.031 25/04/27,19:10:12,13,08,1, 11.9,1,1, 4.612, 10534.552, 412.339, 52883.052 25/04/27,19:10:12,14,08,1, 11.9,1,1, 4.612, 10534.552, 412.317, 52883.072 25/04/27,19:10:12,15,08,1, 11.9,1,1, 4.612, 10534.549, 412.340, 52883.077 25/04/27,19:10:12,16,08,1, 11.9,1,1, 4.612, 10534.566, 412.312, 52883.054 25/04/27,19:10:12,17,08,1, 11.9,1,1, 4.612, 10534.539, 412.306, 52882.993 25/04/27,19:10:12,18,08,1, 11.9,1,1, 4.612, 10534.545, 412.296, 52882.986 25/04/27,19:10:12,19,08,1, 11.9,1,1, 4.612, 10534.557, 412.298, 52882.964 25/04/27,19:10:13,00,09,1, 11.9,1,1, 4.614, 10534.554, 412.298, 52882.964 25/04/27,19:10:13,01,09,1, 11.9,1,1, 4.614, 10534.528, 412.323, 52883.041 25/04/27,19:10:13,02,09,1, 11.9,1,1, 4.614, 10534.531, 412.304, 52882.983 25/04/27,19:10:13,03,09,1, 11.9,1,1, 4.614, 10534.530, 412.270, 52883.021 25/04/27,19:10:13,04,09,1, 11.9,1,1, 4.614, 10534.515, 412.269, 52883.020 25/04/27,19:10:13,05,09,1, 11.9,1,1, 4.614, 10534.540, 412.281, 52882.940 25/04/27,19:10:13,06,09,1, 11.9,1,1, 4.614, 10534.505, 412.305, 52883.050 25/04/27,19:10:13,07,09,1, 11.9,1,1, 4.614, 10534.511, 412.296, 52883.024 25/04/27,19:10:13,08,09,1, 11.9,1,1, 4.614, 10534.531, 412.291, 52883.034 25/04/27,19:10:13,09,09,1, 11.9,1,1, 4.614, 10534.520, 412.286, 52883.006 25/04/27,19:10:13,10,09,1, 11.9,1,1, 4.614, 10534.524, 412.268, 52883.048 25/04/27,19:10:13,11,09,1, 11.9,1,1, 4.614, 10534.547, 412.251, 52882.967 25/04/27,19:10:13,12,09,1, 11.9,1,1, 4.614, 10534.510, 412.231, 52882.924 25/04/27,19:10:13,13,09,1, 11.9,1,1, 4.614, 10534.513, 412.256, 52882.997 25/04/27,19:10:13,14,09,1, 11.9,1,1, 4.614, 10534.503, 412.301, 52883.023 25/04/27,19:10:13,15,09,1, 11.9,1,1, 4.614, 10534.488, 412.266, 52883.006 25/04/27,19:10:13,16,09,1, 11.9,1,1, 4.614, 10534.523, 412.285, 52883.046 25/04/27,19:10:13,17,09,1, 11.9,1,1, 4.614, 10534.499, 412.282, 52882.982 25/04/27,19:10:13,18,09,1, 11.9,1,1, 4.614, 10534.505, 412.246, 52882.977 25/04/27,19:10:13,19,09,1, 11.9,1,1, 4.614, 10534.494, 412.252, 52883.021 25/04/27,19:10:14,00,09,1, 11.9,1,1, 4.619, 10534.487, 412.252, 52883.021 25/04/27,19:10:14,01,09,1, 11.9,1,1, 4.619, 10534.465, 412.296, 52882.996 25/04/27,19:10:14,02,09,1, 11.9,1,1, 4.619, 10534.491, 412.301, 52883.059 25/04/27,19:10:14,03,09,1, 11.9,1,1, 4.619, 10534.500, 412.266, 52883.012 25/04/27,19:10:14,04,09,1, 11.9,1,1, 4.619, 10534.467, 412.288, 52883.039 25/04/27,19:10:14,05,09,1, 11.9,1,1, 4.619, 10534.475, 412.270, 52882.988 25/04/27,19:10:14,06,09,1, 11.9,1,1, 4.619, 10534.449, 412.258, 52882.988 25/04/27,19:10:14,07,09,1, 11.9,1,1, 4.619, 10534.465, 412.271, 52883.089 25/04/27,19:10:14,08,09,1, 11.9,1,1, 4.619, 10534.457, 412.287, 52883.087 25/04/27,19:10:14,09,09,1, 11.9,1,1, 4.619, 10534.485, 412.305, 52883.101 25/04/27,19:10:14,10,09,1, 11.9,1,1, 4.619, 10534.435, 412.277, 52883.041 25/04/27,19:10:14,11,09,1, 11.9,1,1, 4.619, 10534.425, 412.226, 52883.107 25/04/27,19:10:14,12,09,1, 11.9,1,1, 4.619, 10534.434, 412.233, 52883.058 25/04/27,19:10:14,13,09,1, 11.9,1,1, 4.619, 10534.433, 412.242, 52883.028 25/04/27,19:10:14,14,09,1, 11.9,1,1, 4.619, 10534.423, 412.255, 52883.087 25/04/27,19:10:14,15,09,1, 11.9,1,1, 4.619, 10534.450, 412.267, 52882.990 25/04/27,19:10:14,16,09,1, 11.9,1,1, 4.619, 10534.460, 412.273, 52883.015 25/04/27,19:10:14,17,09,1, 11.9,1,1, 4.619, 10534.429, 412.252, 52883.092 25/04/27,19:10:14,18,09,1, 11.9,1,1, 4.619, 10534.415, 412.235, 52882.994 25/04/27,19:10:14,19,09,1, 11.9,1,1, 4.619, 10534.422, 412.237, 52883.098 25/04/27,19:10:15,00,09,1, 11.9,1,1, 4.613, 10534.420, 412.237, 52883.098 25/04/27,19:10:15,01,09,1, 11.9,1,1, 4.613, 10534.429, 412.245, 52883.142 25/04/27,19:10:15,02,09,1, 11.9,1,1, 4.613, 10534.419, 412.250, 52883.060 25/04/27,19:10:15,03,09,1, 11.9,1,1, 4.613, 10534.421, 412.222, 52883.056 25/04/27,19:10:15,04,09,1, 11.9,1,1, 4.613, 10534.428, 412.228, 52883.068 25/04/27,19:10:15,05,09,1, 11.9,1,1, 4.613, 10534.401, 412.205, 52883.061 25/04/27,19:10:15,06,09,1, 11.9,1,1, 4.613, 10534.413, 412.205, 52883.052 25/04/27,19:10:15,07,09,1, 11.9,1,1, 4.613, 10534.391, 412.219, 52883.032 25/04/27,19:10:15,08,09,1, 11.9,1,1, 4.613, 10534.381, 412.235, 52883.101 25/04/27,19:10:15,09,09,1, 11.9,1,1, 4.613, 10534.420, 412.219, 52883.033 25/04/27,19:10:15,10,09,1, 11.9,1,1, 4.613, 10534.418, 412.252, 52883.147 25/04/27,19:10:15,11,09,1, 11.9,1,1, 4.613, 10534.417, 412.214, 52883.095 25/04/27,19:10:15,12,09,1, 11.9,1,1, 4.613, 10534.387, 412.213, 52883.089 25/04/27,19:10:15,13,09,1, 11.9,1,1, 4.613, 10534.371, 412.167, 52883.101 25/04/27,19:10:15,14,09,1, 11.9,1,1, 4.613, 10534.385, 412.197, 52883.083 25/04/27,19:10:15,15,09,1, 11.9,1,1, 4.613, 10534.399, 412.193, 52883.059 25/04/27,19:10:15,16,09,1, 11.9,1,1, 4.613, 10534.394, 412.193, 52883.140 25/04/27,19:10:15,17,09,1, 11.9,1,1, 4.613, 10534.392, 412.185, 52883.156 25/04/27,19:10:15,18,09,1, 11.9,1,1, 4.613, 10534.409, 412.156, 52883.093 25/04/27,19:10:15,19,09,1, 11.9,1,1, 4.613, 10534.387, 412.137, 52883.051 25/04/27,19:10:16,00,09,1, 12.0,1,1, 4.615, 10534.387, 412.137, 52883.051 25/04/27,19:10:16,01,09,1, 12.0,1,1, 4.615, 10534.396, 412.162, 52883.064 25/04/27,19:10:16,02,09,1, 12.0,1,1, 4.615, 10534.358, 412.177, 52883.108 25/04/27,19:10:16,03,09,1, 12.0,1,1, 4.615, 10534.349, 412.172, 52883.155 25/04/27,19:10:16,04,09,1, 12.0,1,1, 4.615, 10534.378, 412.151, 52883.114 25/04/27,19:10:16,05,09,1, 12.0,1,1, 4.615, 10534.395, 412.159, 52883.185 25/04/27,19:10:16,06,09,1, 12.0,1,1, 4.615, 10534.371, 412.117, 52883.043 25/04/27,19:10:16,07,09,1, 12.0,1,1, 4.615, 10534.377, 412.122, 52883.080 25/04/27,19:10:16,08,09,1, 12.0,1,1, 4.615, 10534.376, 412.099, 52883.106 25/04/27,19:10:16,09,09,1, 12.0,1,1, 4.615, 10534.363, 412.129, 52883.091 25/04/27,19:10:16,10,09,1, 12.0,1,1, 4.615, 10534.398, 412.117, 52883.094 25/04/27,19:10:16,11,09,1, 12.0,1,1, 4.615, 10534.382, 412.132, 52883.086 25/04/27,19:10:16,12,09,1, 12.0,1,1, 4.615, 10534.394, 412.115, 52883.095 25/04/27,19:10:16,13,09,1, 12.0,1,1, 4.615, 10534.385, 412.072, 52883.077 25/04/27,19:10:16,14,09,1, 12.0,1,1, 4.615, 10534.360, 412.081, 52883.123 25/04/27,19:10:16,15,09,1, 12.0,1,1, 4.615, 10534.388, 412.091, 52883.057 25/04/27,19:10:16,16,09,1, 12.0,1,1, 4.615, 10534.359, 412.112, 52883.063 25/04/27,19:10:16,17,09,1, 12.0,1,1, 4.615, 10534.406, 412.103, 52883.108 25/04/27,19:10:16,18,09,1, 12.0,1,1, 4.615, 10534.370, 412.110, 52883.159 25/04/27,19:10:16,19,09,1, 12.0,1,1, 4.615, 10534.382, 412.077, 52883.099 25/04/27,19:10:17,00,09,1, 12.0,1,1, 4.614, 10534.378, 412.077, 52883.099 25/04/27,19:10:17,01,09,1, 12.0,1,1, 4.614, 10534.347, 412.055, 52883.111 25/04/27,19:10:17,02,09,1, 12.0,1,1, 4.614, 10534.345, 412.084, 52883.066 25/04/27,19:10:17,03,09,1, 12.0,1,1, 4.614, 10534.368, 412.081, 52883.128 25/04/27,19:10:17,04,09,1, 12.0,1,1, 4.614, 10534.348, 412.090, 52883.130 25/04/27,19:10:17,05,09,1, 12.0,1,1, 4.614, 10534.366, 412.079, 52883.101 25/04/27,19:10:17,06,09,1, 12.0,1,1, 4.614, 10534.364, 412.070, 52883.179 25/04/27,19:10:17,07,09,1, 12.0,1,1, 4.614, 10534.369, 412.023, 52883.124 25/04/27,19:10:17,08,09,1, 12.0,1,1, 4.614, 10534.344, 412.051, 52883.122 25/04/27,19:10:17,09,09,1, 12.0,1,1, 4.614, 10534.352, 412.032, 52883.102 25/04/27,19:10:17,10,09,1, 12.0,1,1, 4.614, 10534.325, 412.079, 52883.095 25/04/27,19:10:17,11,09,1, 12.0,1,1, 4.614, 10534.326, 412.077, 52883.163 25/04/27,19:10:17,12,09,1, 12.0,1,1, 4.614, 10534.342, 412.055, 52883.117 25/04/27,19:10:17,13,09,1, 12.0,1,1, 4.614, 10534.341, 412.051, 52883.101 25/04/27,19:10:17,14,09,1, 12.0,1,1, 4.614, 10534.343, 412.028, 52883.228 25/04/27,19:10:17,15,09,1, 12.0,1,1, 4.614, 10534.316, 412.016, 52883.098 25/04/27,19:10:17,16,09,1, 12.0,1,1, 4.614, 10534.340, 412.038, 52883.144 25/04/27,19:10:17,17,09,1, 12.0,1,1, 4.614, 10534.342, 412.033, 52883.109 25/04/27,19:10:17,18,09,1, 12.0,1,1, 4.614, 10534.313, 412.051, 52883.124 25/04/27,19:10:17,19,09,1, 12.0,1,1, 4.614, 10534.327, 412.053, 52883.120 25/04/27,19:10:18,00,09,1, 12.0,1,1, 4.615, 10534.320, 412.053, 52883.120 25/04/27,19:10:18,01,09,1, 12.0,1,1, 4.615, 10534.315, 412.007, 52883.122 25/04/27,19:10:18,02,09,1, 12.0,1,1, 4.615, 10534.327, 411.999, 52883.231 25/04/27,19:10:18,03,09,1, 12.0,1,1, 4.615, 10534.308, 412.023, 52883.196 25/04/27,19:10:18,04,09,1, 12.0,1,1, 4.615, 10534.314, 412.018, 52883.278 25/04/27,19:10:18,05,09,1, 12.0,1,1, 4.615, 10534.340, 412.036, 52883.254 25/04/27,19:10:18,06,09,1, 12.0,1,1, 4.615, 10534.321, 412.035, 52883.175 25/04/27,19:10:18,07,09,1, 12.0,1,1, 4.615, 10534.328, 412.020, 52883.145 25/04/27,19:10:18,08,09,1, 12.0,1,1, 4.615, 10534.312, 412.000, 52883.175 25/04/27,19:10:18,09,09,1, 12.0,1,1, 4.615, 10534.313, 411.986, 52883.091 25/04/27,19:10:18,10,09,1, 12.0,1,1, 4.615, 10534.284, 412.010, 52883.187 25/04/27,19:10:18,11,09,1, 12.0,1,1, 4.615, 10534.307, 412.030, 52883.230 25/04/27,19:10:18,12,09,1, 12.0,1,1, 4.615, 10534.320, 412.052, 52883.228 25/04/27,19:10:18,13,09,1, 12.0,1,1, 4.615, 10534.312, 412.055, 52883.295 25/04/27,19:10:18,14,09,1, 12.0,1,1, 4.615, 10534.305, 412.040, 52883.221 25/04/27,19:10:18,15,09,1, 12.0,1,1, 4.615, 10534.307, 412.013, 52883.249 25/04/27,19:10:18,16,09,1, 12.0,1,1, 4.615, 10534.305, 412.003, 52883.158 25/04/27,19:10:18,17,09,1, 12.0,1,1, 4.615, 10534.280, 412.011, 52883.230 25/04/27,19:10:18,18,09,1, 12.0,1,1, 4.615, 10534.305, 412.012, 52883.189 25/04/27,19:10:18,19,09,1, 12.0,1,1, 4.615, 10534.300, 412.045, 52883.228 25/04/27,19:10:19,00,09,1, 11.9,1,1, 4.613, 10534.295, 412.045, 52883.228 25/04/27,19:10:19,01,09,1, 11.9,1,1, 4.613, 10534.303, 412.048, 52883.273 25/04/27,19:10:19,02,09,1, 11.9,1,1, 4.613, 10534.289, 412.021, 52883.218 25/04/27,19:10:19,03,09,1, 11.9,1,1, 4.613, 10534.283, 411.984, 52883.162 25/04/27,19:10:19,04,09,1, 11.9,1,1, 4.613, 10534.294, 412.028, 52883.354 25/04/27,19:10:19,05,09,1, 11.9,1,1, 4.613, 10534.294, 412.024, 52883.326 25/04/27,19:10:19,06,09,1, 11.9,1,1, 4.613, 10534.293, 412.056, 52883.283 25/04/27,19:10:19,07,09,1, 11.9,1,1, 4.613, 10534.292, 412.041, 52883.251 25/04/27,19:10:19,08,09,1, 11.9,1,1, 4.613, 10534.292, 412.035, 52883.281 25/04/27,19:10:19,09,09,1, 11.9,1,1, 4.613, 10534.289, 412.011, 52883.297 25/04/27,19:10:19,10,09,1, 11.9,1,1, 4.613, 10534.281, 412.012, 52883.239 25/04/27,19:10:19,11,09,1, 11.9,1,1, 4.613, 10534.266, 412.040, 52883.357 25/04/27,19:10:19,12,09,1, 11.9,1,1, 4.613, 10534.282, 412.037, 52883.276 25/04/27,19:10:19,13,09,1, 11.9,1,1, 4.613, 10534.309, 412.035, 52883.274 25/04/27,19:10:19,14,09,1, 11.9,1,1, 4.613, 10534.287, 412.080, 52883.362 25/04/27,19:10:19,15,09,1, 11.9,1,1, 4.613, 10534.285, 412.053, 52883.392 25/04/27,19:10:19,16,09,1, 11.9,1,1, 4.613, 10534.277, 412.035, 52883.411 25/04/27,19:10:19,17,09,1, 11.9,1,1, 4.613, 10534.302, 412.030, 52883.290 25/04/27,19:10:19,18,09,1, 11.9,1,1, 4.613, 10534.293, 412.039, 52883.295 25/04/27,19:10:19,19,09,1, 11.9,1,1, 4.613, 10534.283, 412.020, 52883.333 25/04/27,19:10:20,00,09,1, 11.9,1,1, 4.615, 10534.278, 412.020, 52883.333 25/04/27,19:10:20,01,09,1, 11.9,1,1, 4.615, 10534.288, 412.057, 52883.370 25/04/27,19:10:20,02,09,1, 11.9,1,1, 4.615, 10534.290, 412.050, 52883.355 25/04/27,19:10:20,03,09,1, 11.9,1,1, 4.615, 10534.278, 412.046, 52883.422 25/04/27,19:10:20,04,09,1, 11.9,1,1, 4.615, 10534.278, 412.047, 52883.349 25/04/27,19:10:20,05,09,1, 11.9,1,1, 4.615, 10534.285, 412.040, 52883.351 25/04/27,19:10:20,06,09,1, 11.9,1,1, 4.615, 10534.279, 412.061, 52883.342 25/04/27,19:10:20,07,09,1, 11.9,1,1, 4.615, 10534.254, 412.072, 52883.372 25/04/27,19:10:20,08,09,1, 11.9,1,1, 4.615, 10534.287, 412.067, 52883.405 25/04/27,19:10:20,09,09,1, 11.9,1,1, 4.615, 10534.232, 412.068, 52883.377 25/04/27,19:10:20,10,09,1, 11.9,1,1, 4.615, 10534.277, 412.061, 52883.394 25/04/27,19:10:20,11,09,1, 11.9,1,1, 4.615, 10534.249, 412.067, 52883.396 25/04/27,19:10:20,12,09,1, 11.9,1,1, 4.615, 10534.253, 412.059, 52883.378 25/04/27,19:10:20,13,09,1, 11.9,1,1, 4.615, 10534.243, 412.077, 52883.411 25/04/27,19:10:20,14,09,1, 11.9,1,1, 4.615, 10534.259, 412.096, 52883.455 25/04/27,19:10:20,15,09,1, 11.9,1,1, 4.615, 10534.244, 412.108, 52883.451 25/04/27,19:10:20,16,09,1, 11.9,1,1, 4.615, 10534.278, 412.125, 52883.483 25/04/27,19:10:20,17,09,1, 11.9,1,1, 4.615, 10534.241, 412.093, 52883.482 25/04/27,19:10:20,18,09,1, 11.9,1,1, 4.615, 10534.239, 412.084, 52883.477 25/04/27,19:10:20,19,09,1, 11.9,1,1, 4.615, 10534.252, 412.079, 52883.516 25/04/27,19:10:21,00,09,1, 11.9,1,1, 4.613, 10534.245, 412.079, 52883.516 25/04/27,19:10:21,01,09,1, 11.9,1,1, 4.613, 10534.252, 412.102, 52883.476 25/04/27,19:10:21,02,09,1, 11.9,1,1, 4.613, 10534.238, 412.129, 52883.511 25/04/27,19:10:21,03,09,1, 11.9,1,1, 4.613, 10534.239, 412.139, 52883.550 25/04/27,19:10:21,04,09,1, 11.9,1,1, 4.613, 10534.269, 412.122, 52883.489 25/04/27,19:10:21,05,09,1, 11.9,1,1, 4.613, 10534.247, 412.141, 52883.572 25/04/27,19:10:21,06,09,1, 11.9,1,1, 4.613, 10534.247, 412.139, 52883.512 25/04/27,19:10:21,07,09,1, 11.9,1,1, 4.613, 10534.247, 412.141, 52883.547 25/04/27,19:10:21,08,09,1, 11.9,1,1, 4.613, 10534.251, 412.150, 52883.383 25/04/27,19:10:21,09,09,1, 11.9,1,1, 4.613, 10534.224, 412.195, 52883.503 25/04/27,19:10:21,10,09,1, 11.9,1,1, 4.613, 10534.240, 412.191, 52883.546 25/04/27,19:10:21,11,09,1, 11.9,1,1, 4.613, 10534.232, 412.203, 52883.577 25/04/27,19:10:21,12,09,1, 11.9,1,1, 4.613, 10534.195, 412.180, 52883.523 25/04/27,19:10:21,13,09,1, 11.9,1,1, 4.613, 10534.233, 412.150, 52883.591 25/04/27,19:10:21,14,09,1, 11.9,1,1, 4.613, 10534.224, 412.172, 52883.560 25/04/27,19:10:21,15,09,1, 11.9,1,1, 4.613, 10534.219, 412.164, 52883.553 25/04/27,19:10:21,16,09,1, 11.9,1,1, 4.613, 10534.212, 412.198, 52883.555 25/04/27,19:10:21,17,09,1, 11.9,1,1, 4.613, 10534.222, 412.231, 52883.631 25/04/27,19:10:21,18,09,1, 11.9,1,1, 4.613, 10534.203, 412.220, 52883.594 25/04/27,19:10:21,19,09,1, 11.9,1,1, 4.613, 10534.197, 412.228, 52883.571 25/04/27,19:10:22,00,09,1, 11.9,1,1, 4.611, 10534.195, 412.228, 52883.571 25/04/27,19:10:22,01,09,1, 11.9,1,1, 4.611, 10534.190, 412.207, 52883.650 25/04/27,19:10:22,02,09,1, 11.9,1,1, 4.611, 10534.165, 412.230, 52883.590 25/04/27,19:10:22,03,09,1, 11.9,1,1, 4.611, 10534.149, 412.240, 52883.617 25/04/27,19:10:22,04,09,1, 11.9,1,1, 4.611, 10534.144, 412.283, 52883.621 25/04/27,19:10:22,05,09,1, 11.9,1,1, 4.611, 10534.151, 412.283, 52883.652 25/04/27,19:10:22,06,09,1, 11.9,1,1, 4.611, 10534.179, 412.271, 52883.630 25/04/27,19:10:22,07,09,1, 11.9,1,1, 4.611, 10534.156, 412.243, 52883.731 25/04/27,19:10:22,08,09,1, 11.9,1,1, 4.611, 10534.151, 412.260, 52883.704 25/04/27,19:10:22,09,09,1, 11.9,1,1, 4.611, 10534.171, 412.268, 52883.700 25/04/27,19:10:22,10,09,1, 11.9,1,1, 4.611, 10534.141, 412.282, 52883.647 25/04/27,19:10:22,11,09,1, 11.9,1,1, 4.611, 10534.186, 412.295, 52883.675 25/04/27,19:10:22,12,09,1, 11.9,1,1, 4.611, 10534.160, 412.297, 52883.727 25/04/27,19:10:22,13,09,1, 11.9,1,1, 4.611, 10534.161, 412.304, 52883.745 25/04/27,19:10:22,14,09,1, 11.9,1,1, 4.611, 10534.188, 412.305, 52883.534 25/04/27,19:10:22,15,09,1, 11.9,1,1, 4.611, 10534.174, 412.285, 52883.699 25/04/27,19:10:22,16,09,1, 11.9,1,1, 4.611, 10534.148, 412.267, 52883.680 25/04/27,19:10:22,17,09,1, 11.9,1,1, 4.611, 10534.147, 412.321, 52883.758 25/04/27,19:10:22,18,09,1, 11.9,1,1, 4.611, 10534.154, 412.346, 52883.802 25/04/27,19:10:22,19,09,1, 11.9,1,1, 4.611, 10534.142, 412.347, 52883.735 25/04/27,19:10:23,00,09,1, 12.0,1,1, 4.617, 10534.136, 412.347, 52883.735 25/04/27,19:10:23,01,09,1, 12.0,1,1, 4.617, 10534.147, 412.333, 52883.846 25/04/27,19:10:23,02,09,1, 12.0,1,1, 4.617, 10534.141, 412.344, 52883.816 25/04/27,19:10:23,03,09,1, 12.0,1,1, 4.617, 10534.131, 412.327, 52883.793 25/04/27,19:10:23,04,09,1, 12.0,1,1, 4.617, 10534.142, 412.341, 52883.806 25/04/27,19:10:23,05,09,1, 12.0,1,1, 4.617, 10534.153, 412.363, 52883.747 25/04/27,19:10:23,06,09,1, 12.0,1,1, 4.617, 10534.142, 412.380, 52883.799 25/04/27,19:10:23,07,09,1, 12.0,1,1, 4.617, 10534.131, 412.400, 52883.826 25/04/27,19:10:23,08,09,1, 12.0,1,1, 4.617, 10534.157, 412.373, 52883.825 25/04/27,19:10:23,09,09,1, 12.0,1,1, 4.617, 10534.141, 412.350, 52883.819 25/04/27,19:10:23,10,09,1, 12.0,1,1, 4.617, 10534.147, 412.367, 52883.890 25/04/27,19:10:23,11,09,1, 12.0,1,1, 4.617, 10534.140, 412.358, 52883.767 25/04/27,19:10:23,12,09,1, 12.0,1,1, 4.617, 10534.118, 412.387, 52883.819 25/04/27,19:10:23,13,09,1, 12.0,1,1, 4.617, 10534.113, 412.420, 52883.843 25/04/27,19:10:23,14,09,1, 12.0,1,1, 4.617, 10534.126, 412.406, 52883.837 25/04/27,19:10:23,15,09,1, 12.0,1,1, 4.617, 10534.116, 412.428, 52883.887 25/04/27,19:10:23,16,09,1, 12.0,1,1, 4.617, 10534.148, 412.409, 52883.841 25/04/27,19:10:23,17,09,1, 12.0,1,1, 4.617, 10534.123, 412.386, 52883.792 25/04/27,19:10:23,18,09,1, 12.0,1,1, 4.617, 10534.132, 412.403, 52883.808 25/04/27,19:10:23,19,09,1, 12.0,1,1, 4.617, 10534.136, 412.430, 52883.930 25/04/27,19:10:24,00,09,1, 11.9,1,1, 4.615, 10534.128, 412.430, 52883.930 25/04/27,19:10:24,01,09,1, 11.9,1,1, 4.615, 10534.103, 412.450, 52883.892 25/04/27,19:10:24,02,09,1, 11.9,1,1, 4.615, 10534.086, 412.467, 52884.162 25/04/27,19:10:24,03,09,1, 11.9,1,1, 4.615, 10534.116, 412.455, 52883.857 25/04/27,19:10:24,04,09,1, 11.9,1,1, 4.615, 10534.115, 412.450, 52883.872 25/04/27,19:10:24,05,09,1, 11.9,1,1, 4.615, 10534.124, 412.415, 52883.822 25/04/27,19:10:24,06,09,1, 11.9,1,1, 4.615, 10534.109, 412.437, 52883.846 25/04/27,19:10:24,07,09,1, 11.9,1,1, 4.615, 10534.108, 412.455, 52883.863 25/04/27,19:10:24,08,09,1, 11.9,1,1, 4.615, 10534.118, 412.477, 52883.925 25/04/27,19:10:24,09,09,1, 11.9,1,1, 4.615, 10534.098, 412.483, 52883.916 25/04/27,19:10:24,10,09,1, 11.9,1,1, 4.615, 10534.099, 412.508, 52884.017 25/04/27,19:10:24,11,09,1, 11.9,1,1, 4.615, 10534.097, 412.505, 52883.949 25/04/27,19:10:24,12,09,1, 11.9,1,1, 4.615, 10534.114, 412.471, 52883.957 25/04/27,19:10:24,13,09,1, 11.9,1,1, 4.615, 10534.115, 412.459, 52883.941 25/04/27,19:10:24,14,09,1, 11.9,1,1, 4.615, 10534.090, 412.473, 52883.940 25/04/27,19:10:24,15,09,1, 11.9,1,1, 4.615, 10534.098, 412.519, 52883.911 25/04/27,19:10:24,16,09,1, 11.9,1,1, 4.615, 10534.109, 412.517, 52883.993 25/04/27,19:10:24,17,09,1, 11.9,1,1, 4.615, 10534.103, 412.531, 52884.001 25/04/27,19:10:24,18,09,1, 11.9,1,1, 4.615, 10534.120, 412.504, 52883.950 25/04/27,19:10:24,19,09,1, 11.9,1,1, 4.615, 10534.098, 412.530, 52884.018 25/04/27,19:10:25,00,09,1, 11.9,1,1, 4.612, 10534.095, 412.530, 52884.018 25/04/27,19:10:25,01,09,1, 11.9,1,1, 4.612, 10534.094, 412.511, 52884.026 25/04/27,19:10:25,02,09,1, 11.9,1,1, 4.612, 10534.089, 412.514, 52883.983 25/04/27,19:10:25,03,09,1, 11.9,1,1, 4.612, 10534.099, 412.540, 52883.984 25/04/27,19:10:25,04,09,1, 11.9,1,1, 4.612, 10534.078, 412.547, 52884.016 25/04/27,19:10:25,05,09,1, 11.9,1,1, 4.612, 10534.091, 412.566, 52884.002 25/04/27,19:10:25,06,09,1, 11.9,1,1, 4.612, 10534.097, 412.563, 52883.950 25/04/27,19:10:25,07,09,1, 11.9,1,1, 4.612, 10534.097, 412.521, 52883.971 25/04/27,19:10:25,08,09,1, 11.9,1,1, 4.612, 10534.104, 412.538, 52884.000 25/04/27,19:10:25,09,09,1, 11.9,1,1, 4.612, 10534.078, 412.566, 52884.031 25/04/27,19:10:25,10,09,1, 11.9,1,1, 4.612, 10534.110, 412.557, 52883.996 25/04/27,19:10:25,11,09,1, 11.9,1,1, 4.612, 10534.104, 412.586, 52884.014 25/04/27,19:10:25,12,09,1, 11.9,1,1, 4.612, 10534.099, 412.615, 52883.976 25/04/27,19:10:25,13,09,1, 11.9,1,1, 4.612, 10534.106, 412.576, 52883.965 25/04/27,19:10:25,14,09,1, 11.9,1,1, 4.612, 10534.098, 412.586, 52884.074 25/04/27,19:10:25,15,09,1, 11.9,1,1, 4.612, 10534.069, 412.562, 52884.033 25/04/27,19:10:25,16,09,1, 11.9,1,1, 4.612, 10534.077, 412.584, 52884.044 25/04/27,19:10:25,17,09,1, 11.9,1,1, 4.612, 10534.079, 412.597, 52883.999 25/04/27,19:10:25,18,09,1, 11.9,1,1, 4.612, 10534.089, 412.604, 52884.031 25/04/27,19:10:25,19,09,1, 11.9,1,1, 4.612, 10534.091, 412.633, 52884.104 25/04/27,19:10:26,00,09,1, 11.9,1,1, 4.612, 10534.086, 412.633, 52884.104 25/04/27,19:10:26,01,09,1, 11.9,1,1, 4.612, 10534.069, 412.618, 52884.099 25/04/27,19:10:26,02,09,1, 11.9,1,1, 4.612, 10534.057, 412.599, 52884.014 25/04/27,19:10:26,03,09,1, 11.9,1,1, 4.612, 10534.039, 412.562, 52884.042 25/04/27,19:10:26,04,09,1, 11.9,1,1, 4.612, 10534.068, 412.585, 52884.026 25/04/27,19:10:26,05,09,1, 11.9,1,1, 4.612, 10534.031, 412.617, 52884.021 25/04/27,19:10:26,06,09,1, 11.9,1,1, 4.612, 10534.033, 412.631, 52884.003 25/04/27,19:10:26,07,09,1, 11.9,1,1, 4.612, 10534.047, 412.636, 52884.073 25/04/27,19:10:26,08,09,1, 11.9,1,1, 4.612, 10534.025, 412.625, 52884.087 25/04/27,19:10:26,09,09,1, 11.9,1,1, 4.612, 10534.024, 412.617, 52884.039 25/04/27,19:10:26,10,09,1, 11.9,1,1, 4.612, 10534.020, 412.618, 52884.088 25/04/27,19:10:26,11,09,1, 11.9,1,1, 4.612, 10534.021, 412.591, 52884.091 25/04/27,19:10:26,12,09,1, 11.9,1,1, 4.612, 10534.003, 412.632, 52884.110 25/04/27,19:10:26,13,09,1, 11.9,1,1, 4.612, 10534.025, 412.646, 52884.088 25/04/27,19:10:26,14,09,1, 11.9,1,1, 4.612, 10534.009, 412.676, 52884.127 25/04/27,19:10:26,15,09,1, 11.9,1,1, 4.612, 10533.997, 412.650, 52884.097 25/04/27,19:10:26,16,09,1, 11.9,1,1, 4.612, 10534.028, 412.645, 52884.180 25/04/27,19:10:26,17,09,1, 11.9,1,1, 4.612, 10534.013, 412.631, 52884.129 25/04/27,19:10:26,18,09,1, 11.9,1,1, 4.612, 10534.011, 412.652, 52884.188 25/04/27,19:10:26,19,09,1, 11.9,1,1, 4.612, 10533.991, 412.641, 52884.155 25/04/27,19:10:27,00,08,1, 12.0,1,1, 4.611, 10533.986, 412.641, 52884.155 25/04/27,19:10:27,01,08,1, 12.0,1,1, 4.611, 10534.005, 412.650, 52884.093 25/04/27,19:10:27,02,08,1, 12.0,1,1, 4.611, 10533.976, 412.661, 52884.157 25/04/27,19:10:27,03,08,1, 12.0,1,1, 4.611, 10533.977, 412.647, 52884.101 25/04/27,19:10:27,04,08,1, 12.0,1,1, 4.611, 10533.981, 412.622, 52884.122 25/04/27,19:10:27,05,08,1, 12.0,1,1, 4.611, 10533.964, 412.615, 52884.084 25/04/27,19:10:27,06,08,1, 12.0,1,1, 4.611, 10533.959, 412.647, 52884.181 25/04/27,19:10:27,07,08,1, 12.0,1,1, 4.611, 10533.952, 412.644, 52884.182 25/04/27,19:10:27,08,08,1, 12.0,1,1, 4.611, 10533.942, 412.684, 52884.160 25/04/27,19:10:27,09,08,1, 12.0,1,1, 4.611, 10533.949, 412.691, 52884.193 25/04/27,19:10:27,10,08,1, 12.0,1,1, 4.611, 10533.936, 412.660, 52884.136 25/04/27,19:10:27,11,08,1, 12.0,1,1, 4.611, 10533.934, 412.624, 52884.175 25/04/27,19:10:27,12,08,1, 12.0,1,1, 4.611, 10533.931, 412.641, 52884.206 25/04/27,19:10:27,13,08,1, 12.0,1,1, 4.611, 10533.884, 412.638, 52884.189 25/04/27,19:10:27,14,08,1, 12.0,1,1, 4.611, 10533.917, 412.668, 52884.203 25/04/27,19:10:27,15,08,1, 12.0,1,1, 4.611, 10533.905, 412.682, 52884.188 25/04/27,19:10:27,16,08,1, 12.0,1,1, 4.611, 10533.903, 412.689, 52884.154 25/04/27,19:10:27,17,08,1, 12.0,1,1, 4.611, 10533.893, 412.663, 52884.193 25/04/27,19:10:27,18,08,1, 12.0,1,1, 4.611, 10533.888, 412.677, 52884.234 25/04/27,19:10:27,19,08,1, 12.0,1,1, 4.611, 10533.895, 412.641, 52884.186 25/04/27,19:10:28,00,08,1, 11.9,1,1, 4.612, 10533.894, 412.641, 52884.186 25/04/27,19:10:28,01,08,1, 11.9,1,1, 4.612, 10533.878, 412.624, 52884.173 25/04/27,19:10:28,02,08,1, 11.9,1,1, 4.612, 10533.863, 412.669, 52884.154 25/04/27,19:10:28,03,08,1, 11.9,1,1, 4.612, 10533.883, 412.672, 52884.256 25/04/27,19:10:28,04,08,1, 11.9,1,1, 4.612, 10533.882, 412.673, 52884.207 25/04/27,19:10:28,05,08,1, 11.9,1,1, 4.612, 10533.869, 412.695, 52884.170 25/04/27,19:10:28,06,08,1, 11.9,1,1, 4.612, 10533.868, 412.645, 52884.231 25/04/27,19:10:28,07,08,1, 11.9,1,1, 4.612, 10533.856, 412.627, 52884.129 25/04/27,19:10:28,08,08,1, 11.9,1,1, 4.612, 10533.856, 412.633, 52884.182 25/04/27,19:10:28,09,08,1, 11.9,1,1, 4.612, 10533.839, 412.672, 52884.247 25/04/27,19:10:28,10,08,1, 11.9,1,1, 4.612, 10533.836, 412.657, 52884.190 25/04/27,19:10:28,11,08,1, 11.9,1,1, 4.612, 10533.844, 412.677, 52884.230 25/04/27,19:10:28,12,08,1, 11.9,1,1, 4.612, 10533.847, 412.671, 52884.261 25/04/27,19:10:28,13,08,1, 11.9,1,1, 4.612, 10533.838, 412.680, 52884.255 25/04/27,19:10:28,14,08,1, 11.9,1,1, 4.612, 10533.859, 412.662, 52884.184 25/04/27,19:10:28,15,08,1, 11.9,1,1, 4.612, 10533.858, 412.655, 52884.228 25/04/27,19:10:28,16,08,1, 11.9,1,1, 4.612, 10533.831, 412.663, 52884.216 25/04/27,19:10:28,17,08,1, 11.9,1,1, 4.612, 10533.799, 412.651, 52884.278 25/04/27,19:10:28,18,08,1, 11.9,1,1, 4.612, 10533.812, 412.707, 52884.285 25/04/27,19:10:28,19,08,1, 11.9,1,1, 4.612, 10533.814, 412.714, 52884.272 25/04/27,19:10:29,00,08,1, 11.7,1,1, 4.614, 10533.811, 412.714, 52884.272 25/04/27,19:10:29,01,08,1, 11.7,1,1, 4.614, 10533.819, 412.689, 52884.322 25/04/27,19:10:29,02,08,1, 11.7,1,1, 4.614, 10533.811, 412.678, 52884.351 25/04/27,19:10:29,03,08,1, 11.7,1,1, 4.614, 10533.818, 412.680, 52884.334 25/04/27,19:10:29,04,08,1, 11.7,1,1, 4.614, 10533.794, 412.656, 52884.259 25/04/27,19:10:29,05,08,1, 11.7,1,1, 4.614, 10533.793, 412.688, 52884.255 25/04/27,19:10:29,06,08,1, 11.7,1,1, 4.614, 10533.783, 412.701, 52884.289 25/04/27,19:10:29,07,08,1, 11.7,1,1, 4.614, 10533.798, 412.713, 52884.284 25/04/27,19:10:29,08,08,1, 11.7,1,1, 4.614, 10533.799, 412.691, 52884.293 25/04/27,19:10:29,09,08,1, 11.7,1,1, 4.614, 10533.798, 412.697, 52884.253 25/04/27,19:10:29,10,08,1, 11.7,1,1, 4.614, 10533.784, 412.673, 52884.258 25/04/27,19:10:29,11,08,1, 11.7,1,1, 4.614, 10533.769, 412.663, 52884.344 25/04/27,19:10:29,12,08,1, 11.7,1,1, 4.614, 10533.775, 412.733, 52884.440 25/04/27,19:10:29,13,08,1, 11.7,1,1, 4.614, 10533.749, 412.719, 52884.422 25/04/27,19:10:29,14,08,1, 11.7,1,1, 4.614, 10533.746, 412.750, 52884.424 25/04/27,19:10:29,15,08,1, 11.7,1,1, 4.614, 10533.778, 412.748, 52884.382 25/04/27,19:10:29,16,08,1, 11.7,1,1, 4.614, 10533.770, 412.720, 52884.385 25/04/27,19:10:29,17,08,1, 11.7,1,1, 4.614, 10533.760, 412.719, 52884.343 25/04/27,19:10:29,18,08,1, 11.7,1,1, 4.614, 10533.775, 412.737, 52884.396 25/04/27,19:10:29,19,08,1, 11.7,1,1, 4.614, 10533.749, 412.730, 52884.425 25/04/27,19:10:30,00,08,1, 11.9,1,1, 4.615, 10533.744, 412.730, 52884.425 25/04/27,19:10:30,01,08,1, 11.9,1,1, 4.615, 10533.773, 412.755, 52884.374 25/04/27,19:10:30,02,08,1, 11.9,1,1, 4.615, 10533.771, 412.760, 52884.435 25/04/27,19:10:30,03,08,1, 11.9,1,1, 4.615, 10533.781, 412.746, 52884.371 25/04/27,19:10:30,04,08,1, 11.9,1,1, 4.615, 10533.768, 412.767, 52884.368 25/04/27,19:10:30,05,08,1, 11.9,1,1, 4.615, 10533.766, 412.748, 52884.422 25/04/27,19:10:30,06,08,1, 11.9,1,1, 4.615, 10533.775, 412.734, 52884.378 25/04/27,19:10:30,07,08,1, 11.9,1,1, 4.615, 10533.752, 412.741, 52884.339 25/04/27,19:10:30,08,08,1, 11.9,1,1, 4.615, 10533.747, 412.780, 52884.440 25/04/27,19:10:30,09,08,1, 11.9,1,1, 4.615, 10533.754, 412.781, 52884.422 25/04/27,19:10:30,10,08,1, 11.9,1,1, 4.615, 10533.747, 412.796, 52884.425 25/04/27,19:10:30,11,08,1, 11.9,1,1, 4.615, 10533.769, 412.781, 52884.413 25/04/27,19:10:30,12,08,1, 11.9,1,1, 4.615, 10533.744, 412.744, 52884.406 25/04/27,19:10:30,13,08,1, 11.9,1,1, 4.615, 10533.753, 412.765, 52884.472 25/04/27,19:10:30,14,08,1, 11.9,1,1, 4.615, 10533.735, 412.787, 52884.449 25/04/27,19:10:30,15,08,1, 11.9,1,1, 4.615, 10533.740, 412.794, 52884.447 25/04/27,19:10:30,16,08,1, 11.9,1,1, 4.615, 10533.729, 412.790, 52884.467 25/04/27,19:10:30,17,08,1, 11.9,1,1, 4.615, 10533.732, 412.832, 52884.413 25/04/27,19:10:30,18,08,1, 11.9,1,1, 4.615, 10533.745, 412.788, 52884.485 25/04/27,19:10:30,19,08,1, 11.9,1,1, 4.615, 10533.733, 412.822, 52884.785 25/04/27,19:10:31,00,08,1, 11.9,1,1, 4.612, 10533.727, 412.822, 52884.785 25/04/27,19:10:31,01,08,1, 11.9,1,1, 4.612, 10533.751, 412.782, 52884.401 25/04/27,19:10:31,02,08,1, 11.9,1,1, 4.612, 10533.732, 412.811, 52884.434 25/04/27,19:10:31,03,08,1, 11.9,1,1, 4.612, 10533.754, 412.822, 52884.449 25/04/27,19:10:31,04,08,1, 11.9,1,1, 4.612, 10533.743, 412.816, 52884.544 25/04/27,19:10:31,05,08,1, 11.9,1,1, 4.612, 10533.744, 412.824, 52884.445 25/04/27,19:10:31,06,08,1, 11.9,1,1, 4.612, 10533.718, 412.832, 52884.495 25/04/27,19:10:31,07,08,1, 11.9,1,1, 4.612, 10533.720, 412.825, 52884.462 25/04/27,19:10:31,08,08,1, 11.9,1,1, 4.612, 10533.732, 412.806, 52884.488 25/04/27,19:10:31,09,08,1, 11.9,1,1, 4.612, 10533.732, 412.813, 52884.442 25/04/27,19:10:31,10,08,1, 11.9,1,1, 4.612, 10533.706, 412.816, 52884.488 25/04/27,19:10:31,11,08,1, 11.9,1,1, 4.612, 10533.737, 412.848, 52884.484 25/04/27,19:10:31,12,08,1, 11.9,1,1, 4.612, 10533.735, 412.872, 52884.549 25/04/27,19:10:31,13,08,1, 11.9,1,1, 4.612, 10533.727, 412.868, 52884.530 25/04/27,19:10:31,14,08,1, 11.9,1,1, 4.612, 10533.729, 412.818, 52884.560 25/04/27,19:10:31,15,08,1, 11.9,1,1, 4.612, 10533.724, 412.833, 52884.528 25/04/27,19:10:31,16,08,1, 11.9,1,1, 4.612, 10533.727, 412.852, 52884.533 25/04/27,19:10:31,17,08,1, 11.9,1,1, 4.612, 10533.719, 412.863, 52884.543 25/04/27,19:10:31,18,08,1, 11.9,1,1, 4.612, 10533.715, 412.864, 52884.525 25/04/27,19:10:31,19,08,1, 11.9,1,1, 4.612, 10533.717, 412.876, 52884.512 25/04/27,19:10:32,00,08,1, 11.9,1,1, 4.616, 10533.711, 412.876, 52884.512 25/04/27,19:10:32,01,08,1, 11.9,1,1, 4.616, 10533.690, 412.881, 52884.607 25/04/27,19:10:32,02,08,1, 11.9,1,1, 4.616, 10533.720, 412.867, 52884.571 25/04/27,19:10:32,03,08,1, 11.9,1,1, 4.616, 10533.712, 412.882, 52884.551 25/04/27,19:10:32,04,08,1, 11.9,1,1, 4.616, 10533.700, 412.870, 52884.586 25/04/27,19:10:32,05,08,1, 11.9,1,1, 4.616, 10533.730, 412.885, 52884.572 25/04/27,19:10:32,06,08,1, 11.9,1,1, 4.616, 10533.714, 412.919, 52884.618 25/04/27,19:10:32,07,08,1, 11.9,1,1, 4.616, 10533.720, 412.938, 52884.572 25/04/27,19:10:32,08,08,1, 11.9,1,1, 4.616, 10533.726, 412.941, 52884.612 25/04/27,19:10:32,09,08,1, 11.9,1,1, 4.616, 10533.709, 412.927, 52884.608 25/04/27,19:10:32,10,08,1, 11.9,1,1, 4.616, 10533.687, 412.908, 52884.580 25/04/27,19:10:32,11,08,1, 11.9,1,1, 4.616, 10533.688, 412.887, 52884.543 25/04/27,19:10:32,12,08,1, 11.9,1,1, 4.616, 10533.695, 412.925, 52884.623 25/04/27,19:10:32,13,08,1, 11.9,1,1, 4.616, 10533.682, 412.953, 52884.556 25/04/27,19:10:32,14,08,1, 11.9,1,1, 4.616, 10533.696, 412.954, 52884.602 25/04/27,19:10:32,15,08,1, 11.9,1,1, 4.616, 10533.715, 412.976, 52884.632 25/04/27,19:10:32,16,08,1, 11.9,1,1, 4.616, 10533.711, 412.957, 52884.599 25/04/27,19:10:32,17,08,1, 11.9,1,1, 4.616, 10533.721, 412.944, 52884.568 25/04/27,19:10:32,18,08,1, 11.9,1,1, 4.616, 10533.696, 412.952, 52884.633 25/04/27,19:10:32,19,08,1, 11.9,1,1, 4.616, 10533.701, 412.967, 52884.580 25/04/27,19:10:33,00,08,1, 12.0,1,1, 4.613, 10533.694, 412.967, 52884.580 25/04/27,19:10:33,01,08,1, 12.0,1,1, 4.613, 10533.698, 413.020, 52884.611 25/04/27,19:10:33,02,08,1, 12.0,1,1, 4.613, 10533.679, 413.026, 52884.649 25/04/27,19:10:33,03,08,1, 12.0,1,1, 4.613, 10533.712, 413.016, 52884.665 25/04/27,19:10:33,04,08,1, 12.0,1,1, 4.613, 10533.688, 413.013, 52884.686 25/04/27,19:10:33,05,08,1, 12.0,1,1, 4.613, 10533.681, 413.003, 52884.662 25/04/27,19:10:33,06,08,1, 12.0,1,1, 4.613, 10533.678, 413.011, 52884.592 25/04/27,19:10:33,07,08,1, 12.0,1,1, 4.613, 10533.658, 413.013, 52884.654 25/04/27,19:10:33,08,08,1, 12.0,1,1, 4.613, 10533.653, 413.035, 52884.637 25/04/27,19:10:33,09,08,1, 12.0,1,1, 4.613, 10533.655, 413.067, 52884.668 25/04/27,19:10:33,10,08,1, 12.0,1,1, 4.613, 10533.692, 413.060, 52884.686 25/04/27,19:10:33,11,08,1, 12.0,1,1, 4.613, 10533.664, 413.072, 52884.716 25/04/27,19:10:33,12,08,1, 12.0,1,1, 4.613, 10533.669, 413.053, 52884.697 25/04/27,19:10:33,13,08,1, 12.0,1,1, 4.613, 10533.679, 413.041, 52884.612 25/04/27,19:10:33,14,08,1, 12.0,1,1, 4.613, 10533.614, 413.057, 52884.680 25/04/27,19:10:33,15,08,1, 12.0,1,1, 4.613, 10533.644, 413.053, 52884.695 25/04/27,19:10:33,16,08,1, 12.0,1,1, 4.613, 10533.642, 413.089, 52884.709 25/04/27,19:10:33,17,08,1, 12.0,1,1, 4.613, 10533.632, 413.094, 52884.730 25/04/27,19:10:33,18,08,1, 12.0,1,1, 4.613, 10533.630, 413.097, 52884.721 25/04/27,19:10:33,19,08,1, 12.0,1,1, 4.613, 10533.633, 413.081, 52884.690 25/04/27,19:10:34,00,08,1, 11.9,1,1, 4.614, 10533.627, 413.081, 52884.690 25/04/27,19:10:34,01,08,1, 11.9,1,1, 4.614, 10533.618, 413.086, 52884.697 25/04/27,19:10:34,02,08,1, 11.9,1,1, 4.614, 10533.603, 413.112, 52884.712 25/04/27,19:10:34,03,08,1, 11.9,1,1, 4.614, 10533.617, 413.126, 52884.734 25/04/27,19:10:34,04,08,1, 11.9,1,1, 4.614, 10533.604, 413.131, 52884.718 25/04/27,19:10:34,05,08,1, 11.9,1,1, 4.614, 10533.613, 413.142, 52884.710 25/04/27,19:10:34,06,08,1, 11.9,1,1, 4.614, 10533.618, 413.118, 52884.752 25/04/27,19:10:34,07,08,1, 11.9,1,1, 4.614, 10533.617, 413.073, 52884.714 25/04/27,19:10:34,08,08,1, 11.9,1,1, 4.614, 10533.614, 413.089, 52884.754 25/04/27,19:10:34,09,08,1, 11.9,1,1, 4.614, 10533.608, 413.109, 52884.720 25/04/27,19:10:34,10,08,1, 11.9,1,1, 4.614, 10533.581, 413.125, 52884.752 25/04/27,19:10:34,11,08,1, 11.9,1,1, 4.614, 10533.610, 413.128, 52884.786 25/04/27,19:10:34,12,08,1, 11.9,1,1, 4.614, 10533.588, 413.149, 52884.700 25/04/27,19:10:34,13,08,1, 11.9,1,1, 4.614, 10533.600, 413.116, 52884.705 25/04/27,19:10:34,14,08,1, 11.9,1,1, 4.614, 10533.578, 413.088, 52884.711 25/04/27,19:10:34,15,08,1, 11.9,1,1, 4.614, 10533.597, 413.101, 52884.728 25/04/27,19:10:34,16,08,1, 11.9,1,1, 4.614, 10533.596, 413.122, 52884.680 25/04/27,19:10:34,17,08,1, 11.9,1,1, 4.614, 10533.604, 413.141, 52884.814 25/04/27,19:10:34,18,08,1, 11.9,1,1, 4.614, 10533.579, 413.133, 52884.767 25/04/27,19:10:34,19,08,1, 11.9,1,1, 4.614, 10533.576, 413.124, 52884.722 25/04/27,19:10:35,00,08,1, 11.9,1,1, 4.610, 10533.569, 413.124, 52884.722 25/04/27,19:10:35,01,08,1, 11.9,1,1, 4.610, 10533.581, 413.047, 52884.726 25/04/27,19:10:35,02,08,1, 11.9,1,1, 4.610, 10533.556, 413.072, 52884.698 25/04/27,19:10:35,03,08,1, 11.9,1,1, 4.610, 10533.575, 413.065, 52884.732 25/04/27,19:10:35,04,08,1, 11.9,1,1, 4.610, 10533.575, 413.106, 52884.744 25/04/27,19:10:35,05,08,1, 11.9,1,1, 4.610, 10533.585, 413.098, 52884.694 25/04/27,19:10:35,06,08,1, 11.9,1,1, 4.610, 10533.592, 413.080, 52884.727 25/04/27,19:10:35,07,08,1, 11.9,1,1, 4.610, 10533.571, 413.081, 52884.725 25/04/27,19:10:35,08,08,1, 11.9,1,1, 4.610, 10533.595, 413.087, 52884.752 25/04/27,19:10:35,09,08,1, 11.9,1,1, 4.610, 10533.572, 413.058, 52884.687 25/04/27,19:10:35,10,08,1, 11.9,1,1, 4.610, 10533.596, 413.069, 52884.700 25/04/27,19:10:35,11,08,1, 11.9,1,1, 4.610, 10533.523, 413.090, 52884.824 25/04/27,19:10:35,12,08,1, 11.9,1,1, 4.610, 10533.600, 413.084, 52884.803 25/04/27,19:10:35,13,08,1, 11.9,1,1, 4.610, 10533.558, 413.096, 52884.689 25/04/27,19:10:35,14,08,1, 11.9,1,1, 4.610, 10533.628, 413.071, 52884.775 25/04/27,19:10:35,15,08,1, 11.9,1,1, 4.610, 10533.581, 413.076, 52884.827 25/04/27,19:10:35,16,08,1, 11.9,1,1, 4.610, 10533.634, 413.043, 52884.713 25/04/27,19:10:35,17,08,1, 11.9,1,1, 4.610, 10533.607, 413.068, 52884.752 25/04/27,19:10:35,18,08,1, 11.9,1,1, 4.610, 10533.579, 413.090, 52884.771 25/04/27,19:10:35,19,08,1, 11.9,1,1, 4.610, 10533.588, 413.081, 52884.758 25/04/27,19:10:36,00,09,1, 11.9,1,1, 4.613, 10533.586, 413.081, 52884.758 25/04/27,19:10:36,01,09,1, 11.9,1,1, 4.613, 10533.598, 413.081, 52884.765 25/04/27,19:10:36,02,09,1, 11.9,1,1, 4.613, 10533.606, 413.029, 52884.796 25/04/27,19:10:36,03,09,1, 11.9,1,1, 4.613, 10533.583, 413.047, 52884.791 25/04/27,19:10:36,04,09,1, 11.9,1,1, 4.613, 10533.578, 413.045, 52884.736 25/04/27,19:10:36,05,09,1, 11.9,1,1, 4.613, 10533.600, 413.055, 52884.805 25/04/27,19:10:36,06,09,1, 11.9,1,1, 4.613, 10533.593, 413.058, 52884.759 25/04/27,19:10:36,07,09,1, 11.9,1,1, 4.613, 10533.606, 413.088, 52884.725 25/04/27,19:10:36,08,09,1, 11.9,1,1, 4.613, 10533.599, 413.090, 52884.794 25/04/27,19:10:36,09,09,1, 11.9,1,1, 4.613, 10533.595, 413.087, 52884.859 25/04/27,19:10:36,10,09,1, 11.9,1,1, 4.613, 10533.600, 413.041, 52884.770 25/04/27,19:10:36,11,09,1, 11.9,1,1, 4.613, 10533.592, 413.075, 52884.759 25/04/27,19:10:36,12,09,1, 11.9,1,1, 4.613, 10533.614, 413.074, 52884.786 25/04/27,19:10:36,13,09,1, 11.9,1,1, 4.613, 10533.610, 413.093, 52884.807 25/04/27,19:10:36,14,09,1, 11.9,1,1, 4.613, 10533.615, 413.107, 52884.780 25/04/27,19:10:36,15,09,1, 11.9,1,1, 4.613, 10533.607, 413.062, 52884.746 25/04/27,19:10:36,16,09,1, 11.9,1,1, 4.613, 10533.587, 413.064, 52884.738 25/04/27,19:10:36,17,09,1, 11.9,1,1, 4.613, 10533.598, 413.060, 52884.764 25/04/27,19:10:36,18,09,1, 11.9,1,1, 4.613, 10533.595, 413.057, 52884.808 25/04/27,19:10:36,19,09,1, 11.9,1,1, 4.613, 10533.589, 413.088, 52884.749 25/04/27,19:10:37,00,08,1, 11.9,1,1, 4.615, 10533.586, 413.088, 52884.749 25/04/27,19:10:37,01,08,1, 11.9,1,1, 4.615, 10533.588, 413.117, 52884.826 25/04/27,19:10:37,02,08,1, 11.9,1,1, 4.615, 10533.598, 413.105, 52884.803 25/04/27,19:10:37,03,08,1, 11.9,1,1, 4.615, 10533.601, 413.091, 52884.781 25/04/27,19:10:37,04,08,1, 11.9,1,1, 4.615, 10533.598, 413.081, 52884.803 25/04/27,19:10:37,05,08,1, 11.9,1,1, 4.615, 10533.602, 413.074, 52884.840 25/04/27,19:10:37,06,08,1, 11.9,1,1, 4.615, 10533.596, 413.085, 52884.830 25/04/27,19:10:37,07,08,1, 11.9,1,1, 4.615, 10533.615, 413.084, 52884.817 25/04/27,19:10:37,08,08,1, 11.9,1,1, 4.615, 10533.608, 413.099, 52884.825 25/04/27,19:10:37,09,08,1, 11.9,1,1, 4.615, 10533.593, 413.130, 52884.916 25/04/27,19:10:37,10,08,1, 11.9,1,1, 4.615, 10533.607, 413.119, 52884.896 25/04/27,19:10:37,11,08,1, 11.9,1,1, 4.615, 10533.604, 413.098, 52884.875 25/04/27,19:10:37,12,08,1, 11.9,1,1, 4.615, 10533.625, 413.106, 52884.788 25/04/27,19:10:37,13,08,1, 11.9,1,1, 4.615, 10533.634, 413.094, 52884.880 25/04/27,19:10:37,14,08,1, 11.9,1,1, 4.615, 10533.603, 413.099, 52884.884 25/04/27,19:10:37,15,08,1, 11.9,1,1, 4.615, 10533.605, 413.104, 52884.824 25/04/27,19:10:37,16,08,1, 11.9,1,1, 4.615, 10533.609, 413.122, 52884.850 25/04/27,19:10:37,17,08,1, 11.9,1,1, 4.615, 10533.624, 413.118, 52884.863 25/04/27,19:10:37,18,08,1, 11.9,1,1, 4.615, 10533.611, 413.137, 52884.909 25/04/27,19:10:37,19,08,1, 11.9,1,1, 4.615, 10533.609, 413.114, 52884.903 25/04/27,19:10:38,00,08,1, 11.9,1,1, 4.606, 10533.602, 413.114, 52884.903 25/04/27,19:10:38,01,08,1, 11.9,1,1, 4.606, 10533.594, 413.125, 52884.870 25/04/27,19:10:38,02,08,1, 11.9,1,1, 4.606, 10533.620, 413.137, 52884.916 25/04/27,19:10:38,03,08,1, 11.9,1,1, 4.606, 10533.617, 413.132, 52884.885 25/04/27,19:10:38,04,08,1, 11.9,1,1, 4.606, 10533.627, 413.147, 52884.923 25/04/27,19:10:38,05,08,1, 11.9,1,1, 4.606, 10533.607, 413.122, 52884.932 25/04/27,19:10:38,06,08,1, 11.9,1,1, 4.606, 10533.620, 413.103, 52884.686 25/04/27,19:10:38,07,08,1, 11.9,1,1, 4.606, 10533.577, 413.105, 52884.947 25/04/27,19:10:38,08,08,1, 11.9,1,1, 4.606, 10533.592, 413.132, 52885.013 25/04/27,19:10:38,09,08,1, 11.9,1,1, 4.606, 10533.594, 413.124, 52884.880 25/04/27,19:10:38,10,08,1, 11.9,1,1, 4.606, 10533.628, 413.142, 52884.873 25/04/27,19:10:38,11,08,1, 11.9,1,1, 4.606, 10533.629, 413.140, 52884.961 25/04/27,19:10:38,12,08,1, 11.9,1,1, 4.606, 10533.622, 413.124, 52884.971 25/04/27,19:10:38,13,08,1, 11.9,1,1, 4.606, 10533.605, 413.125, 52884.947 25/04/27,19:10:38,14,08,1, 11.9,1,1, 4.606, 10533.608, 413.104, 52884.952 25/04/27,19:10:38,15,08,1, 11.9,1,1, 4.606, 10533.612, 413.160, 52884.969 25/04/27,19:10:38,16,08,1, 11.9,1,1, 4.606, 10533.585, 413.140, 52884.925 25/04/27,19:10:38,17,08,1, 11.9,1,1, 4.606, 10533.599, 413.166, 52885.022 25/04/27,19:10:38,18,08,1, 11.9,1,1, 4.606, 10533.600, 413.147, 52884.970 25/04/27,19:10:38,19,08,1, 11.9,1,1, 4.606, 10533.615, 413.138, 52884.943 25/04/27,19:10:39,00,09,1, 11.9,1,1, 4.615, 10533.611, 413.138, 52884.943 25/04/27,19:10:39,01,09,1, 11.9,1,1, 4.615, 10533.601, 413.130, 52884.984 25/04/27,19:10:39,02,09,1, 11.9,1,1, 4.615, 10533.580, 413.134, 52885.004 25/04/27,19:10:39,03,09,1, 11.9,1,1, 4.615, 10533.600, 413.171, 52885.025 25/04/27,19:10:39,04,09,1, 11.9,1,1, 4.615, 10533.617, 413.175, 52885.044 25/04/27,19:10:39,05,09,1, 11.9,1,1, 4.615, 10533.611, 413.161, 52884.974 25/04/27,19:10:39,06,09,1, 11.9,1,1, 4.615, 10533.629, 413.144, 52885.041 25/04/27,19:10:39,07,09,1, 11.9,1,1, 4.615, 10533.623, 413.152, 52884.964 25/04/27,19:10:39,08,09,1, 11.9,1,1, 4.615, 10533.606, 413.123, 52885.043 25/04/27,19:10:39,09,09,1, 11.9,1,1, 4.615, 10533.599, 413.156, 52884.991 25/04/27,19:10:39,10,09,1, 11.9,1,1, 4.615, 10533.583, 413.163, 52884.982 25/04/27,19:10:39,11,09,1, 11.9,1,1, 4.615, 10533.608, 413.200, 52884.993 25/04/27,19:10:39,12,09,1, 11.9,1,1, 4.615, 10533.605, 413.183, 52885.086 25/04/27,19:10:39,13,09,1, 11.9,1,1, 4.615, 10533.631, 413.172, 52884.999 25/04/27,19:10:39,14,09,1, 11.9,1,1, 4.615, 10533.626, 413.152, 52884.986 25/04/27,19:10:39,15,09,1, 11.9,1,1, 4.615, 10533.602, 413.136, 52884.948 25/04/27,19:10:39,16,09,1, 11.9,1,1, 4.615, 10533.595, 413.146, 52885.019 25/04/27,19:10:39,17,09,1, 11.9,1,1, 4.615, 10533.579, 413.176, 52885.008 25/04/27,19:10:39,18,09,1, 11.9,1,1, 4.615, 10533.599, 413.189, 52885.045 25/04/27,19:10:39,19,09,1, 11.9,1,1, 4.615, 10533.603, 413.209, 52885.097 25/04/27,19:10:40,00,08,1, 11.9,1,1, 4.612, 10533.602, 413.209, 52885.097 25/04/27,19:10:40,01,08,1, 11.9,1,1, 4.612, 10533.612, 413.179, 52885.146 25/04/27,19:10:40,02,08,1, 11.9,1,1, 4.612, 10533.589, 413.154, 52885.064 25/04/27,19:10:40,03,08,1, 11.9,1,1, 4.612, 10533.573, 413.161, 52885.004 25/04/27,19:10:40,04,08,1, 11.9,1,1, 4.612, 10533.559, 413.186, 52885.095 25/04/27,19:10:40,05,08,1, 11.9,1,1, 4.612, 10533.560, 413.193, 52885.022 25/04/27,19:10:40,06,08,1, 11.9,1,1, 4.612, 10533.589, 413.207, 52885.122 25/04/27,19:10:40,07,08,1, 11.9,1,1, 4.612, 10533.607, 413.211, 52885.127 25/04/27,19:10:40,08,08,1, 11.9,1,1, 4.612, 10533.611, 413.199, 52885.021 25/04/27,19:10:40,09,08,1, 11.9,1,1, 4.612, 10533.574, 413.207, 52885.068 25/04/27,19:10:40,10,08,1, 11.9,1,1, 4.612, 10533.574, 413.183, 52885.037 25/04/27,19:10:40,11,08,1, 11.9,1,1, 4.612, 10533.576, 413.206, 52885.174 25/04/27,19:10:40,12,08,1, 11.9,1,1, 4.612, 10533.577, 413.207, 52885.137 25/04/27,19:10:40,13,08,1, 11.9,1,1, 4.612, 10533.587, 413.220, 52885.123 25/04/27,19:10:40,14,08,1, 11.9,1,1, 4.612, 10533.561, 413.205, 52885.078 25/04/27,19:10:40,15,08,1, 11.9,1,1, 4.612, 10533.587, 413.207, 52885.112 25/04/27,19:10:40,16,08,1, 11.9,1,1, 4.612, 10533.595, 413.198, 52885.161 25/04/27,19:10:40,17,08,1, 11.9,1,1, 4.612, 10533.589, 413.181, 52885.129 25/04/27,19:10:40,18,08,1, 11.9,1,1, 4.612, 10533.585, 413.193, 52885.151 25/04/27,19:10:40,19,08,1, 11.9,1,1, 4.612, 10533.571, 413.203, 52885.117 25/04/27,19:10:41,00,08,1, 12.0,1,1, 4.613, 10533.569, 413.203, 52885.117 25/04/27,19:10:41,01,08,1, 12.0,1,1, 4.613, 10533.564, 413.229, 52885.087 25/04/27,19:10:41,02,08,1, 12.0,1,1, 4.613, 10533.548, 413.232, 52885.185 25/04/27,19:10:41,03,08,1, 12.0,1,1, 4.613, 10533.573, 413.215, 52885.160 25/04/27,19:10:41,04,08,1, 12.0,1,1, 4.613, 10533.578, 413.203, 52885.221 25/04/27,19:10:41,05,08,1, 12.0,1,1, 4.613, 10533.573, 413.202, 52885.131 25/04/27,19:10:41,06,08,1, 12.0,1,1, 4.613, 10533.565, 413.197, 52885.175 25/04/27,19:10:41,07,08,1, 12.0,1,1, 4.613, 10533.563, 413.225, 52885.197 25/04/27,19:10:41,08,08,1, 12.0,1,1, 4.613, 10533.554, 413.231, 52885.216 25/04/27,19:10:41,09,08,1, 12.0,1,1, 4.613, 10533.571, 413.230, 52885.155 25/04/27,19:10:41,10,08,1, 12.0,1,1, 4.613, 10533.579, 413.233, 52885.181 25/04/27,19:10:41,11,08,1, 12.0,1,1, 4.613, 10533.550, 413.189, 52885.197 25/04/27,19:10:41,12,08,1, 12.0,1,1, 4.613, 10533.564, 413.195, 52885.168 25/04/27,19:10:41,13,08,1, 12.0,1,1, 4.613, 10533.564, 413.218, 52885.196 25/04/27,19:10:41,14,08,1, 12.0,1,1, 4.613, 10533.571, 413.197, 52885.140 25/04/27,19:10:41,15,08,1, 12.0,1,1, 4.613, 10533.549, 413.236, 52885.177 25/04/27,19:10:41,16,08,1, 12.0,1,1, 4.613, 10533.578, 413.229, 52885.155 25/04/27,19:10:41,17,08,1, 12.0,1,1, 4.613, 10533.553, 413.234, 52885.136 25/04/27,19:10:41,18,08,1, 12.0,1,1, 4.613, 10533.566, 413.212, 52885.167 25/04/27,19:10:41,19,08,1, 12.0,1,1, 4.613, 10533.571, 413.200, 52885.213 25/04/27,19:10:42,00,08,1, 12.0,1,1, 4.612, 10533.569, 413.200, 52885.213 25/04/27,19:10:42,01,08,1, 12.0,1,1, 4.612, 10533.576, 413.191, 52885.148 25/04/27,19:10:42,02,08,1, 12.0,1,1, 4.612, 10533.557, 413.198, 52885.255 25/04/27,19:10:42,03,08,1, 12.0,1,1, 4.612, 10533.571, 413.215, 52885.213 25/04/27,19:10:42,04,08,1, 12.0,1,1, 4.612, 10533.553, 413.232, 52885.261 25/04/27,19:10:42,05,08,1, 12.0,1,1, 4.612, 10533.562, 413.238, 52885.208 25/04/27,19:10:42,06,08,1, 12.0,1,1, 4.612, 10533.566, 413.212, 52885.263 25/04/27,19:10:42,07,08,1, 12.0,1,1, 4.612, 10533.570, 413.210, 52885.256 25/04/27,19:10:42,08,08,1, 12.0,1,1, 4.612, 10533.535, 413.191, 52885.250 25/04/27,19:10:42,09,08,1, 12.0,1,1, 4.612, 10533.552, 413.219, 52885.228 25/04/27,19:10:42,10,08,1, 12.0,1,1, 4.612, 10533.552, 413.229, 52885.193 25/04/27,19:10:42,11,08,1, 12.0,1,1, 4.612, 10533.550, 413.270, 52885.274 25/04/27,19:10:42,12,08,1, 12.0,1,1, 4.612, 10533.576, 413.216, 52885.201 25/04/27,19:10:42,13,08,1, 12.0,1,1, 4.612, 10533.564, 413.211, 52885.282 25/04/27,19:10:42,14,08,1, 12.0,1,1, 4.612, 10533.556, 413.203, 52885.312 25/04/27,19:10:42,15,08,1, 12.0,1,1, 4.612, 10533.560, 413.182, 52885.264 25/04/27,19:10:42,16,08,1, 12.0,1,1, 4.612, 10533.561, 413.221, 52885.217 25/04/27,19:10:42,17,08,1, 12.0,1,1, 4.612, 10533.572, 413.229, 52885.229 25/04/27,19:10:42,18,08,1, 12.0,1,1, 4.612, 10533.538, 413.237, 52885.291 25/04/27,19:10:42,19,08,1, 12.0,1,1, 4.612, 10533.575, 413.226, 52885.122 25/04/27,19:10:43,00,08,1, 11.9,1,1, 4.609, 10533.569, 413.226, 52885.122 25/04/27,19:10:43,01,08,1, 11.9,1,1, 4.609, 10533.563, 413.220, 52885.309 25/04/27,19:10:43,02,08,1, 11.9,1,1, 4.609, 10533.555, 413.205, 52885.340 25/04/27,19:10:43,03,08,1, 11.9,1,1, 4.609, 10533.535, 413.206, 52885.318 25/04/27,19:10:43,04,08,1, 11.9,1,1, 4.609, 10533.527, 413.237, 52885.319 25/04/27,19:10:43,05,08,1, 11.9,1,1, 4.609, 10533.553, 413.255, 52885.288 25/04/27,19:10:43,06,08,1, 11.9,1,1, 4.609, 10533.549, 413.248, 52885.240 25/04/27,19:10:43,07,08,1, 11.9,1,1, 4.609, 10533.539, 413.214, 52885.258 25/04/27,19:10:43,08,08,1, 11.9,1,1, 4.609, 10533.527, 413.219, 52885.365 25/04/27,19:10:43,09,08,1, 11.9,1,1, 4.609, 10533.522, 413.197, 52885.258 25/04/27,19:10:43,10,08,1, 11.9,1,1, 4.609, 10533.524, 413.193, 52885.326 25/04/27,19:10:43,11,08,1, 11.9,1,1, 4.609, 10533.545, 413.195, 52885.266 25/04/27,19:10:43,12,08,1, 11.9,1,1, 4.609, 10533.519, 413.220, 52885.338 25/04/27,19:10:43,13,08,1, 11.9,1,1, 4.609, 10533.518, 413.250, 52885.355 25/04/27,19:10:43,14,08,1, 11.9,1,1, 4.609, 10533.527, 413.217, 52885.337 25/04/27,19:10:43,15,08,1, 11.9,1,1, 4.609, 10533.536, 413.211, 52885.356 25/04/27,19:10:43,16,08,1, 11.9,1,1, 4.609, 10533.533, 413.173, 52885.383 25/04/27,19:10:43,17,08,1, 11.9,1,1, 4.609, 10533.521, 413.178, 52885.332 25/04/27,19:10:43,18,08,1, 11.9,1,1, 4.609, 10533.531, 413.181, 52885.282 25/04/27,19:10:43,19,08,1, 11.9,1,1, 4.609, 10533.522, 413.209, 52885.285 25/04/27,19:10:44,00,08,1, 12.0,1,1, 4.613, 10533.519, 413.209, 52885.285 25/04/27,19:10:44,01,08,1, 12.0,1,1, 4.613, 10533.500, 413.230, 52885.346 25/04/27,19:10:44,02,08,1, 12.0,1,1, 4.613, 10533.522, 413.226, 52885.405 25/04/27,19:10:44,03,08,1, 12.0,1,1, 4.613, 10533.514, 413.208, 52885.340 25/04/27,19:10:44,04,08,1, 12.0,1,1, 4.613, 10533.537, 413.202, 52885.410 25/04/27,19:10:44,05,08,1, 12.0,1,1, 4.613, 10533.507, 413.191, 52885.499 25/04/27,19:10:44,06,08,1, 12.0,1,1, 4.613, 10533.522, 413.181, 52885.312 25/04/27,19:10:44,07,08,1, 12.0,1,1, 4.613, 10533.472, 413.230, 52885.378 25/04/27,19:10:44,08,08,1, 12.0,1,1, 4.613, 10533.520, 413.209, 52885.402 25/04/27,19:10:44,09,08,1, 12.0,1,1, 4.613, 10533.516, 413.214, 52885.391 25/04/27,19:10:44,10,08,1, 12.0,1,1, 4.613, 10533.515, 413.202, 52885.319 25/04/27,19:10:44,11,08,1, 12.0,1,1, 4.613, 10533.551, 413.171, 52885.328 25/04/27,19:10:44,12,08,1, 12.0,1,1, 4.613, 10533.486, 413.175, 52885.411 25/04/27,19:10:44,13,08,1, 12.0,1,1, 4.613, 10533.524, 413.167, 52885.445 25/04/27,19:10:44,14,08,1, 12.0,1,1, 4.613, 10533.484, 413.201, 52885.407 25/04/27,19:10:44,15,08,1, 12.0,1,1, 4.613, 10533.536, 413.196, 52885.426 25/04/27,19:10:44,16,08,1, 12.0,1,1, 4.613, 10533.516, 413.187, 52885.421 25/04/27,19:10:44,17,08,1, 12.0,1,1, 4.613, 10533.522, 413.182, 52885.340 25/04/27,19:10:44,18,08,1, 12.0,1,1, 4.613, 10533.521, 413.156, 52885.341 25/04/27,19:10:44,19,08,1, 12.0,1,1, 4.613, 10533.528, 413.156, 52885.372 25/04/27,19:10:45,00,08,1, 11.9,1,1, 4.610, 10533.527, 413.156, 52885.372 25/04/27,19:10:45,01,08,1, 11.9,1,1, 4.610, 10533.523, 413.157, 52885.368 25/04/27,19:10:45,02,08,1, 11.9,1,1, 4.610, 10533.500, 413.172, 52885.383 25/04/27,19:10:45,03,08,1, 11.9,1,1, 4.610, 10533.522, 413.163, 52885.411 25/04/27,19:10:45,04,08,1, 11.9,1,1, 4.610, 10533.512, 413.164, 52885.393 25/04/27,19:10:45,05,08,1, 11.9,1,1, 4.610, 10533.521, 413.157, 52885.367 25/04/27,19:10:45,06,08,1, 11.9,1,1, 4.610, 10533.526, 413.127, 52885.396 25/04/27,19:10:45,07,08,1, 11.9,1,1, 4.610, 10533.521, 413.120, 52885.380 25/04/27,19:10:45,08,08,1, 11.9,1,1, 4.610, 10533.519, 413.114, 52885.401 25/04/27,19:10:45,09,08,1, 11.9,1,1, 4.610, 10533.507, 413.149, 52885.404 25/04/27,19:10:45,10,08,1, 11.9,1,1, 4.610, 10533.531, 413.137, 52885.423 25/04/27,19:10:45,11,08,1, 11.9,1,1, 4.610, 10533.504, 413.166, 52885.447 25/04/27,19:10:45,12,08,1, 11.9,1,1, 4.610, 10533.541, 413.125, 52885.407 25/04/27,19:10:45,13,08,1, 11.9,1,1, 4.610, 10533.536, 413.125, 52885.430 25/04/27,19:10:45,14,08,1, 11.9,1,1, 4.610, 10533.540, 413.111, 52885.416 25/04/27,19:10:45,15,08,1, 11.9,1,1, 4.610, 10533.520, 413.096, 52885.437 25/04/27,19:10:45,16,08,1, 11.9,1,1, 4.610, 10533.528, 413.128, 52885.338 25/04/27,19:10:45,17,08,1, 11.9,1,1, 4.610, 10533.507, 413.108, 52885.374 25/04/27,19:10:45,18,08,1, 11.9,1,1, 4.610, 10533.556, 413.117, 52885.406 25/04/27,19:10:45,19,08,1, 11.9,1,1, 4.610, 10533.542, 413.139, 52885.494 25/04/27,19:10:46,00,08,1, 11.9,1,1, 4.611, 10533.535, 413.139, 52885.494 25/04/27,19:10:46,01,08,1, 11.9,1,1, 4.611, 10533.566, 413.101, 52885.449 25/04/27,19:10:46,02,08,1, 11.9,1,1, 4.611, 10533.534, 413.096, 52885.466 25/04/27,19:10:46,03,08,1, 11.9,1,1, 4.611, 10533.541, 413.090, 52885.428 25/04/27,19:10:46,04,08,1, 11.9,1,1, 4.611, 10533.555, 413.106, 52885.469 25/04/27,19:10:46,05,08,1, 11.9,1,1, 4.611, 10533.538, 413.142, 52885.462 25/04/27,19:10:46,06,08,1, 11.9,1,1, 4.611, 10533.564, 413.139, 52885.471 25/04/27,19:10:46,07,08,1, 11.9,1,1, 4.611, 10533.563, 413.111, 52885.450 25/04/27,19:10:46,08,08,1, 11.9,1,1, 4.611, 10533.541, 413.096, 52885.455 25/04/27,19:10:46,09,08,1, 11.9,1,1, 4.611, 10533.567, 413.074, 52885.488 25/04/27,19:10:46,10,08,1, 11.9,1,1, 4.611, 10533.546, 413.058, 52885.495 25/04/27,19:10:46,11,08,1, 11.9,1,1, 4.611, 10533.527, 413.056, 52885.419 25/04/27,19:10:46,12,08,1, 11.9,1,1, 4.611, 10533.555, 413.103, 52885.458 25/04/27,19:10:46,13,08,1, 11.9,1,1, 4.611, 10533.557, 413.120, 52885.464 25/04/27,19:10:46,14,08,1, 11.9,1,1, 4.611, 10533.564, 413.101, 52885.426 25/04/27,19:10:46,15,08,1, 11.9,1,1, 4.611, 10533.574, 413.108, 52885.553 25/04/27,19:10:46,16,08,1, 11.9,1,1, 4.611, 10533.575, 413.064, 52885.416 25/04/27,19:10:46,17,08,1, 11.9,1,1, 4.611, 10533.581, 413.077, 52885.511 25/04/27,19:10:46,18,08,1, 11.9,1,1, 4.611, 10533.567, 413.059, 52885.445 25/04/27,19:10:46,19,08,1, 11.9,1,1, 4.611, 10533.551, 413.065, 52885.510 25/04/27,19:10:47,00,08,1, 12.0,1,1, 4.610, 10533.544, 413.065, 52885.510 25/04/27,19:10:47,01,08,1, 12.0,1,1, 4.610, 10533.558, 413.102, 52885.519 25/04/27,19:10:47,02,08,1, 12.0,1,1, 4.610, 10533.560, 413.068, 52885.476 25/04/27,19:10:47,03,08,1, 12.0,1,1, 4.610, 10533.547, 413.068, 52885.522 25/04/27,19:10:47,04,08,1, 12.0,1,1, 4.610, 10533.555, 413.051, 52885.556 25/04/27,19:10:47,05,08,1, 12.0,1,1, 4.610, 10533.551, 413.045, 52885.510 25/04/27,19:10:47,06,08,1, 12.0,1,1, 4.610, 10533.530, 413.030, 52885.475 25/04/27,19:10:47,07,08,1, 12.0,1,1, 4.610, 10533.542, 413.042, 52885.502 25/04/27,19:10:47,08,08,1, 12.0,1,1, 4.610, 10533.557, 413.066, 52885.497 25/04/27,19:10:47,09,08,1, 12.0,1,1, 4.610, 10533.542, 413.059, 52885.560 25/04/27,19:10:47,10,08,1, 12.0,1,1, 4.610, 10533.553, 413.044, 52885.572 25/04/27,19:10:47,11,08,1, 12.0,1,1, 4.610, 10533.551, 413.031, 52885.439 25/04/27,19:10:47,12,08,1, 12.0,1,1, 4.610, 10533.549, 413.001, 52885.568 25/04/27,19:10:47,13,08,1, 12.0,1,1, 4.610, 10533.540, 413.025, 52885.554 25/04/27,19:10:47,14,08,1, 12.0,1,1, 4.610, 10533.541, 413.001, 52885.540 25/04/27,19:10:47,15,08,1, 12.0,1,1, 4.610, 10533.532, 413.024, 52885.518 25/04/27,19:10:47,16,08,1, 12.0,1,1, 4.610, 10533.541, 413.027, 52885.579 25/04/27,19:10:47,17,08,1, 12.0,1,1, 4.610, 10533.543, 413.031, 52885.561 25/04/27,19:10:47,18,08,1, 12.0,1,1, 4.610, 10533.557, 413.000, 52885.531 25/04/27,19:10:47,19,08,1, 12.0,1,1, 4.610, 10533.537, 412.978, 52885.492 25/04/27,19:10:48,00,08,1, 11.8,1,1, 4.611, 10533.535, 412.978, 52885.492 25/04/27,19:10:48,01,08,1, 11.8,1,1, 4.611, 10533.544, 412.998, 52885.534 25/04/27,19:10:48,02,08,1, 11.8,1,1, 4.611, 10533.514, 413.009, 52885.516 25/04/27,19:10:48,03,08,1, 11.8,1,1, 4.611, 10533.511, 413.009, 52885.579 25/04/27,19:10:48,04,08,1, 11.8,1,1, 4.611, 10533.530, 413.008, 52885.548 25/04/27,19:10:48,05,08,1, 11.8,1,1, 4.611, 10533.512, 412.985, 52885.560 25/04/27,19:10:48,06,08,1, 11.8,1,1, 4.611, 10533.533, 412.968, 52885.547 25/04/27,19:10:48,07,08,1, 11.8,1,1, 4.611, 10533.496, 412.938, 52885.249 25/04/27,19:10:48,08,08,1, 11.8,1,1, 4.611, 10533.516, 412.972, 52885.678 25/04/27,19:10:48,09,08,1, 11.8,1,1, 4.611, 10533.515, 412.981, 52885.672 25/04/27,19:10:48,10,08,1, 11.8,1,1, 4.611, 10533.507, 412.975, 52885.589 25/04/27,19:10:48,11,08,1, 11.8,1,1, 4.611, 10533.520, 412.977, 52885.682 25/04/27,19:10:48,12,08,1, 11.8,1,1, 4.611, 10533.502, 412.981, 52885.677 25/04/27,19:10:48,13,08,1, 11.8,1,1, 4.611, 10533.488, 412.974, 52885.644 25/04/27,19:10:48,14,08,1, 11.8,1,1, 4.611, 10533.512, 412.973, 52885.610 25/04/27,19:10:48,15,08,1, 11.8,1,1, 4.611, 10533.483, 412.946, 52885.673 25/04/27,19:10:48,16,08,1, 11.8,1,1, 4.611, 10533.486, 412.921, 52885.608 25/04/27,19:10:48,17,08,1, 11.8,1,1, 4.611, 10533.507, 412.938, 52885.588 25/04/27,19:10:48,18,08,1, 11.8,1,1, 4.611, 10533.482, 412.983, 52885.670 25/04/27,19:10:48,19,08,1, 11.8,1,1, 4.611, 10533.466, 412.972, 52885.672 25/04/27,19:10:49,00,08,1, 12.0,1,1, 4.608, 10533.460, 412.972, 52885.672 25/04/27,19:10:49,01,08,1, 12.0,1,1, 4.608, 10533.479, 412.956, 52885.618 25/04/27,19:10:49,02,08,1, 12.0,1,1, 4.608, 10533.473, 412.956, 52885.657 25/04/27,19:10:49,03,08,1, 12.0,1,1, 4.608, 10533.457, 412.944, 52885.678 25/04/27,19:10:49,04,08,1, 12.0,1,1, 4.608, 10533.495, 412.933, 52885.433 25/04/27,19:10:49,05,08,1, 12.0,1,1, 4.608, 10533.477, 412.949, 52885.660 25/04/27,19:10:49,06,08,1, 12.0,1,1, 4.608, 10533.482, 412.954, 52885.664 25/04/27,19:10:49,07,08,1, 12.0,1,1, 4.608, 10533.470, 412.962, 52885.606 25/04/27,19:10:49,08,08,1, 12.0,1,1, 4.608, 10533.446, 412.942, 52885.658 25/04/27,19:10:49,09,08,1, 12.0,1,1, 4.608, 10533.440, 412.948, 52885.629 25/04/27,19:10:49,10,08,1, 12.0,1,1, 4.608, 10533.448, 412.937, 52885.621 25/04/27,19:10:49,11,08,1, 12.0,1,1, 4.608, 10533.431, 412.925, 52885.627 25/04/27,19:10:49,12,08,1, 12.0,1,1, 4.608, 10533.431, 412.910, 52885.672 25/04/27,19:10:49,13,08,1, 12.0,1,1, 4.608, 10533.431, 412.928, 52885.714 25/04/27,19:10:49,14,08,1, 12.0,1,1, 4.608, 10533.402, 412.972, 52885.713 25/04/27,19:10:49,15,08,1, 12.0,1,1, 4.608, 10533.401, 412.962, 52885.720 25/04/27,19:10:49,16,08,1, 12.0,1,1, 4.608, 10533.413, 412.948, 52885.630 25/04/27,19:10:49,17,08,1, 12.0,1,1, 4.608, 10533.406, 412.905, 52885.643 25/04/27,19:10:49,18,08,1, 12.0,1,1, 4.608, 10533.406, 412.917, 52885.681 25/04/27,19:10:49,19,08,1, 12.0,1,1, 4.608, 10533.415, 412.909, 52885.698 25/04/27,19:10:50,00,08,1, 11.9,1,1, 4.611, 10533.410, 412.909, 52885.698 25/04/27,19:10:50,01,08,1, 11.9,1,1, 4.611, 10533.407, 412.928, 52885.732 25/04/27,19:10:50,02,08,1, 11.9,1,1, 4.611, 10533.405, 412.941, 52885.737 25/04/27,19:10:50,03,08,1, 11.9,1,1, 4.611, 10533.384, 412.954, 52885.749 25/04/27,19:10:50,04,08,1, 11.9,1,1, 4.611, 10533.377, 412.926, 52885.734 25/04/27,19:10:50,05,08,1, 11.9,1,1, 4.611, 10533.394, 412.928, 52885.741 25/04/27,19:10:50,06,08,1, 11.9,1,1, 4.611, 10533.386, 412.906, 52885.669 25/04/27,19:10:50,07,08,1, 11.9,1,1, 4.611, 10533.394, 412.909, 52885.698 25/04/27,19:10:50,08,08,1, 11.9,1,1, 4.611, 10533.369, 412.909, 52885.637 25/04/27,19:10:50,09,08,1, 11.9,1,1, 4.611, 10533.348, 412.946, 52885.686 25/04/27,19:10:50,10,08,1, 11.9,1,1, 4.611, 10533.379, 412.944, 52885.682 25/04/27,19:10:50,11,08,1, 11.9,1,1, 4.611, 10533.371, 412.921, 52885.730 25/04/27,19:10:50,12,08,1, 11.9,1,1, 4.611, 10533.371, 412.940, 52885.782 25/04/27,19:10:50,13,08,1, 11.9,1,1, 4.611, 10533.344, 412.880, 52885.803 25/04/27,19:10:50,14,08,1, 11.9,1,1, 4.611, 10533.367, 412.867, 52885.768 25/04/27,19:10:50,15,08,1, 11.9,1,1, 4.611, 10533.341, 412.882, 52885.814 25/04/27,19:10:50,16,08,1, 11.9,1,1, 4.611, 10533.328, 412.901, 52885.765 25/04/27,19:10:50,17,08,1, 11.9,1,1, 4.611, 10533.351, 412.891, 52885.740 25/04/27,19:10:50,18,08,1, 11.9,1,1, 4.611, 10533.350, 412.923, 52885.718 25/04/27,19:10:50,19,08,1, 11.9,1,1, 4.611, 10533.346, 412.899, 52885.841 25/04/27,19:10:51,00,08,1, 11.9,1,1, 4.611, 10533.344, 412.899, 52885.841 25/04/27,19:10:51,01,08,1, 11.9,1,1, 4.611, 10533.332, 412.884, 52885.764 25/04/27,19:10:51,02,08,1, 11.9,1,1, 4.611, 10533.334, 412.894, 52885.802 25/04/27,19:10:51,03,08,1, 11.9,1,1, 4.611, 10533.313, 412.887, 52885.802 25/04/27,19:10:51,04,08,1, 11.9,1,1, 4.611, 10533.300, 412.875, 52885.729 25/04/27,19:10:51,05,08,1, 11.9,1,1, 4.611, 10533.312, 412.897, 52885.721 25/04/27,19:10:51,06,08,1, 11.9,1,1, 4.611, 10533.335, 412.904, 52885.804 25/04/27,19:10:51,07,08,1, 11.9,1,1, 4.611, 10533.330, 412.892, 52885.800 25/04/27,19:10:51,08,08,1, 11.9,1,1, 4.611, 10533.334, 412.895, 52885.837 25/04/27,19:10:51,09,08,1, 11.9,1,1, 4.611, 10533.309, 412.902, 52885.849 25/04/27,19:10:51,10,08,1, 11.9,1,1, 4.611, 10533.306, 412.889, 52885.778 25/04/27,19:10:51,11,08,1, 11.9,1,1, 4.611, 10533.305, 412.879, 52885.774 25/04/27,19:10:51,12,08,1, 11.9,1,1, 4.611, 10533.305, 412.882, 52885.834 25/04/27,19:10:51,13,08,1, 11.9,1,1, 4.611, 10533.318, 412.899, 52885.768 25/04/27,19:10:51,14,08,1, 11.9,1,1, 4.611, 10533.289, 412.895, 52885.843 25/04/27,19:10:51,15,08,1, 11.9,1,1, 4.611, 10533.302, 412.917, 52885.859 25/04/27,19:10:51,16,08,1, 11.9,1,1, 4.611, 10533.333, 412.863, 52885.824 25/04/27,19:10:51,17,08,1, 11.9,1,1, 4.611, 10533.278, 412.879, 52885.901 25/04/27,19:10:51,18,08,1, 11.9,1,1, 4.611, 10533.273, 412.859, 52885.814 25/04/27,19:10:51,19,08,1, 11.9,1,1, 4.611, 10533.284, 412.882, 52885.838 25/04/27,19:10:52,00,09,1, 11.9,1,1, 4.611, 10533.277, 412.882, 52885.838 25/04/27,19:10:52,01,09,1, 11.9,1,1, 4.611, 10533.263, 412.878, 52885.898 25/04/27,19:10:52,02,09,1, 11.9,1,1, 4.611, 10533.306, 412.906, 52885.887 25/04/27,19:10:52,03,09,1, 11.9,1,1, 4.611, 10533.275, 412.877, 52885.816 25/04/27,19:10:52,04,09,1, 11.9,1,1, 4.611, 10533.284, 412.883, 52885.828 25/04/27,19:10:52,05,09,1, 11.9,1,1, 4.611, 10533.266, 412.861, 52885.831 25/04/27,19:10:52,06,09,1, 11.9,1,1, 4.611, 10533.274, 412.850, 52885.867 25/04/27,19:10:52,07,09,1, 11.9,1,1, 4.611, 10533.261, 412.859, 52885.858 25/04/27,19:10:52,08,09,1, 11.9,1,1, 4.611, 10533.259, 412.890, 52885.846 25/04/27,19:10:52,09,09,1, 11.9,1,1, 4.611, 10533.249, 412.877, 52885.889 25/04/27,19:10:52,10,09,1, 11.9,1,1, 4.611, 10533.252, 412.874, 52885.892 25/04/27,19:10:52,11,09,1, 11.9,1,1, 4.611, 10533.235, 412.883, 52885.875 25/04/27,19:10:52,12,09,1, 11.9,1,1, 4.611, 10533.239, 412.855, 52885.887 25/04/27,19:10:52,13,09,1, 11.9,1,1, 4.611, 10533.248, 412.833, 52885.900 25/04/27,19:10:52,14,09,1, 11.9,1,1, 4.611, 10533.246, 412.877, 52885.880 25/04/27,19:10:52,15,09,1, 11.9,1,1, 4.611, 10533.232, 412.857, 52885.874 25/04/27,19:10:52,16,09,1, 11.9,1,1, 4.611, 10533.217, 412.880, 52885.839 25/04/27,19:10:52,17,09,1, 11.9,1,1, 4.611, 10533.203, 412.884, 52885.932 25/04/27,19:10:52,18,09,1, 11.9,1,1, 4.611, 10533.209, 412.881, 52885.910 25/04/27,19:10:52,19,09,1, 11.9,1,1, 4.611, 10533.216, 412.871, 52885.900 25/04/27,19:10:53,00,08,1, 11.8,1,1, 4.607, 10533.210, 412.871, 52885.900 25/04/27,19:10:53,01,08,1, 11.8,1,1, 4.607, 10533.212, 412.862, 52885.929 25/04/27,19:10:53,02,08,1, 11.8,1,1, 4.607, 10533.209, 412.826, 52885.899 25/04/27,19:10:53,03,08,1, 11.8,1,1, 4.607, 10533.199, 412.825, 52885.928 25/04/27,19:10:53,04,08,1, 11.8,1,1, 4.607, 10533.191, 412.847, 52885.890 25/04/27,19:10:53,05,08,1, 11.8,1,1, 4.607, 10533.166, 412.864, 52885.895 25/04/27,19:10:53,06,08,1, 11.8,1,1, 4.607, 10533.212, 412.862, 52885.707 25/04/27,19:10:53,07,08,1, 11.8,1,1, 4.607, 10533.177, 412.853, 52885.864 25/04/27,19:10:53,08,08,1, 11.8,1,1, 4.607, 10533.162, 412.841, 52885.892 25/04/27,19:10:53,09,08,1, 11.8,1,1, 4.607, 10533.179, 412.814, 52885.868 25/04/27,19:10:53,10,08,1, 11.8,1,1, 4.607, 10533.145, 412.813, 52885.865 25/04/27,19:10:53,11,08,1, 11.8,1,1, 4.607, 10533.163, 412.823, 52885.881 25/04/27,19:10:53,12,08,1, 11.8,1,1, 4.607, 10533.172, 412.823, 52885.878 25/04/27,19:10:53,13,08,1, 11.8,1,1, 4.607, 10533.151, 412.827, 52885.880 25/04/27,19:10:53,14,08,1, 11.8,1,1, 4.607, 10533.160, 412.848, 52885.948 25/04/27,19:10:53,15,08,1, 11.8,1,1, 4.607, 10533.144, 412.820, 52885.953 25/04/27,19:10:53,16,08,1, 11.8,1,1, 4.607, 10533.133, 412.817, 52885.935 25/04/27,19:10:53,17,08,1, 11.8,1,1, 4.607, 10533.139, 412.769, 52885.896 25/04/27,19:10:53,18,08,1, 11.8,1,1, 4.607, 10533.118, 412.780, 52885.932 25/04/27,19:10:53,19,08,1, 11.8,1,1, 4.607, 10533.120, 412.800, 52885.942 25/04/27,19:10:54,00,09,1, 12.0,1,1, 4.612, 10533.118, 412.800, 52885.942 25/04/27,19:10:54,01,09,1, 12.0,1,1, 4.612, 10533.106, 412.801, 52885.968 25/04/27,19:10:54,02,09,1, 12.0,1,1, 4.612, 10533.108, 412.785, 52885.852 25/04/27,19:10:54,03,09,1, 12.0,1,1, 4.612, 10533.090, 412.811, 52885.881 25/04/27,19:10:54,04,09,1, 12.0,1,1, 4.612, 10533.111, 412.793, 52885.881 25/04/27,19:10:54,05,09,1, 12.0,1,1, 4.612, 10533.082, 412.765, 52885.856 25/04/27,19:10:54,06,09,1, 12.0,1,1, 4.612, 10533.078, 412.770, 52885.956 25/04/27,19:10:54,07,09,1, 12.0,1,1, 4.612, 10533.111, 412.758, 52885.917 25/04/27,19:10:54,08,09,1, 12.0,1,1, 4.612, 10533.102, 412.797, 52885.874 25/04/27,19:10:54,09,09,1, 12.0,1,1, 4.612, 10533.067, 412.798, 52885.928 25/04/27,19:10:54,10,09,1, 12.0,1,1, 4.612, 10533.113, 412.786, 52885.974 25/04/27,19:10:54,11,09,1, 12.0,1,1, 4.612, 10533.077, 412.779, 52885.957 25/04/27,19:10:54,12,09,1, 12.0,1,1, 4.612, 10533.070, 412.781, 52885.883 25/04/27,19:10:54,13,09,1, 12.0,1,1, 4.612, 10533.078, 412.774, 52885.902 25/04/27,19:10:54,14,09,1, 12.0,1,1, 4.612, 10533.071, 412.745, 52885.867 25/04/27,19:10:54,15,09,1, 12.0,1,1, 4.612, 10533.053, 412.754, 52885.977 25/04/27,19:10:54,16,09,1, 12.0,1,1, 4.612, 10533.062, 412.772, 52885.989 25/04/27,19:10:54,17,09,1, 12.0,1,1, 4.612, 10533.042, 412.758, 52885.872 25/04/27,19:10:54,18,09,1, 12.0,1,1, 4.612, 10533.037, 412.795, 52885.971 25/04/27,19:10:54,19,09,1, 12.0,1,1, 4.612, 10533.050, 412.780, 52886.015 25/04/27,19:10:55,00,09,1, 11.9,1,1, 4.609, 10533.043, 412.780, 52886.015 25/04/27,19:10:55,01,09,1, 11.9,1,1, 4.609, 10533.034, 412.740, 52885.975 25/04/27,19:10:55,02,09,1, 11.9,1,1, 4.609, 10533.017, 412.706, 52885.955 25/04/27,19:10:55,03,09,1, 11.9,1,1, 4.609, 10533.012, 412.728, 52885.925 25/04/27,19:10:55,04,09,1, 11.9,1,1, 4.609, 10533.004, 412.748, 52885.908 25/04/27,19:10:55,05,09,1, 11.9,1,1, 4.609, 10533.000, 412.731, 52885.952 25/04/27,19:10:55,06,09,1, 11.9,1,1, 4.609, 10533.005, 412.760, 52885.924 25/04/27,19:10:55,07,09,1, 11.9,1,1, 4.609, 10533.007, 412.753, 52885.982 25/04/27,19:10:55,08,09,1, 11.9,1,1, 4.609, 10533.014, 412.743, 52885.950 25/04/27,19:10:55,09,09,1, 11.9,1,1, 4.609, 10533.019, 412.712, 52886.023 25/04/27,19:10:55,10,09,1, 11.9,1,1, 4.609, 10533.008, 412.710, 52885.964 25/04/27,19:10:55,11,09,1, 11.9,1,1, 4.609, 10532.987, 412.685, 52885.929 25/04/27,19:10:55,12,09,1, 11.9,1,1, 4.609, 10532.986, 412.689, 52885.980 25/04/27,19:10:55,13,09,1, 11.9,1,1, 4.609, 10533.025, 412.728, 52885.989 25/04/27,19:10:55,14,09,1, 11.9,1,1, 4.609, 10533.002, 412.731, 52886.154 25/04/27,19:10:55,15,09,1, 11.9,1,1, 4.609, 10533.019, 412.721, 52885.930 25/04/27,19:10:55,16,09,1, 11.9,1,1, 4.609, 10533.026, 412.702, 52885.919 25/04/27,19:10:55,17,09,1, 11.9,1,1, 4.609, 10533.017, 412.692, 52885.967 25/04/27,19:10:55,18,09,1, 11.9,1,1, 4.609, 10532.987, 412.694, 52885.987 25/04/27,19:10:55,19,09,1, 11.9,1,1, 4.609, 10532.981, 412.681, 52885.947 25/04/27,19:10:56,00,09,1, 11.9,1,1, 4.612, 10532.976, 412.681, 52885.947 25/04/27,19:10:56,01,09,1, 11.9,1,1, 4.612, 10532.963, 412.715, 52885.934 25/04/27,19:10:56,02,09,1, 11.9,1,1, 4.612, 10533.009, 412.714, 52885.964 25/04/27,19:10:56,03,09,1, 11.9,1,1, 4.612, 10532.997, 412.702, 52886.002 25/04/27,19:10:56,04,09,1, 11.9,1,1, 4.612, 10532.986, 412.681, 52885.802 25/04/27,19:10:56,05,09,1, 11.9,1,1, 4.612, 10533.001, 412.675, 52886.059 25/04/27,19:10:56,06,09,1, 11.9,1,1, 4.612, 10532.974, 412.677, 52886.037 25/04/27,19:10:56,07,09,1, 11.9,1,1, 4.612, 10532.957, 412.683, 52885.955 25/04/27,19:10:56,08,09,1, 11.9,1,1, 4.612, 10532.980, 412.695, 52886.028 25/04/27,19:10:56,09,09,1, 11.9,1,1, 4.612, 10533.008, 412.704, 52886.053 25/04/27,19:10:56,10,09,1, 11.9,1,1, 4.612, 10532.998, 412.697, 52886.075 25/04/27,19:10:56,11,09,1, 11.9,1,1, 4.612, 10532.991, 412.692, 52886.040 25/04/27,19:10:56,12,09,1, 11.9,1,1, 4.612, 10532.982, 412.653, 52886.040 25/04/27,19:10:56,13,09,1, 11.9,1,1, 4.612, 10533.000, 412.647, 52885.992 25/04/27,19:10:56,14,09,1, 11.9,1,1, 4.612, 10533.001, 412.688, 52885.975 25/04/27,19:10:56,15,09,1, 11.9,1,1, 4.612, 10532.972, 412.675, 52886.044 25/04/27,19:10:56,16,09,1, 11.9,1,1, 4.612, 10532.988, 412.676, 52886.033 25/04/27,19:10:56,17,09,1, 11.9,1,1, 4.612, 10533.007, 412.704, 52886.068 25/04/27,19:10:56,18,09,1, 11.9,1,1, 4.612, 10532.991, 412.688, 52886.085 25/04/27,19:10:56,19,09,1, 11.9,1,1, 4.612, 10533.010, 412.685, 52886.042 25/04/27,19:10:57,00,08,1, 11.9,1,1, 4.613, 10533.010, 412.685, 52886.042 25/04/27,19:10:57,01,08,1, 11.9,1,1, 4.613, 10532.990, 412.675, 52886.110 25/04/27,19:10:57,02,08,1, 11.9,1,1, 4.613, 10532.983, 412.669, 52886.298 25/04/27,19:10:57,03,08,1, 11.9,1,1, 4.613, 10533.009, 412.712, 52886.367 25/04/27,19:10:57,04,08,1, 11.9,1,1, 4.613, 10533.001, 412.704, 52886.338 25/04/27,19:10:57,05,08,1, 11.9,1,1, 4.613, 10533.016, 412.701, 52886.391 25/04/27,19:10:57,06,08,1, 11.9,1,1, 4.613, 10533.001, 412.699, 52886.370 25/04/27,19:10:57,07,08,1, 11.9,1,1, 4.613, 10533.003, 412.697, 52886.288 25/04/27,19:10:57,08,08,1, 11.9,1,1, 4.613, 10533.015, 412.701, 52886.337 25/04/27,19:10:57,09,08,1, 11.9,1,1, 4.613, 10533.017, 412.714, 52886.328 25/04/27,19:10:57,10,08,1, 11.9,1,1, 4.613, 10533.010, 412.721, 52886.382 25/04/27,19:10:57,11,08,1, 11.9,1,1, 4.613, 10533.023, 412.708, 52886.280 25/04/27,19:10:57,12,08,1, 11.9,1,1, 4.613, 10533.026, 412.667, 52886.296 25/04/27,19:10:57,13,08,1, 11.9,1,1, 4.613, 10533.027, 412.679, 52886.383 25/04/27,19:10:57,14,08,1, 11.9,1,1, 4.613, 10533.022, 412.665, 52886.344 25/04/27,19:10:57,15,08,1, 11.9,1,1, 4.613, 10533.027, 412.660, 52886.356 25/04/27,19:10:57,16,08,1, 11.9,1,1, 4.613, 10533.009, 412.663, 52886.318 25/04/27,19:10:57,17,08,1, 11.9,1,1, 4.613, 10533.040, 412.712, 52886.386 25/04/27,19:10:57,18,08,1, 11.9,1,1, 4.613, 10533.032, 412.663, 52886.328 25/04/27,19:10:57,19,08,1, 11.9,1,1, 4.613, 10533.032, 412.669, 52886.391 25/04/27,19:10:58,00,08,1, 11.9,1,1, 4.609, 10533.026, 412.669, 52886.391 25/04/27,19:10:58,01,08,1, 11.9,1,1, 4.609, 10533.050, 412.684, 52886.517 25/04/27,19:10:58,02,08,1, 11.9,1,1, 4.609, 10533.025, 412.665, 52886.342 25/04/27,19:10:58,03,08,1, 11.9,1,1, 4.609, 10532.994, 412.697, 52886.423 25/04/27,19:10:58,04,08,1, 11.9,1,1, 4.609, 10533.026, 412.676, 52886.394 25/04/27,19:10:58,05,08,1, 11.9,1,1, 4.609, 10533.000, 412.671, 52886.461 25/04/27,19:10:58,06,08,1, 11.9,1,1, 4.609, 10533.028, 412.662, 52886.461 25/04/27,19:10:58,07,08,1, 11.9,1,1, 4.609, 10533.041, 412.668, 52886.412 25/04/27,19:10:58,08,08,1, 11.9,1,1, 4.609, 10533.022, 412.650, 52886.391 25/04/27,19:10:58,09,08,1, 11.9,1,1, 4.609, 10533.031, 412.694, 52886.372 25/04/27,19:10:58,10,08,1, 11.9,1,1, 4.609, 10533.018, 412.667, 52886.390 25/04/27,19:10:58,11,08,1, 11.9,1,1, 4.609, 10533.040, 412.680, 52886.460 25/04/27,19:10:58,12,08,1, 11.9,1,1, 4.609, 10533.060, 412.670, 52886.379 25/04/27,19:10:58,13,08,1, 11.9,1,1, 4.609, 10533.023, 412.652, 52886.430 25/04/27,19:10:58,14,08,1, 11.9,1,1, 4.609, 10533.001, 412.689, 52886.455 25/04/27,19:10:58,15,08,1, 11.9,1,1, 4.609, 10533.033, 412.682, 52886.460 25/04/27,19:10:58,16,08,1, 11.9,1,1, 4.609, 10533.021, 412.673, 52886.426 25/04/27,19:10:58,17,08,1, 11.9,1,1, 4.609, 10533.014, 412.674, 52886.453 25/04/27,19:10:58,18,08,1, 11.9,1,1, 4.609, 10532.995, 412.670, 52886.462 25/04/27,19:10:58,19,08,1, 11.9,1,1, 4.609, 10533.015, 412.686, 52886.484 25/04/27,19:10:59,00,08,1, 11.9,1,1, 4.614, 10533.010, 412.686, 52886.484 25/04/27,19:10:59,01,08,1, 11.9,1,1, 4.614, 10533.008, 412.684, 52886.396 25/04/27,19:10:59,02,08,1, 11.9,1,1, 4.614, 10533.031, 412.692, 52886.423 25/04/27,19:10:59,03,08,1, 11.9,1,1, 4.614, 10532.994, 412.704, 52886.461 25/04/27,19:10:59,04,08,1, 11.9,1,1, 4.614, 10532.977, 412.693, 52886.445 25/04/27,19:10:59,05,08,1, 11.9,1,1, 4.614, 10532.986, 412.710, 52886.459 25/04/27,19:10:59,06,08,1, 11.9,1,1, 4.614, 10532.987, 412.708, 52886.515 25/04/27,19:10:59,07,08,1, 11.9,1,1, 4.614, 10532.993, 412.692, 52886.506 25/04/27,19:10:59,08,08,1, 11.9,1,1, 4.614, 10532.988, 412.693, 52886.535 25/04/27,19:10:59,09,08,1, 11.9,1,1, 4.614, 10532.989, 412.716, 52886.490 25/04/27,19:10:59,10,08,1, 11.9,1,1, 4.614, 10532.967, 412.715, 52886.506 25/04/27,19:10:59,11,08,1, 11.9,1,1, 4.614, 10532.986, 412.692, 52886.491 25/04/27,19:10:59,12,08,1, 11.9,1,1, 4.614, 10532.962, 412.706, 52886.552 25/04/27,19:10:59,13,08,1, 11.9,1,1, 4.614, 10532.957, 412.702, 52886.454 25/04/27,19:10:59,14,08,1, 11.9,1,1, 4.614, 10532.956, 412.721, 52886.519 25/04/27,19:10:59,15,08,1, 11.9,1,1, 4.614, 10532.940, 412.717, 52886.498 25/04/27,19:10:59,16,08,1, 11.9,1,1, 4.614, 10532.959, 412.710, 52886.501 25/04/27,19:10:59,17,08,1, 11.9,1,1, 4.614, 10532.941, 412.700, 52886.546 25/04/27,19:10:59,18,08,1, 11.9,1,1, 4.614, 10532.970, 412.723, 52886.566 25/04/27,19:10:59,19,08,1, 11.9,1,1, 4.614, 10532.936, 412.713, 52886.486 25/04/27,19:11:00,00,09,1, 12.0,1,1, 4.610, 10532.935, 412.713, 52886.486 25/04/27,19:11:00,01,09,1, 12.0,1,1, 4.610, 10532.952, 412.727, 52886.547 25/04/27,19:11:00,02,09,1, 12.0,1,1, 4.610, 10532.940, 412.689, 52886.234 25/04/27,19:11:00,03,09,1, 12.0,1,1, 4.610, 10532.952, 412.699, 52886.313 25/04/27,19:11:00,04,09,1, 12.0,1,1, 4.610, 10532.939, 412.721, 52886.243 25/04/27,19:11:00,05,09,1, 12.0,1,1, 4.610, 10532.931, 412.727, 52886.306 25/04/27,19:11:00,06,09,1, 12.0,1,1, 4.610, 10532.944, 412.730, 52886.346 25/04/27,19:11:00,07,09,1, 12.0,1,1, 4.610, 10532.938, 412.701, 52886.237 25/04/27,19:11:00,08,09,1, 12.0,1,1, 4.610, 10532.948, 412.700, 52886.252 25/04/27,19:11:00,09,09,1, 12.0,1,1, 4.610, 10532.911, 412.687, 52886.277 25/04/27,19:11:00,10,09,1, 12.0,1,1, 4.610, 10532.913, 412.703, 52886.298 25/04/27,19:11:00,11,09,1, 12.0,1,1, 4.610, 10532.916, 412.731, 52886.285 25/04/27,19:11:00,12,09,1, 12.0,1,1, 4.610, 10532.906, 412.733, 52886.289 25/04/27,19:11:00,13,09,1, 12.0,1,1, 4.610, 10532.909, 412.745, 52886.272 25/04/27,19:11:00,14,09,1, 12.0,1,1, 4.610, 10532.897, 412.728, 52886.303 25/04/27,19:11:00,15,09,1, 12.0,1,1, 4.610, 10532.888, 412.734, 52886.338 25/04/27,19:11:00,16,09,1, 12.0,1,1, 4.610, 10532.898, 412.711, 52886.248 25/04/27,19:11:00,17,09,1, 12.0,1,1, 4.610, 10532.892, 412.730, 52886.280 25/04/27,19:11:00,18,09,1, 12.0,1,1, 4.610, 10532.889, 412.740, 52886.281 25/04/27,19:11:00,19,09,1, 12.0,1,1, 4.610, 10532.897, 412.761, 52886.315 25/04/27,19:11:01,00,09,1, 11.9,1,1, 4.607, 10532.893, 412.761, 52886.315 25/04/27,19:11:01,01,09,1, 11.9,1,1, 4.607, 10532.886, 412.773, 52886.320 25/04/27,19:11:01,02,09,1, 11.9,1,1, 4.607, 10532.887, 412.760, 52886.362 25/04/27,19:11:01,03,09,1, 11.9,1,1, 4.607, 10532.889, 412.754, 52886.285 25/04/27,19:11:01,04,09,1, 11.9,1,1, 4.607, 10532.871, 412.722, 52886.340 25/04/27,19:11:01,05,09,1, 11.9,1,1, 4.607, 10532.869, 412.741, 52886.314 25/04/27,19:11:01,06,09,1, 11.9,1,1, 4.607, 10532.865, 412.756, 52886.319 25/04/27,19:11:01,07,09,1, 11.9,1,1, 4.607, 10532.906, 412.771, 52886.353 25/04/27,19:11:01,08,09,1, 11.9,1,1, 4.607, 10532.883, 412.783, 52886.379 25/04/27,19:11:01,09,09,1, 11.9,1,1, 4.607, 10532.885, 412.804, 52886.413 25/04/27,19:11:01,10,09,1, 11.9,1,1, 4.607, 10532.897, 412.792, 52886.397 25/04/27,19:11:01,11,09,1, 11.9,1,1, 4.607, 10532.859, 412.778, 52886.637 25/04/27,19:11:01,12,09,1, 11.9,1,1, 4.607, 10532.914, 412.770, 52886.334 25/04/27,19:11:01,13,09,1, 11.9,1,1, 4.607, 10532.881, 412.765, 52886.342 25/04/27,19:11:01,14,09,1, 11.9,1,1, 4.607, 10532.859, 412.797, 52886.371 25/04/27,19:11:01,15,09,1, 11.9,1,1, 4.607, 10532.875, 412.798, 52886.360 25/04/27,19:11:01,16,09,1, 11.9,1,1, 4.607, 10532.884, 412.817, 52886.388 25/04/27,19:11:01,17,09,1, 11.9,1,1, 4.607, 10532.854, 412.844, 52886.411 25/04/27,19:11:01,18,09,1, 11.9,1,1, 4.607, 10532.873, 412.851, 52886.378 25/04/27,19:11:01,19,09,1, 11.9,1,1, 4.607, 10532.865, 412.813, 52886.411 25/04/27,19:11:02,00,09,1, 12.0,1,1, 4.607, 10532.860, 412.813, 52886.411 25/04/27,19:11:02,01,09,1, 12.0,1,1, 4.607, 10532.840, 412.808, 52886.372 25/04/27,19:11:02,02,09,1, 12.0,1,1, 4.607, 10532.862, 412.833, 52886.453 25/04/27,19:11:02,03,09,1, 12.0,1,1, 4.607, 10532.846, 412.838, 52886.394 25/04/27,19:11:02,04,09,1, 12.0,1,1, 4.607, 10532.843, 412.887, 52886.490 25/04/27,19:11:02,05,09,1, 12.0,1,1, 4.607, 10532.874, 412.852, 52886.395 25/04/27,19:11:02,06,09,1, 12.0,1,1, 4.607, 10532.860, 412.842, 52886.487 25/04/27,19:11:02,07,09,1, 12.0,1,1, 4.607, 10532.864, 412.834, 52886.448 25/04/27,19:11:02,08,09,1, 12.0,1,1, 4.607, 10532.841, 412.856, 52886.384 25/04/27,19:11:02,09,09,1, 12.0,1,1, 4.607, 10532.840, 412.852, 52886.411 25/04/27,19:11:02,10,09,1, 12.0,1,1, 4.607, 10532.828, 412.866, 52886.451 25/04/27,19:11:02,11,09,1, 12.0,1,1, 4.607, 10532.822, 412.889, 52886.414 25/04/27,19:11:02,12,09,1, 12.0,1,1, 4.607, 10532.835, 412.892, 52886.462 25/04/27,19:11:02,13,09,1, 12.0,1,1, 4.607, 10532.836, 412.891, 52886.454 25/04/27,19:11:02,14,09,1, 12.0,1,1, 4.607, 10532.838, 412.883, 52886.394 25/04/27,19:11:02,15,09,1, 12.0,1,1, 4.607, 10532.831, 412.875, 52886.495 25/04/27,19:11:02,16,09,1, 12.0,1,1, 4.607, 10532.811, 412.865, 52886.453 25/04/27,19:11:02,17,09,1, 12.0,1,1, 4.607, 10532.821, 412.848, 52886.452 25/04/27,19:11:02,18,09,1, 12.0,1,1, 4.607, 10532.832, 412.911, 52886.490 25/04/27,19:11:02,19,09,1, 12.0,1,1, 4.607, 10532.825, 412.930, 52886.504 25/04/27,19:11:03,00,08,1, 11.9,1,1, 4.607, 10532.818, 412.930, 52886.504 25/04/27,19:11:03,01,08,1, 11.9,1,1, 4.607, 10532.849, 412.950, 52886.471 25/04/27,19:11:03,02,08,1, 11.9,1,1, 4.607, 10532.841, 412.927, 52886.393 25/04/27,19:11:03,03,08,1, 11.9,1,1, 4.607, 10532.837, 412.901, 52886.430 25/04/27,19:11:03,04,08,1, 11.9,1,1, 4.607, 10532.846, 412.908, 52886.463 25/04/27,19:11:03,05,08,1, 11.9,1,1, 4.607, 10532.815, 412.919, 52886.430 25/04/27,19:11:03,06,08,1, 11.9,1,1, 4.607, 10532.817, 412.936, 52886.451 25/04/27,19:11:03,07,08,1, 11.9,1,1, 4.607, 10532.826, 412.933, 52886.435 25/04/27,19:11:03,08,08,1, 11.9,1,1, 4.607, 10532.823, 412.925, 52886.433 25/04/27,19:11:03,09,08,1, 11.9,1,1, 4.607, 10532.801, 412.948, 52886.524 25/04/27,19:11:03,10,08,1, 11.9,1,1, 4.607, 10532.828, 412.922, 52886.503 25/04/27,19:11:03,11,08,1, 11.9,1,1, 4.607, 10532.828, 412.906, 52886.463 25/04/27,19:11:03,12,08,1, 11.9,1,1, 4.607, 10532.816, 412.916, 52886.543 25/04/27,19:11:03,13,08,1, 11.9,1,1, 4.607, 10532.790, 412.900, 52886.446 25/04/27,19:11:03,14,08,1, 11.9,1,1, 4.607, 10532.816, 412.929, 52886.369 25/04/27,19:11:03,15,08,1, 11.9,1,1, 4.607, 10532.787, 412.969, 52886.499 25/04/27,19:11:03,16,08,1, 11.9,1,1, 4.607, 10532.802, 412.954, 52886.533 25/04/27,19:11:03,17,08,1, 11.9,1,1, 4.607, 10532.805, 412.995, 52886.557 25/04/27,19:11:03,18,08,1, 11.9,1,1, 4.607, 10532.830, 412.942, 52886.557 25/04/27,19:11:03,19,08,1, 11.9,1,1, 4.607, 10532.824, 412.929, 52886.483 25/04/27,19:11:04,00,09,1, 12.0,1,1, 4.607, 10532.818, 412.929, 52886.483 25/04/27,19:11:04,01,09,1, 12.0,1,1, 4.607, 10532.807, 412.941, 52886.513 25/04/27,19:11:04,02,09,1, 12.0,1,1, 4.607, 10532.829, 412.928, 52886.529 25/04/27,19:11:04,03,09,1, 12.0,1,1, 4.607, 10532.814, 412.979, 52886.579 25/04/27,19:11:04,04,09,1, 12.0,1,1, 4.607, 10532.836, 412.993, 52886.581 25/04/27,19:11:04,05,09,1, 12.0,1,1, 4.607, 10532.783, 412.985, 52886.586 25/04/27,19:11:04,06,09,1, 12.0,1,1, 4.607, 10532.830, 412.977, 52886.565 25/04/27,19:11:04,07,09,1, 12.0,1,1, 4.607, 10532.832, 412.967, 52886.506 25/04/27,19:11:04,08,09,1, 12.0,1,1, 4.607, 10532.834, 412.955, 52886.525 25/04/27,19:11:04,09,09,1, 12.0,1,1, 4.607, 10532.826, 412.946, 52886.549 25/04/27,19:11:04,10,09,1, 12.0,1,1, 4.607, 10532.806, 412.970, 52886.555 25/04/27,19:11:04,11,09,1, 12.0,1,1, 4.607, 10532.811, 413.000, 52886.588 25/04/27,19:11:04,12,09,1, 12.0,1,1, 4.607, 10532.848, 413.002, 52886.499 25/04/27,19:11:04,13,09,1, 12.0,1,1, 4.607, 10532.839, 412.982, 52886.460 25/04/27,19:11:04,14,09,1, 12.0,1,1, 4.607, 10532.849, 412.961, 52886.522 25/04/27,19:11:04,15,09,1, 12.0,1,1, 4.607, 10532.855, 412.973, 52886.583 25/04/27,19:11:04,16,09,1, 12.0,1,1, 4.607, 10532.820, 412.937, 52886.480 25/04/27,19:11:04,17,09,1, 12.0,1,1, 4.607, 10532.808, 412.971, 52886.533 25/04/27,19:11:04,18,09,1, 12.0,1,1, 4.607, 10532.826, 412.953, 52886.530 25/04/27,19:11:04,19,09,1, 12.0,1,1, 4.607, 10532.819, 412.942, 52886.483 25/04/27,19:11:05,00,09,1, 11.9,1,1, 4.609, 10532.818, 412.942, 52886.483 25/04/27,19:11:05,01,09,1, 11.9,1,1, 4.609, 10532.842, 412.998, 52886.479 25/04/27,19:11:05,02,09,1, 11.9,1,1, 4.609, 10532.855, 412.977, 52886.501 25/04/27,19:11:05,03,09,1, 11.9,1,1, 4.609, 10532.840, 412.956, 52886.525 25/04/27,19:11:05,04,09,1, 11.9,1,1, 4.609, 10532.838, 412.965, 52886.528 25/04/27,19:11:05,05,09,1, 11.9,1,1, 4.609, 10532.848, 412.972, 52886.542 25/04/27,19:11:05,06,09,1, 11.9,1,1, 4.609, 10532.836, 412.972, 52886.519 25/04/27,19:11:05,07,09,1, 11.9,1,1, 4.609, 10532.828, 413.005, 52886.564 25/04/27,19:11:05,08,09,1, 11.9,1,1, 4.609, 10532.859, 412.981, 52886.516 25/04/27,19:11:05,09,09,1, 11.9,1,1, 4.609, 10532.872, 413.004, 52886.612 25/04/27,19:11:05,10,09,1, 11.9,1,1, 4.609, 10532.845, 412.987, 52886.531 25/04/27,19:11:05,11,09,1, 11.9,1,1, 4.609, 10532.848, 412.953, 52886.601 25/04/27,19:11:05,12,09,1, 11.9,1,1, 4.609, 10532.837, 412.963, 52886.558 25/04/27,19:11:05,13,09,1, 11.9,1,1, 4.609, 10532.835, 412.944, 52886.515 25/04/27,19:11:05,14,09,1, 11.9,1,1, 4.609, 10532.841, 412.971, 52886.522 25/04/27,19:11:05,15,09,1, 11.9,1,1, 4.609, 10532.874, 412.974, 52886.546 25/04/27,19:11:05,16,09,1, 11.9,1,1, 4.609, 10532.840, 412.971, 52886.563 25/04/27,19:11:05,17,09,1, 11.9,1,1, 4.609, 10532.853, 412.953, 52886.562 25/04/27,19:11:05,18,09,1, 11.9,1,1, 4.609, 10532.856, 412.963, 52886.561 25/04/27,19:11:05,19,09,1, 11.9,1,1, 4.609, 10532.841, 412.947, 52886.546 25/04/27,19:11:06,00,09,1, 11.9,1,1, 4.611, 10532.835, 412.947, 52886.546 25/04/27,19:11:06,01,09,1, 11.9,1,1, 4.611, 10532.832, 412.941, 52886.548 25/04/27,19:11:06,02,09,1, 11.9,1,1, 4.611, 10532.844, 412.935, 52886.582 25/04/27,19:11:06,03,09,1, 11.9,1,1, 4.611, 10532.846, 412.943, 52886.621 25/04/27,19:11:06,04,09,1, 11.9,1,1, 4.611, 10532.832, 412.933, 52886.569 25/04/27,19:11:06,05,09,1, 11.9,1,1, 4.611, 10532.839, 412.962, 52886.624 25/04/27,19:11:06,06,09,1, 11.9,1,1, 4.611, 10532.876, 412.951, 52886.607 25/04/27,19:11:06,07,09,1, 11.9,1,1, 4.611, 10532.857, 412.910, 52886.541 25/04/27,19:11:06,08,09,1, 11.9,1,1, 4.611, 10532.853, 412.909, 52886.522 25/04/27,19:11:06,09,09,1, 11.9,1,1, 4.611, 10532.821, 412.922, 52886.533 25/04/27,19:11:06,10,09,1, 11.9,1,1, 4.611, 10532.837, 412.917, 52886.537 25/04/27,19:11:06,11,09,1, 11.9,1,1, 4.611, 10532.850, 412.913, 52886.528 25/04/27,19:11:06,12,09,1, 11.9,1,1, 4.611, 10532.856, 412.926, 52886.534 25/04/27,19:11:06,13,09,1, 11.9,1,1, 4.611, 10532.848, 412.932, 52886.598 25/04/27,19:11:06,14,09,1, 11.9,1,1, 4.611, 10532.849, 412.917, 52886.564 25/04/27,19:11:06,15,09,1, 11.9,1,1, 4.611, 10532.828, 412.899, 52886.615 25/04/27,19:11:06,16,09,1, 11.9,1,1, 4.611, 10532.867, 412.866, 52886.531 25/04/27,19:11:06,17,09,1, 11.9,1,1, 4.611, 10532.847, 412.866, 52886.556 25/04/27,19:11:06,18,09,1, 11.9,1,1, 4.611, 10532.814, 412.875, 52886.563 25/04/27,19:11:06,19,09,1, 11.9,1,1, 4.611, 10532.832, 412.909, 52886.580 25/04/27,19:11:07,00,08,1, 11.9,1,1, 4.610, 10532.826, 412.909, 52886.580 25/04/27,19:11:07,01,08,1, 11.9,1,1, 4.610, 10532.852, 412.918, 52886.613 25/04/27,19:11:07,02,08,1, 11.9,1,1, 4.610, 10532.832, 412.910, 52886.644 25/04/27,19:11:07,03,08,1, 11.9,1,1, 4.610, 10532.864, 412.880, 52886.573 25/04/27,19:11:07,04,08,1, 11.9,1,1, 4.610, 10532.836, 412.898, 52886.501 25/04/27,19:11:07,05,08,1, 11.9,1,1, 4.610, 10532.820, 412.894, 52886.557 25/04/27,19:11:07,06,08,1, 11.9,1,1, 4.610, 10532.807, 412.883, 52886.531 25/04/27,19:11:07,07,08,1, 11.9,1,1, 4.610, 10532.809, 412.915, 52886.543 25/04/27,19:11:07,08,08,1, 11.9,1,1, 4.610, 10532.810, 412.908, 52886.595 25/04/27,19:11:07,09,08,1, 11.9,1,1, 4.610, 10532.827, 412.907, 52886.593 25/04/27,19:11:07,10,08,1, 11.9,1,1, 4.610, 10532.836, 412.924, 52886.659 25/04/27,19:11:07,11,08,1, 11.9,1,1, 4.610, 10532.828, 412.890, 52886.594 25/04/27,19:11:07,12,08,1, 11.9,1,1, 4.610, 10532.810, 412.879, 52886.628 25/04/27,19:11:07,13,08,1, 11.9,1,1, 4.610, 10532.825, 412.840, 52886.535 25/04/27,19:11:07,14,08,1, 11.9,1,1, 4.610, 10532.827, 412.900, 52886.600 25/04/27,19:11:07,15,08,1, 11.9,1,1, 4.610, 10532.801, 412.888, 52886.653 25/04/27,19:11:07,16,08,1, 11.9,1,1, 4.610, 10532.803, 412.880, 52886.669 25/04/27,19:11:07,17,08,1, 11.9,1,1, 4.610, 10532.817, 412.894, 52886.607 25/04/27,19:11:07,18,08,1, 11.9,1,1, 4.610, 10532.821, 412.892, 52886.581 25/04/27,19:11:07,19,08,1, 11.9,1,1, 4.610, 10532.808, 412.887, 52886.647 25/04/27,19:11:08,00,08,1, 12.0,1,1, 4.606, 10532.801, 412.887, 52886.647 25/04/27,19:11:08,01,08,1, 12.0,1,1, 4.606, 10532.822, 412.853, 52886.556 25/04/27,19:11:08,02,08,1, 12.0,1,1, 4.606, 10532.796, 412.868, 52886.650 25/04/27,19:11:08,03,08,1, 12.0,1,1, 4.606, 10532.813, 412.867, 52886.572 25/04/27,19:11:08,04,08,1, 12.0,1,1, 4.606, 10532.829, 412.871, 52886.708 25/04/27,19:11:08,05,08,1, 12.0,1,1, 4.606, 10532.805, 412.896, 52886.629 25/04/27,19:11:08,06,08,1, 12.0,1,1, 4.606, 10532.833, 412.873, 52886.561 25/04/27,19:11:08,07,08,1, 12.0,1,1, 4.606, 10532.804, 412.886, 52886.643 25/04/27,19:11:08,08,08,1, 12.0,1,1, 4.606, 10532.778, 412.859, 52886.582 25/04/27,19:11:08,09,08,1, 12.0,1,1, 4.606, 10532.793, 412.860, 52886.548 25/04/27,19:11:08,10,08,1, 12.0,1,1, 4.606, 10532.788, 412.845, 52886.581 25/04/27,19:11:08,11,08,1, 12.0,1,1, 4.606, 10532.784, 412.864, 52886.616 25/04/27,19:11:08,12,08,1, 12.0,1,1, 4.606, 10532.773, 412.888, 52886.647 25/04/27,19:11:08,13,08,1, 12.0,1,1, 4.606, 10532.799, 412.863, 52886.675 25/04/27,19:11:08,14,08,1, 12.0,1,1, 4.606, 10532.781, 412.886, 52886.672 25/04/27,19:11:08,15,08,1, 12.0,1,1, 4.606, 10532.783, 412.862, 52886.639 25/04/27,19:11:08,16,08,1, 12.0,1,1, 4.606, 10532.775, 412.854, 52886.678 25/04/27,19:11:08,17,08,1, 12.0,1,1, 4.606, 10532.791, 412.860, 52886.677 25/04/27,19:11:08,18,08,1, 12.0,1,1, 4.606, 10532.773, 412.865, 52886.656 25/04/27,19:11:08,19,08,1, 12.0,1,1, 4.606, 10532.759, 412.867, 52886.660 25/04/27,19:11:09,00,09,1, 11.8,1,1, 4.612, 10532.751, 412.867, 52886.660 25/04/27,19:11:09,01,09,1, 11.8,1,1, 4.612, 10532.763, 412.881, 52886.617 25/04/27,19:11:09,02,09,1, 11.8,1,1, 4.612, 10532.771, 412.881, 52886.651 25/04/27,19:11:09,03,09,1, 11.8,1,1, 4.612, 10532.763, 412.875, 52886.654 25/04/27,19:11:09,04,09,1, 11.8,1,1, 4.612, 10532.764, 412.851, 52886.573 25/04/27,19:11:09,05,09,1, 11.8,1,1, 4.612, 10532.759, 412.847, 52886.557 25/04/27,19:11:09,06,09,1, 11.8,1,1, 4.612, 10532.766, 412.845, 52886.624 25/04/27,19:11:09,07,09,1, 11.8,1,1, 4.612, 10532.738, 412.868, 52886.659 25/04/27,19:11:09,08,09,1, 11.8,1,1, 4.612, 10532.742, 412.869, 52886.641 25/04/27,19:11:09,09,09,1, 11.8,1,1, 4.612, 10532.725, 412.889, 52886.697 25/04/27,19:11:09,10,09,1, 11.8,1,1, 4.612, 10532.757, 412.876, 52886.706 25/04/27,19:11:09,11,09,1, 11.8,1,1, 4.612, 10532.742, 412.913, 52886.657 25/04/27,19:11:09,12,09,1, 11.8,1,1, 4.612, 10532.776, 412.893, 52886.677 25/04/27,19:11:09,13,09,1, 11.8,1,1, 4.612, 10532.743, 412.889, 52886.634 25/04/27,19:11:09,14,09,1, 11.8,1,1, 4.612, 10532.742, 412.877, 52886.600 25/04/27,19:11:09,15,09,1, 11.8,1,1, 4.612, 10532.747, 412.887, 52886.645 25/04/27,19:11:09,16,09,1, 11.8,1,1, 4.612, 10532.739, 412.902, 52886.747 25/04/27,19:11:09,17,09,1, 11.8,1,1, 4.612, 10532.762, 412.919, 52886.666 25/04/27,19:11:09,18,09,1, 11.8,1,1, 4.612, 10532.771, 412.951, 52886.741 25/04/27,19:11:09,19,09,1, 11.8,1,1, 4.612, 10532.744, 412.940, 52886.578 25/04/27,19:11:10,00,09,1, 11.9,1,1, 4.610, 10532.743, 412.940, 52886.578 25/04/27,19:11:10,01,09,1, 11.9,1,1, 4.610, 10532.762, 412.907, 52886.639 25/04/27,19:11:10,02,09,1, 11.9,1,1, 4.610, 10532.737, 412.933, 52886.659 25/04/27,19:11:10,03,09,1, 11.9,1,1, 4.610, 10532.741, 412.936, 52886.667 25/04/27,19:11:10,04,09,1, 11.9,1,1, 4.610, 10532.739, 412.965, 52886.586 25/04/27,19:11:10,05,09,1, 11.9,1,1, 4.610, 10532.749, 412.961, 52886.661 25/04/27,19:11:10,06,09,1, 11.9,1,1, 4.610, 10532.751, 413.005, 52886.665 25/04/27,19:11:10,07,09,1, 11.9,1,1, 4.610, 10532.732, 412.989, 52886.679 25/04/27,19:11:10,08,09,1, 11.9,1,1, 4.610, 10532.724, 412.999, 52886.706 25/04/27,19:11:10,09,09,1, 11.9,1,1, 4.610, 10532.740, 412.981, 52886.683 25/04/27,19:11:10,10,09,1, 11.9,1,1, 4.610, 10532.764, 412.966, 52886.627 25/04/27,19:11:10,11,09,1, 11.9,1,1, 4.610, 10532.738, 412.993, 52886.732 25/04/27,19:11:10,12,09,1, 11.9,1,1, 4.610, 10532.743, 413.017, 52886.690 25/04/27,19:11:10,13,09,1, 11.9,1,1, 4.610, 10532.748, 413.020, 52886.733 25/04/27,19:11:10,14,09,1, 11.9,1,1, 4.610, 10532.746, 413.043, 52886.690 25/04/27,19:11:10,15,09,1, 11.9,1,1, 4.610, 10532.752, 413.069, 52886.794 25/04/27,19:11:10,16,09,1, 11.9,1,1, 4.610, 10532.742, 413.058, 52886.767 25/04/27,19:11:10,17,09,1, 11.9,1,1, 4.610, 10532.739, 413.037, 52886.705 25/04/27,19:11:10,18,09,1, 11.9,1,1, 4.610, 10532.736, 413.042, 52886.691 25/04/27,19:11:10,19,09,1, 11.9,1,1, 4.610, 10532.739, 413.032, 52886.707 25/04/27,19:11:11,00,08,1, 11.9,1,1, 4.607, 10532.734, 413.032, 52886.707 25/04/27,19:11:11,01,08,1, 11.9,1,1, 4.607, 10532.728, 413.106, 52886.771 25/04/27,19:11:11,02,08,1, 11.9,1,1, 4.607, 10532.716, 413.098, 52886.753 25/04/27,19:11:11,03,08,1, 11.9,1,1, 4.607, 10532.721, 413.121, 52886.737 25/04/27,19:11:11,04,08,1, 11.9,1,1, 4.607, 10532.722, 413.102, 52886.770 25/04/27,19:11:11,05,08,1, 11.9,1,1, 4.607, 10532.744, 413.125, 52886.702 25/04/27,19:11:11,06,08,1, 11.9,1,1, 4.607, 10532.722, 413.112, 52886.653 25/04/27,19:11:11,07,08,1, 11.9,1,1, 4.607, 10532.706, 413.112, 52886.740 25/04/27,19:11:11,08,08,1, 11.9,1,1, 4.607, 10532.702, 413.115, 52886.686 25/04/27,19:11:11,09,08,1, 11.9,1,1, 4.607, 10532.709, 413.131, 52886.736 25/04/27,19:11:11,10,08,1, 11.9,1,1, 4.607, 10532.684, 413.152, 52886.668 25/04/27,19:11:11,11,08,1, 11.9,1,1, 4.607, 10532.696, 413.181, 52886.836 25/04/27,19:11:11,12,08,1, 11.9,1,1, 4.607, 10532.703, 413.182, 52886.747 25/04/27,19:11:11,13,08,1, 11.9,1,1, 4.607, 10532.708, 413.148, 52886.741 25/04/27,19:11:11,14,08,1, 11.9,1,1, 4.607, 10532.699, 413.163, 52886.733 25/04/27,19:11:11,15,08,1, 11.9,1,1, 4.607, 10532.682, 413.153, 52886.761 25/04/27,19:11:11,16,08,1, 11.9,1,1, 4.607, 10532.682, 413.146, 52886.753 25/04/27,19:11:11,17,08,1, 11.9,1,1, 4.607, 10532.705, 413.175, 52886.702 25/04/27,19:11:11,18,08,1, 11.9,1,1, 4.607, 10532.685, 413.184, 52886.764 25/04/27,19:11:11,19,08,1, 11.9,1,1, 4.607, 10532.676, 413.193, 52886.756 25/04/27,19:11:12,00,08,1, 12.0,1,1, 4.608, 10532.668, 413.193, 52886.756 25/04/27,19:11:12,01,08,1, 12.0,1,1, 4.608, 10532.672, 413.199, 52886.784 25/04/27,19:11:12,02,08,1, 12.0,1,1, 4.608, 10532.666, 413.176, 52886.782 25/04/27,19:11:12,03,08,1, 12.0,1,1, 4.608, 10532.675, 413.155, 52886.762 25/04/27,19:11:12,04,08,1, 12.0,1,1, 4.608, 10532.641, 413.175, 52886.731 25/04/27,19:11:12,05,08,1, 12.0,1,1, 4.608, 10532.675, 413.181, 52886.747 25/04/27,19:11:12,06,08,1, 12.0,1,1, 4.608, 10532.666, 413.186, 52886.753 25/04/27,19:11:12,07,08,1, 12.0,1,1, 4.608, 10532.673, 413.206, 52886.752 25/04/27,19:11:12,08,08,1, 12.0,1,1, 4.608, 10532.679, 413.210, 52886.748 25/04/27,19:11:12,09,08,1, 12.0,1,1, 4.608, 10532.657, 413.199, 52886.718 25/04/27,19:11:12,10,08,1, 12.0,1,1, 4.608, 10532.661, 413.203, 52886.730 25/04/27,19:11:12,11,08,1, 12.0,1,1, 4.608, 10532.650, 413.193, 52886.718 25/04/27,19:11:12,12,08,1, 12.0,1,1, 4.608, 10532.659, 413.184, 52886.736 25/04/27,19:11:12,13,08,1, 12.0,1,1, 4.608, 10532.653, 413.170, 52886.760 25/04/27,19:11:12,14,08,1, 12.0,1,1, 4.608, 10532.663, 413.194, 52886.778 25/04/27,19:11:12,15,08,1, 12.0,1,1, 4.608, 10532.666, 413.228, 52886.734 25/04/27,19:11:12,16,08,1, 12.0,1,1, 4.608, 10532.674, 413.213, 52886.769 25/04/27,19:11:12,17,08,1, 12.0,1,1, 4.608, 10532.671, 413.225, 52886.702 25/04/27,19:11:12,18,08,1, 12.0,1,1, 4.608, 10532.672, 413.202, 52886.691 25/04/27,19:11:12,19,08,1, 12.0,1,1, 4.608, 10532.693, 413.226, 52886.729 25/04/27,19:11:13,00,08,1, 11.9,1,1, 4.606, 10532.693, 413.226, 52886.729 25/04/27,19:11:13,01,08,1, 11.9,1,1, 4.606, 10532.659, 413.208, 52886.741 25/04/27,19:11:13,02,08,1, 11.9,1,1, 4.606, 10532.660, 413.213, 52886.690 25/04/27,19:11:13,03,08,1, 11.9,1,1, 4.606, 10532.672, 413.254, 52886.784 25/04/27,19:11:13,04,08,1, 11.9,1,1, 4.606, 10532.682, 413.259, 52886.749 25/04/27,19:11:13,05,08,1, 11.9,1,1, 4.606, 10532.674, 413.267, 52886.805 25/04/27,19:11:13,06,08,1, 11.9,1,1, 4.606, 10532.673, 413.256, 52886.782 25/04/27,19:11:13,07,08,1, 11.9,1,1, 4.606, 10532.688, 413.247, 52886.746 25/04/27,19:11:13,08,08,1, 11.9,1,1, 4.606, 10532.695, 413.241, 52886.831 25/04/27,19:11:13,09,08,1, 11.9,1,1, 4.606, 10532.690, 413.246, 52886.786 25/04/27,19:11:13,10,08,1, 11.9,1,1, 4.606, 10532.693, 413.231, 52886.771 25/04/27,19:11:13,11,08,1, 11.9,1,1, 4.606, 10532.694, 413.255, 52886.770 25/04/27,19:11:13,12,08,1, 11.9,1,1, 4.606, 10532.697, 413.276, 52886.789 25/04/27,19:11:13,13,08,1, 11.9,1,1, 4.606, 10532.697, 413.276, 52886.796 25/04/27,19:11:13,14,08,1, 11.9,1,1, 4.606, 10532.717, 413.293, 52886.793 25/04/27,19:11:13,15,08,1, 11.9,1,1, 4.606, 10532.733, 413.274, 52886.776 25/04/27,19:11:13,16,08,1, 11.9,1,1, 4.606, 10532.730, 413.256, 52886.777 25/04/27,19:11:13,17,08,1, 11.9,1,1, 4.606, 10532.736, 413.257, 52886.753 25/04/27,19:11:13,18,08,1, 11.9,1,1, 4.606, 10532.722, 413.265, 52886.799 25/04/27,19:11:13,19,08,1, 11.9,1,1, 4.606, 10532.701, 413.283, 52886.768 25/04/27,19:11:14,00,08,1, 11.9,1,1, 4.612, 10532.693, 413.283, 52886.768 25/04/27,19:11:14,01,08,1, 11.9,1,1, 4.612, 10532.700, 413.304, 52886.835 25/04/27,19:11:14,02,08,1, 11.9,1,1, 4.612, 10532.746, 413.317, 52886.837 25/04/27,19:11:14,03,08,1, 11.9,1,1, 4.612, 10532.766, 413.296, 52886.802 25/04/27,19:11:14,04,08,1, 11.9,1,1, 4.612, 10532.723, 413.314, 52886.799 25/04/27,19:11:14,05,08,1, 11.9,1,1, 4.612, 10532.742, 413.315, 52886.820 25/04/27,19:11:14,06,08,1, 11.9,1,1, 4.612, 10532.727, 413.313, 52886.810 25/04/27,19:11:14,07,08,1, 11.9,1,1, 4.612, 10532.720, 413.298, 52886.789 25/04/27,19:11:14,08,08,1, 11.9,1,1, 4.612, 10532.760, 413.345, 52886.812 25/04/27,19:11:14,09,08,1, 11.9,1,1, 4.612, 10532.747, 413.343, 52886.831 25/04/27,19:11:14,10,08,1, 11.9,1,1, 4.612, 10532.755, 413.364, 52886.837 25/04/27,19:11:14,11,08,1, 11.9,1,1, 4.612, 10532.769, 413.354, 52886.831 25/04/27,19:11:14,12,08,1, 11.9,1,1, 4.612, 10532.762, 413.332, 52886.865 25/04/27,19:11:14,13,08,1, 11.9,1,1, 4.612, 10532.771, 413.349, 52886.842 25/04/27,19:11:14,14,08,1, 11.9,1,1, 4.612, 10532.773, 413.319, 52886.789 25/04/27,19:11:14,15,08,1, 11.9,1,1, 4.612, 10532.782, 413.335, 52886.818 25/04/27,19:11:14,16,08,1, 11.9,1,1, 4.612, 10532.798, 413.334, 52886.822 25/04/27,19:11:14,17,08,1, 11.9,1,1, 4.612, 10532.789, 413.362, 52886.812 25/04/27,19:11:14,18,08,1, 11.9,1,1, 4.612, 10532.801, 413.373, 52886.802 25/04/27,19:11:14,19,08,1, 11.9,1,1, 4.612, 10532.796, 413.349, 52886.822 25/04/27,19:11:15,00,08,1, 12.0,1,1, 4.609, 10532.793, 413.349, 52886.822 25/04/27,19:11:15,01,08,1, 12.0,1,1, 4.609, 10532.798, 413.363, 52886.808 25/04/27,19:11:15,02,08,1, 12.0,1,1, 4.609, 10532.788, 413.355, 52886.847 25/04/27,19:11:15,03,08,1, 12.0,1,1, 4.609, 10532.817, 413.339, 52886.749 25/04/27,19:11:15,04,08,1, 12.0,1,1, 4.609, 10532.823, 413.370, 52886.793 25/04/27,19:11:15,05,08,1, 12.0,1,1, 4.609, 10532.820, 413.370, 52886.780 25/04/27,19:11:15,06,08,1, 12.0,1,1, 4.609, 10532.847, 413.389, 52886.898 25/04/27,19:11:15,07,08,1, 12.0,1,1, 4.609, 10532.836, 413.380, 52886.839 25/04/27,19:11:15,08,08,1, 12.0,1,1, 4.609, 10532.825, 413.378, 52886.855 25/04/27,19:11:15,09,08,1, 12.0,1,1, 4.609, 10532.838, 413.361, 52886.779 25/04/27,19:11:15,10,08,1, 12.0,1,1, 4.609, 10532.846, 413.328, 52886.736 25/04/27,19:11:15,11,08,1, 12.0,1,1, 4.609, 10532.854, 413.332, 52886.810 25/04/27,19:11:15,12,08,1, 12.0,1,1, 4.609, 10532.870, 413.353, 52886.786 25/04/27,19:11:15,13,08,1, 12.0,1,1, 4.609, 10532.859, 413.361, 52886.806 25/04/27,19:11:15,14,08,1, 12.0,1,1, 4.609, 10532.873, 413.376, 52886.771 25/04/27,19:11:15,15,08,1, 12.0,1,1, 4.609, 10532.888, 413.403, 52886.857 25/04/27,19:11:15,16,08,1, 12.0,1,1, 4.609, 10532.891, 413.358, 52886.806 25/04/27,19:11:15,17,08,1, 12.0,1,1, 4.609, 10532.907, 413.381, 52886.878 25/04/27,19:11:15,18,08,1, 12.0,1,1, 4.609, 10532.887, 413.364, 52886.805 25/04/27,19:11:15,19,08,1, 12.0,1,1, 4.609, 10532.907, 413.360, 52886.852 25/04/27,19:11:16,00,08,1, 12.0,1,1, 4.608, 10532.901, 413.360, 52886.852 25/04/27,19:11:16,01,08,1, 12.0,1,1, 4.608, 10532.912, 413.339, 52886.848 25/04/27,19:11:16,02,08,1, 12.0,1,1, 4.608, 10532.925, 413.324, 52886.794 25/04/27,19:11:16,03,08,1, 12.0,1,1, 4.608, 10532.942, 413.362, 52886.859 25/04/27,19:11:16,04,08,1, 12.0,1,1, 4.608, 10532.972, 413.347, 52886.759 25/04/27,19:11:16,05,08,1, 12.0,1,1, 4.608, 10532.946, 413.372, 52886.871 25/04/27,19:11:16,06,08,1, 12.0,1,1, 4.608, 10532.965, 413.369, 52886.876 25/04/27,19:11:16,07,08,1, 12.0,1,1, 4.608, 10532.969, 413.345, 52886.879 25/04/27,19:11:16,08,08,1, 12.0,1,1, 4.608, 10532.969, 413.321, 52886.738 25/04/27,19:11:16,09,08,1, 12.0,1,1, 4.608, 10532.977, 413.351, 52886.807 25/04/27,19:11:16,10,08,1, 12.0,1,1, 4.608, 10532.981, 413.344, 52886.816 25/04/27,19:11:16,11,08,1, 12.0,1,1, 4.608, 10532.991, 413.380, 52886.816 25/04/27,19:11:16,12,08,1, 12.0,1,1, 4.608, 10532.968, 413.372, 52886.688 25/04/27,19:11:16,13,08,1, 12.0,1,1, 4.608, 10532.969, 413.388, 52886.772 25/04/27,19:11:16,14,08,1, 12.0,1,1, 4.608, 10532.986, 413.380, 52886.878 25/04/27,19:11:16,15,08,1, 12.0,1,1, 4.608, 10532.988, 413.362, 52886.867 25/04/27,19:11:16,16,08,1, 12.0,1,1, 4.608, 10533.002, 413.348, 52886.864 25/04/27,19:11:16,17,08,1, 12.0,1,1, 4.608, 10533.033, 413.324, 52886.772 25/04/27,19:11:16,18,08,1, 12.0,1,1, 4.608, 10533.011, 413.329, 52886.790 25/04/27,19:11:16,19,08,1, 12.0,1,1, 4.608, 10532.999, 413.340, 52886.827 25/04/27,19:11:17,00,08,1, 11.9,1,1, 4.609, 10532.993, 413.340, 52886.827 25/04/27,19:11:17,01,08,1, 11.9,1,1, 4.609, 10533.032, 413.371, 52886.813 25/04/27,19:11:17,02,08,1, 11.9,1,1, 4.609, 10533.028, 413.352, 52886.778 25/04/27,19:11:17,03,08,1, 11.9,1,1, 4.609, 10533.061, 413.360, 52886.803 25/04/27,19:11:17,04,08,1, 11.9,1,1, 4.609, 10533.060, 413.373, 52886.762 25/04/27,19:11:17,05,08,1, 11.9,1,1, 4.609, 10533.072, 413.339, 52886.723 25/04/27,19:11:17,06,08,1, 11.9,1,1, 4.609, 10533.048, 413.352, 52886.706 25/04/27,19:11:17,07,08,1, 11.9,1,1, 4.609, 10533.040, 413.334, 52886.818 25/04/27,19:11:17,08,08,1, 11.9,1,1, 4.609, 10533.079, 413.360, 52886.758 25/04/27,19:11:17,09,08,1, 11.9,1,1, 4.609, 10533.073, 413.397, 52886.776 25/04/27,19:11:17,10,08,1, 11.9,1,1, 4.609, 10533.084, 413.413, 52886.770 25/04/27,19:11:17,11,08,1, 11.9,1,1, 4.609, 10533.085, 413.390, 52886.813 25/04/27,19:11:17,12,08,1, 11.9,1,1, 4.609, 10533.060, 413.391, 52886.862 25/04/27,19:11:17,13,08,1, 11.9,1,1, 4.609, 10533.094, 413.392, 52886.760 25/04/27,19:11:17,14,08,1, 11.9,1,1, 4.609, 10533.095, 413.355, 52886.801 25/04/27,19:11:17,15,08,1, 11.9,1,1, 4.609, 10533.082, 413.366, 52886.752 25/04/27,19:11:17,16,08,1, 11.9,1,1, 4.609, 10533.098, 413.368, 52886.730 25/04/27,19:11:17,17,08,1, 11.9,1,1, 4.609, 10533.101, 413.390, 52886.828 25/04/27,19:11:17,18,08,1, 11.9,1,1, 4.609, 10533.074, 413.416, 52886.885 25/04/27,19:11:17,19,08,1, 11.9,1,1, 4.609, 10533.085, 413.414, 52886.833 25/04/27,19:11:18,00,08,1, 11.9,1,1, 4.614, 10533.077, 413.414, 52886.833 25/04/27,19:11:18,01,08,1, 11.9,1,1, 4.614, 10533.119, 413.434, 52886.816 25/04/27,19:11:18,02,08,1, 11.9,1,1, 4.614, 10533.097, 413.408, 52886.791 25/04/27,19:11:18,03,08,1, 11.9,1,1, 4.614, 10533.067, 413.412, 52886.878 25/04/27,19:11:18,04,08,1, 11.9,1,1, 4.614, 10533.067, 413.384, 52886.770 25/04/27,19:11:18,05,08,1, 11.9,1,1, 4.614, 10533.096, 413.413, 52886.809 25/04/27,19:11:18,06,08,1, 11.9,1,1, 4.614, 10533.082, 413.434, 52886.807 25/04/27,19:11:18,07,08,1, 11.9,1,1, 4.614, 10533.095, 413.470, 52886.829 25/04/27,19:11:18,08,08,1, 11.9,1,1, 4.614, 10533.097, 413.467, 52886.882 25/04/27,19:11:18,09,08,1, 11.9,1,1, 4.614, 10533.089, 413.461, 52886.890 25/04/27,19:11:18,10,08,1, 11.9,1,1, 4.614, 10533.095, 413.447, 52886.834 25/04/27,19:11:18,11,08,1, 11.9,1,1, 4.614, 10533.088, 413.466, 52886.872 25/04/27,19:11:18,12,08,1, 11.9,1,1, 4.614, 10533.095, 413.447, 52886.849 25/04/27,19:11:18,13,08,1, 11.9,1,1, 4.614, 10533.093, 413.443, 52886.816 25/04/27,19:11:18,14,08,1, 11.9,1,1, 4.614, 10533.067, 413.481, 52886.914 25/04/27,19:11:18,15,08,1, 11.9,1,1, 4.614, 10533.105, 413.495, 52886.869 25/04/27,19:11:18,16,08,1, 11.9,1,1, 4.614, 10533.109, 413.487, 52886.880 25/04/27,19:11:18,17,08,1, 11.9,1,1, 4.614, 10533.099, 413.480, 52886.905 25/04/27,19:11:18,18,08,1, 11.9,1,1, 4.614, 10533.100, 413.491, 52886.882 25/04/27,19:11:18,19,08,1, 11.9,1,1, 4.614, 10533.096, 413.478, 52886.920 25/04/27,19:11:19,00,08,1, 11.9,1,1, 4.610, 10533.093, 413.478, 52886.920 25/04/27,19:11:19,01,08,1, 11.9,1,1, 4.610, 10533.113, 413.472, 52886.910 25/04/27,19:11:19,02,08,1, 11.9,1,1, 4.610, 10533.104, 413.495, 52886.844 25/04/27,19:11:19,03,08,1, 11.9,1,1, 4.610, 10533.117, 413.497, 52886.854 25/04/27,19:11:19,04,08,1, 11.9,1,1, 4.610, 10533.093, 413.472, 52886.892 25/04/27,19:11:19,05,08,1, 11.9,1,1, 4.610, 10533.099, 413.508, 52886.928 25/04/27,19:11:19,06,08,1, 11.9,1,1, 4.610, 10533.121, 413.514, 52886.924 25/04/27,19:11:19,07,08,1, 11.9,1,1, 4.610, 10533.131, 413.497, 52886.861 25/04/27,19:11:19,08,08,1, 11.9,1,1, 4.610, 10533.122, 413.487, 52886.930 25/04/27,19:11:19,09,08,1, 11.9,1,1, 4.610, 10533.146, 413.488, 52886.875 25/04/27,19:11:19,10,08,1, 11.9,1,1, 4.610, 10533.149, 413.490, 52886.964 25/04/27,19:11:19,11,08,1, 11.9,1,1, 4.610, 10533.134, 413.500, 52886.890 25/04/27,19:11:19,12,08,1, 11.9,1,1, 4.610, 10533.153, 413.528, 52886.941 25/04/27,19:11:19,13,08,1, 11.9,1,1, 4.610, 10533.132, 413.534, 52886.943 25/04/27,19:11:19,14,08,1, 11.9,1,1, 4.610, 10533.131, 413.538, 52886.948 25/04/27,19:11:19,15,08,1, 11.9,1,1, 4.610, 10533.149, 413.554, 52886.875 25/04/27,19:11:19,16,08,1, 11.9,1,1, 4.610, 10533.165, 413.522, 52886.916 25/04/27,19:11:19,17,08,1, 11.9,1,1, 4.610, 10533.149, 413.525, 52886.943 25/04/27,19:11:19,18,08,1, 11.9,1,1, 4.610, 10533.128, 413.503, 52886.928 25/04/27,19:11:19,19,08,1, 11.9,1,1, 4.610, 10533.143, 413.490, 52886.963 25/04/27,19:11:20,00,09,1, 12.0,1,1, 4.614, 10533.135, 413.490, 52886.963 25/04/27,19:11:20,01,09,1, 12.0,1,1, 4.614, 10533.155, 413.544, 52886.911 25/04/27,19:11:20,02,09,1, 12.0,1,1, 4.614, 10533.143, 413.562, 52886.990 25/04/27,19:11:20,03,09,1, 12.0,1,1, 4.614, 10533.122, 413.563, 52886.974 25/04/27,19:11:20,04,09,1, 12.0,1,1, 4.614, 10533.129, 413.573, 52886.988 25/04/27,19:11:20,05,09,1, 12.0,1,1, 4.614, 10533.150, 413.552, 52886.964 25/04/27,19:11:20,06,09,1, 12.0,1,1, 4.614, 10533.139, 413.517, 52886.892 25/04/27,19:11:20,07,09,1, 12.0,1,1, 4.614, 10533.119, 413.544, 52886.887 25/04/27,19:11:20,08,09,1, 12.0,1,1, 4.614, 10533.145, 413.540, 52886.919 25/04/27,19:11:20,09,09,1, 12.0,1,1, 4.614, 10533.130, 413.562, 52886.923 25/04/27,19:11:20,10,09,1, 12.0,1,1, 4.614, 10533.124, 413.584, 52886.980 25/04/27,19:11:20,11,09,1, 12.0,1,1, 4.614, 10533.117, 413.601, 52886.922 25/04/27,19:11:20,12,09,1, 12.0,1,1, 4.614, 10533.158, 413.601, 52886.977 25/04/27,19:11:20,13,09,1, 12.0,1,1, 4.614, 10533.142, 413.596, 52886.967 25/04/27,19:11:20,14,09,1, 12.0,1,1, 4.614, 10533.172, 413.579, 52886.918 25/04/27,19:11:20,15,09,1, 12.0,1,1, 4.614, 10533.155, 413.597, 52886.920 25/04/27,19:11:20,16,09,1, 12.0,1,1, 4.614, 10533.154, 413.581, 52886.922 25/04/27,19:11:20,17,09,1, 12.0,1,1, 4.614, 10533.165, 413.579, 52886.883 25/04/27,19:11:20,18,09,1, 12.0,1,1, 4.614, 10533.153, 413.610, 52886.908 25/04/27,19:11:20,19,09,1, 12.0,1,1, 4.614, 10533.167, 413.625, 52886.904 25/04/27,19:11:21,00,08,1, 12.0,1,1, 4.609, 10533.160, 413.625, 52886.904 25/04/27,19:11:21,01,08,1, 12.0,1,1, 4.609, 10533.174, 413.660, 52887.027 25/04/27,19:11:21,02,08,1, 12.0,1,1, 4.609, 10533.186, 413.642, 52886.983 25/04/27,19:11:21,03,08,1, 12.0,1,1, 4.609, 10533.195, 413.649, 52886.972 25/04/27,19:11:21,04,08,1, 12.0,1,1, 4.609, 10533.214, 413.611, 52886.928 25/04/27,19:11:21,05,08,1, 12.0,1,1, 4.609, 10533.189, 413.605, 52886.943 25/04/27,19:11:21,06,08,1, 12.0,1,1, 4.609, 10533.179, 413.666, 52886.976 25/04/27,19:11:21,07,08,1, 12.0,1,1, 4.609, 10533.195, 413.670, 52887.044 25/04/27,19:11:21,08,08,1, 12.0,1,1, 4.609, 10533.204, 413.663, 52886.952 25/04/27,19:11:21,09,08,1, 12.0,1,1, 4.609, 10533.216, 413.691, 52886.987 25/04/27,19:11:21,10,08,1, 12.0,1,1, 4.609, 10533.208, 413.709, 52887.014 25/04/27,19:11:21,11,08,1, 12.0,1,1, 4.609, 10533.213, 413.691, 52886.933 25/04/27,19:11:21,12,08,1, 12.0,1,1, 4.609, 10533.220, 413.694, 52887.005 25/04/27,19:11:21,13,08,1, 12.0,1,1, 4.609, 10533.226, 413.663, 52886.941 25/04/27,19:11:21,14,08,1, 12.0,1,1, 4.609, 10533.224, 413.669, 52886.997 25/04/27,19:11:21,15,08,1, 12.0,1,1, 4.609, 10533.197, 413.701, 52886.972 25/04/27,19:11:21,16,08,1, 12.0,1,1, 4.609, 10533.200, 413.707, 52886.897 25/04/27,19:11:21,17,08,1, 12.0,1,1, 4.609, 10533.241, 413.707, 52886.974 25/04/27,19:11:21,18,08,1, 12.0,1,1, 4.609, 10533.219, 413.723, 52887.062 25/04/27,19:11:21,19,08,1, 12.0,1,1, 4.609, 10533.242, 413.743, 52886.959 25/04/27,19:11:22,00,09,1, 11.9,1,1, 4.609, 10533.235, 413.743, 52886.959 25/04/27,19:11:22,01,09,1, 11.9,1,1, 4.609, 10533.246, 413.727, 52887.027 25/04/27,19:11:22,02,09,1, 11.9,1,1, 4.609, 10533.233, 413.733, 52887.005 25/04/27,19:11:22,03,09,1, 11.9,1,1, 4.609, 10533.253, 413.691, 52886.969 25/04/27,19:11:22,04,09,1, 11.9,1,1, 4.609, 10533.264, 413.711, 52887.022 25/04/27,19:11:22,05,09,1, 11.9,1,1, 4.609, 10533.245, 413.751, 52886.984 25/04/27,19:11:22,06,09,1, 11.9,1,1, 4.609, 10533.246, 413.722, 52886.893 25/04/27,19:11:22,07,09,1, 11.9,1,1, 4.609, 10533.266, 413.753, 52886.944 25/04/27,19:11:22,08,09,1, 11.9,1,1, 4.609, 10533.259, 413.755, 52886.935 25/04/27,19:11:22,09,09,1, 11.9,1,1, 4.609, 10533.286, 413.762, 52886.991 25/04/27,19:11:22,10,09,1, 11.9,1,1, 4.609, 10533.282, 413.741, 52886.914 25/04/27,19:11:22,11,09,1, 11.9,1,1, 4.609, 10533.259, 413.728, 52886.968 25/04/27,19:11:22,12,09,1, 11.9,1,1, 4.609, 10533.293, 413.714, 52886.956 25/04/27,19:11:22,13,09,1, 11.9,1,1, 4.609, 10533.292, 413.711, 52886.894 25/04/27,19:11:22,14,09,1, 11.9,1,1, 4.609, 10533.283, 413.741, 52886.874 25/04/27,19:11:22,15,09,1, 11.9,1,1, 4.609, 10533.290, 413.759, 52886.919 25/04/27,19:11:22,16,09,1, 11.9,1,1, 4.609, 10533.282, 413.760, 52886.945 25/04/27,19:11:22,17,09,1, 11.9,1,1, 4.609, 10533.306, 413.772, 52886.973 25/04/27,19:11:22,18,09,1, 11.9,1,1, 4.609, 10533.306, 413.785, 52886.988 25/04/27,19:11:22,19,09,1, 11.9,1,1, 4.609, 10533.307, 413.770, 52886.965 25/04/27,19:11:23,00,08,1, 12.0,1,1, 4.607, 10533.302, 413.770, 52886.965 25/04/27,19:11:23,01,08,1, 12.0,1,1, 4.607, 10533.303, 413.750, 52886.906 25/04/27,19:11:23,02,08,1, 12.0,1,1, 4.607, 10533.311, 413.743, 52886.921 25/04/27,19:11:23,03,08,1, 12.0,1,1, 4.607, 10533.312, 413.764, 52886.904 25/04/27,19:11:23,04,08,1, 12.0,1,1, 4.607, 10533.287, 413.751, 52886.872 25/04/27,19:11:23,05,08,1, 12.0,1,1, 4.607, 10533.306, 413.792, 52886.878 25/04/27,19:11:23,06,08,1, 12.0,1,1, 4.607, 10533.308, 413.796, 52886.968 25/04/27,19:11:23,07,08,1, 12.0,1,1, 4.607, 10533.316, 413.788, 52886.933 25/04/27,19:11:23,08,08,1, 12.0,1,1, 4.607, 10533.322, 413.787, 52886.891 25/04/27,19:11:23,09,08,1, 12.0,1,1, 4.607, 10533.299, 413.783, 52886.880 25/04/27,19:11:23,10,08,1, 12.0,1,1, 4.607, 10533.309, 413.771, 52886.880 25/04/27,19:11:23,11,08,1, 12.0,1,1, 4.607, 10533.303, 413.770, 52886.941 25/04/27,19:11:23,12,08,1, 12.0,1,1, 4.607, 10533.289, 413.793, 52886.940 25/04/27,19:11:23,13,08,1, 12.0,1,1, 4.607, 10533.284, 413.806, 52886.987 25/04/27,19:11:23,14,08,1, 12.0,1,1, 4.607, 10533.309, 413.824, 52886.983 25/04/27,19:11:23,15,08,1, 12.0,1,1, 4.607, 10533.324, 413.825, 52886.925 25/04/27,19:11:23,16,08,1, 12.0,1,1, 4.607, 10533.315, 413.846, 52887.014 25/04/27,19:11:23,17,08,1, 12.0,1,1, 4.607, 10533.314, 413.814, 52886.874 25/04/27,19:11:23,18,08,1, 12.0,1,1, 4.607, 10533.334, 413.787, 52886.785 25/04/27,19:11:23,19,08,1, 12.0,1,1, 4.607, 10533.288, 413.834, 52887.030 25/04/27,19:11:24,00,09,1, 12.0,1,1, 4.608, 10533.285, 413.834, 52887.030 25/04/27,19:11:24,01,09,1, 12.0,1,1, 4.608, 10533.293, 413.831, 52886.951 25/04/27,19:11:24,02,09,1, 12.0,1,1, 4.608, 10533.251, 413.852, 52886.915 25/04/27,19:11:24,03,09,1, 12.0,1,1, 4.608, 10533.313, 413.853, 52886.904 25/04/27,19:11:24,04,09,1, 12.0,1,1, 4.608, 10533.317, 413.845, 52886.964 25/04/27,19:11:24,05,09,1, 12.0,1,1, 4.608, 10533.313, 413.866, 52886.942 25/04/27,19:11:24,06,09,1, 12.0,1,1, 4.608, 10533.329, 413.876, 52886.889 25/04/27,19:11:24,07,09,1, 12.0,1,1, 4.608, 10533.309, 413.838, 52886.939 25/04/27,19:11:24,08,09,1, 12.0,1,1, 4.608, 10533.322, 413.850, 52886.875 25/04/27,19:11:24,09,09,1, 12.0,1,1, 4.608, 10533.319, 413.836, 52886.885 25/04/27,19:11:24,10,09,1, 12.0,1,1, 4.608, 10533.287, 413.871, 52886.902 25/04/27,19:11:24,11,09,1, 12.0,1,1, 4.608, 10533.322, 413.865, 52886.936 25/04/27,19:11:24,12,09,1, 12.0,1,1, 4.608, 10533.274, 413.898, 52886.900 25/04/27,19:11:24,13,09,1, 12.0,1,1, 4.608, 10533.308, 413.916, 52886.955 25/04/27,19:11:24,14,09,1, 12.0,1,1, 4.608, 10533.312, 413.912, 52886.911 25/04/27,19:11:24,15,09,1, 12.0,1,1, 4.608, 10533.320, 413.917, 52886.954 25/04/27,19:11:24,16,09,1, 12.0,1,1, 4.608, 10533.301, 413.898, 52886.975 25/04/27,19:11:24,17,09,1, 12.0,1,1, 4.608, 10533.301, 413.875, 52886.913 25/04/27,19:11:24,18,09,1, 12.0,1,1, 4.608, 10533.288, 413.889, 52886.955 25/04/27,19:11:24,19,09,1, 12.0,1,1, 4.608, 10533.265, 413.896, 52886.939 25/04/27,19:11:25,00,08,1, 11.8,1,1, 4.610, 10533.260, 413.896, 52886.939 25/04/27,19:11:25,01,08,1, 11.8,1,1, 4.610, 10533.284, 413.921, 52886.894 25/04/27,19:11:25,02,08,1, 11.8,1,1, 4.610, 10533.298, 413.952, 52886.920 25/04/27,19:11:25,03,08,1, 11.8,1,1, 4.610, 10533.289, 413.937, 52886.943 25/04/27,19:11:25,04,08,1, 11.8,1,1, 4.610, 10533.255, 413.940, 52886.930 25/04/27,19:11:25,05,08,1, 11.8,1,1, 4.610, 10533.274, 413.947, 52886.971 25/04/27,19:11:25,06,08,1, 11.8,1,1, 4.610, 10533.263, 413.958, 52886.940 25/04/27,19:11:25,07,08,1, 11.8,1,1, 4.610, 10533.276, 413.916, 52886.942 25/04/27,19:11:25,08,08,1, 11.8,1,1, 4.610, 10533.283, 413.915, 52886.948 25/04/27,19:11:25,09,08,1, 11.8,1,1, 4.610, 10533.273, 413.970, 52886.963 25/04/27,19:11:25,10,08,1, 11.8,1,1, 4.610, 10533.256, 413.980, 52886.952 25/04/27,19:11:25,11,08,1, 11.8,1,1, 4.610, 10533.239, 413.982, 52886.935 25/04/27,19:11:25,12,08,1, 11.8,1,1, 4.610, 10533.270, 413.993, 52886.891 25/04/27,19:11:25,13,08,1, 11.8,1,1, 4.610, 10533.257, 413.978, 52886.954 25/04/27,19:11:25,14,08,1, 11.8,1,1, 4.610, 10533.241, 413.994, 52886.900 25/04/27,19:11:25,15,08,1, 11.8,1,1, 4.610, 10533.260, 413.957, 52886.922 25/04/27,19:11:25,16,08,1, 11.8,1,1, 4.610, 10533.247, 413.964, 52886.877 25/04/27,19:11:25,17,08,1, 11.8,1,1, 4.610, 10533.229, 413.980, 52886.898 25/04/27,19:11:25,18,08,1, 11.8,1,1, 4.610, 10533.236, 413.972, 52886.872 25/04/27,19:11:25,19,08,1, 11.8,1,1, 4.610, 10533.239, 413.959, 52886.942 25/04/27,19:11:26,00,09,1, 11.8,1,1, 4.609, 10533.235, 413.959, 52886.942 25/04/27,19:11:26,01,09,1, 11.8,1,1, 4.609, 10533.258, 414.012, 52886.985 25/04/27,19:11:26,02,09,1, 11.8,1,1, 4.609, 10533.244, 413.999, 52886.924 25/04/27,19:11:26,03,09,1, 11.8,1,1, 4.609, 10533.239, 413.994, 52886.966 25/04/27,19:11:26,04,09,1, 11.8,1,1, 4.609, 10533.273, 413.987, 52886.912 25/04/27,19:11:26,05,09,1, 11.8,1,1, 4.609, 10533.264, 413.971, 52886.970 25/04/27,19:11:26,06,09,1, 11.8,1,1, 4.609, 10533.247, 413.965, 52886.865 25/04/27,19:11:26,07,09,1, 11.8,1,1, 4.609, 10533.267, 413.982, 52886.946 25/04/27,19:11:26,08,09,1, 11.8,1,1, 4.609, 10533.261, 413.995, 52886.934 25/04/27,19:11:26,09,09,1, 11.8,1,1, 4.609, 10533.239, 414.004, 52886.889 25/04/27,19:11:26,10,09,1, 11.8,1,1, 4.609, 10533.249, 414.007, 52886.906 25/04/27,19:11:26,11,09,1, 11.8,1,1, 4.609, 10533.255, 413.996, 52886.886 25/04/27,19:11:26,12,09,1, 11.8,1,1, 4.609, 10533.248, 414.006, 52886.914 25/04/27,19:11:26,13,09,1, 11.8,1,1, 4.609, 10533.251, 413.978, 52886.953 25/04/27,19:11:26,14,09,1, 11.8,1,1, 4.609, 10533.266, 413.976, 52886.940 25/04/27,19:11:26,15,09,1, 11.8,1,1, 4.609, 10533.262, 413.954, 52886.931 25/04/27,19:11:26,16,09,1, 11.8,1,1, 4.609, 10533.257, 413.963, 52886.891 25/04/27,19:11:26,17,09,1, 11.8,1,1, 4.609, 10533.265, 413.980, 52886.845 25/04/27,19:11:26,18,09,1, 11.8,1,1, 4.609, 10533.261, 414.007, 52886.968 25/04/27,19:11:26,19,09,1, 11.8,1,1, 4.609, 10533.274, 414.022, 52886.910 25/04/27,19:11:27,00,09,1, 11.9,1,1, 4.609, 10533.268, 414.022, 52886.910 25/04/27,19:11:27,01,09,1, 11.9,1,1, 4.609, 10533.295, 413.978, 52886.895 25/04/27,19:11:27,02,09,1, 11.9,1,1, 4.609, 10533.299, 413.958, 52886.916 25/04/27,19:11:27,03,09,1, 11.9,1,1, 4.609, 10533.283, 413.982, 52886.896 25/04/27,19:11:27,04,09,1, 11.9,1,1, 4.609, 10533.286, 413.948, 52886.952 25/04/27,19:11:27,05,09,1, 11.9,1,1, 4.609, 10533.284, 413.969, 52886.971 25/04/27,19:11:27,06,09,1, 11.9,1,1, 4.609, 10533.278, 413.951, 52886.963 25/04/27,19:11:27,07,09,1, 11.9,1,1, 4.609, 10533.291, 413.961, 52886.975 25/04/27,19:11:27,08,09,1, 11.9,1,1, 4.609, 10533.265, 413.981, 52886.922 25/04/27,19:11:27,09,09,1, 11.9,1,1, 4.609, 10533.314, 413.985, 52886.905 25/04/27,19:11:27,10,09,1, 11.9,1,1, 4.609, 10533.305, 413.980, 52886.938 25/04/27,19:11:27,11,09,1, 11.9,1,1, 4.609, 10533.351, 413.966, 52886.895 25/04/27,19:11:27,12,09,1, 11.9,1,1, 4.609, 10533.322, 413.956, 52886.939 25/04/27,19:11:27,13,09,1, 11.9,1,1, 4.609, 10533.304, 413.946, 52886.881 25/04/27,19:11:27,14,09,1, 11.9,1,1, 4.609, 10533.314, 413.940, 52886.899 25/04/27,19:11:27,15,09,1, 11.9,1,1, 4.609, 10533.327, 413.924, 52886.886 25/04/27,19:11:27,16,09,1, 11.9,1,1, 4.609, 10533.313, 413.949, 52886.924 25/04/27,19:11:27,17,09,1, 11.9,1,1, 4.609, 10533.312, 413.967, 52886.852 25/04/27,19:11:27,18,09,1, 11.9,1,1, 4.609, 10533.331, 413.969, 52886.893 25/04/27,19:11:27,19,09,1, 11.9,1,1, 4.609, 10533.294, 413.975, 52886.954 25/04/27,19:11:28,00,09,1, 11.9,1,1, 4.609, 10533.293, 413.975, 52886.954 25/04/27,19:11:28,01,09,1, 11.9,1,1, 4.609, 10533.334, 413.950, 52886.953 25/04/27,19:11:28,02,09,1, 11.9,1,1, 4.609, 10533.335, 413.925, 52886.878 25/04/27,19:11:28,03,09,1, 11.9,1,1, 4.609, 10533.310, 413.943, 52886.910 25/04/27,19:11:28,04,09,1, 11.9,1,1, 4.609, 10533.332, 413.923, 52886.956 25/04/27,19:11:28,05,09,1, 11.9,1,1, 4.609, 10533.310, 413.934, 52886.882 25/04/27,19:11:28,06,09,1, 11.9,1,1, 4.609, 10533.306, 413.966, 52886.920 25/04/27,19:11:28,07,09,1, 11.9,1,1, 4.609, 10533.305, 413.947, 52886.880 25/04/27,19:11:28,08,09,1, 11.9,1,1, 4.609, 10533.320, 413.960, 52886.848 25/04/27,19:11:28,09,09,1, 11.9,1,1, 4.609, 10533.321, 413.957, 52886.962 25/04/27,19:11:28,10,09,1, 11.9,1,1, 4.609, 10533.317, 413.951, 52886.871 25/04/27,19:11:28,11,09,1, 11.9,1,1, 4.609, 10533.323, 413.931, 52886.880 25/04/27,19:11:28,12,09,1, 11.9,1,1, 4.609, 10533.305, 413.933, 52886.860 25/04/27,19:11:28,13,09,1, 11.9,1,1, 4.609, 10533.289, 413.946, 52886.838 25/04/27,19:11:28,14,09,1, 11.9,1,1, 4.609, 10533.305, 413.956, 52886.804 25/04/27,19:11:28,15,09,1, 11.9,1,1, 4.609, 10533.283, 413.959, 52887.021 25/04/27,19:11:28,16,09,1, 11.9,1,1, 4.609, 10533.284, 413.960, 52886.866 25/04/27,19:11:28,17,09,1, 11.9,1,1, 4.609, 10533.290, 413.994, 52886.899 25/04/27,19:11:28,18,09,1, 11.9,1,1, 4.609, 10533.304, 413.987, 52886.981 25/04/27,19:11:28,19,09,1, 11.9,1,1, 4.609, 10533.280, 413.955, 52886.956 25/04/27,19:11:29,00,09,1, 11.8,1,1, 4.611, 10533.277, 413.955, 52886.956 25/04/27,19:11:29,01,09,1, 11.8,1,1, 4.611, 10533.262, 413.944, 52886.875 25/04/27,19:11:29,02,09,1, 11.8,1,1, 4.611, 10533.280, 413.951, 52886.917 25/04/27,19:11:29,03,09,1, 11.8,1,1, 4.611, 10533.249, 413.966, 52886.896 25/04/27,19:11:29,04,09,1, 11.8,1,1, 4.611, 10533.308, 413.961, 52886.859 25/04/27,19:11:29,05,09,1, 11.8,1,1, 4.611, 10533.280, 413.981, 52886.919 25/04/27,19:11:29,06,09,1, 11.8,1,1, 4.611, 10533.254, 413.979, 52886.880 25/04/27,19:11:29,07,09,1, 11.8,1,1, 4.611, 10533.270, 413.963, 52886.913 25/04/27,19:11:29,08,09,1, 11.8,1,1, 4.611, 10533.273, 413.988, 52886.917 25/04/27,19:11:29,09,09,1, 11.8,1,1, 4.611, 10533.278, 413.955, 52886.903 25/04/27,19:11:29,10,09,1, 11.8,1,1, 4.611, 10533.255, 413.969, 52886.845 25/04/27,19:11:29,11,09,1, 11.8,1,1, 4.611, 10533.259, 413.968, 52886.923 25/04/27,19:11:29,12,09,1, 11.8,1,1, 4.611, 10533.245, 413.962, 52886.908 25/04/27,19:11:29,13,09,1, 11.8,1,1, 4.611, 10533.234, 413.974, 52886.875 25/04/27,19:11:29,14,09,1, 11.8,1,1, 4.611, 10533.250, 413.997, 52886.924 25/04/27,19:11:29,15,09,1, 11.8,1,1, 4.611, 10533.259, 413.974, 52886.868 25/04/27,19:11:29,16,09,1, 11.8,1,1, 4.611, 10533.268, 413.986, 52886.931 25/04/27,19:11:29,17,09,1, 11.8,1,1, 4.611, 10533.263, 413.993, 52886.976 25/04/27,19:11:29,18,09,1, 11.8,1,1, 4.611, 10533.264, 413.969, 52886.749 25/04/27,19:11:29,19,09,1, 11.8,1,1, 4.611, 10533.269, 413.981, 52886.986 25/04/27,19:11:30,00,08,1, 12.0,1,1, 4.609, 10533.268, 413.981, 52886.986 25/04/27,19:11:30,01,08,1, 12.0,1,1, 4.609, 10533.263, 413.970, 52886.892 25/04/27,19:11:30,02,08,1, 12.0,1,1, 4.609, 10533.260, 413.989, 52886.905 25/04/27,19:11:30,03,08,1, 12.0,1,1, 4.609, 10533.239, 414.005, 52886.983 25/04/27,19:11:30,04,08,1, 12.0,1,1, 4.609, 10533.259, 414.021, 52886.897 25/04/27,19:11:30,05,08,1, 12.0,1,1, 4.609, 10533.251, 414.036, 52886.888 25/04/27,19:11:30,06,08,1, 12.0,1,1, 4.609, 10533.264, 414.037, 52886.931 25/04/27,19:11:30,07,08,1, 12.0,1,1, 4.609, 10533.265, 414.038, 52886.927 25/04/27,19:11:30,08,08,1, 12.0,1,1, 4.609, 10533.253, 414.000, 52886.867 25/04/27,19:11:30,09,08,1, 12.0,1,1, 4.609, 10533.246, 414.015, 52886.947 25/04/27,19:11:30,10,08,1, 12.0,1,1, 4.609, 10533.263, 414.023, 52886.913 25/04/27,19:11:30,11,08,1, 12.0,1,1, 4.609, 10533.244, 414.015, 52886.951 25/04/27,19:11:30,12,08,1, 12.0,1,1, 4.609, 10533.257, 414.050, 52886.956 25/04/27,19:11:30,13,08,1, 12.0,1,1, 4.609, 10533.265, 414.064, 52886.921 25/04/27,19:11:30,14,08,1, 12.0,1,1, 4.609, 10533.274, 414.054, 52886.949 25/04/27,19:11:30,15,08,1, 12.0,1,1, 4.609, 10533.244, 414.066, 52886.943 25/04/27,19:11:30,16,08,1, 12.0,1,1, 4.609, 10533.284, 414.069, 52886.996 25/04/27,19:11:30,17,08,1, 12.0,1,1, 4.609, 10533.250, 414.056, 52886.963 25/04/27,19:11:30,18,08,1, 12.0,1,1, 4.609, 10533.222, 414.051, 52887.005 25/04/27,19:11:30,19,08,1, 12.0,1,1, 4.609, 10533.238, 414.051, 52886.879 25/04/27,19:11:31,00,09,1, 11.8,1,1, 4.611, 10533.235, 414.051, 52886.879 25/04/27,19:11:31,01,09,1, 11.8,1,1, 4.611, 10533.244, 414.075, 52886.987 25/04/27,19:11:31,02,09,1, 11.8,1,1, 4.611, 10533.243, 414.082, 52886.877 25/04/27,19:11:31,03,09,1, 11.8,1,1, 4.611, 10533.240, 414.081, 52886.954 25/04/27,19:11:31,04,09,1, 11.8,1,1, 4.611, 10533.224, 414.101, 52886.946 25/04/27,19:11:31,05,09,1, 11.8,1,1, 4.611, 10533.238, 414.114, 52886.923 25/04/27,19:11:31,06,09,1, 11.8,1,1, 4.611, 10533.226, 414.122, 52886.989 25/04/27,19:11:31,07,09,1, 11.8,1,1, 4.611, 10533.236, 414.100, 52886.940 25/04/27,19:11:31,08,09,1, 11.8,1,1, 4.611, 10533.234, 414.111, 52887.001 25/04/27,19:11:31,09,09,1, 11.8,1,1, 4.611, 10533.248, 414.075, 52886.960 25/04/27,19:11:31,10,09,1, 11.8,1,1, 4.611, 10533.221, 414.115, 52886.990 25/04/27,19:11:31,11,09,1, 11.8,1,1, 4.611, 10533.247, 414.105, 52887.003 25/04/27,19:11:31,12,09,1, 11.8,1,1, 4.611, 10533.221, 414.149, 52886.927 25/04/27,19:11:31,13,09,1, 11.8,1,1, 4.611, 10533.233, 414.160, 52887.060 25/04/27,19:11:31,14,09,1, 11.8,1,1, 4.611, 10533.231, 414.158, 52886.982 25/04/27,19:11:31,15,09,1, 11.8,1,1, 4.611, 10533.227, 414.157, 52886.937 25/04/27,19:11:31,16,09,1, 11.8,1,1, 4.611, 10533.192, 414.153, 52887.157 25/04/27,19:11:31,17,09,1, 11.8,1,1, 4.611, 10533.189, 414.129, 52887.014 25/04/27,19:11:31,18,09,1, 11.8,1,1, 4.611, 10533.209, 414.130, 52887.041 25/04/27,19:11:31,19,09,1, 11.8,1,1, 4.611, 10533.189, 414.143, 52886.978 25/04/27,19:11:32,00,08,1, 11.9,1,1, 4.610, 10533.185, 414.143, 52886.978 25/04/27,19:11:32,01,08,1, 11.9,1,1, 4.610, 10533.187, 414.152, 52887.034 25/04/27,19:11:32,02,08,1, 11.9,1,1, 4.610, 10533.188, 414.167, 52887.016 25/04/27,19:11:32,03,08,1, 11.9,1,1, 4.610, 10533.203, 414.203, 52887.022 25/04/27,19:11:32,04,08,1, 11.9,1,1, 4.610, 10533.181, 414.184, 52887.242 25/04/27,19:11:32,05,08,1, 11.9,1,1, 4.610, 10533.219, 414.171, 52887.046 25/04/27,19:11:32,06,08,1, 11.9,1,1, 4.610, 10533.214, 414.130, 52886.998 25/04/27,19:11:32,07,08,1, 11.9,1,1, 4.610, 10533.185, 414.137, 52886.930 25/04/27,19:11:32,08,08,1, 11.9,1,1, 4.610, 10533.185, 414.144, 52886.936 25/04/27,19:11:32,09,08,1, 11.9,1,1, 4.610, 10533.153, 414.157, 52887.005 25/04/27,19:11:32,10,08,1, 11.9,1,1, 4.610, 10533.154, 414.168, 52887.071 25/04/27,19:11:32,11,08,1, 11.9,1,1, 4.610, 10533.176, 414.181, 52887.085 25/04/27,19:11:32,12,08,1, 11.9,1,1, 4.610, 10533.184, 414.197, 52886.985 25/04/27,19:11:32,13,08,1, 11.9,1,1, 4.610, 10533.169, 414.197, 52887.062 25/04/27,19:11:32,14,08,1, 11.9,1,1, 4.610, 10533.156, 414.183, 52886.962 25/04/27,19:11:32,15,08,1, 11.9,1,1, 4.610, 10533.167, 414.175, 52887.024 25/04/27,19:11:32,16,08,1, 11.9,1,1, 4.610, 10533.144, 414.176, 52886.976 25/04/27,19:11:32,17,08,1, 11.9,1,1, 4.610, 10533.141, 414.165, 52886.964 25/04/27,19:11:32,18,08,1, 11.9,1,1, 4.610, 10533.165, 414.192, 52886.951 25/04/27,19:11:32,19,08,1, 11.9,1,1, 4.610, 10533.128, 414.181, 52887.047 25/04/27,19:11:33,00,08,1, 11.9,1,1, 4.611, 10533.127, 414.181, 52887.047 25/04/27,19:11:33,01,08,1, 11.9,1,1, 4.611, 10533.151, 414.203, 52887.047 25/04/27,19:11:33,02,08,1, 11.9,1,1, 4.611, 10533.147, 414.217, 52887.032 25/04/27,19:11:33,03,08,1, 11.9,1,1, 4.611, 10533.142, 414.183, 52886.942 25/04/27,19:11:33,04,08,1, 11.9,1,1, 4.611, 10533.117, 414.190, 52887.036 25/04/27,19:11:33,05,08,1, 11.9,1,1, 4.611, 10533.104, 414.181, 52886.958 25/04/27,19:11:33,06,08,1, 11.9,1,1, 4.611, 10533.105, 414.173, 52887.075 25/04/27,19:11:33,07,08,1, 11.9,1,1, 4.611, 10533.134, 414.156, 52886.949 25/04/27,19:11:33,08,08,1, 11.9,1,1, 4.611, 10533.096, 414.159, 52886.998 25/04/27,19:11:33,09,08,1, 11.9,1,1, 4.611, 10533.120, 414.193, 52886.962 25/04/27,19:11:33,10,08,1, 11.9,1,1, 4.611, 10533.106, 414.196, 52887.059 25/04/27,19:11:33,11,08,1, 11.9,1,1, 4.611, 10533.101, 414.203, 52887.074 25/04/27,19:11:33,12,08,1, 11.9,1,1, 4.611, 10533.075, 414.190, 52887.014 25/04/27,19:11:33,13,08,1, 11.9,1,1, 4.611, 10533.092, 414.213, 52886.996 25/04/27,19:11:33,14,08,1, 11.9,1,1, 4.611, 10533.091, 414.191, 52886.974 25/04/27,19:11:33,15,08,1, 11.9,1,1, 4.611, 10533.100, 414.169, 52886.971 25/04/27,19:11:33,16,08,1, 11.9,1,1, 4.611, 10533.080, 414.192, 52887.010 25/04/27,19:11:33,17,08,1, 11.9,1,1, 4.611, 10533.061, 414.218, 52887.001 25/04/27,19:11:33,18,08,1, 11.9,1,1, 4.611, 10533.063, 414.236, 52887.037 25/04/27,19:11:33,19,08,1, 11.9,1,1, 4.611, 10533.070, 414.217, 52886.995 25/04/27,19:11:34,00,09,1, 11.9,1,1, 4.611, 10533.068, 414.217, 52886.995 25/04/27,19:11:34,01,09,1, 11.9,1,1, 4.611, 10533.084, 414.251, 52887.072 25/04/27,19:11:34,02,09,1, 11.9,1,1, 4.611, 10533.077, 414.204, 52887.031 25/04/27,19:11:34,03,09,1, 11.9,1,1, 4.611, 10533.056, 414.218, 52886.946 25/04/27,19:11:34,04,09,1, 11.9,1,1, 4.611, 10533.085, 414.217, 52886.999 25/04/27,19:11:34,05,09,1, 11.9,1,1, 4.611, 10533.084, 414.233, 52887.019 25/04/27,19:11:34,06,09,1, 11.9,1,1, 4.611, 10533.054, 414.195, 52886.944 25/04/27,19:11:34,07,09,1, 11.9,1,1, 4.611, 10533.048, 414.245, 52887.045 25/04/27,19:11:34,08,09,1, 11.9,1,1, 4.611, 10533.052, 414.239, 52886.938 25/04/27,19:11:34,09,09,1, 11.9,1,1, 4.611, 10533.038, 414.262, 52887.050 25/04/27,19:11:34,10,09,1, 11.9,1,1, 4.611, 10533.083, 414.222, 52886.682 25/04/27,19:11:34,11,09,1, 11.9,1,1, 4.611, 10533.016, 414.236, 52887.010 25/04/27,19:11:34,12,09,1, 11.9,1,1, 4.611, 10533.038, 414.226, 52886.959 25/04/27,19:11:34,13,09,1, 11.9,1,1, 4.611, 10533.047, 414.216, 52886.863 25/04/27,19:11:34,14,09,1, 11.9,1,1, 4.611, 10533.034, 414.205, 52887.127 25/04/27,19:11:34,15,09,1, 11.9,1,1, 4.611, 10533.024, 414.221, 52887.089 25/04/27,19:11:34,16,09,1, 11.9,1,1, 4.611, 10533.038, 414.236, 52886.987 25/04/27,19:11:34,17,09,1, 11.9,1,1, 4.611, 10533.028, 414.250, 52886.977 25/04/27,19:11:34,18,09,1, 11.9,1,1, 4.611, 10533.049, 414.262, 52887.030 25/04/27,19:11:34,19,09,1, 11.9,1,1, 4.611, 10533.044, 414.257, 52886.952 25/04/27,19:11:35,00,09,1, 11.8,1,1, 4.610, 10533.043, 414.257, 52886.952 25/04/27,19:11:35,01,09,1, 11.8,1,1, 4.610, 10533.038, 414.249, 52886.968 25/04/27,19:11:35,02,09,1, 11.8,1,1, 4.610, 10533.049, 414.255, 52887.034 25/04/27,19:11:35,03,09,1, 11.8,1,1, 4.610, 10533.028, 414.210, 52886.933 25/04/27,19:11:35,04,09,1, 11.8,1,1, 4.610, 10533.033, 414.275, 52886.994 25/04/27,19:11:35,05,09,1, 11.8,1,1, 4.610, 10532.994, 414.269, 52887.028 25/04/27,19:11:35,06,09,1, 11.8,1,1, 4.610, 10533.013, 414.278, 52886.992 25/04/27,19:11:35,07,09,1, 11.8,1,1, 4.610, 10533.033, 414.316, 52887.033 25/04/27,19:11:35,08,09,1, 11.8,1,1, 4.610, 10533.033, 414.312, 52887.051 25/04/27,19:11:35,09,09,1, 11.8,1,1, 4.610, 10533.058, 414.312, 52886.970 25/04/27,19:11:35,10,09,1, 11.8,1,1, 4.610, 10533.059, 414.273, 52886.957 25/04/27,19:11:35,11,09,1, 11.8,1,1, 4.610, 10533.020, 414.287, 52886.985 25/04/27,19:11:35,12,09,1, 11.8,1,1, 4.610, 10533.022, 414.275, 52886.929 25/04/27,19:11:35,13,09,1, 11.8,1,1, 4.610, 10533.014, 414.323, 52887.077 25/04/27,19:11:35,14,09,1, 11.8,1,1, 4.610, 10533.031, 414.296, 52886.961 25/04/27,19:11:35,15,09,1, 11.8,1,1, 4.610, 10533.025, 414.324, 52886.961 25/04/27,19:11:35,16,09,1, 11.8,1,1, 4.610, 10533.039, 414.333, 52887.003 25/04/27,19:11:35,17,09,1, 11.8,1,1, 4.610, 10533.025, 414.370, 52887.055 25/04/27,19:11:35,18,09,1, 11.8,1,1, 4.610, 10533.049, 414.323, 52886.961 25/04/27,19:11:35,19,09,1, 11.8,1,1, 4.610, 10533.050, 414.338, 52887.052 25/04/27,19:11:36,00,07,1, 12.0,1,1, 4.607, 10533.043, 414.338, 52887.052 25/04/27,19:11:36,01,07,1, 12.0,1,1, 4.607, 10533.041, 414.330, 52886.959 25/04/27,19:11:36,02,07,1, 12.0,1,1, 4.607, 10533.063, 414.325, 52886.998 25/04/27,19:11:36,03,07,1, 12.0,1,1, 4.607, 10533.011, 414.327, 52886.972 25/04/27,19:11:36,04,07,1, 12.0,1,1, 4.607, 10533.027, 414.353, 52887.037 25/04/27,19:11:36,05,07,1, 12.0,1,1, 4.607, 10533.033, 414.356, 52887.012 25/04/27,19:11:36,06,07,1, 12.0,1,1, 4.607, 10533.029, 414.381, 52887.031 25/04/27,19:11:36,07,07,1, 12.0,1,1, 4.607, 10533.033, 414.378, 52887.077 25/04/27,19:11:36,08,07,1, 12.0,1,1, 4.607, 10533.017, 414.361, 52886.957 25/04/27,19:11:36,09,07,1, 12.0,1,1, 4.607, 10533.053, 414.365, 52887.040 25/04/27,19:11:36,10,07,1, 12.0,1,1, 4.607, 10533.029, 414.351, 52887.064 25/04/27,19:11:36,11,07,1, 12.0,1,1, 4.607, 10533.053, 414.351, 52887.062 25/04/27,19:11:36,12,07,1, 12.0,1,1, 4.607, 10533.028, 414.339, 52886.937 25/04/27,19:11:36,13,07,1, 12.0,1,1, 4.607, 10533.003, 414.360, 52887.012 25/04/27,19:11:36,14,07,1, 12.0,1,1, 4.607, 10533.023, 414.374, 52887.003 25/04/27,19:11:36,15,07,1, 12.0,1,1, 4.607, 10533.040, 414.388, 52887.005 25/04/27,19:11:36,16,07,1, 12.0,1,1, 4.607, 10533.050, 414.409, 52887.087 25/04/27,19:11:36,17,07,1, 12.0,1,1, 4.607, 10533.049, 414.400, 52886.998 25/04/27,19:11:36,18,07,1, 12.0,1,1, 4.607, 10533.035, 414.373, 52887.005 25/04/27,19:11:36,19,07,1, 12.0,1,1, 4.607, 10533.033, 414.395, 52886.980 25/04/27,19:11:37,00,08,1, 11.9,1,1, 4.609, 10533.026, 414.395, 52886.980 25/04/27,19:11:37,01,08,1, 11.9,1,1, 4.609, 10533.032, 414.390, 52887.078 25/04/27,19:11:37,02,08,1, 11.9,1,1, 4.609, 10533.021, 414.424, 52887.022 25/04/27,19:11:37,03,08,1, 11.9,1,1, 4.609, 10533.005, 414.431, 52887.005 25/04/27,19:11:37,04,08,1, 11.9,1,1, 4.609, 10533.041, 414.444, 52887.043 25/04/27,19:11:37,05,08,1, 11.9,1,1, 4.609, 10533.021, 414.430, 52887.048 25/04/27,19:11:37,06,08,1, 11.9,1,1, 4.609, 10533.028, 414.461, 52887.008 25/04/27,19:11:37,07,08,1, 11.9,1,1, 4.609, 10533.055, 414.432, 52887.046 25/04/27,19:11:37,08,08,1, 11.9,1,1, 4.609, 10533.064, 414.445, 52887.029 25/04/27,19:11:37,09,08,1, 11.9,1,1, 4.609, 10533.033, 414.428, 52887.021 25/04/27,19:11:37,10,08,1, 11.9,1,1, 4.609, 10533.036, 414.431, 52886.947 25/04/27,19:11:37,11,08,1, 11.9,1,1, 4.609, 10533.038, 414.446, 52886.999 25/04/27,19:11:37,12,08,1, 11.9,1,1, 4.609, 10533.032, 414.468, 52886.924 25/04/27,19:11:37,13,08,1, 11.9,1,1, 4.609, 10533.054, 414.475, 52887.069 25/04/27,19:11:37,14,08,1, 11.9,1,1, 4.609, 10533.070, 414.478, 52887.109 25/04/27,19:11:37,15,08,1, 11.9,1,1, 4.609, 10533.074, 414.461, 52887.008 25/04/27,19:11:37,16,08,1, 11.9,1,1, 4.609, 10533.075, 414.477, 52887.014 25/04/27,19:11:37,17,08,1, 11.9,1,1, 4.609, 10533.056, 414.447, 52887.023 25/04/27,19:11:37,18,08,1, 11.9,1,1, 4.609, 10533.061, 414.468, 52887.054 25/04/27,19:11:37,19,08,1, 11.9,1,1, 4.609, 10533.062, 414.460, 52887.043 25/04/27,19:11:38,00,08,1, 11.9,1,1, 4.608, 10533.060, 414.460, 52887.043 25/04/27,19:11:38,01,08,1, 11.9,1,1, 4.608, 10533.058, 414.506, 52886.994 25/04/27,19:11:38,02,08,1, 11.9,1,1, 4.608, 10533.069, 414.513, 52887.056 25/04/27,19:11:38,03,08,1, 11.9,1,1, 4.608, 10533.072, 414.536, 52887.051 25/04/27,19:11:38,04,08,1, 11.9,1,1, 4.608, 10533.077, 414.522, 52887.075 25/04/27,19:11:38,05,08,1, 11.9,1,1, 4.608, 10533.089, 414.530, 52887.042 25/04/27,19:11:38,06,08,1, 11.9,1,1, 4.608, 10533.079, 414.495, 52887.007 25/04/27,19:11:38,07,08,1, 11.9,1,1, 4.608, 10533.091, 414.516, 52887.004 25/04/27,19:11:38,08,08,1, 11.9,1,1, 4.608, 10533.083, 414.543, 52886.972 25/04/27,19:11:38,09,08,1, 11.9,1,1, 4.608, 10533.114, 414.541, 52887.062 25/04/27,19:11:38,10,08,1, 11.9,1,1, 4.608, 10533.071, 414.539, 52886.998 25/04/27,19:11:38,11,08,1, 11.9,1,1, 4.608, 10533.091, 414.580, 52887.012 25/04/27,19:11:38,12,08,1, 11.9,1,1, 4.608, 10533.113, 414.575, 52887.072 25/04/27,19:11:38,13,08,1, 11.9,1,1, 4.608, 10533.074, 414.559, 52886.980 25/04/27,19:11:38,14,08,1, 11.9,1,1, 4.608, 10533.103, 414.582, 52887.006 25/04/27,19:11:38,15,08,1, 11.9,1,1, 4.608, 10533.098, 414.557, 52887.072 25/04/27,19:11:38,16,08,1, 11.9,1,1, 4.608, 10533.099, 414.574, 52886.983 25/04/27,19:11:38,17,08,1, 11.9,1,1, 4.608, 10533.087, 414.566, 52886.982 25/04/27,19:11:38,18,08,1, 11.9,1,1, 4.608, 10533.077, 414.581, 52887.006 25/04/27,19:11:38,19,08,1, 11.9,1,1, 4.608, 10533.102, 414.585, 52887.023 25/04/27,19:11:39,00,09,1, 11.9,1,1, 4.611, 10533.102, 414.585, 52887.023 25/04/27,19:11:39,01,09,1, 11.9,1,1, 4.611, 10533.117, 414.612, 52887.049 25/04/27,19:11:39,02,09,1, 11.9,1,1, 4.611, 10533.100, 414.647, 52887.096 25/04/27,19:11:39,03,09,1, 11.9,1,1, 4.611, 10533.099, 414.638, 52887.085 25/04/27,19:11:39,04,09,1, 11.9,1,1, 4.611, 10533.088, 414.650, 52887.129 25/04/27,19:11:39,05,09,1, 11.9,1,1, 4.611, 10533.096, 414.615, 52887.058 25/04/27,19:11:39,06,09,1, 11.9,1,1, 4.611, 10533.111, 414.611, 52887.019 25/04/27,19:11:39,07,09,1, 11.9,1,1, 4.611, 10533.096, 414.648, 52887.058 25/04/27,19:11:39,08,09,1, 11.9,1,1, 4.611, 10533.083, 414.641, 52887.105 25/04/27,19:11:39,09,09,1, 11.9,1,1, 4.611, 10533.103, 414.649, 52886.998 25/04/27,19:11:39,10,09,1, 11.9,1,1, 4.611, 10533.115, 414.655, 52887.037 25/04/27,19:11:39,11,09,1, 11.9,1,1, 4.611, 10533.109, 414.700, 52887.039 25/04/27,19:11:39,12,09,1, 11.9,1,1, 4.611, 10533.116, 414.680, 52887.046 25/04/27,19:11:39,13,09,1, 11.9,1,1, 4.611, 10533.114, 414.683, 52887.034 25/04/27,19:11:39,14,09,1, 11.9,1,1, 4.611, 10533.138, 414.690, 52887.146 25/04/27,19:11:39,15,09,1, 11.9,1,1, 4.611, 10533.126, 414.686, 52887.030 25/04/27,19:11:39,16,09,1, 11.9,1,1, 4.611, 10533.119, 414.695, 52887.098 25/04/27,19:11:39,17,09,1, 11.9,1,1, 4.611, 10533.131, 414.685, 52887.087 25/04/27,19:11:39,18,09,1, 11.9,1,1, 4.611, 10533.116, 414.712, 52887.088 25/04/27,19:11:39,19,09,1, 11.9,1,1, 4.611, 10533.148, 414.716, 52887.089 25/04/27,19:11:40,00,08,1, 11.9,1,1, 4.608, 10533.143, 414.716, 52887.089 25/04/27,19:11:40,01,08,1, 11.9,1,1, 4.608, 10533.146, 414.726, 52887.079 25/04/27,19:11:40,02,08,1, 11.9,1,1, 4.608, 10533.152, 414.742, 52887.146 25/04/27,19:11:40,03,08,1, 11.9,1,1, 4.608, 10533.126, 414.740, 52887.067 25/04/27,19:11:40,04,08,1, 11.9,1,1, 4.608, 10533.166, 414.709, 52887.123 25/04/27,19:11:40,05,08,1, 11.9,1,1, 4.608, 10533.160, 414.718, 52887.080 25/04/27,19:11:40,06,08,1, 11.9,1,1, 4.608, 10533.151, 414.733, 52887.061 25/04/27,19:11:40,07,08,1, 11.9,1,1, 4.608, 10533.152, 414.752, 52887.118 25/04/27,19:11:40,08,08,1, 11.9,1,1, 4.608, 10533.162, 414.776, 52887.117 25/04/27,19:11:40,09,08,1, 11.9,1,1, 4.608, 10533.171, 414.760, 52887.148 25/04/27,19:11:40,10,08,1, 11.9,1,1, 4.608, 10533.179, 414.753, 52887.101 25/04/27,19:11:40,11,08,1, 11.9,1,1, 4.608, 10533.208, 414.786, 52887.134 25/04/27,19:11:40,12,08,1, 11.9,1,1, 4.608, 10533.233, 414.776, 52887.092 25/04/27,19:11:40,13,08,1, 11.9,1,1, 4.608, 10533.190, 414.765, 52887.104 25/04/27,19:11:40,14,08,1, 11.9,1,1, 4.608, 10533.202, 414.761, 52887.146 25/04/27,19:11:40,15,08,1, 11.9,1,1, 4.608, 10533.192, 414.784, 52887.118 25/04/27,19:11:40,16,08,1, 11.9,1,1, 4.608, 10533.189, 414.802, 52887.071 25/04/27,19:11:40,17,08,1, 11.9,1,1, 4.608, 10533.207, 414.798, 52887.140 25/04/27,19:11:40,18,08,1, 11.9,1,1, 4.608, 10533.209, 414.812, 52887.158 25/04/27,19:11:40,19,08,1, 11.9,1,1, 4.608, 10533.211, 414.830, 52887.104 25/04/27,19:11:41,00,08,1, 11.9,1,1, 4.607, 10533.210, 414.830, 52887.104 25/04/27,19:11:41,01,08,1, 11.9,1,1, 4.607, 10533.211, 414.843, 52887.123 25/04/27,19:11:41,02,08,1, 11.9,1,1, 4.607, 10533.212, 414.850, 52887.170 25/04/27,19:11:41,03,08,1, 11.9,1,1, 4.607, 10533.258, 414.850, 52887.208 25/04/27,19:11:41,04,08,1, 11.9,1,1, 4.607, 10533.212, 414.820, 52887.083 25/04/27,19:11:41,05,08,1, 11.9,1,1, 4.607, 10533.234, 414.860, 52887.113 25/04/27,19:11:41,06,08,1, 11.9,1,1, 4.607, 10533.242, 414.860, 52887.122 25/04/27,19:11:41,07,08,1, 11.9,1,1, 4.607, 10533.233, 414.883, 52887.149 25/04/27,19:11:41,08,08,1, 11.9,1,1, 4.607, 10533.246, 414.905, 52887.146 25/04/27,19:11:41,09,08,1, 11.9,1,1, 4.607, 10533.241, 414.917, 52887.111 25/04/27,19:11:41,10,08,1, 11.9,1,1, 4.607, 10533.272, 414.921, 52887.167 25/04/27,19:11:41,11,08,1, 11.9,1,1, 4.607, 10533.271, 414.901, 52887.088 25/04/27,19:11:41,12,08,1, 11.9,1,1, 4.607, 10533.276, 414.903, 52887.084 25/04/27,19:11:41,13,08,1, 11.9,1,1, 4.607, 10533.275, 414.884, 52887.089 25/04/27,19:11:41,14,08,1, 11.9,1,1, 4.607, 10533.281, 414.925, 52887.154 25/04/27,19:11:41,15,08,1, 11.9,1,1, 4.607, 10533.285, 414.907, 52887.101 25/04/27,19:11:41,16,08,1, 11.9,1,1, 4.607, 10533.297, 414.929, 52887.054 25/04/27,19:11:41,17,08,1, 11.9,1,1, 4.607, 10533.305, 414.966, 52887.164 25/04/27,19:11:41,18,08,1, 11.9,1,1, 4.607, 10533.288, 414.977, 52887.187 25/04/27,19:11:41,19,08,1, 11.9,1,1, 4.607, 10533.285, 414.993, 52887.144 25/04/27,19:11:42,00,08,1, 11.9,1,1, 4.609, 10533.277, 414.993, 52887.144 25/04/27,19:11:42,01,08,1, 11.9,1,1, 4.609, 10533.333, 414.986, 52887.159 25/04/27,19:11:42,02,08,1, 11.9,1,1, 4.609, 10533.308, 414.962, 52887.159 25/04/27,19:11:42,03,08,1, 11.9,1,1, 4.609, 10533.309, 414.980, 52887.126 25/04/27,19:11:42,04,08,1, 11.9,1,1, 4.609, 10533.306, 414.994, 52887.107 25/04/27,19:11:42,05,08,1, 11.9,1,1, 4.609, 10533.310, 415.005, 52887.184 25/04/27,19:11:42,06,08,1, 11.9,1,1, 4.609, 10533.313, 415.023, 52887.144 25/04/27,19:11:42,07,08,1, 11.9,1,1, 4.609, 10533.316, 415.033, 52887.162 25/04/27,19:11:42,08,08,1, 11.9,1,1, 4.609, 10533.371, 415.045, 52887.192 25/04/27,19:11:42,09,08,1, 11.9,1,1, 4.609, 10533.341, 415.058, 52887.163 25/04/27,19:11:42,10,08,1, 11.9,1,1, 4.609, 10533.346, 415.066, 52887.216 25/04/27,19:11:42,11,08,1, 11.9,1,1, 4.609, 10533.356, 415.056, 52887.160 25/04/27,19:11:42,12,08,1, 11.9,1,1, 4.609, 10533.342, 415.032, 52887.219 25/04/27,19:11:42,13,08,1, 11.9,1,1, 4.609, 10533.335, 415.062, 52887.246 25/04/27,19:11:42,14,08,1, 11.9,1,1, 4.609, 10533.350, 415.057, 52887.180 25/04/27,19:11:42,15,08,1, 11.9,1,1, 4.609, 10533.374, 415.075, 52887.237 25/04/27,19:11:42,16,08,1, 11.9,1,1, 4.609, 10533.378, 415.100, 52887.214 25/04/27,19:11:42,17,08,1, 11.9,1,1, 4.609, 10533.371, 415.117, 52887.182 25/04/27,19:11:42,18,08,1, 11.9,1,1, 4.609, 10533.377, 415.140, 52887.261 25/04/27,19:11:42,19,08,1, 11.9,1,1, 4.609, 10533.378, 415.115, 52887.219 25/04/27,19:11:43,00,08,1, 12.0,1,1, 4.609, 10533.377, 415.115, 52887.219 25/04/27,19:11:43,01,08,1, 12.0,1,1, 4.609, 10533.398, 415.114, 52887.226 25/04/27,19:11:43,02,08,1, 12.0,1,1, 4.609, 10533.395, 415.100, 52887.187 25/04/27,19:11:43,03,08,1, 12.0,1,1, 4.609, 10533.378, 415.117, 52887.271 25/04/27,19:11:43,04,08,1, 12.0,1,1, 4.609, 10533.372, 415.123, 52887.199 25/04/27,19:11:43,05,08,1, 12.0,1,1, 4.609, 10533.380, 415.132, 52887.228 25/04/27,19:11:43,06,08,1, 12.0,1,1, 4.609, 10533.395, 415.121, 52887.210 25/04/27,19:11:43,07,08,1, 12.0,1,1, 4.609, 10533.377, 415.138, 52887.238 25/04/27,19:11:43,08,08,1, 12.0,1,1, 4.609, 10533.396, 415.153, 52887.272 25/04/27,19:11:43,09,08,1, 12.0,1,1, 4.609, 10533.397, 415.153, 52887.188 25/04/27,19:11:43,10,08,1, 12.0,1,1, 4.609, 10533.385, 415.161, 52887.240 25/04/27,19:11:43,11,08,1, 12.0,1,1, 4.609, 10533.415, 415.141, 52887.293 25/04/27,19:11:43,12,08,1, 12.0,1,1, 4.609, 10533.415, 415.139, 52887.148 25/04/27,19:11:43,13,08,1, 12.0,1,1, 4.609, 10533.421, 415.145, 52887.195 25/04/27,19:11:43,14,08,1, 12.0,1,1, 4.609, 10533.386, 415.144, 52887.206 25/04/27,19:11:43,15,08,1, 12.0,1,1, 4.609, 10533.401, 415.135, 52887.190 25/04/27,19:11:43,16,08,1, 12.0,1,1, 4.609, 10533.415, 415.181, 52887.246 25/04/27,19:11:43,17,08,1, 12.0,1,1, 4.609, 10533.432, 415.193, 52887.299 25/04/27,19:11:43,18,08,1, 12.0,1,1, 4.609, 10533.428, 415.181, 52887.202 25/04/27,19:11:43,19,08,1, 12.0,1,1, 4.609, 10533.438, 415.174, 52887.256 25/04/27,19:11:44,00,08,1, 11.9,1,1, 4.606, 10533.435, 415.174, 52887.256 25/04/27,19:11:44,01,08,1, 11.9,1,1, 4.606, 10533.448, 415.176, 52887.299 25/04/27,19:11:44,02,08,1, 11.9,1,1, 4.606, 10533.417, 415.133, 52887.217 25/04/27,19:11:44,03,08,1, 11.9,1,1, 4.606, 10533.427, 415.140, 52887.198 25/04/27,19:11:44,04,08,1, 11.9,1,1, 4.606, 10533.437, 415.166, 52887.256 25/04/27,19:11:44,05,08,1, 11.9,1,1, 4.606, 10533.426, 415.191, 52887.255 25/04/27,19:11:44,06,08,1, 11.9,1,1, 4.606, 10533.429, 415.194, 52887.237 25/04/27,19:11:44,07,08,1, 11.9,1,1, 4.606, 10533.439, 415.202, 52887.220 25/04/27,19:11:44,08,08,1, 11.9,1,1, 4.606, 10533.434, 415.218, 52887.185 25/04/27,19:11:44,09,08,1, 11.9,1,1, 4.606, 10533.442, 415.188, 52887.286 25/04/27,19:11:44,10,08,1, 11.9,1,1, 4.606, 10533.486, 415.170, 52887.241 25/04/27,19:11:44,11,08,1, 11.9,1,1, 4.606, 10533.441, 415.161, 52887.193 25/04/27,19:11:44,12,08,1, 11.9,1,1, 4.606, 10533.469, 415.175, 52887.177 25/04/27,19:11:44,13,08,1, 11.9,1,1, 4.606, 10533.477, 415.174, 52887.194 25/04/27,19:11:44,14,08,1, 11.9,1,1, 4.606, 10533.445, 415.163, 52887.205 25/04/27,19:11:44,15,08,1, 11.9,1,1, 4.606, 10533.449, 415.214, 52887.183 25/04/27,19:11:44,16,08,1, 11.9,1,1, 4.606, 10533.468, 415.194, 52887.212 25/04/27,19:11:44,17,08,1, 11.9,1,1, 4.606, 10533.457, 415.236, 52887.303 25/04/27,19:11:44,18,08,1, 11.9,1,1, 4.606, 10533.475, 415.206, 52887.257 25/04/27,19:11:44,19,08,1, 11.9,1,1, 4.606, 10533.485, 415.181, 52887.286 25/04/27,19:11:45,00,08,1, 12.0,1,1, 4.612, 10533.477, 415.181, 52887.286 25/04/27,19:11:45,01,08,1, 12.0,1,1, 4.612, 10533.499, 415.172, 52887.215 25/04/27,19:11:45,02,08,1, 12.0,1,1, 4.612, 10533.493, 415.149, 52887.208 25/04/27,19:11:45,03,08,1, 12.0,1,1, 4.612, 10533.447, 415.173, 52887.255 25/04/27,19:11:45,04,08,1, 12.0,1,1, 4.612, 10533.472, 415.199, 52887.244 25/04/27,19:11:45,05,08,1, 12.0,1,1, 4.612, 10533.488, 415.194, 52887.225 25/04/27,19:11:45,06,08,1, 12.0,1,1, 4.612, 10533.471, 415.213, 52887.203 25/04/27,19:11:45,07,08,1, 12.0,1,1, 4.612, 10533.486, 415.215, 52887.262 25/04/27,19:11:45,08,08,1, 12.0,1,1, 4.612, 10533.512, 415.205, 52887.306 25/04/27,19:11:45,09,08,1, 12.0,1,1, 4.612, 10533.500, 415.235, 52887.285 25/04/27,19:11:45,10,08,1, 12.0,1,1, 4.612, 10533.501, 415.211, 52887.233 25/04/27,19:11:45,11,08,1, 12.0,1,1, 4.612, 10533.528, 415.185, 52887.249 25/04/27,19:11:45,12,08,1, 12.0,1,1, 4.612, 10533.504, 415.201, 52887.261 25/04/27,19:11:45,13,08,1, 12.0,1,1, 4.612, 10533.513, 415.213, 52887.284 25/04/27,19:11:45,14,08,1, 12.0,1,1, 4.612, 10533.543, 415.223, 52887.212 25/04/27,19:11:45,15,08,1, 12.0,1,1, 4.612, 10533.511, 415.226, 52887.231 25/04/27,19:11:45,16,08,1, 12.0,1,1, 4.612, 10533.537, 415.220, 52887.227 25/04/27,19:11:45,17,08,1, 12.0,1,1, 4.612, 10533.562, 415.255, 52887.238 25/04/27,19:11:45,18,08,1, 12.0,1,1, 4.612, 10533.554, 415.236, 52887.265 25/04/27,19:11:45,19,08,1, 12.0,1,1, 4.612, 10533.538, 415.222, 52887.236 25/04/27,19:11:46,00,08,1, 11.9,1,1, 4.606, 10533.535, 415.222, 52887.236 25/04/27,19:11:46,01,08,1, 11.9,1,1, 4.606, 10533.581, 415.191, 52887.286 25/04/27,19:11:46,02,08,1, 11.9,1,1, 4.606, 10533.578, 415.173, 52887.284 25/04/27,19:11:46,03,08,1, 11.9,1,1, 4.606, 10533.553, 415.200, 52887.313 25/04/27,19:11:46,04,08,1, 11.9,1,1, 4.606, 10533.575, 415.219, 52887.247 25/04/27,19:11:46,05,08,1, 11.9,1,1, 4.606, 10533.591, 415.256, 52887.281 25/04/27,19:11:46,06,08,1, 11.9,1,1, 4.606, 10533.602, 415.218, 52887.210 25/04/27,19:11:46,07,08,1, 11.9,1,1, 4.606, 10533.593, 415.226, 52887.249 25/04/27,19:11:46,08,08,1, 11.9,1,1, 4.606, 10533.589, 415.220, 52887.271 25/04/27,19:11:46,09,08,1, 11.9,1,1, 4.606, 10533.608, 415.220, 52887.306 25/04/27,19:11:46,10,08,1, 11.9,1,1, 4.606, 10533.647, 415.194, 52887.294 25/04/27,19:11:46,11,08,1, 11.9,1,1, 4.606, 10533.613, 415.208, 52887.315 25/04/27,19:11:46,12,08,1, 11.9,1,1, 4.606, 10533.632, 415.201, 52887.231 25/04/27,19:11:46,13,08,1, 11.9,1,1, 4.606, 10533.622, 415.215, 52887.239 25/04/27,19:11:46,14,08,1, 11.9,1,1, 4.606, 10533.653, 415.235, 52887.269 25/04/27,19:11:46,15,08,1, 11.9,1,1, 4.606, 10533.642, 415.243, 52887.250 25/04/27,19:11:46,16,08,1, 11.9,1,1, 4.606, 10533.670, 415.241, 52887.279 25/04/27,19:11:46,17,08,1, 11.9,1,1, 4.606, 10533.669, 415.234, 52887.363 25/04/27,19:11:46,18,08,1, 11.9,1,1, 4.606, 10533.662, 415.256, 52887.303 25/04/27,19:11:46,19,08,1, 11.9,1,1, 4.606, 10533.693, 415.228, 52887.282 25/04/27,19:11:47,00,08,1, 12.0,1,1, 4.607, 10533.686, 415.228, 52887.282 25/04/27,19:11:47,01,08,1, 12.0,1,1, 4.607, 10533.665, 415.227, 52887.368 25/04/27,19:11:47,02,08,1, 12.0,1,1, 4.607, 10533.700, 415.242, 52887.222 25/04/27,19:11:47,03,08,1, 12.0,1,1, 4.607, 10533.698, 415.276, 52887.296 25/04/27,19:11:47,04,08,1, 12.0,1,1, 4.607, 10533.697, 415.238, 52887.299 25/04/27,19:11:47,05,08,1, 12.0,1,1, 4.607, 10533.688, 415.263, 52887.272 25/04/27,19:11:47,06,08,1, 12.0,1,1, 4.607, 10533.726, 415.282, 52887.370 25/04/27,19:11:47,07,08,1, 12.0,1,1, 4.607, 10533.732, 415.264, 52887.303 25/04/27,19:11:47,08,08,1, 12.0,1,1, 4.607, 10533.752, 415.290, 52887.361 25/04/27,19:11:47,09,08,1, 12.0,1,1, 4.607, 10533.725, 415.261, 52887.292 25/04/27,19:11:47,10,08,1, 12.0,1,1, 4.607, 10533.747, 415.284, 52887.336 25/04/27,19:11:47,11,08,1, 12.0,1,1, 4.607, 10533.782, 415.275, 52887.300 25/04/27,19:11:47,12,08,1, 12.0,1,1, 4.607, 10533.767, 415.274, 52887.334 25/04/27,19:11:47,13,08,1, 12.0,1,1, 4.607, 10533.804, 415.290, 52887.438 25/04/27,19:11:47,14,08,1, 12.0,1,1, 4.607, 10533.749, 415.308, 52887.222 25/04/27,19:11:47,15,08,1, 12.0,1,1, 4.607, 10533.780, 415.322, 52887.397 25/04/27,19:11:47,16,08,1, 12.0,1,1, 4.607, 10533.780, 415.327, 52887.364 25/04/27,19:11:47,17,08,1, 12.0,1,1, 4.607, 10533.797, 415.317, 52887.317 25/04/27,19:11:47,18,08,1, 12.0,1,1, 4.607, 10533.807, 415.297, 52887.336 25/04/27,19:11:47,19,08,1, 12.0,1,1, 4.607, 10533.846, 415.310, 52887.333 25/04/27,19:11:48,00,08,1, 11.9,1,1, 4.606, 10533.844, 415.310, 52887.333 25/04/27,19:11:48,01,08,1, 11.9,1,1, 4.606, 10533.836, 415.290, 52887.312 25/04/27,19:11:48,02,08,1, 11.9,1,1, 4.606, 10533.863, 415.325, 52887.372 25/04/27,19:11:48,03,08,1, 11.9,1,1, 4.606, 10533.853, 415.311, 52887.375 25/04/27,19:11:48,04,08,1, 11.9,1,1, 4.606, 10533.870, 415.346, 52887.329 25/04/27,19:11:48,05,08,1, 11.9,1,1, 4.606, 10533.865, 415.356, 52887.361 25/04/27,19:11:48,06,08,1, 11.9,1,1, 4.606, 10533.886, 415.348, 52887.301 25/04/27,19:11:48,07,08,1, 11.9,1,1, 4.606, 10533.886, 415.360, 52887.372 25/04/27,19:11:48,08,08,1, 11.9,1,1, 4.606, 10533.909, 415.366, 52887.327 25/04/27,19:11:48,09,08,1, 11.9,1,1, 4.606, 10533.903, 415.359, 52887.324 25/04/27,19:11:48,10,08,1, 11.9,1,1, 4.606, 10533.930, 415.352, 52887.310 25/04/27,19:11:48,11,08,1, 11.9,1,1, 4.606, 10533.921, 415.361, 52887.386 25/04/27,19:11:48,12,08,1, 11.9,1,1, 4.606, 10533.949, 415.363, 52887.338 25/04/27,19:11:48,13,08,1, 11.9,1,1, 4.606, 10533.941, 415.399, 52887.384 25/04/27,19:11:48,14,08,1, 11.9,1,1, 4.606, 10533.941, 415.399, 52887.417 25/04/27,19:11:48,15,08,1, 11.9,1,1, 4.606, 10533.962, 415.408, 52887.409 25/04/27,19:11:48,16,08,1, 11.9,1,1, 4.606, 10533.967, 415.409, 52887.362 25/04/27,19:11:48,17,08,1, 11.9,1,1, 4.606, 10533.971, 415.421, 52887.447 25/04/27,19:11:48,18,08,1, 11.9,1,1, 4.606, 10533.992, 415.405, 52887.338 25/04/27,19:11:48,19,08,1, 11.9,1,1, 4.606, 10533.983, 415.385, 52887.383 25/04/27,19:11:49,00,08,1, 12.0,1,1, 4.610, 10533.978, 415.385, 52887.383 25/04/27,19:11:49,01,08,1, 12.0,1,1, 4.610, 10534.012, 415.398, 52887.435 25/04/27,19:11:49,02,08,1, 12.0,1,1, 4.610, 10534.011, 415.399, 52887.401 25/04/27,19:11:49,03,08,1, 12.0,1,1, 4.610, 10534.017, 415.421, 52887.463 25/04/27,19:11:49,04,08,1, 12.0,1,1, 4.610, 10534.011, 415.438, 52887.414 25/04/27,19:11:49,05,08,1, 12.0,1,1, 4.610, 10534.034, 415.452, 52887.398 25/04/27,19:11:49,06,08,1, 12.0,1,1, 4.610, 10534.040, 415.460, 52887.378 25/04/27,19:11:49,07,08,1, 12.0,1,1, 4.610, 10534.049, 415.468, 52887.431 25/04/27,19:11:49,08,08,1, 12.0,1,1, 4.610, 10534.061, 415.467, 52887.466 25/04/27,19:11:49,09,08,1, 12.0,1,1, 4.610, 10534.053, 415.470, 52887.426 25/04/27,19:11:49,10,08,1, 12.0,1,1, 4.610, 10534.086, 415.434, 52887.437 25/04/27,19:11:49,11,08,1, 12.0,1,1, 4.610, 10534.070, 415.456, 52887.414 25/04/27,19:11:49,12,08,1, 12.0,1,1, 4.610, 10534.084, 415.467, 52887.370 25/04/27,19:11:49,13,08,1, 12.0,1,1, 4.610, 10534.073, 415.481, 52887.419 25/04/27,19:11:49,14,08,1, 12.0,1,1, 4.610, 10534.103, 415.506, 52887.375 25/04/27,19:11:49,15,08,1, 12.0,1,1, 4.610, 10534.083, 415.504, 52887.415 25/04/27,19:11:49,16,08,1, 12.0,1,1, 4.610, 10534.116, 415.536, 52887.485 25/04/27,19:11:49,17,08,1, 12.0,1,1, 4.610, 10534.127, 415.502, 52887.477 25/04/27,19:11:49,18,08,1, 12.0,1,1, 4.610, 10534.127, 415.483, 52887.319 25/04/27,19:11:49,19,08,1, 12.0,1,1, 4.610, 10534.144, 415.497, 52887.537 25/04/27,19:11:50,00,08,1, 11.9,1,1, 4.608, 10534.136, 415.497, 52887.537 25/04/27,19:11:50,01,08,1, 11.9,1,1, 4.608, 10534.149, 415.501, 52887.464 25/04/27,19:11:50,02,08,1, 11.9,1,1, 4.608, 10534.129, 415.494, 52887.501 25/04/27,19:11:50,03,08,1, 11.9,1,1, 4.608, 10534.141, 415.509, 52887.398 25/04/27,19:11:50,04,08,1, 11.9,1,1, 4.608, 10534.165, 415.530, 52887.420 25/04/27,19:11:50,05,08,1, 11.9,1,1, 4.608, 10534.194, 415.549, 52887.476 25/04/27,19:11:50,06,08,1, 11.9,1,1, 4.608, 10534.191, 415.536, 52887.304 25/04/27,19:11:50,07,08,1, 11.9,1,1, 4.608, 10534.192, 415.546, 52887.467 25/04/27,19:11:50,08,08,1, 11.9,1,1, 4.608, 10534.205, 415.520, 52887.393 25/04/27,19:11:50,09,08,1, 11.9,1,1, 4.608, 10534.221, 415.534, 52887.482 25/04/27,19:11:50,10,08,1, 11.9,1,1, 4.608, 10534.212, 415.526, 52887.475 25/04/27,19:11:50,11,08,1, 11.9,1,1, 4.608, 10534.231, 415.550, 52887.385 25/04/27,19:11:50,12,08,1, 11.9,1,1, 4.608, 10534.215, 415.567, 52887.492 25/04/27,19:11:50,13,08,1, 11.9,1,1, 4.608, 10534.236, 415.558, 52887.473 25/04/27,19:11:50,14,08,1, 11.9,1,1, 4.608, 10534.250, 415.609, 52887.471 25/04/27,19:11:50,15,08,1, 11.9,1,1, 4.608, 10534.250, 415.582, 52887.464 25/04/27,19:11:50,16,08,1, 11.9,1,1, 4.608, 10534.236, 415.588, 52887.463 25/04/27,19:11:50,17,08,1, 11.9,1,1, 4.608, 10534.267, 415.569, 52887.417 25/04/27,19:11:50,18,08,1, 11.9,1,1, 4.608, 10534.268, 415.567, 52887.403 25/04/27,19:11:50,19,08,1, 11.9,1,1, 4.608, 10534.265, 415.544, 52887.491 25/04/27,19:11:51,00,08,1, 11.9,1,1, 4.608, 10534.261, 415.544, 52887.491 25/04/27,19:11:51,01,08,1, 11.9,1,1, 4.608, 10534.267, 415.589, 52887.448 25/04/27,19:11:51,02,08,1, 11.9,1,1, 4.608, 10534.320, 415.596, 52887.413 25/04/27,19:11:51,03,08,1, 11.9,1,1, 4.608, 10534.303, 415.579, 52887.411 25/04/27,19:11:51,04,08,1, 11.9,1,1, 4.608, 10534.326, 415.611, 52887.483 25/04/27,19:11:51,05,08,1, 11.9,1,1, 4.608, 10534.318, 415.609, 52887.424 25/04/27,19:11:51,06,08,1, 11.9,1,1, 4.608, 10534.333, 415.607, 52887.342 25/04/27,19:11:51,07,08,1, 11.9,1,1, 4.608, 10534.328, 415.585, 52887.397 25/04/27,19:11:51,08,08,1, 11.9,1,1, 4.608, 10534.368, 415.608, 52887.481 25/04/27,19:11:51,09,08,1, 11.9,1,1, 4.608, 10534.345, 415.579, 52887.386 25/04/27,19:11:51,10,08,1, 11.9,1,1, 4.608, 10534.355, 415.579, 52887.364 25/04/27,19:11:51,11,08,1, 11.9,1,1, 4.608, 10534.359, 415.582, 52887.425 25/04/27,19:11:51,12,08,1, 11.9,1,1, 4.608, 10534.363, 415.615, 52887.514 25/04/27,19:11:51,13,08,1, 11.9,1,1, 4.608, 10534.373, 415.603, 52887.416 25/04/27,19:11:51,14,08,1, 11.9,1,1, 4.608, 10534.386, 415.642, 52887.400 25/04/27,19:11:51,15,08,1, 11.9,1,1, 4.608, 10534.397, 415.627, 52887.396 25/04/27,19:11:51,16,08,1, 11.9,1,1, 4.608, 10534.417, 415.613, 52887.396 25/04/27,19:11:51,17,08,1, 11.9,1,1, 4.608, 10534.423, 415.612, 52887.506 25/04/27,19:11:51,18,08,1, 11.9,1,1, 4.608, 10534.426, 415.599, 52887.420 25/04/27,19:11:51,19,08,1, 11.9,1,1, 4.608, 10534.437, 415.586, 52887.439 25/04/27,19:11:52,00,08,1, 11.9,1,1, 4.609, 10534.437, 415.586, 52887.439 25/04/27,19:11:52,01,08,1, 11.9,1,1, 4.609, 10534.425, 415.625, 52887.490 25/04/27,19:11:52,02,08,1, 11.9,1,1, 4.609, 10534.466, 415.636, 52887.375 25/04/27,19:11:52,03,08,1, 11.9,1,1, 4.609, 10534.455, 415.660, 52887.394 25/04/27,19:11:52,04,08,1, 11.9,1,1, 4.609, 10534.475, 415.644, 52887.390 25/04/27,19:11:52,05,08,1, 11.9,1,1, 4.609, 10534.490, 415.620, 52887.458 25/04/27,19:11:52,06,08,1, 11.9,1,1, 4.609, 10534.475, 415.640, 52887.389 25/04/27,19:11:52,07,08,1, 11.9,1,1, 4.609, 10534.513, 415.626, 52887.404 25/04/27,19:11:52,08,08,1, 11.9,1,1, 4.609, 10534.500, 415.610, 52887.430 25/04/27,19:11:52,09,08,1, 11.9,1,1, 4.609, 10534.506, 415.622, 52887.418 25/04/27,19:11:52,10,08,1, 11.9,1,1, 4.609, 10534.539, 415.608, 52887.431 25/04/27,19:11:52,11,08,1, 11.9,1,1, 4.609, 10534.526, 415.641, 52887.409 25/04/27,19:11:52,12,08,1, 11.9,1,1, 4.609, 10534.548, 415.658, 52887.408 25/04/27,19:11:52,13,08,1, 11.9,1,1, 4.609, 10534.540, 415.664, 52887.395 25/04/27,19:11:52,14,08,1, 11.9,1,1, 4.609, 10534.550, 415.668, 52887.419 25/04/27,19:11:52,15,08,1, 11.9,1,1, 4.609, 10534.577, 415.645, 52887.429 25/04/27,19:11:52,16,08,1, 11.9,1,1, 4.609, 10534.591, 415.637, 52887.463 25/04/27,19:11:52,17,08,1, 11.9,1,1, 4.609, 10534.598, 415.640, 52887.419 25/04/27,19:11:52,18,08,1, 11.9,1,1, 4.609, 10534.599, 415.645, 52887.444 25/04/27,19:11:52,19,08,1, 11.9,1,1, 4.609, 10534.592, 415.643, 52887.522 25/04/27,19:11:53,00,08,1, 11.9,1,1, 4.609, 10534.587, 415.643, 52887.522 25/04/27,19:11:53,01,08,1, 11.9,1,1, 4.609, 10534.656, 415.661, 52887.458 25/04/27,19:11:53,02,08,1, 11.9,1,1, 4.609, 10534.655, 415.691, 52887.436 25/04/27,19:11:53,03,08,1, 11.9,1,1, 4.609, 10534.628, 415.699, 52887.451 25/04/27,19:11:53,04,08,1, 11.9,1,1, 4.609, 10534.670, 415.690, 52887.475 25/04/27,19:11:53,05,08,1, 11.9,1,1, 4.609, 10534.641, 415.705, 52887.453 25/04/27,19:11:53,06,08,1, 11.9,1,1, 4.609, 10534.691, 415.681, 52887.405 25/04/27,19:11:53,07,08,1, 11.9,1,1, 4.609, 10534.661, 415.698, 52887.461 25/04/27,19:11:53,08,08,1, 11.9,1,1, 4.609, 10534.702, 415.664, 52887.390 25/04/27,19:11:53,09,08,1, 11.9,1,1, 4.609, 10534.720, 415.680, 52887.405 25/04/27,19:11:53,10,08,1, 11.9,1,1, 4.609, 10534.665, 415.701, 52887.451 25/04/27,19:11:53,11,08,1, 11.9,1,1, 4.609, 10534.729, 415.701, 52887.409 25/04/27,19:11:53,12,08,1, 11.9,1,1, 4.609, 10534.719, 415.703, 52887.463 25/04/27,19:11:53,13,08,1, 11.9,1,1, 4.609, 10534.742, 415.736, 52887.413 25/04/27,19:11:53,14,08,1, 11.9,1,1, 4.609, 10534.734, 415.733, 52887.407 25/04/27,19:11:53,15,08,1, 11.9,1,1, 4.609, 10534.756, 415.725, 52887.395 25/04/27,19:11:53,16,08,1, 11.9,1,1, 4.609, 10534.776, 415.728, 52887.521 25/04/27,19:11:53,17,08,1, 11.9,1,1, 4.609, 10534.810, 415.702, 52887.253 25/04/27,19:11:53,18,08,1, 11.9,1,1, 4.609, 10534.759, 415.703, 52887.410 25/04/27,19:11:53,19,08,1, 11.9,1,1, 4.609, 10534.786, 415.709, 52887.418 25/04/27,19:11:54,00,09,1, 11.9,1,1, 4.609, 10534.779, 415.709, 52887.418 25/04/27,19:11:54,01,09,1, 11.9,1,1, 4.609, 10534.789, 415.753, 52887.472 25/04/27,19:11:54,02,09,1, 11.9,1,1, 4.609, 10534.806, 415.754, 52887.462 25/04/27,19:11:54,03,09,1, 11.9,1,1, 4.609, 10534.823, 415.750, 52887.459 25/04/27,19:11:54,04,09,1, 11.9,1,1, 4.609, 10534.816, 415.775, 52887.517 25/04/27,19:11:54,05,09,1, 11.9,1,1, 4.609, 10534.828, 415.769, 52887.484 25/04/27,19:11:54,06,09,1, 11.9,1,1, 4.609, 10534.861, 415.765, 52887.437 25/04/27,19:11:54,07,09,1, 11.9,1,1, 4.609, 10534.843, 415.751, 52887.413 25/04/27,19:11:54,08,09,1, 11.9,1,1, 4.609, 10534.828, 415.764, 52887.422 25/04/27,19:11:54,09,09,1, 11.9,1,1, 4.609, 10534.806, 415.756, 52887.333 25/04/27,19:11:54,10,09,1, 11.9,1,1, 4.609, 10534.871, 415.783, 52887.536 25/04/27,19:11:54,11,09,1, 11.9,1,1, 4.609, 10534.882, 415.793, 52887.459 25/04/27,19:11:54,12,09,1, 11.9,1,1, 4.609, 10534.915, 415.814, 52887.475 25/04/27,19:11:54,13,09,1, 11.9,1,1, 4.609, 10534.911, 415.797, 52887.429 25/04/27,19:11:54,14,09,1, 11.9,1,1, 4.609, 10534.912, 415.800, 52887.520 25/04/27,19:11:54,15,09,1, 11.9,1,1, 4.609, 10534.925, 415.785, 52887.471 25/04/27,19:11:54,16,09,1, 11.9,1,1, 4.609, 10534.910, 415.786, 52887.466 25/04/27,19:11:54,17,09,1, 11.9,1,1, 4.609, 10534.940, 415.784, 52887.530 25/04/27,19:11:54,18,09,1, 11.9,1,1, 4.609, 10534.924, 415.799, 52887.474 25/04/27,19:11:54,19,09,1, 11.9,1,1, 4.609, 10534.936, 415.815, 52887.536 25/04/27,19:11:55,00,09,1, 11.9,1,1, 4.607, 10534.929, 415.815, 52887.536 25/04/27,19:11:55,01,09,1, 11.9,1,1, 4.607, 10534.940, 415.832, 52887.534 25/04/27,19:11:55,02,09,1, 11.9,1,1, 4.607, 10534.957, 415.841, 52887.538 25/04/27,19:11:55,03,09,1, 11.9,1,1, 4.607, 10534.972, 415.835, 52887.483 25/04/27,19:11:55,04,09,1, 11.9,1,1, 4.607, 10534.955, 415.867, 52887.512 25/04/27,19:11:55,05,09,1, 11.9,1,1, 4.607, 10534.981, 415.823, 52887.440 25/04/27,19:11:55,06,09,1, 11.9,1,1, 4.607, 10535.007, 415.830, 52887.479 25/04/27,19:11:55,07,09,1, 11.9,1,1, 4.607, 10535.005, 415.844, 52887.531 25/04/27,19:11:55,08,09,1, 11.9,1,1, 4.607, 10534.996, 415.847, 52887.530 25/04/27,19:11:55,09,09,1, 11.9,1,1, 4.607, 10535.012, 415.847, 52887.531 25/04/27,19:11:55,10,09,1, 11.9,1,1, 4.607, 10535.024, 415.865, 52887.527 25/04/27,19:11:55,11,09,1, 11.9,1,1, 4.607, 10535.017, 415.895, 52887.451 25/04/27,19:11:55,12,09,1, 11.9,1,1, 4.607, 10535.033, 415.883, 52887.564 25/04/27,19:11:55,13,09,1, 11.9,1,1, 4.607, 10535.053, 415.891, 52887.527 25/04/27,19:11:55,14,09,1, 11.9,1,1, 4.607, 10535.077, 415.871, 52887.541 25/04/27,19:11:55,15,09,1, 11.9,1,1, 4.607, 10535.072, 415.859, 52887.495 25/04/27,19:11:55,16,09,1, 11.9,1,1, 4.607, 10535.075, 415.863, 52887.484 25/04/27,19:11:55,17,09,1, 11.9,1,1, 4.607, 10535.064, 415.858, 52887.496 25/04/27,19:11:55,18,09,1, 11.9,1,1, 4.607, 10535.083, 415.877, 52887.518 25/04/27,19:11:55,19,09,1, 11.9,1,1, 4.607, 10535.103, 415.869, 52887.513 25/04/27,19:11:56,00,09,1, 11.9,1,1, 4.613, 10535.096, 415.869, 52887.513 25/04/27,19:11:56,01,09,1, 11.9,1,1, 4.613, 10535.100, 415.893, 52887.456 25/04/27,19:11:56,02,09,1, 11.9,1,1, 4.613, 10535.088, 415.910, 52887.493 25/04/27,19:11:56,03,09,1, 11.9,1,1, 4.613, 10535.110, 415.907, 52887.520 25/04/27,19:11:56,04,09,1, 11.9,1,1, 4.613, 10535.135, 415.887, 52887.483 25/04/27,19:11:56,05,09,1, 11.9,1,1, 4.613, 10535.133, 415.895, 52887.483 25/04/27,19:11:56,06,09,1, 11.9,1,1, 4.613, 10535.159, 415.868, 52887.535 25/04/27,19:11:56,07,09,1, 11.9,1,1, 4.613, 10535.137, 415.898, 52887.486 25/04/27,19:11:56,08,09,1, 11.9,1,1, 4.613, 10535.165, 415.908, 52887.521 25/04/27,19:11:56,09,09,1, 11.9,1,1, 4.613, 10535.167, 415.937, 52887.543 25/04/27,19:11:56,10,09,1, 11.9,1,1, 4.613, 10535.164, 415.943, 52887.510 25/04/27,19:11:56,11,09,1, 11.9,1,1, 4.613, 10535.192, 415.939, 52887.509 25/04/27,19:11:56,12,09,1, 11.9,1,1, 4.613, 10535.189, 415.955, 52887.577 25/04/27,19:11:56,13,09,1, 11.9,1,1, 4.613, 10535.216, 415.935, 52887.575 25/04/27,19:11:56,14,09,1, 11.9,1,1, 4.613, 10535.185, 415.939, 52887.497 25/04/27,19:11:56,15,09,1, 11.9,1,1, 4.613, 10535.227, 415.932, 52887.531 25/04/27,19:11:56,16,09,1, 11.9,1,1, 4.613, 10535.219, 415.903, 52887.468 25/04/27,19:11:56,17,09,1, 11.9,1,1, 4.613, 10535.234, 415.931, 52887.536 25/04/27,19:11:56,18,09,1, 11.9,1,1, 4.613, 10535.237, 415.942, 52887.455 25/04/27,19:11:56,19,09,1, 11.9,1,1, 4.613, 10535.247, 415.945, 52887.518 25/04/27,19:11:57,00,07,1, 11.9,1,1, 4.610, 10535.246, 415.945, 52887.518 25/04/27,19:11:57,01,07,1, 11.9,1,1, 4.610, 10535.291, 415.970, 52887.482 25/04/27,19:11:57,02,07,1, 11.9,1,1, 4.610, 10535.297, 415.966, 52887.697 25/04/27,19:11:57,03,07,1, 11.9,1,1, 4.610, 10535.292, 415.970, 52887.771 25/04/27,19:11:57,04,07,1, 11.9,1,1, 4.610, 10535.297, 415.976, 52887.732 25/04/27,19:11:57,05,07,1, 11.9,1,1, 4.610, 10535.326, 415.969, 52887.770 25/04/27,19:11:57,06,07,1, 11.9,1,1, 4.610, 10535.320, 415.974, 52887.717 25/04/27,19:11:57,07,07,1, 11.9,1,1, 4.610, 10535.323, 415.967, 52887.788 25/04/27,19:11:57,08,07,1, 11.9,1,1, 4.610, 10535.351, 415.979, 52887.784 25/04/27,19:11:57,09,07,1, 11.9,1,1, 4.610, 10535.356, 415.975, 52887.754 25/04/27,19:11:57,10,07,1, 11.9,1,1, 4.610, 10535.377, 415.986, 52887.757 25/04/27,19:11:57,11,07,1, 11.9,1,1, 4.610, 10535.366, 415.992, 52887.760 25/04/27,19:11:57,12,07,1, 11.9,1,1, 4.610, 10535.387, 415.985, 52887.778 25/04/27,19:11:57,13,07,1, 11.9,1,1, 4.610, 10535.387, 415.983, 52887.748 25/04/27,19:11:57,14,07,1, 11.9,1,1, 4.610, 10535.396, 415.977, 52887.683 25/04/27,19:11:57,15,07,1, 11.9,1,1, 4.610, 10535.382, 415.976, 52887.655 25/04/27,19:11:57,16,07,1, 11.9,1,1, 4.610, 10535.407, 415.985, 52887.803 25/04/27,19:11:57,17,07,1, 11.9,1,1, 4.610, 10535.431, 416.002, 52887.730 25/04/27,19:11:57,18,07,1, 11.9,1,1, 4.610, 10535.414, 416.010, 52887.735 25/04/27,19:11:57,19,07,1, 11.9,1,1, 4.610, 10535.428, 415.998, 52887.776 25/04/27,19:11:58,00,07,1, 11.9,1,1, 4.606, 10535.421, 415.998, 52887.776 25/04/27,19:11:58,01,07,1, 11.9,1,1, 4.606, 10535.443, 416.013, 52887.701 25/04/27,19:11:58,02,07,1, 11.9,1,1, 4.606, 10535.455, 416.015, 52887.722 25/04/27,19:11:58,03,07,1, 11.9,1,1, 4.606, 10535.476, 416.007, 52887.717 25/04/27,19:11:58,04,07,1, 11.9,1,1, 4.606, 10535.477, 416.008, 52887.799 25/04/27,19:11:58,05,07,1, 11.9,1,1, 4.606, 10535.507, 416.004, 52887.665 25/04/27,19:11:58,06,07,1, 11.9,1,1, 4.606, 10535.511, 415.997, 52887.681 25/04/27,19:11:58,07,07,1, 11.9,1,1, 4.606, 10535.500, 416.006, 52887.655 25/04/27,19:11:58,08,07,1, 11.9,1,1, 4.606, 10535.510, 416.031, 52887.692 25/04/27,19:11:58,09,07,1, 11.9,1,1, 4.606, 10535.509, 416.009, 52887.708 25/04/27,19:11:58,10,07,1, 11.9,1,1, 4.606, 10535.548, 416.024, 52887.681 25/04/27,19:11:58,11,07,1, 11.9,1,1, 4.606, 10535.529, 416.018, 52887.794 25/04/27,19:11:58,12,07,1, 11.9,1,1, 4.606, 10535.553, 416.035, 52887.673 25/04/27,19:11:58,13,07,1, 11.9,1,1, 4.606, 10535.520, 416.024, 52887.749 25/04/27,19:11:58,14,07,1, 11.9,1,1, 4.606, 10535.576, 416.033, 52887.652 25/04/27,19:11:58,15,07,1, 11.9,1,1, 4.606, 10535.594, 416.036, 52887.664 25/04/27,19:11:58,16,07,1, 11.9,1,1, 4.606, 10535.607, 416.040, 52887.758 25/04/27,19:11:58,17,07,1, 11.9,1,1, 4.606, 10535.583, 416.041, 52887.682 25/04/27,19:11:58,18,07,1, 11.9,1,1, 4.606, 10535.586, 416.054, 52887.707 25/04/27,19:11:58,19,07,1, 11.9,1,1, 4.606, 10535.597, 416.062, 52887.766 25/04/27,19:11:59,00,07,1, 11.9,1,1, 4.609, 10535.597, 416.062, 52887.766 25/04/27,19:11:59,01,07,1, 11.9,1,1, 4.609, 10535.606, 416.066, 52887.761 25/04/27,19:11:59,02,07,1, 11.9,1,1, 4.609, 10535.648, 416.071, 52887.745 25/04/27,19:11:59,03,07,1, 11.9,1,1, 4.609, 10535.631, 416.062, 52887.770 25/04/27,19:11:59,04,07,1, 11.9,1,1, 4.609, 10535.662, 416.079, 52887.745 25/04/27,19:11:59,05,07,1, 11.9,1,1, 4.609, 10535.666, 416.078, 52887.626 25/04/27,19:11:59,06,07,1, 11.9,1,1, 4.609, 10535.695, 416.083, 52887.779 25/04/27,19:11:59,07,07,1, 11.9,1,1, 4.609, 10535.696, 416.056, 52887.659 25/04/27,19:11:59,08,07,1, 11.9,1,1, 4.609, 10535.683, 416.075, 52887.636 25/04/27,19:11:59,09,07,1, 11.9,1,1, 4.609, 10535.699, 416.091, 52887.720 25/04/27,19:11:59,10,07,1, 11.9,1,1, 4.609, 10535.717, 416.113, 52887.693 25/04/27,19:11:59,11,07,1, 11.9,1,1, 4.609, 10535.726, 416.110, 52887.700 25/04/27,19:11:59,12,07,1, 11.9,1,1, 4.609, 10535.723, 416.143, 52887.691 25/04/27,19:11:59,13,07,1, 11.9,1,1, 4.609, 10535.725, 416.119, 52887.757 25/04/27,19:11:59,14,07,1, 11.9,1,1, 4.609, 10535.744, 416.121, 52887.715 25/04/27,19:11:59,15,07,1, 11.9,1,1, 4.609, 10535.738, 416.160, 52887.723 25/04/27,19:11:59,16,07,1, 11.9,1,1, 4.609, 10535.745, 416.147, 52887.761 25/04/27,19:11:59,17,07,1, 11.9,1,1, 4.609, 10535.721, 416.169, 52887.737 25/04/27,19:11:59,18,07,1, 11.9,1,1, 4.609, 10535.786, 416.149, 52887.729 25/04/27,19:11:59,19,07,1, 11.9,1,1, 4.609, 10535.748, 416.159, 52887.754 25/04/27,19:12:00,00,09,1, 11.9,1,1, 4.609, 10535.747, 416.159, 52887.754 25/04/27,19:12:00,01,09,1, 11.9,1,1, 4.609, 10535.767, 416.163, 52887.715 25/04/27,19:12:00,02,09,1, 11.9,1,1, 4.609, 10535.792, 416.140, 52887.454 25/04/27,19:12:00,03,09,1, 11.9,1,1, 4.609, 10535.786, 416.166, 52887.567 25/04/27,19:12:00,04,09,1, 11.9,1,1, 4.609, 10535.783, 416.180, 52887.468 25/04/27,19:12:00,05,09,1, 11.9,1,1, 4.609, 10535.819, 416.169, 52887.470 25/04/27,19:12:00,06,09,1, 11.9,1,1, 4.609, 10535.804, 416.181, 52887.530 25/04/27,19:12:00,07,09,1, 11.9,1,1, 4.609, 10535.802, 416.158, 52887.519 25/04/27,19:12:00,08,09,1, 11.9,1,1, 4.609, 10535.810, 416.149, 52887.429 25/04/27,19:12:00,09,09,1, 11.9,1,1, 4.609, 10535.819, 416.170, 52887.425 25/04/27,19:12:00,10,09,1, 11.9,1,1, 4.609, 10535.824, 416.168, 52887.462 25/04/27,19:12:00,11,09,1, 11.9,1,1, 4.609, 10535.818, 416.203, 52887.433 25/04/27,19:12:00,12,09,1, 11.9,1,1, 4.609, 10535.840, 416.211, 52887.387 25/04/27,19:12:00,13,09,1, 11.9,1,1, 4.609, 10535.839, 416.237, 52887.552 25/04/27,19:12:00,14,09,1, 11.9,1,1, 4.609, 10535.869, 416.225, 52887.526 25/04/27,19:12:00,15,09,1, 11.9,1,1, 4.609, 10535.868, 416.249, 52887.568 25/04/27,19:12:00,16,09,1, 11.9,1,1, 4.609, 10535.864, 416.207, 52887.513 25/04/27,19:12:00,17,09,1, 11.9,1,1, 4.609, 10535.902, 416.223, 52887.510 25/04/27,19:12:00,18,09,1, 11.9,1,1, 4.609, 10535.876, 416.216, 52887.474 25/04/27,19:12:00,19,09,1, 11.9,1,1, 4.609, 10535.887, 416.209, 52887.409 25/04/27,19:12:01,00,09,1, 11.9,1,1, 4.610, 10535.880, 416.209, 52887.409 25/04/27,19:12:01,01,09,1, 11.9,1,1, 4.610, 10535.894, 416.237, 52887.516 25/04/27,19:12:01,02,09,1, 11.9,1,1, 4.610, 10535.910, 416.256, 52887.479 25/04/27,19:12:01,03,09,1, 11.9,1,1, 4.610, 10535.911, 416.282, 52887.433 25/04/27,19:12:01,04,09,1, 11.9,1,1, 4.610, 10535.911, 416.275, 52887.460 25/04/27,19:12:01,05,09,1, 11.9,1,1, 4.610, 10535.928, 416.291, 52887.403 25/04/27,19:12:01,06,09,1, 11.9,1,1, 4.610, 10535.919, 416.279, 52887.486 25/04/27,19:12:01,07,09,1, 11.9,1,1, 4.610, 10535.932, 416.265, 52887.454 25/04/27,19:12:01,08,09,1, 11.9,1,1, 4.610, 10535.939, 416.249, 52887.489 25/04/27,19:12:01,09,09,1, 11.9,1,1, 4.610, 10535.945, 416.270, 52887.500 25/04/27,19:12:01,10,09,1, 11.9,1,1, 4.610, 10535.968, 416.268, 52887.375 25/04/27,19:12:01,11,09,1, 11.9,1,1, 4.610, 10535.937, 416.278, 52887.461 25/04/27,19:12:01,12,09,1, 11.9,1,1, 4.610, 10535.957, 416.303, 52887.478 25/04/27,19:12:01,13,09,1, 11.9,1,1, 4.610, 10535.984, 416.302, 52887.439 25/04/27,19:12:01,14,09,1, 11.9,1,1, 4.610, 10535.989, 416.301, 52887.461 25/04/27,19:12:01,15,09,1, 11.9,1,1, 4.610, 10535.986, 416.309, 52887.519 25/04/27,19:12:01,16,09,1, 11.9,1,1, 4.610, 10536.001, 416.316, 52887.512 25/04/27,19:12:01,17,09,1, 11.9,1,1, 4.610, 10536.044, 416.312, 52887.452 25/04/27,19:12:01,18,09,1, 11.9,1,1, 4.610, 10536.019, 416.316, 52887.511 25/04/27,19:12:01,19,09,1, 11.9,1,1, 4.610, 10536.021, 416.286, 52887.505 25/04/27,19:12:02,00,09,1, 11.9,1,1, 4.607, 10536.014, 416.286, 52887.505 25/04/27,19:12:02,01,09,1, 11.9,1,1, 4.607, 10536.022, 416.305, 52887.442 25/04/27,19:12:02,02,09,1, 11.9,1,1, 4.607, 10536.011, 416.300, 52887.401 25/04/27,19:12:02,03,09,1, 11.9,1,1, 4.607, 10536.022, 416.315, 52887.412 25/04/27,19:12:02,04,09,1, 11.9,1,1, 4.607, 10536.035, 416.349, 52887.542 25/04/27,19:12:02,05,09,1, 11.9,1,1, 4.607, 10536.061, 416.348, 52887.498 25/04/27,19:12:02,06,09,1, 11.9,1,1, 4.607, 10536.063, 416.340, 52887.464 25/04/27,19:12:02,07,09,1, 11.9,1,1, 4.607, 10536.090, 416.352, 52887.415 25/04/27,19:12:02,08,09,1, 11.9,1,1, 4.607, 10536.086, 416.337, 52887.488 25/04/27,19:12:02,09,09,1, 11.9,1,1, 4.607, 10536.093, 416.344, 52887.480 25/04/27,19:12:02,10,09,1, 11.9,1,1, 4.607, 10536.071, 416.319, 52887.429 25/04/27,19:12:02,11,09,1, 11.9,1,1, 4.607, 10536.056, 416.321, 52887.471 25/04/27,19:12:02,12,09,1, 11.9,1,1, 4.607, 10536.102, 416.340, 52887.474 25/04/27,19:12:02,13,09,1, 11.9,1,1, 4.607, 10536.111, 416.341, 52887.469 25/04/27,19:12:02,14,09,1, 11.9,1,1, 4.607, 10536.100, 416.363, 52887.423 25/04/27,19:12:02,15,09,1, 11.9,1,1, 4.607, 10536.096, 416.388, 52887.642 25/04/27,19:12:02,16,09,1, 11.9,1,1, 4.607, 10536.137, 416.381, 52887.482 25/04/27,19:12:02,17,09,1, 11.9,1,1, 4.607, 10536.166, 416.379, 52887.474 25/04/27,19:12:02,18,09,1, 11.9,1,1, 4.607, 10536.146, 416.373, 52887.448 25/04/27,19:12:02,19,09,1, 11.9,1,1, 4.607, 10536.153, 416.361, 52887.507 25/04/27,19:12:03,00,08,1, 11.9,1,1, 4.608, 10536.147, 416.361, 52887.507 25/04/27,19:12:03,01,08,1, 11.9,1,1, 4.608, 10536.157, 416.347, 52887.451 25/04/27,19:12:03,02,08,1, 11.9,1,1, 4.608, 10536.150, 416.332, 52887.434 25/04/27,19:12:03,03,08,1, 11.9,1,1, 4.608, 10536.178, 416.351, 52887.429 25/04/27,19:12:03,04,08,1, 11.9,1,1, 4.608, 10536.172, 416.367, 52887.497 25/04/27,19:12:03,05,08,1, 11.9,1,1, 4.608, 10536.178, 416.374, 52887.372 25/04/27,19:12:03,06,08,1, 11.9,1,1, 4.608, 10536.173, 416.389, 52887.391 25/04/27,19:12:03,07,08,1, 11.9,1,1, 4.608, 10536.177, 416.380, 52887.438 25/04/27,19:12:03,08,08,1, 11.9,1,1, 4.608, 10536.206, 416.367, 52887.451 25/04/27,19:12:03,09,08,1, 11.9,1,1, 4.608, 10536.212, 416.379, 52887.409 25/04/27,19:12:03,10,08,1, 11.9,1,1, 4.608, 10536.204, 416.372, 52887.369 25/04/27,19:12:03,11,08,1, 11.9,1,1, 4.608, 10536.223, 416.376, 52887.370 25/04/27,19:12:03,12,08,1, 11.9,1,1, 4.608, 10536.234, 416.365, 52887.324 25/04/27,19:12:03,13,08,1, 11.9,1,1, 4.608, 10536.223, 416.369, 52887.369 25/04/27,19:12:03,14,08,1, 11.9,1,1, 4.608, 10536.233, 416.389, 52887.446 25/04/27,19:12:03,15,08,1, 11.9,1,1, 4.608, 10536.261, 416.420, 52887.364 25/04/27,19:12:03,16,08,1, 11.9,1,1, 4.608, 10536.234, 416.433, 52887.439 25/04/27,19:12:03,17,08,1, 11.9,1,1, 4.608, 10536.273, 416.417, 52887.390 25/04/27,19:12:03,18,08,1, 11.9,1,1, 4.608, 10536.287, 416.451, 52887.475 25/04/27,19:12:03,19,08,1, 11.9,1,1, 4.608, 10536.287, 416.440, 52887.496 25/04/27,19:12:04,00,09,1, 11.8,1,1, 4.607, 10536.281, 416.440, 52887.496 25/04/27,19:12:04,01,09,1, 11.8,1,1, 4.607, 10536.305, 416.420, 52887.374 25/04/27,19:12:04,02,09,1, 11.8,1,1, 4.607, 10536.332, 416.414, 52887.448 25/04/27,19:12:04,03,09,1, 11.8,1,1, 4.607, 10536.301, 416.430, 52887.431 25/04/27,19:12:04,04,09,1, 11.8,1,1, 4.607, 10536.281, 416.445, 52887.363 25/04/27,19:12:04,05,09,1, 11.8,1,1, 4.607, 10536.336, 416.450, 52887.590 25/04/27,19:12:04,06,09,1, 11.8,1,1, 4.607, 10536.342, 416.444, 52887.355 25/04/27,19:12:04,07,09,1, 11.8,1,1, 4.607, 10536.301, 416.450, 52887.205 25/04/27,19:12:04,08,09,1, 11.8,1,1, 4.607, 10536.370, 416.495, 52887.441 25/04/27,19:12:04,09,09,1, 11.8,1,1, 4.607, 10536.355, 416.477, 52887.453 25/04/27,19:12:04,10,09,1, 11.8,1,1, 4.607, 10536.366, 416.483, 52887.372 25/04/27,19:12:04,11,09,1, 11.8,1,1, 4.607, 10536.363, 416.476, 52887.426 25/04/27,19:12:04,12,09,1, 11.8,1,1, 4.607, 10536.399, 416.467, 52887.426 25/04/27,19:12:04,13,09,1, 11.8,1,1, 4.607, 10536.360, 416.455, 52887.379 25/04/27,19:12:04,14,09,1, 11.8,1,1, 4.607, 10536.397, 416.459, 52887.363 25/04/27,19:12:04,15,09,1, 11.8,1,1, 4.607, 10536.379, 416.506, 52887.411 25/04/27,19:12:04,16,09,1, 11.8,1,1, 4.607, 10536.383, 416.502, 52887.377 25/04/27,19:12:04,17,09,1, 11.8,1,1, 4.607, 10536.415, 416.511, 52887.322 25/04/27,19:12:04,18,09,1, 11.8,1,1, 4.607, 10536.430, 416.540, 52887.457 25/04/27,19:12:04,19,09,1, 11.8,1,1, 4.607, 10536.442, 416.518, 52887.371 25/04/27,19:12:05,00,08,1, 12.0,1,1, 4.603, 10536.439, 416.518, 52887.371 25/04/27,19:12:05,01,08,1, 12.0,1,1, 4.603, 10536.466, 416.529, 52887.427 25/04/27,19:12:05,02,08,1, 12.0,1,1, 4.603, 10536.475, 416.498, 52887.367 25/04/27,19:12:05,03,08,1, 12.0,1,1, 4.603, 10536.481, 416.530, 52887.400 25/04/27,19:12:05,04,08,1, 12.0,1,1, 4.603, 10536.473, 416.525, 52887.340 25/04/27,19:12:05,05,08,1, 12.0,1,1, 4.603, 10536.497, 416.542, 52887.444 25/04/27,19:12:05,06,08,1, 12.0,1,1, 4.603, 10536.507, 416.532, 52887.410 25/04/27,19:12:05,07,08,1, 12.0,1,1, 4.603, 10536.503, 416.563, 52887.353 25/04/27,19:12:05,08,08,1, 12.0,1,1, 4.603, 10536.498, 416.578, 52887.474 25/04/27,19:12:05,09,08,1, 12.0,1,1, 4.603, 10536.514, 416.568, 52887.411 25/04/27,19:12:05,10,08,1, 12.0,1,1, 4.603, 10536.536, 416.612, 52887.404 25/04/27,19:12:05,11,08,1, 12.0,1,1, 4.603, 10536.546, 416.566, 52887.412 25/04/27,19:12:05,12,08,1, 12.0,1,1, 4.603, 10536.528, 416.592, 52887.428 25/04/27,19:12:05,13,08,1, 12.0,1,1, 4.603, 10536.554, 416.584, 52887.387 25/04/27,19:12:05,14,08,1, 12.0,1,1, 4.603, 10536.533, 416.596, 52887.391 25/04/27,19:12:05,15,08,1, 12.0,1,1, 4.603, 10536.578, 416.606, 52887.572 25/04/27,19:12:05,16,08,1, 12.0,1,1, 4.603, 10536.583, 416.604, 52887.263 25/04/27,19:12:05,17,08,1, 12.0,1,1, 4.603, 10536.568, 416.655, 52887.347 25/04/27,19:12:05,18,08,1, 12.0,1,1, 4.603, 10536.580, 416.640, 52887.395 25/04/27,19:12:05,19,08,1, 12.0,1,1, 4.603, 10536.595, 416.636, 52887.369 25/04/27,19:12:06,00,08,1, 12.0,1,1, 4.606, 10536.590, 416.636, 52887.369 25/04/27,19:12:06,01,08,1, 12.0,1,1, 4.606, 10536.609, 416.643, 52887.400 25/04/27,19:12:06,02,08,1, 12.0,1,1, 4.606, 10536.616, 416.654, 52887.369 25/04/27,19:12:06,03,08,1, 12.0,1,1, 4.606, 10536.616, 416.656, 52887.393 25/04/27,19:12:06,04,08,1, 12.0,1,1, 4.606, 10536.591, 416.636, 52887.428 25/04/27,19:12:06,05,08,1, 12.0,1,1, 4.606, 10536.616, 416.655, 52887.434 25/04/27,19:12:06,06,08,1, 12.0,1,1, 4.606, 10536.599, 416.639, 52887.335 25/04/27,19:12:06,07,08,1, 12.0,1,1, 4.606, 10536.635, 416.648, 52887.417 25/04/27,19:12:06,08,08,1, 12.0,1,1, 4.606, 10536.645, 416.658, 52887.400 25/04/27,19:12:06,09,08,1, 12.0,1,1, 4.606, 10536.676, 416.698, 52887.416 25/04/27,19:12:06,10,08,1, 12.0,1,1, 4.606, 10536.650, 416.682, 52887.419 25/04/27,19:12:06,11,08,1, 12.0,1,1, 4.606, 10536.668, 416.685, 52887.413 25/04/27,19:12:06,12,08,1, 12.0,1,1, 4.606, 10536.677, 416.723, 52887.440 25/04/27,19:12:06,13,08,1, 12.0,1,1, 4.606, 10536.691, 416.694, 52887.406 25/04/27,19:12:06,14,08,1, 12.0,1,1, 4.606, 10536.693, 416.681, 52887.425 25/04/27,19:12:06,15,08,1, 12.0,1,1, 4.606, 10536.695, 416.689, 52887.406 25/04/27,19:12:06,16,08,1, 12.0,1,1, 4.606, 10536.698, 416.708, 52887.376 25/04/27,19:12:06,17,08,1, 12.0,1,1, 4.606, 10536.680, 416.710, 52887.405 25/04/27,19:12:06,18,08,1, 12.0,1,1, 4.606, 10536.732, 416.743, 52887.447 25/04/27,19:12:06,19,08,1, 12.0,1,1, 4.606, 10536.715, 416.767, 52887.380 25/04/27,19:12:07,00,08,1, 11.9,1,1, 4.603, 10536.715, 416.767, 52887.380 25/04/27,19:12:07,01,08,1, 11.9,1,1, 4.603, 10536.730, 416.775, 52887.487 25/04/27,19:12:07,02,08,1, 11.9,1,1, 4.603, 10536.724, 416.792, 52887.499 25/04/27,19:12:07,03,08,1, 11.9,1,1, 4.603, 10536.748, 416.751, 52887.398 25/04/27,19:12:07,04,08,1, 11.9,1,1, 4.603, 10536.748, 416.760, 52887.438 25/04/27,19:12:07,05,08,1, 11.9,1,1, 4.603, 10536.741, 416.739, 52887.482 25/04/27,19:12:07,06,08,1, 11.9,1,1, 4.603, 10536.752, 416.746, 52887.398 25/04/27,19:12:07,07,08,1, 11.9,1,1, 4.603, 10536.763, 416.780, 52887.373 25/04/27,19:12:07,08,08,1, 11.9,1,1, 4.603, 10536.767, 416.790, 52887.451 25/04/27,19:12:07,09,08,1, 11.9,1,1, 4.603, 10536.769, 416.786, 52887.392 25/04/27,19:12:07,10,08,1, 11.9,1,1, 4.603, 10536.800, 416.826, 52887.436 25/04/27,19:12:07,11,08,1, 11.9,1,1, 4.603, 10536.788, 416.882, 52887.443 25/04/27,19:12:07,12,08,1, 11.9,1,1, 4.603, 10536.814, 416.839, 52887.391 25/04/27,19:12:07,13,08,1, 11.9,1,1, 4.603, 10536.840, 416.850, 52887.409 25/04/27,19:12:07,14,08,1, 11.9,1,1, 4.603, 10536.830, 416.857, 52887.507 25/04/27,19:12:07,15,08,1, 11.9,1,1, 4.603, 10536.831, 416.840, 52887.503 25/04/27,19:12:07,16,08,1, 11.9,1,1, 4.603, 10536.850, 416.832, 52887.510 25/04/27,19:12:07,17,08,1, 11.9,1,1, 4.603, 10536.853, 416.836, 52887.394 25/04/27,19:12:07,18,08,1, 11.9,1,1, 4.603, 10536.840, 416.873, 52887.404 25/04/27,19:12:07,19,08,1, 11.9,1,1, 4.603, 10536.856, 416.855, 52887.394 25/04/27,19:12:08,00,08,1, 11.9,1,1, 4.608, 10536.848, 416.855, 52887.394 25/04/27,19:12:08,01,08,1, 11.9,1,1, 4.608, 10536.897, 416.915, 52887.432 25/04/27,19:12:08,02,08,1, 11.9,1,1, 4.608, 10536.906, 416.892, 52887.431 25/04/27,19:12:08,03,08,1, 11.9,1,1, 4.608, 10536.912, 416.921, 52887.441 25/04/27,19:12:08,04,08,1, 11.9,1,1, 4.608, 10536.932, 416.908, 52887.446 25/04/27,19:12:08,05,08,1, 11.9,1,1, 4.608, 10536.921, 416.877, 52887.473 25/04/27,19:12:08,06,08,1, 11.9,1,1, 4.608, 10536.932, 416.888, 52887.408 25/04/27,19:12:08,07,08,1, 11.9,1,1, 4.608, 10536.915, 416.863, 52887.444 25/04/27,19:12:08,08,08,1, 11.9,1,1, 4.608, 10536.927, 416.895, 52887.476 25/04/27,19:12:08,09,08,1, 11.9,1,1, 4.608, 10536.955, 416.919, 52887.488 25/04/27,19:12:08,10,08,1, 11.9,1,1, 4.608, 10536.930, 416.925, 52887.496 25/04/27,19:12:08,11,08,1, 11.9,1,1, 4.608, 10536.978, 416.932, 52887.454 25/04/27,19:12:08,12,08,1, 11.9,1,1, 4.608, 10536.967, 416.933, 52887.428 25/04/27,19:12:08,13,08,1, 11.9,1,1, 4.608, 10536.962, 416.940, 52887.431 25/04/27,19:12:08,14,08,1, 11.9,1,1, 4.608, 10536.962, 416.949, 52887.416 25/04/27,19:12:08,15,08,1, 11.9,1,1, 4.608, 10537.015, 416.910, 52887.405 25/04/27,19:12:08,16,08,1, 11.9,1,1, 4.608, 10536.958, 416.937, 52887.443 25/04/27,19:12:08,17,08,1, 11.9,1,1, 4.608, 10536.984, 416.944, 52887.449 25/04/27,19:12:08,18,08,1, 11.9,1,1, 4.608, 10536.995, 416.939, 52887.416 25/04/27,19:12:08,19,08,1, 11.9,1,1, 4.608, 10536.982, 416.960, 52887.472 25/04/27,19:12:09,00,08,1, 12.0,1,1, 4.606, 10536.982, 416.960, 52887.472 25/04/27,19:12:09,01,08,1, 12.0,1,1, 4.606, 10537.022, 416.954, 52887.366 25/04/27,19:12:09,02,08,1, 12.0,1,1, 4.606, 10536.977, 416.972, 52887.469 25/04/27,19:12:09,03,08,1, 12.0,1,1, 4.606, 10537.030, 416.974, 52887.403 25/04/27,19:12:09,04,08,1, 12.0,1,1, 4.606, 10537.025, 416.980, 52887.360 25/04/27,19:12:09,05,08,1, 12.0,1,1, 4.606, 10537.030, 416.951, 52887.371 25/04/27,19:12:09,06,08,1, 12.0,1,1, 4.606, 10537.022, 416.937, 52887.489 25/04/27,19:12:09,07,08,1, 12.0,1,1, 4.606, 10537.047, 416.951, 52887.391 25/04/27,19:12:09,08,08,1, 12.0,1,1, 4.606, 10537.036, 416.952, 52887.421 25/04/27,19:12:09,09,08,1, 12.0,1,1, 4.606, 10537.051, 416.978, 52887.449 25/04/27,19:12:09,10,08,1, 12.0,1,1, 4.606, 10537.062, 416.994, 52887.395 25/04/27,19:12:09,11,08,1, 12.0,1,1, 4.606, 10537.056, 416.985, 52887.381 25/04/27,19:12:09,12,08,1, 12.0,1,1, 4.606, 10537.038, 416.977, 52887.385 25/04/27,19:12:09,13,08,1, 12.0,1,1, 4.606, 10537.047, 416.996, 52887.454 25/04/27,19:12:09,14,08,1, 12.0,1,1, 4.606, 10537.075, 417.021, 52887.425 25/04/27,19:12:09,15,08,1, 12.0,1,1, 4.606, 10537.081, 416.976, 52887.386 25/04/27,19:12:09,16,08,1, 12.0,1,1, 4.606, 10537.073, 416.994, 52887.430 25/04/27,19:12:09,17,08,1, 12.0,1,1, 4.606, 10537.079, 416.994, 52887.431 25/04/27,19:12:09,18,08,1, 12.0,1,1, 4.606, 10537.067, 416.972, 52887.401 25/04/27,19:12:09,19,08,1, 12.0,1,1, 4.606, 10537.086, 416.974, 52887.370 25/04/27,19:12:10,00,08,1, 11.9,1,1, 4.610, 10537.082, 416.974, 52887.370 25/04/27,19:12:10,01,08,1, 11.9,1,1, 4.610, 10537.073, 417.035, 52887.393 25/04/27,19:12:10,02,08,1, 11.9,1,1, 4.610, 10537.076, 417.035, 52887.398 25/04/27,19:12:10,03,08,1, 11.9,1,1, 4.610, 10537.113, 417.063, 52887.438 25/04/27,19:12:10,04,08,1, 11.9,1,1, 4.610, 10537.109, 417.054, 52887.399 25/04/27,19:12:10,05,08,1, 11.9,1,1, 4.610, 10537.117, 417.062, 52887.396 25/04/27,19:12:10,06,08,1, 11.9,1,1, 4.610, 10537.130, 417.096, 52887.453 25/04/27,19:12:10,07,08,1, 11.9,1,1, 4.610, 10537.121, 417.048, 52887.380 25/04/27,19:12:10,08,08,1, 11.9,1,1, 4.610, 10537.115, 417.044, 52887.448 25/04/27,19:12:10,09,08,1, 11.9,1,1, 4.610, 10537.144, 417.038, 52887.442 25/04/27,19:12:10,10,08,1, 11.9,1,1, 4.610, 10537.135, 417.058, 52887.389 25/04/27,19:12:10,11,08,1, 11.9,1,1, 4.610, 10537.143, 417.085, 52887.460 25/04/27,19:12:10,12,08,1, 11.9,1,1, 4.610, 10537.148, 417.068, 52887.441 25/04/27,19:12:10,13,08,1, 11.9,1,1, 4.610, 10537.144, 417.097, 52887.479 25/04/27,19:12:10,14,08,1, 11.9,1,1, 4.610, 10537.157, 417.098, 52887.446 25/04/27,19:12:10,15,08,1, 11.9,1,1, 4.610, 10537.161, 417.097, 52887.383 25/04/27,19:12:10,16,08,1, 11.9,1,1, 4.610, 10537.176, 417.110, 52887.439 25/04/27,19:12:10,17,08,1, 11.9,1,1, 4.610, 10537.168, 417.074, 52887.381 25/04/27,19:12:10,18,08,1, 11.9,1,1, 4.610, 10537.167, 417.111, 52887.462 25/04/27,19:12:10,19,08,1, 11.9,1,1, 4.610, 10537.191, 417.079, 52887.420 25/04/27,19:12:11,00,09,1, 11.9,1,1, 4.608, 10537.190, 417.079, 52887.420 25/04/27,19:12:11,01,09,1, 11.9,1,1, 4.608, 10537.179, 417.098, 52887.430 25/04/27,19:12:11,02,09,1, 11.9,1,1, 4.608, 10537.192, 417.120, 52887.483 25/04/27,19:12:11,03,09,1, 11.9,1,1, 4.608, 10537.209, 417.130, 52887.456 25/04/27,19:12:11,04,09,1, 11.9,1,1, 4.608, 10537.185, 417.142, 52887.409 25/04/27,19:12:11,05,09,1, 11.9,1,1, 4.608, 10537.215, 417.125, 52887.409 25/04/27,19:12:11,06,09,1, 11.9,1,1, 4.608, 10537.215, 417.151, 52887.470 25/04/27,19:12:11,07,09,1, 11.9,1,1, 4.608, 10537.231, 417.161, 52887.435 25/04/27,19:12:11,08,09,1, 11.9,1,1, 4.608, 10537.235, 417.147, 52887.504 25/04/27,19:12:11,09,09,1, 11.9,1,1, 4.608, 10537.250, 417.140, 52887.468 25/04/27,19:12:11,10,09,1, 11.9,1,1, 4.608, 10537.231, 417.158, 52887.436 25/04/27,19:12:11,11,09,1, 11.9,1,1, 4.608, 10537.225, 417.143, 52887.425 25/04/27,19:12:11,12,09,1, 11.9,1,1, 4.608, 10537.244, 417.148, 52887.335 25/04/27,19:12:11,13,09,1, 11.9,1,1, 4.608, 10537.266, 417.140, 52887.444 25/04/27,19:12:11,14,09,1, 11.9,1,1, 4.608, 10537.267, 417.155, 52887.370 25/04/27,19:12:11,15,09,1, 11.9,1,1, 4.608, 10537.243, 417.177, 52887.392 25/04/27,19:12:11,16,09,1, 11.9,1,1, 4.608, 10537.316, 417.197, 52887.394 25/04/27,19:12:11,17,09,1, 11.9,1,1, 4.608, 10537.294, 417.204, 52887.440 25/04/27,19:12:11,18,09,1, 11.9,1,1, 4.608, 10537.311, 417.209, 52887.491 25/04/27,19:12:11,19,09,1, 11.9,1,1, 4.608, 10537.320, 417.173, 52887.442 25/04/27,19:12:12,00,08,1, 11.9,1,1, 4.610, 10537.316, 417.173, 52887.442 25/04/27,19:12:12,01,08,1, 11.9,1,1, 4.610, 10537.328, 417.161, 52887.353 25/04/27,19:12:12,02,08,1, 11.9,1,1, 4.610, 10537.336, 417.168, 52887.394 25/04/27,19:12:12,03,08,1, 11.9,1,1, 4.610, 10537.367, 417.194, 52887.398 25/04/27,19:12:12,04,08,1, 11.9,1,1, 4.610, 10537.332, 417.194, 52887.337 25/04/27,19:12:12,05,08,1, 11.9,1,1, 4.610, 10537.350, 417.227, 52887.424 25/04/27,19:12:12,06,08,1, 11.9,1,1, 4.610, 10537.367, 417.215, 52887.363 25/04/27,19:12:12,07,08,1, 11.9,1,1, 4.610, 10537.394, 417.248, 52887.446 25/04/27,19:12:12,08,08,1, 11.9,1,1, 4.610, 10537.375, 417.223, 52887.430 25/04/27,19:12:12,09,08,1, 11.9,1,1, 4.610, 10537.390, 417.235, 52887.421 25/04/27,19:12:12,10,08,1, 11.9,1,1, 4.610, 10537.377, 417.234, 52887.442 25/04/27,19:12:12,11,08,1, 11.9,1,1, 4.610, 10537.377, 417.213, 52887.297 25/04/27,19:12:12,12,08,1, 11.9,1,1, 4.610, 10537.399, 417.214, 52887.493 25/04/27,19:12:12,13,08,1, 11.9,1,1, 4.610, 10537.402, 417.221, 52887.331 25/04/27,19:12:12,14,08,1, 11.9,1,1, 4.610, 10537.393, 417.218, 52887.411 25/04/27,19:12:12,15,08,1, 11.9,1,1, 4.610, 10537.402, 417.245, 52887.471 25/04/27,19:12:12,16,08,1, 11.9,1,1, 4.610, 10537.410, 417.256, 52887.347 25/04/27,19:12:12,17,08,1, 11.9,1,1, 4.610, 10537.419, 417.269, 52887.405 25/04/27,19:12:12,18,08,1, 11.9,1,1, 4.610, 10537.433, 417.259, 52887.414 25/04/27,19:12:12,19,08,1, 11.9,1,1, 4.610, 10537.443, 417.273, 52887.465 25/04/27,19:12:13,00,09,1, 11.9,1,1, 4.604, 10537.441, 417.273, 52887.465 25/04/27,19:12:13,01,09,1, 11.9,1,1, 4.604, 10537.439, 417.262, 52887.344 25/04/27,19:12:13,02,09,1, 11.9,1,1, 4.604, 10537.459, 417.256, 52887.406 25/04/27,19:12:13,03,09,1, 11.9,1,1, 4.604, 10537.447, 417.275, 52887.439 25/04/27,19:12:13,04,09,1, 11.9,1,1, 4.604, 10537.455, 417.255, 52887.392 25/04/27,19:12:13,05,09,1, 11.9,1,1, 4.604, 10537.443, 417.268, 52887.409 25/04/27,19:12:13,06,09,1, 11.9,1,1, 4.604, 10537.459, 417.289, 52887.398 25/04/27,19:12:13,07,09,1, 11.9,1,1, 4.604, 10537.450, 417.283, 52887.355 25/04/27,19:12:13,08,09,1, 11.9,1,1, 4.604, 10537.448, 417.297, 52887.433 25/04/27,19:12:13,09,09,1, 11.9,1,1, 4.604, 10537.480, 417.316, 52887.377 25/04/27,19:12:13,10,09,1, 11.9,1,1, 4.604, 10537.484, 417.320, 52887.429 25/04/27,19:12:13,11,09,1, 11.9,1,1, 4.604, 10537.492, 417.309, 52887.545 25/04/27,19:12:13,12,09,1, 11.9,1,1, 4.604, 10537.470, 417.288, 52887.357 25/04/27,19:12:13,13,09,1, 11.9,1,1, 4.604, 10537.472, 417.268, 52887.393 25/04/27,19:12:13,14,09,1, 11.9,1,1, 4.604, 10537.503, 417.293, 52887.343 25/04/27,19:12:13,15,09,1, 11.9,1,1, 4.604, 10537.524, 417.305, 52887.402 25/04/27,19:12:13,16,09,1, 11.9,1,1, 4.604, 10537.508, 417.292, 52887.356 25/04/27,19:12:13,17,09,1, 11.9,1,1, 4.604, 10537.530, 417.328, 52887.388 25/04/27,19:12:13,18,09,1, 11.9,1,1, 4.604, 10537.535, 417.333, 52887.439 25/04/27,19:12:13,19,09,1, 11.9,1,1, 4.604, 10537.559, 417.328, 52887.401 25/04/27,19:12:14,00,08,1, 11.9,1,1, 4.609, 10537.558, 417.328, 52887.401 25/04/27,19:12:14,01,08,1, 11.9,1,1, 4.609, 10537.554, 417.330, 52887.387 25/04/27,19:12:14,02,08,1, 11.9,1,1, 4.609, 10537.547, 417.318, 52887.374 25/04/27,19:12:14,03,08,1, 11.9,1,1, 4.609, 10537.564, 417.312, 52887.475 25/04/27,19:12:14,04,08,1, 11.9,1,1, 4.609, 10537.545, 417.296, 52887.379 25/04/27,19:12:14,05,08,1, 11.9,1,1, 4.609, 10537.547, 417.321, 52887.401 25/04/27,19:12:14,06,08,1, 11.9,1,1, 4.609, 10537.577, 417.304, 52887.422 25/04/27,19:12:14,07,08,1, 11.9,1,1, 4.609, 10537.556, 417.337, 52887.394 25/04/27,19:12:14,08,08,1, 11.9,1,1, 4.609, 10537.551, 417.327, 52887.361 25/04/27,19:12:14,09,08,1, 11.9,1,1, 4.609, 10537.563, 417.309, 52887.359 25/04/27,19:12:14,10,08,1, 11.9,1,1, 4.609, 10537.572, 417.314, 52887.330 25/04/27,19:12:14,11,08,1, 11.9,1,1, 4.609, 10537.563, 417.358, 52887.418 25/04/27,19:12:14,12,08,1, 11.9,1,1, 4.609, 10537.600, 417.351, 52887.427 25/04/27,19:12:14,13,08,1, 11.9,1,1, 4.609, 10537.601, 417.320, 52887.357 25/04/27,19:12:14,14,08,1, 11.9,1,1, 4.609, 10537.606, 417.303, 52887.430 25/04/27,19:12:14,15,08,1, 11.9,1,1, 4.609, 10537.598, 417.310, 52887.440 25/04/27,19:12:14,16,08,1, 11.9,1,1, 4.609, 10537.599, 417.303, 52887.322 25/04/27,19:12:14,17,08,1, 11.9,1,1, 4.609, 10537.599, 417.281, 52887.350 25/04/27,19:12:14,18,08,1, 11.9,1,1, 4.609, 10537.618, 417.319, 52887.362 25/04/27,19:12:14,19,08,1, 11.9,1,1, 4.609, 10537.595, 417.329, 52887.363 25/04/27,19:12:15,00,08,1, 11.9,1,1, 4.604, 10537.591, 417.329, 52887.363 25/04/27,19:12:15,01,08,1, 11.9,1,1, 4.604, 10537.640, 417.340, 52887.349 25/04/27,19:12:15,02,08,1, 11.9,1,1, 4.604, 10537.616, 417.333, 52887.397 25/04/27,19:12:15,03,08,1, 11.9,1,1, 4.604, 10537.652, 417.312, 52887.365 25/04/27,19:12:15,04,08,1, 11.9,1,1, 4.604, 10537.647, 417.320, 52887.385 25/04/27,19:12:15,05,08,1, 11.9,1,1, 4.604, 10537.656, 417.311, 52887.423 25/04/27,19:12:15,06,08,1, 11.9,1,1, 4.604, 10537.650, 417.308, 52887.333 25/04/27,19:12:15,07,08,1, 11.9,1,1, 4.604, 10537.658, 417.337, 52887.416 25/04/27,19:12:15,08,08,1, 11.9,1,1, 4.604, 10537.643, 417.317, 52887.345 25/04/27,19:12:15,09,08,1, 11.9,1,1, 4.604, 10537.658, 417.346, 52887.316 25/04/27,19:12:15,10,08,1, 11.9,1,1, 4.604, 10537.695, 417.345, 52887.372 25/04/27,19:12:15,11,08,1, 11.9,1,1, 4.604, 10537.662, 417.365, 52887.406 25/04/27,19:12:15,12,08,1, 11.9,1,1, 4.604, 10537.663, 417.386, 52887.472 25/04/27,19:12:15,13,08,1, 11.9,1,1, 4.604, 10537.683, 417.370, 52887.398 25/04/27,19:12:15,14,08,1, 11.9,1,1, 4.604, 10537.709, 417.372, 52887.383 25/04/27,19:12:15,15,08,1, 11.9,1,1, 4.604, 10537.699, 417.361, 52887.428 25/04/27,19:12:15,16,08,1, 11.9,1,1, 4.604, 10537.719, 417.353, 52887.390 25/04/27,19:12:15,17,08,1, 11.9,1,1, 4.604, 10537.709, 417.363, 52887.392 25/04/27,19:12:15,18,08,1, 11.9,1,1, 4.604, 10537.707, 417.388, 52887.446 25/04/27,19:12:15,19,08,1, 11.9,1,1, 4.604, 10537.721, 417.382, 52887.321 25/04/27,19:12:16,00,10,1, 11.9,1,1, 4.610, 10537.716, 417.382, 52887.321 25/04/27,19:12:16,01,10,1, 11.9,1,1, 4.610, 10537.749, 417.413, 52887.385 25/04/27,19:12:16,02,10,1, 11.9,1,1, 4.610, 10537.777, 417.434, 52887.340 25/04/27,19:12:16,03,10,1, 11.9,1,1, 4.610, 10537.754, 417.445, 52887.459 25/04/27,19:12:16,04,10,1, 11.9,1,1, 4.610, 10537.771, 417.420, 52887.362 25/04/27,19:12:16,05,10,1, 11.9,1,1, 4.610, 10537.784, 417.434, 52887.455 25/04/27,19:12:16,06,10,1, 11.9,1,1, 4.610, 10537.793, 417.431, 52887.380 25/04/27,19:12:16,07,10,1, 11.9,1,1, 4.610, 10537.797, 417.439, 52887.290 25/04/27,19:12:16,08,10,1, 11.9,1,1, 4.610, 10537.785, 417.453, 52887.356 25/04/27,19:12:16,09,10,1, 11.9,1,1, 4.610, 10537.804, 417.448, 52887.434 25/04/27,19:12:16,10,10,1, 11.9,1,1, 4.610, 10537.771, 417.453, 52887.428 25/04/27,19:12:16,11,10,1, 11.9,1,1, 4.610, 10537.790, 417.478, 52887.481 25/04/27,19:12:16,12,10,1, 11.9,1,1, 4.610, 10537.806, 417.491, 52887.415 25/04/27,19:12:16,13,10,1, 11.9,1,1, 4.610, 10537.805, 417.482, 52887.440 25/04/27,19:12:16,14,10,1, 11.9,1,1, 4.610, 10537.838, 417.503, 52887.378 25/04/27,19:12:16,15,10,1, 11.9,1,1, 4.610, 10537.841, 417.515, 52887.478 25/04/27,19:12:16,16,10,1, 11.9,1,1, 4.610, 10537.824, 417.488, 52887.438 25/04/27,19:12:16,17,10,1, 11.9,1,1, 4.610, 10537.846, 417.483, 52887.447 25/04/27,19:12:16,18,10,1, 11.9,1,1, 4.610, 10537.812, 417.511, 52887.428 25/04/27,19:12:16,19,10,1, 11.9,1,1, 4.610, 10537.850, 417.511, 52887.424 25/04/27,19:12:17,00,09,1, 11.9,1,1, 4.609, 10537.850, 417.511, 52887.424 25/04/27,19:12:17,01,09,1, 11.9,1,1, 4.609, 10537.863, 417.541, 52887.410 25/04/27,19:12:17,02,09,1, 11.9,1,1, 4.609, 10537.871, 417.609, 52887.472 25/04/27,19:12:17,03,09,1, 11.9,1,1, 4.609, 10537.865, 417.622, 52887.469 25/04/27,19:12:17,04,09,1, 11.9,1,1, 4.609, 10537.871, 417.606, 52887.493 25/04/27,19:12:17,05,09,1, 11.9,1,1, 4.609, 10537.883, 417.622, 52887.484 25/04/27,19:12:17,06,09,1, 11.9,1,1, 4.609, 10537.897, 417.623, 52887.459 25/04/27,19:12:17,07,09,1, 11.9,1,1, 4.609, 10537.876, 417.611, 52887.418 25/04/27,19:12:17,08,09,1, 11.9,1,1, 4.609, 10537.892, 417.622, 52887.423 25/04/27,19:12:17,09,09,1, 11.9,1,1, 4.609, 10537.904, 417.604, 52887.448 25/04/27,19:12:17,10,09,1, 11.9,1,1, 4.609, 10537.872, 417.611, 52887.510 25/04/27,19:12:17,11,09,1, 11.9,1,1, 4.609, 10537.912, 417.651, 52887.453 25/04/27,19:12:17,12,09,1, 11.9,1,1, 4.609, 10537.913, 417.656, 52887.402 25/04/27,19:12:17,13,09,1, 11.9,1,1, 4.609, 10537.929, 417.659, 52887.484 25/04/27,19:12:17,14,09,1, 11.9,1,1, 4.609, 10537.902, 417.682, 52887.463 25/04/27,19:12:17,15,09,1, 11.9,1,1, 4.609, 10537.920, 417.717, 52887.486 25/04/27,19:12:17,16,09,1, 11.9,1,1, 4.609, 10537.948, 417.699, 52887.427 25/04/27,19:12:17,17,09,1, 11.9,1,1, 4.609, 10537.931, 417.719, 52887.480 25/04/27,19:12:17,18,09,1, 11.9,1,1, 4.609, 10537.939, 417.718, 52887.491 25/04/27,19:12:17,19,09,1, 11.9,1,1, 4.609, 10537.952, 417.733, 52887.476 25/04/27,19:12:18,00,09,1, 11.9,1,1, 4.609, 10537.950, 417.733, 52887.476 25/04/27,19:12:18,01,09,1, 11.9,1,1, 4.609, 10537.964, 417.745, 52887.478 25/04/27,19:12:18,02,09,1, 11.9,1,1, 4.609, 10537.948, 417.761, 52887.471 25/04/27,19:12:18,03,09,1, 11.9,1,1, 4.609, 10537.950, 417.795, 52887.489 25/04/27,19:12:18,04,09,1, 11.9,1,1, 4.609, 10537.977, 417.814, 52887.526 25/04/27,19:12:18,05,09,1, 11.9,1,1, 4.609, 10537.987, 417.818, 52887.463 25/04/27,19:12:18,06,09,1, 11.9,1,1, 4.609, 10537.980, 417.834, 52887.470 25/04/27,19:12:18,07,09,1, 11.9,1,1, 4.609, 10537.997, 417.819, 52887.511 25/04/27,19:12:18,08,09,1, 11.9,1,1, 4.609, 10538.006, 417.830, 52887.493 25/04/27,19:12:18,09,09,1, 11.9,1,1, 4.609, 10538.016, 417.823, 52887.514 25/04/27,19:12:18,10,09,1, 11.9,1,1, 4.609, 10537.998, 417.828, 52887.499 25/04/27,19:12:18,11,09,1, 11.9,1,1, 4.609, 10538.000, 417.839, 52887.488 25/04/27,19:12:18,12,09,1, 11.9,1,1, 4.609, 10538.006, 417.852, 52887.476 25/04/27,19:12:18,13,09,1, 11.9,1,1, 4.609, 10537.982, 417.868, 52887.524 25/04/27,19:12:18,14,09,1, 11.9,1,1, 4.609, 10537.988, 417.893, 52887.522 25/04/27,19:12:18,15,09,1, 11.9,1,1, 4.609, 10538.000, 417.903, 52887.506 25/04/27,19:12:18,16,09,1, 11.9,1,1, 4.609, 10538.018, 417.910, 52887.406 25/04/27,19:12:18,17,09,1, 11.9,1,1, 4.609, 10538.004, 417.924, 52887.612 25/04/27,19:12:18,18,09,1, 11.9,1,1, 4.609, 10538.002, 417.937, 52887.545 25/04/27,19:12:18,19,09,1, 11.9,1,1, 4.609, 10538.019, 417.900, 52887.593 25/04/27,19:12:19,00,09,1, 12.0,1,1, 4.603, 10538.017, 417.900, 52887.593 25/04/27,19:12:19,01,09,1, 12.0,1,1, 4.603, 10538.029, 417.929, 52887.530 25/04/27,19:12:19,02,09,1, 12.0,1,1, 4.603, 10538.020, 417.921, 52887.515 25/04/27,19:12:19,03,09,1, 12.0,1,1, 4.603, 10538.031, 417.937, 52887.538 25/04/27,19:12:19,04,09,1, 12.0,1,1, 4.603, 10538.036, 417.925, 52887.447 25/04/27,19:12:19,05,09,1, 12.0,1,1, 4.603, 10538.031, 417.944, 52887.535 25/04/27,19:12:19,06,09,1, 12.0,1,1, 4.603, 10538.021, 417.953, 52887.521 25/04/27,19:12:19,07,09,1, 12.0,1,1, 4.603, 10538.042, 417.972, 52887.594 25/04/27,19:12:19,08,09,1, 12.0,1,1, 4.603, 10538.047, 417.975, 52887.521 25/04/27,19:12:19,09,09,1, 12.0,1,1, 4.603, 10538.066, 417.973, 52887.539 25/04/27,19:12:19,10,09,1, 12.0,1,1, 4.603, 10538.048, 417.967, 52887.533 25/04/27,19:12:19,11,09,1, 12.0,1,1, 4.603, 10538.068, 417.980, 52887.553 25/04/27,19:12:19,12,09,1, 12.0,1,1, 4.603, 10538.054, 417.975, 52887.455 25/04/27,19:12:19,13,09,1, 12.0,1,1, 4.603, 10538.056, 417.957, 52887.561 25/04/27,19:12:19,14,09,1, 12.0,1,1, 4.603, 10538.054, 417.992, 52887.491 25/04/27,19:12:19,15,09,1, 12.0,1,1, 4.603, 10538.050, 417.987, 52887.490 25/04/27,19:12:19,16,09,1, 12.0,1,1, 4.603, 10538.070, 417.983, 52887.476 25/04/27,19:12:19,17,09,1, 12.0,1,1, 4.603, 10538.074, 418.017, 52887.588 25/04/27,19:12:19,18,09,1, 12.0,1,1, 4.603, 10538.093, 418.039, 52887.567 25/04/27,19:12:19,19,09,1, 12.0,1,1, 4.603, 10538.075, 418.031, 52887.537 25/04/27,19:12:20,00,08,1, 11.9,1,1, 4.608, 10538.067, 418.031, 52887.537 25/04/27,19:12:20,01,08,1, 11.9,1,1, 4.608, 10538.061, 418.033, 52887.540 25/04/27,19:12:20,02,08,1, 11.9,1,1, 4.608, 10538.110, 417.980, 52887.177 25/04/27,19:12:20,03,08,1, 11.9,1,1, 4.608, 10538.070, 418.003, 52887.591 25/04/27,19:12:20,04,08,1, 11.9,1,1, 4.608, 10538.081, 418.000, 52887.569 25/04/27,19:12:20,05,08,1, 11.9,1,1, 4.608, 10538.085, 418.024, 52887.567 25/04/27,19:12:20,06,08,1, 11.9,1,1, 4.608, 10538.081, 418.032, 52887.523 25/04/27,19:12:20,07,08,1, 11.9,1,1, 4.608, 10538.071, 418.061, 52887.507 25/04/27,19:12:20,08,08,1, 11.9,1,1, 4.608, 10538.082, 418.047, 52887.483 25/04/27,19:12:20,09,08,1, 11.9,1,1, 4.608, 10538.083, 418.061, 52887.549 25/04/27,19:12:20,10,08,1, 11.9,1,1, 4.608, 10538.083, 418.074, 52887.485 25/04/27,19:12:20,11,08,1, 11.9,1,1, 4.608, 10538.084, 418.063, 52887.497 25/04/27,19:12:20,12,08,1, 11.9,1,1, 4.608, 10538.114, 418.065, 52887.470 25/04/27,19:12:20,13,08,1, 11.9,1,1, 4.608, 10538.094, 418.045, 52887.470 25/04/27,19:12:20,14,08,1, 11.9,1,1, 4.608, 10538.091, 418.034, 52887.443 25/04/27,19:12:20,15,08,1, 11.9,1,1, 4.608, 10538.062, 418.052, 52887.490 25/04/27,19:12:20,16,08,1, 11.9,1,1, 4.608, 10538.076, 418.033, 52887.525 25/04/27,19:12:20,17,08,1, 11.9,1,1, 4.608, 10538.065, 418.063, 52887.491 25/04/27,19:12:20,18,08,1, 11.9,1,1, 4.608, 10538.080, 418.059, 52887.570 25/04/27,19:12:20,19,08,1, 11.9,1,1, 4.608, 10538.086, 418.101, 52887.574 25/04/27,19:12:21,00,08,1, 11.9,1,1, 4.609, 10538.083, 418.101, 52887.574 25/04/27,19:12:21,01,08,1, 11.9,1,1, 4.609, 10538.069, 418.093, 52887.508 25/04/27,19:12:21,02,08,1, 11.9,1,1, 4.609, 10538.062, 418.091, 52887.507 25/04/27,19:12:21,03,08,1, 11.9,1,1, 4.609, 10538.079, 418.080, 52887.552 25/04/27,19:12:21,04,08,1, 11.9,1,1, 4.609, 10538.089, 418.094, 52887.517 25/04/27,19:12:21,05,08,1, 11.9,1,1, 4.609, 10538.073, 418.057, 52887.444 25/04/27,19:12:21,06,08,1, 11.9,1,1, 4.609, 10538.050, 418.062, 52887.467 25/04/27,19:12:21,07,08,1, 11.9,1,1, 4.609, 10538.065, 418.070, 52887.440 25/04/27,19:12:21,08,08,1, 11.9,1,1, 4.609, 10538.054, 418.051, 52887.467 25/04/27,19:12:21,09,08,1, 11.9,1,1, 4.609, 10538.036, 418.088, 52887.555 25/04/27,19:12:21,10,08,1, 11.9,1,1, 4.609, 10538.030, 418.095, 52887.436 25/04/27,19:12:21,11,08,1, 11.9,1,1, 4.609, 10538.039, 418.077, 52887.521 25/04/27,19:12:21,12,08,1, 11.9,1,1, 4.609, 10538.048, 418.116, 52887.536 25/04/27,19:12:21,13,08,1, 11.9,1,1, 4.609, 10538.074, 418.119, 52887.489 25/04/27,19:12:21,14,08,1, 11.9,1,1, 4.609, 10538.043, 418.081, 52887.518 25/04/27,19:12:21,15,08,1, 11.9,1,1, 4.609, 10538.066, 418.073, 52887.503 25/04/27,19:12:21,16,08,1, 11.9,1,1, 4.609, 10538.053, 418.086, 52887.555 25/04/27,19:12:21,17,08,1, 11.9,1,1, 4.609, 10538.057, 418.076, 52887.464 25/04/27,19:12:21,18,08,1, 11.9,1,1, 4.609, 10538.040, 418.078, 52887.493 25/04/27,19:12:21,19,08,1, 11.9,1,1, 4.609, 10538.045, 418.079, 52887.468 25/04/27,19:12:22,00,08,1, 12.0,1,1, 4.609, 10538.042, 418.079, 52887.468 25/04/27,19:12:22,01,08,1, 12.0,1,1, 4.609, 10538.033, 418.093, 52887.444 25/04/27,19:12:22,02,08,1, 12.0,1,1, 4.609, 10538.044, 418.105, 52887.531 25/04/27,19:12:22,03,08,1, 12.0,1,1, 4.609, 10538.065, 418.096, 52887.533 25/04/27,19:12:22,04,08,1, 12.0,1,1, 4.609, 10538.037, 418.106, 52887.565 25/04/27,19:12:22,05,08,1, 12.0,1,1, 4.609, 10538.070, 418.105, 52887.500 25/04/27,19:12:22,06,08,1, 12.0,1,1, 4.609, 10538.043, 418.100, 52887.527 25/04/27,19:12:22,07,08,1, 12.0,1,1, 4.609, 10538.071, 418.076, 52887.524 25/04/27,19:12:22,08,08,1, 12.0,1,1, 4.609, 10538.057, 418.076, 52887.495 25/04/27,19:12:22,09,08,1, 12.0,1,1, 4.609, 10538.060, 418.081, 52887.478 25/04/27,19:12:22,10,08,1, 12.0,1,1, 4.609, 10538.055, 418.090, 52887.504 25/04/27,19:12:22,11,08,1, 12.0,1,1, 4.609, 10538.033, 418.109, 52887.433 25/04/27,19:12:22,12,08,1, 12.0,1,1, 4.609, 10538.065, 418.096, 52887.399 25/04/27,19:12:22,13,08,1, 12.0,1,1, 4.609, 10538.049, 418.120, 52887.505 25/04/27,19:12:22,14,08,1, 12.0,1,1, 4.609, 10538.016, 418.134, 52887.572 25/04/27,19:12:22,15,08,1, 12.0,1,1, 4.609, 10538.051, 418.145, 52887.584 25/04/27,19:12:22,16,08,1, 12.0,1,1, 4.609, 10538.051, 418.129, 52887.470 25/04/27,19:12:22,17,08,1, 12.0,1,1, 4.609, 10538.057, 418.139, 52887.468 25/04/27,19:12:22,18,08,1, 12.0,1,1, 4.609, 10538.065, 418.155, 52887.508 25/04/27,19:12:22,19,08,1, 12.0,1,1, 4.609, 10538.059, 418.123, 52887.482 25/04/27,19:12:23,00,09,1, 11.9,1,1, 4.604, 10538.058, 418.123, 52887.482 25/04/27,19:12:23,01,09,1, 11.9,1,1, 4.604, 10538.071, 418.133, 52887.508 25/04/27,19:12:23,02,09,1, 11.9,1,1, 4.604, 10538.052, 418.118, 52887.548 25/04/27,19:12:23,03,09,1, 11.9,1,1, 4.604, 10538.052, 418.155, 52887.537 25/04/27,19:12:23,04,09,1, 11.9,1,1, 4.604, 10538.068, 418.188, 52887.554 25/04/27,19:12:23,05,09,1, 11.9,1,1, 4.604, 10538.054, 418.161, 52887.575 25/04/27,19:12:23,06,09,1, 11.9,1,1, 4.604, 10538.083, 418.208, 52887.735 25/04/27,19:12:23,07,09,1, 11.9,1,1, 4.604, 10538.061, 418.205, 52887.552 25/04/27,19:12:23,08,09,1, 11.9,1,1, 4.604, 10538.089, 418.207, 52887.712 25/04/27,19:12:23,09,09,1, 11.9,1,1, 4.604, 10538.088, 418.211, 52887.578 25/04/27,19:12:23,10,09,1, 11.9,1,1, 4.604, 10538.088, 418.207, 52887.573 25/04/27,19:12:23,11,09,1, 11.9,1,1, 4.604, 10538.112, 418.172, 52887.517 25/04/27,19:12:23,12,09,1, 11.9,1,1, 4.604, 10538.077, 418.178, 52887.480 25/04/27,19:12:23,13,09,1, 11.9,1,1, 4.604, 10538.105, 418.196, 52887.491 25/04/27,19:12:23,14,09,1, 11.9,1,1, 4.604, 10538.100, 418.186, 52887.552 25/04/27,19:12:23,15,09,1, 11.9,1,1, 4.604, 10538.097, 418.201, 52887.513 25/04/27,19:12:23,16,09,1, 11.9,1,1, 4.604, 10538.116, 418.217, 52887.605 25/04/27,19:12:23,17,09,1, 11.9,1,1, 4.604, 10538.119, 418.234, 52887.557 25/04/27,19:12:23,18,09,1, 11.9,1,1, 4.604, 10538.108, 418.234, 52887.586 25/04/27,19:12:23,19,09,1, 11.9,1,1, 4.604, 10538.141, 418.234, 52887.504 25/04/27,19:12:24,00,08,1, 11.9,1,1, 4.607, 10538.133, 418.234, 52887.504 25/04/27,19:12:24,01,08,1, 11.9,1,1, 4.607, 10538.110, 418.243, 52887.584 25/04/27,19:12:24,02,08,1, 11.9,1,1, 4.607, 10538.122, 418.227, 52887.598 25/04/27,19:12:24,03,08,1, 11.9,1,1, 4.607, 10538.130, 418.211, 52887.544 25/04/27,19:12:24,04,08,1, 11.9,1,1, 4.607, 10538.134, 418.242, 52887.640 25/04/27,19:12:24,05,08,1, 11.9,1,1, 4.607, 10538.130, 418.247, 52887.611 25/04/27,19:12:24,06,08,1, 11.9,1,1, 4.607, 10538.107, 418.266, 52887.560 25/04/27,19:12:24,07,08,1, 11.9,1,1, 4.607, 10538.120, 418.262, 52887.628 25/04/27,19:12:24,08,08,1, 11.9,1,1, 4.607, 10538.107, 418.320, 52887.693 25/04/27,19:12:24,09,08,1, 11.9,1,1, 4.607, 10538.146, 418.305, 52887.586 25/04/27,19:12:24,10,08,1, 11.9,1,1, 4.607, 10538.154, 418.291, 52887.612 25/04/27,19:12:24,11,08,1, 11.9,1,1, 4.607, 10538.163, 418.300, 52887.579 25/04/27,19:12:24,12,08,1, 11.9,1,1, 4.607, 10538.148, 418.305, 52887.688 25/04/27,19:12:24,13,08,1, 11.9,1,1, 4.607, 10538.139, 418.297, 52887.641 25/04/27,19:12:24,14,08,1, 11.9,1,1, 4.607, 10538.150, 418.267, 52887.655 25/04/27,19:12:24,15,08,1, 11.9,1,1, 4.607, 10538.162, 418.277, 52887.720 25/04/27,19:12:24,16,08,1, 11.9,1,1, 4.607, 10538.163, 418.286, 52887.663 25/04/27,19:12:24,17,08,1, 11.9,1,1, 4.607, 10538.187, 418.294, 52887.646 25/04/27,19:12:24,18,08,1, 11.9,1,1, 4.607, 10538.152, 418.293, 52887.705 25/04/27,19:12:24,19,08,1, 11.9,1,1, 4.607, 10538.178, 418.303, 52887.610 25/04/27,19:12:25,00,08,1, 11.9,1,1, 4.610, 10538.175, 418.303, 52887.610 25/04/27,19:12:25,01,08,1, 11.9,1,1, 4.610, 10538.207, 418.313, 52887.479 25/04/27,19:12:25,02,08,1, 11.9,1,1, 4.610, 10538.237, 418.314, 52887.659 25/04/27,19:12:25,03,08,1, 11.9,1,1, 4.610, 10538.211, 418.331, 52887.698 25/04/27,19:12:25,04,08,1, 11.9,1,1, 4.610, 10538.214, 418.298, 52887.633 25/04/27,19:12:25,05,08,1, 11.9,1,1, 4.610, 10538.201, 418.314, 52887.699 25/04/27,19:12:25,06,08,1, 11.9,1,1, 4.610, 10538.209, 418.286, 52887.721 25/04/27,19:12:25,07,08,1, 11.9,1,1, 4.610, 10538.218, 418.302, 52887.713 25/04/27,19:12:25,08,08,1, 11.9,1,1, 4.610, 10538.189, 418.282, 52887.674 25/04/27,19:12:25,09,08,1, 11.9,1,1, 4.610, 10538.225, 418.319, 52887.664 25/04/27,19:12:25,10,08,1, 11.9,1,1, 4.610, 10538.238, 418.336, 52887.667 25/04/27,19:12:25,11,08,1, 11.9,1,1, 4.610, 10538.224, 418.340, 52887.726 25/04/27,19:12:25,12,08,1, 11.9,1,1, 4.610, 10538.216, 418.334, 52887.688 25/04/27,19:12:25,13,08,1, 11.9,1,1, 4.610, 10538.229, 418.349, 52887.731 25/04/27,19:12:25,14,08,1, 11.9,1,1, 4.610, 10538.226, 418.376, 52887.712 25/04/27,19:12:25,15,08,1, 11.9,1,1, 4.610, 10538.238, 418.362, 52887.629 25/04/27,19:12:25,16,08,1, 11.9,1,1, 4.610, 10538.266, 418.360, 52887.686 25/04/27,19:12:25,17,08,1, 11.9,1,1, 4.610, 10538.237, 418.329, 52887.605 25/04/27,19:12:25,18,08,1, 11.9,1,1, 4.610, 10538.252, 418.312, 52887.699 25/04/27,19:12:25,19,08,1, 11.9,1,1, 4.610, 10538.267, 418.317, 52887.620 25/04/27,19:12:26,00,08,1, 11.9,1,1, 4.605, 10538.267, 418.317, 52887.620 25/04/27,19:12:26,01,08,1, 11.9,1,1, 4.605, 10538.260, 418.355, 52887.642 25/04/27,19:12:26,02,08,1, 11.9,1,1, 4.605, 10538.264, 418.355, 52887.722 25/04/27,19:12:26,03,08,1, 11.9,1,1, 4.605, 10538.263, 418.368, 52887.716 25/04/27,19:12:26,04,08,1, 11.9,1,1, 4.605, 10538.274, 418.358, 52887.675 25/04/27,19:12:26,05,08,1, 11.9,1,1, 4.605, 10538.264, 418.370, 52887.740 25/04/27,19:12:26,06,08,1, 11.9,1,1, 4.605, 10538.267, 418.365, 52887.715 25/04/27,19:12:26,07,08,1, 11.9,1,1, 4.605, 10538.260, 418.370, 52887.648 25/04/27,19:12:26,08,08,1, 11.9,1,1, 4.605, 10538.300, 418.346, 52887.664 25/04/27,19:12:26,09,08,1, 11.9,1,1, 4.605, 10538.260, 418.334, 52887.636 25/04/27,19:12:26,10,08,1, 11.9,1,1, 4.605, 10538.252, 418.323, 52887.665 25/04/27,19:12:26,11,08,1, 11.9,1,1, 4.605, 10538.271, 418.327, 52887.630 25/04/27,19:12:26,12,08,1, 11.9,1,1, 4.605, 10538.259, 418.351, 52887.677 25/04/27,19:12:26,13,08,1, 11.9,1,1, 4.605, 10538.289, 418.329, 52887.639 25/04/27,19:12:26,14,08,1, 11.9,1,1, 4.605, 10538.270, 418.379, 52887.679 25/04/27,19:12:26,15,08,1, 11.9,1,1, 4.605, 10538.261, 418.370, 52887.629 25/04/27,19:12:26,16,08,1, 11.9,1,1, 4.605, 10538.294, 418.360, 52887.687 25/04/27,19:12:26,17,08,1, 11.9,1,1, 4.605, 10538.274, 418.370, 52887.739 25/04/27,19:12:26,18,08,1, 11.9,1,1, 4.605, 10538.270, 418.373, 52887.637 25/04/27,19:12:26,19,08,1, 11.9,1,1, 4.605, 10538.263, 418.366, 52887.686 25/04/27,19:12:27,00,08,1, 11.9,1,1, 4.604, 10538.259, 418.366, 52887.686 25/04/27,19:12:27,01,08,1, 11.9,1,1, 4.604, 10538.291, 418.335, 52887.694 25/04/27,19:12:27,02,08,1, 11.9,1,1, 4.604, 10538.300, 418.345, 52887.664 25/04/27,19:12:27,03,08,1, 11.9,1,1, 4.604, 10538.285, 418.342, 52887.643 25/04/27,19:12:27,04,08,1, 11.9,1,1, 4.604, 10538.269, 418.348, 52887.689 25/04/27,19:12:27,05,08,1, 11.9,1,1, 4.604, 10538.256, 418.342, 52887.696 25/04/27,19:12:27,06,08,1, 11.9,1,1, 4.604, 10538.305, 418.347, 52887.670 25/04/27,19:12:27,07,08,1, 11.9,1,1, 4.604, 10538.299, 418.341, 52887.678 25/04/27,19:12:27,08,08,1, 11.9,1,1, 4.604, 10538.310, 418.361, 52887.647 25/04/27,19:12:27,09,08,1, 11.9,1,1, 4.604, 10538.294, 418.390, 52887.649 25/04/27,19:12:27,10,08,1, 11.9,1,1, 4.604, 10538.315, 418.384, 52887.634 25/04/27,19:12:27,11,08,1, 11.9,1,1, 4.604, 10538.316, 418.344, 52887.619 25/04/27,19:12:27,12,08,1, 11.9,1,1, 4.604, 10538.337, 418.343, 52887.628 25/04/27,19:12:27,13,08,1, 11.9,1,1, 4.604, 10538.319, 418.332, 52887.692 25/04/27,19:12:27,14,08,1, 11.9,1,1, 4.604, 10538.303, 418.332, 52887.700 25/04/27,19:12:27,15,08,1, 11.9,1,1, 4.604, 10538.328, 418.337, 52887.642 25/04/27,19:12:27,16,08,1, 11.9,1,1, 4.604, 10538.328, 418.335, 52887.675 25/04/27,19:12:27,17,08,1, 11.9,1,1, 4.604, 10538.321, 418.336, 52887.669 25/04/27,19:12:27,18,08,1, 11.9,1,1, 4.604, 10538.311, 418.355, 52887.617 25/04/27,19:12:27,19,08,1, 11.9,1,1, 4.604, 10538.318, 418.359, 52887.672 25/04/27,19:12:28,00,09,1, 12.0,1,1, 4.602, 10538.317, 418.359, 52887.672 25/04/27,19:12:28,01,09,1, 12.0,1,1, 4.602, 10538.332, 418.383, 52887.698 25/04/27,19:12:28,02,09,1, 12.0,1,1, 4.602, 10538.325, 418.363, 52887.672 25/04/27,19:12:28,03,09,1, 12.0,1,1, 4.602, 10538.332, 418.354, 52887.721 25/04/27,19:12:28,04,09,1, 12.0,1,1, 4.602, 10538.352, 418.340, 52887.634 25/04/27,19:12:28,05,09,1, 12.0,1,1, 4.602, 10538.336, 418.345, 52887.678 25/04/27,19:12:28,06,09,1, 12.0,1,1, 4.602, 10538.316, 418.279, 52887.658 25/04/27,19:12:28,07,09,1, 12.0,1,1, 4.602, 10538.364, 418.310, 52887.699 25/04/27,19:12:28,08,09,1, 12.0,1,1, 4.602, 10538.351, 418.321, 52887.691 25/04/27,19:12:28,09,09,1, 12.0,1,1, 4.602, 10538.349, 418.332, 52887.622 25/04/27,19:12:28,10,09,1, 12.0,1,1, 4.602, 10538.359, 418.312, 52887.634 25/04/27,19:12:28,11,09,1, 12.0,1,1, 4.602, 10538.337, 418.351, 52887.669 25/04/27,19:12:28,12,09,1, 12.0,1,1, 4.602, 10538.369, 418.368, 52887.649 25/04/27,19:12:28,13,09,1, 12.0,1,1, 4.602, 10538.359, 418.355, 52887.681 25/04/27,19:12:28,14,09,1, 12.0,1,1, 4.602, 10538.352, 418.340, 52887.711 25/04/27,19:12:28,15,09,1, 12.0,1,1, 4.602, 10538.387, 418.353, 52887.657 25/04/27,19:12:28,16,09,1, 12.0,1,1, 4.602, 10538.358, 418.342, 52887.701 25/04/27,19:12:28,17,09,1, 12.0,1,1, 4.602, 10538.380, 418.326, 52887.662 25/04/27,19:12:28,18,09,1, 12.0,1,1, 4.602, 10538.373, 418.332, 52887.617 25/04/27,19:12:28,19,09,1, 12.0,1,1, 4.602, 10538.369, 418.323, 52887.693 25/04/27,19:12:29,00,09,1, 12.0,1,1, 4.604, 10538.367, 418.323, 52887.693 25/04/27,19:12:29,01,09,1, 12.0,1,1, 4.604, 10538.371, 418.327, 52887.643 25/04/27,19:12:29,02,09,1, 12.0,1,1, 4.604, 10538.384, 418.316, 52887.645 25/04/27,19:12:29,03,09,1, 12.0,1,1, 4.604, 10538.387, 418.333, 52887.621 25/04/27,19:12:29,04,09,1, 12.0,1,1, 4.604, 10538.399, 418.363, 52887.637 25/04/27,19:12:29,05,09,1, 12.0,1,1, 4.604, 10538.375, 418.379, 52887.679 25/04/27,19:12:29,06,09,1, 12.0,1,1, 4.604, 10538.387, 418.384, 52887.738 25/04/27,19:12:29,07,09,1, 12.0,1,1, 4.604, 10538.392, 418.363, 52887.625 25/04/27,19:12:29,08,09,1, 12.0,1,1, 4.604, 10538.383, 418.365, 52887.766 25/04/27,19:12:29,09,09,1, 12.0,1,1, 4.604, 10538.407, 418.373, 52887.601 25/04/27,19:12:29,10,09,1, 12.0,1,1, 4.604, 10538.381, 418.382, 52887.693 25/04/27,19:12:29,11,09,1, 12.0,1,1, 4.604, 10538.394, 418.373, 52887.616 25/04/27,19:12:29,12,09,1, 12.0,1,1, 4.604, 10538.422, 418.384, 52887.684 25/04/27,19:12:29,13,09,1, 12.0,1,1, 4.604, 10538.405, 418.409, 52887.644 25/04/27,19:12:29,14,09,1, 12.0,1,1, 4.604, 10538.383, 418.410, 52887.616 25/04/27,19:12:29,15,09,1, 12.0,1,1, 4.604, 10538.392, 418.428, 52887.642 25/04/27,19:12:29,16,09,1, 12.0,1,1, 4.604, 10538.416, 418.440, 52887.701 25/04/27,19:12:29,17,09,1, 12.0,1,1, 4.604, 10538.434, 418.437, 52887.689 25/04/27,19:12:29,18,09,1, 12.0,1,1, 4.604, 10538.426, 418.433, 52887.678 25/04/27,19:12:29,19,09,1, 12.0,1,1, 4.604, 10538.435, 418.420, 52887.676 25/04/27,19:12:30,00,09,1, 11.9,1,1, 4.602, 10538.434, 418.420, 52887.676 25/04/27,19:12:30,01,09,1, 11.9,1,1, 4.602, 10538.441, 418.444, 52887.667 25/04/27,19:12:30,02,09,1, 11.9,1,1, 4.602, 10538.423, 418.430, 52887.760 25/04/27,19:12:30,03,09,1, 11.9,1,1, 4.602, 10538.414, 418.410, 52887.690 25/04/27,19:12:30,04,09,1, 11.9,1,1, 4.602, 10538.422, 418.427, 52887.642 25/04/27,19:12:30,05,09,1, 11.9,1,1, 4.602, 10538.422, 418.457, 52887.642 25/04/27,19:12:30,06,09,1, 11.9,1,1, 4.602, 10538.426, 418.481, 52887.680 25/04/27,19:12:30,07,09,1, 11.9,1,1, 4.602, 10538.459, 418.469, 52887.633 25/04/27,19:12:30,08,09,1, 11.9,1,1, 4.602, 10538.444, 418.460, 52887.664 25/04/27,19:12:30,09,09,1, 11.9,1,1, 4.602, 10538.407, 418.472, 52887.750 25/04/27,19:12:30,10,09,1, 11.9,1,1, 4.602, 10538.446, 418.479, 52887.676 25/04/27,19:12:30,11,09,1, 11.9,1,1, 4.602, 10538.440, 418.474, 52887.787 25/04/27,19:12:30,12,09,1, 11.9,1,1, 4.602, 10538.468, 418.477, 52887.692 25/04/27,19:12:30,13,09,1, 11.9,1,1, 4.602, 10538.462, 418.453, 52887.681 25/04/27,19:12:30,14,09,1, 11.9,1,1, 4.602, 10538.469, 418.460, 52887.746 25/04/27,19:12:30,15,09,1, 11.9,1,1, 4.602, 10538.469, 418.466, 52887.737 25/04/27,19:12:30,16,09,1, 11.9,1,1, 4.602, 10538.463, 418.455, 52887.665 25/04/27,19:12:30,17,09,1, 11.9,1,1, 4.602, 10538.469, 418.488, 52887.703 25/04/27,19:12:30,18,09,1, 11.9,1,1, 4.602, 10538.488, 418.465, 52887.665 25/04/27,19:12:30,19,09,1, 11.9,1,1, 4.602, 10538.475, 418.500, 52887.686 25/04/27,19:12:31,00,09,1, 11.9,1,1, 4.605, 10538.467, 418.500, 52887.686 25/04/27,19:12:31,01,09,1, 11.9,1,1, 4.605, 10538.473, 418.492, 52887.667 25/04/27,19:12:31,02,09,1, 11.9,1,1, 4.605, 10538.494, 418.494, 52887.700 25/04/27,19:12:31,03,09,1, 11.9,1,1, 4.605, 10538.466, 418.485, 52887.677 25/04/27,19:12:31,04,09,1, 11.9,1,1, 4.605, 10538.518, 418.464, 52887.753 25/04/27,19:12:31,05,09,1, 11.9,1,1, 4.605, 10538.490, 418.474, 52887.764 25/04/27,19:12:31,06,09,1, 11.9,1,1, 4.605, 10538.489, 418.458, 52887.699 25/04/27,19:12:31,07,09,1, 11.9,1,1, 4.605, 10538.529, 418.432, 52887.710 25/04/27,19:12:31,08,09,1, 11.9,1,1, 4.605, 10538.504, 418.449, 52887.693 25/04/27,19:12:31,09,09,1, 11.9,1,1, 4.605, 10538.539, 418.445, 52887.680 25/04/27,19:12:31,10,09,1, 11.9,1,1, 4.605, 10538.505, 418.453, 52887.674 25/04/27,19:12:31,11,09,1, 11.9,1,1, 4.605, 10538.512, 418.456, 52887.734 25/04/27,19:12:31,12,09,1, 11.9,1,1, 4.605, 10538.535, 418.465, 52887.701 25/04/27,19:12:31,13,09,1, 11.9,1,1, 4.605, 10538.523, 418.468, 52887.667 25/04/27,19:12:31,14,09,1, 11.9,1,1, 4.605, 10538.507, 418.462, 52887.751 25/04/27,19:12:31,15,09,1, 11.9,1,1, 4.605, 10538.527, 418.439, 52887.701 25/04/27,19:12:31,16,09,1, 11.9,1,1, 4.605, 10538.521, 418.428, 52887.724 25/04/27,19:12:31,17,09,1, 11.9,1,1, 4.605, 10538.521, 418.418, 52887.703 25/04/27,19:12:31,18,09,1, 11.9,1,1, 4.605, 10538.541, 418.406, 52887.751 25/04/27,19:12:31,19,09,1, 11.9,1,1, 4.605, 10538.533, 418.404, 52887.678 25/04/27,19:12:32,00,09,1, 11.9,1,1, 4.606, 10538.526, 418.404, 52887.678 25/04/27,19:12:32,01,09,1, 11.9,1,1, 4.606, 10538.556, 418.412, 52887.697 25/04/27,19:12:32,02,09,1, 11.9,1,1, 4.606, 10538.555, 418.416, 52887.670 25/04/27,19:12:32,03,09,1, 11.9,1,1, 4.606, 10538.538, 418.434, 52887.724 25/04/27,19:12:32,04,09,1, 11.9,1,1, 4.606, 10538.559, 418.423, 52887.693 25/04/27,19:12:32,05,09,1, 11.9,1,1, 4.606, 10538.544, 418.439, 52887.729 25/04/27,19:12:32,06,09,1, 11.9,1,1, 4.606, 10538.579, 418.442, 52887.704 25/04/27,19:12:32,07,09,1, 11.9,1,1, 4.606, 10538.552, 418.436, 52887.705 25/04/27,19:12:32,08,09,1, 11.9,1,1, 4.606, 10538.594, 418.430, 52887.711 25/04/27,19:12:32,09,09,1, 11.9,1,1, 4.606, 10538.586, 418.413, 52887.713 25/04/27,19:12:32,10,09,1, 11.9,1,1, 4.606, 10538.579, 418.390, 52887.706 25/04/27,19:12:32,11,09,1, 11.9,1,1, 4.606, 10538.583, 418.386, 52887.684 25/04/27,19:12:32,12,09,1, 11.9,1,1, 4.606, 10538.569, 418.391, 52887.620 25/04/27,19:12:32,13,09,1, 11.9,1,1, 4.606, 10538.576, 418.388, 52887.684 25/04/27,19:12:32,14,09,1, 11.9,1,1, 4.606, 10538.574, 418.403, 52887.659 25/04/27,19:12:32,15,09,1, 11.9,1,1, 4.606, 10538.590, 418.400, 52887.719 25/04/27,19:12:32,16,09,1, 11.9,1,1, 4.606, 10538.568, 418.399, 52887.671 25/04/27,19:12:32,17,09,1, 11.9,1,1, 4.606, 10538.613, 418.421, 52887.656 25/04/27,19:12:32,18,09,1, 11.9,1,1, 4.606, 10538.566, 418.426, 52887.739 25/04/27,19:12:32,19,09,1, 11.9,1,1, 4.606, 10538.591, 418.412, 52887.719 25/04/27,19:12:33,00,09,1, 12.0,1,1, 4.607, 10538.584, 418.412, 52887.719 25/04/27,19:12:33,01,09,1, 12.0,1,1, 4.607, 10538.595, 418.411, 52887.656 25/04/27,19:12:33,02,09,1, 12.0,1,1, 4.607, 10538.569, 418.418, 52887.682 25/04/27,19:12:33,03,09,1, 12.0,1,1, 4.607, 10538.605, 418.378, 52887.672 25/04/27,19:12:33,04,09,1, 12.0,1,1, 4.607, 10538.624, 418.396, 52887.758 25/04/27,19:12:33,05,09,1, 12.0,1,1, 4.607, 10538.559, 418.400, 52887.723 25/04/27,19:12:33,06,09,1, 12.0,1,1, 4.607, 10538.624, 418.411, 52887.674 25/04/27,19:12:33,07,09,1, 12.0,1,1, 4.607, 10538.606, 418.402, 52887.723 25/04/27,19:12:33,08,09,1, 12.0,1,1, 4.607, 10538.621, 418.404, 52887.691 25/04/27,19:12:33,09,09,1, 12.0,1,1, 4.607, 10538.619, 418.411, 52887.681 25/04/27,19:12:33,10,09,1, 12.0,1,1, 4.607, 10538.610, 418.404, 52887.652 25/04/27,19:12:33,11,09,1, 12.0,1,1, 4.607, 10538.624, 418.416, 52887.676 25/04/27,19:12:33,12,09,1, 12.0,1,1, 4.607, 10538.622, 418.413, 52887.722 25/04/27,19:12:33,13,09,1, 12.0,1,1, 4.607, 10538.634, 418.403, 52887.788 25/04/27,19:12:33,14,09,1, 12.0,1,1, 4.607, 10538.609, 418.386, 52887.648 25/04/27,19:12:33,15,09,1, 12.0,1,1, 4.607, 10538.624, 418.400, 52887.717 25/04/27,19:12:33,16,09,1, 12.0,1,1, 4.607, 10538.648, 418.344, 52887.705 25/04/27,19:12:33,17,09,1, 12.0,1,1, 4.607, 10538.637, 418.378, 52887.699 25/04/27,19:12:33,18,09,1, 12.0,1,1, 4.607, 10538.628, 418.385, 52887.655 25/04/27,19:12:33,19,09,1, 12.0,1,1, 4.607, 10538.632, 418.405, 52887.732 25/04/27,19:12:34,00,09,1, 11.9,1,1, 4.601, 10538.626, 418.405, 52887.732 25/04/27,19:12:34,01,09,1, 11.9,1,1, 4.601, 10538.611, 418.403, 52887.669 25/04/27,19:12:34,02,09,1, 11.9,1,1, 4.601, 10538.645, 418.406, 52887.717 25/04/27,19:12:34,03,09,1, 11.9,1,1, 4.601, 10538.637, 418.427, 52887.700 25/04/27,19:12:34,04,09,1, 11.9,1,1, 4.601, 10538.635, 418.410, 52887.674 25/04/27,19:12:34,05,09,1, 11.9,1,1, 4.601, 10538.613, 418.420, 52887.746 25/04/27,19:12:34,06,09,1, 11.9,1,1, 4.601, 10538.645, 418.410, 52887.746 25/04/27,19:12:34,07,09,1, 11.9,1,1, 4.601, 10538.658, 418.384, 52887.714 25/04/27,19:12:34,08,09,1, 11.9,1,1, 4.601, 10538.643, 418.390, 52887.682 25/04/27,19:12:34,09,09,1, 11.9,1,1, 4.601, 10538.626, 418.397, 52887.663 25/04/27,19:12:34,10,09,1, 11.9,1,1, 4.601, 10538.623, 418.385, 52887.682 25/04/27,19:12:34,11,09,1, 11.9,1,1, 4.601, 10538.642, 418.389, 52887.701 25/04/27,19:12:34,12,09,1, 11.9,1,1, 4.601, 10538.630, 418.415, 52887.689 25/04/27,19:12:34,13,09,1, 11.9,1,1, 4.601, 10538.623, 418.391, 52887.686 25/04/27,19:12:34,14,09,1, 11.9,1,1, 4.601, 10538.618, 418.413, 52887.697 25/04/27,19:12:34,15,09,1, 11.9,1,1, 4.601, 10538.628, 418.433, 52887.683 25/04/27,19:12:34,16,09,1, 11.9,1,1, 4.601, 10538.618, 418.430, 52887.736 25/04/27,19:12:34,17,09,1, 11.9,1,1, 4.601, 10538.669, 418.432, 52887.702 25/04/27,19:12:34,18,09,1, 11.9,1,1, 4.601, 10538.623, 418.435, 52887.642 25/04/27,19:12:34,19,09,1, 11.9,1,1, 4.601, 10538.633, 418.393, 52887.745 25/04/27,19:12:35,00,09,1, 11.8,1,1, 4.605, 10538.626, 418.393, 52887.745 25/04/27,19:12:35,01,09,1, 11.8,1,1, 4.605, 10538.605, 418.414, 52887.682 25/04/27,19:12:35,02,09,1, 11.8,1,1, 4.605, 10538.625, 418.423, 52887.646 25/04/27,19:12:35,03,09,1, 11.8,1,1, 4.605, 10538.611, 418.404, 52887.742 25/04/27,19:12:35,04,09,1, 11.8,1,1, 4.605, 10538.614, 418.434, 52887.677 25/04/27,19:12:35,05,09,1, 11.8,1,1, 4.605, 10538.628, 418.440, 52887.719 25/04/27,19:12:35,06,09,1, 11.8,1,1, 4.605, 10538.612, 418.456, 52887.699 25/04/27,19:12:35,07,09,1, 11.8,1,1, 4.605, 10538.611, 418.472, 52887.732 25/04/27,19:12:35,08,09,1, 11.8,1,1, 4.605, 10538.618, 418.438, 52887.714 25/04/27,19:12:35,09,09,1, 11.8,1,1, 4.605, 10538.651, 418.477, 52887.721 25/04/27,19:12:35,10,09,1, 11.8,1,1, 4.605, 10538.637, 418.460, 52887.677 25/04/27,19:12:35,11,09,1, 11.8,1,1, 4.605, 10538.653, 418.467, 52887.688 25/04/27,19:12:35,12,09,1, 11.8,1,1, 4.605, 10538.637, 418.486, 52887.663 25/04/27,19:12:35,13,09,1, 11.8,1,1, 4.605, 10538.634, 418.457, 52887.754 25/04/27,19:12:35,14,09,1, 11.8,1,1, 4.605, 10538.652, 418.473, 52887.679 25/04/27,19:12:35,15,09,1, 11.8,1,1, 4.605, 10538.651, 418.463, 52887.745 25/04/27,19:12:35,16,09,1, 11.8,1,1, 4.605, 10538.647, 418.479, 52887.732 25/04/27,19:12:35,17,09,1, 11.8,1,1, 4.605, 10538.626, 418.502, 52887.710 25/04/27,19:12:35,18,09,1, 11.8,1,1, 4.605, 10538.653, 418.523, 52887.769 25/04/27,19:12:35,19,09,1, 11.8,1,1, 4.605, 10538.651, 418.527, 52887.741 25/04/27,19:12:36,00,09,1, 11.9,1,1, 4.602, 10538.651, 418.527, 52887.741 25/04/27,19:12:36,01,09,1, 11.9,1,1, 4.602, 10538.645, 418.555, 52887.797 25/04/27,19:12:36,02,09,1, 11.9,1,1, 4.602, 10538.670, 418.537, 52887.777 25/04/27,19:12:36,03,09,1, 11.9,1,1, 4.602, 10538.646, 418.554, 52887.820 25/04/27,19:12:36,04,09,1, 11.9,1,1, 4.602, 10538.652, 418.545, 52887.850 25/04/27,19:12:36,05,09,1, 11.9,1,1, 4.602, 10538.659, 418.552, 52887.772 25/04/27,19:12:36,06,09,1, 11.9,1,1, 4.602, 10538.652, 418.545, 52887.773 25/04/27,19:12:36,07,09,1, 11.9,1,1, 4.602, 10538.675, 418.546, 52887.697 25/04/27,19:12:36,08,09,1, 11.9,1,1, 4.602, 10538.681, 418.548, 52887.734 25/04/27,19:12:36,09,09,1, 11.9,1,1, 4.602, 10538.666, 418.547, 52887.707 25/04/27,19:12:36,10,09,1, 11.9,1,1, 4.602, 10538.667, 418.556, 52887.753 25/04/27,19:12:36,11,09,1, 11.9,1,1, 4.602, 10538.675, 418.577, 52887.760 25/04/27,19:12:36,12,09,1, 11.9,1,1, 4.602, 10538.693, 418.611, 52887.813 25/04/27,19:12:36,13,09,1, 11.9,1,1, 4.602, 10538.695, 418.604, 52887.783 25/04/27,19:12:36,14,09,1, 11.9,1,1, 4.602, 10538.706, 418.634, 52887.825 25/04/27,19:12:36,15,09,1, 11.9,1,1, 4.602, 10538.706, 418.633, 52887.775 25/04/27,19:12:36,16,09,1, 11.9,1,1, 4.602, 10538.702, 418.623, 52887.811 25/04/27,19:12:36,17,09,1, 11.9,1,1, 4.602, 10538.732, 418.602, 52887.689 25/04/27,19:12:36,18,09,1, 11.9,1,1, 4.602, 10538.707, 418.620, 52887.790 25/04/27,19:12:36,19,09,1, 11.9,1,1, 4.602, 10538.724, 418.618, 52887.762 25/04/27,19:12:37,00,09,1, 11.9,1,1, 4.607, 10538.718, 418.618, 52887.762 25/04/27,19:12:37,01,09,1, 11.9,1,1, 4.607, 10538.720, 418.626, 52887.715 25/04/27,19:12:37,02,09,1, 11.9,1,1, 4.607, 10538.743, 418.617, 52887.791 25/04/27,19:12:37,03,09,1, 11.9,1,1, 4.607, 10538.759, 418.647, 52887.798 25/04/27,19:12:37,04,09,1, 11.9,1,1, 4.607, 10538.738, 418.677, 52887.729 25/04/27,19:12:37,05,09,1, 11.9,1,1, 4.607, 10538.738, 418.670, 52887.848 25/04/27,19:12:37,06,09,1, 11.9,1,1, 4.607, 10538.735, 418.716, 52887.819 25/04/27,19:12:37,07,09,1, 11.9,1,1, 4.607, 10538.777, 418.706, 52887.876 25/04/27,19:12:37,08,09,1, 11.9,1,1, 4.607, 10538.766, 418.688, 52887.830 25/04/27,19:12:37,09,09,1, 11.9,1,1, 4.607, 10538.797, 418.708, 52887.830 25/04/27,19:12:37,10,09,1, 11.9,1,1, 4.607, 10538.751, 418.684, 52887.780 25/04/27,19:12:37,11,09,1, 11.9,1,1, 4.607, 10538.791, 418.671, 52887.804 25/04/27,19:12:37,12,09,1, 11.9,1,1, 4.607, 10538.791, 418.675, 52887.841 25/04/27,19:12:37,13,09,1, 11.9,1,1, 4.607, 10538.770, 418.660, 52887.828 25/04/27,19:12:37,14,09,1, 11.9,1,1, 4.607, 10538.773, 418.681, 52887.859 25/04/27,19:12:37,15,09,1, 11.9,1,1, 4.607, 10538.776, 418.678, 52887.819 25/04/27,19:12:37,16,09,1, 11.9,1,1, 4.607, 10538.847, 418.680, 52887.728 25/04/27,19:12:37,17,09,1, 11.9,1,1, 4.607, 10538.807, 418.707, 52887.793 25/04/27,19:12:37,18,09,1, 11.9,1,1, 4.607, 10538.853, 418.684, 52887.706 25/04/27,19:12:37,19,09,1, 11.9,1,1, 4.607, 10538.819, 418.720, 52887.795 25/04/27,19:12:38,00,09,1, 11.9,1,1, 4.602, 10538.818, 418.720, 52887.795 25/04/27,19:12:38,01,09,1, 11.9,1,1, 4.602, 10538.819, 418.730, 52887.821 25/04/27,19:12:38,02,09,1, 11.9,1,1, 4.602, 10538.817, 418.705, 52887.808 25/04/27,19:12:38,03,09,1, 11.9,1,1, 4.602, 10538.846, 418.715, 52887.805 25/04/27,19:12:38,04,09,1, 11.9,1,1, 4.602, 10538.811, 418.696, 52887.784 25/04/27,19:12:38,05,09,1, 11.9,1,1, 4.602, 10538.833, 418.709, 52887.754 25/04/27,19:12:38,06,09,1, 11.9,1,1, 4.602, 10538.823, 418.706, 52887.816 25/04/27,19:12:38,07,09,1, 11.9,1,1, 4.602, 10538.835, 418.744, 52887.808 25/04/27,19:12:38,08,09,1, 11.9,1,1, 4.602, 10538.858, 418.703, 52887.779 25/04/27,19:12:38,09,09,1, 11.9,1,1, 4.602, 10538.842, 418.730, 52887.778 25/04/27,19:12:38,10,09,1, 11.9,1,1, 4.602, 10538.845, 418.755, 52887.760 25/04/27,19:12:38,11,09,1, 11.9,1,1, 4.602, 10538.869, 418.758, 52887.818 25/04/27,19:12:38,12,09,1, 11.9,1,1, 4.602, 10538.854, 418.776, 52887.791 25/04/27,19:12:38,13,09,1, 11.9,1,1, 4.602, 10538.854, 418.753, 52887.799 25/04/27,19:12:38,14,09,1, 11.9,1,1, 4.602, 10538.873, 418.758, 52887.790 25/04/27,19:12:38,15,09,1, 11.9,1,1, 4.602, 10538.872, 418.764, 52887.777 25/04/27,19:12:38,16,09,1, 11.9,1,1, 4.602, 10538.913, 418.751, 52887.843 25/04/27,19:12:38,17,09,1, 11.9,1,1, 4.602, 10538.885, 418.735, 52887.869 25/04/27,19:12:38,18,09,1, 11.9,1,1, 4.602, 10538.885, 418.755, 52887.849 25/04/27,19:12:38,19,09,1, 11.9,1,1, 4.602, 10538.876, 418.757, 52887.890 25/04/27,19:12:39,00,09,1, 12.0,1,1, 4.607, 10538.868, 418.757, 52887.890 25/04/27,19:12:39,01,09,1, 12.0,1,1, 4.607, 10538.885, 418.751, 52887.841 25/04/27,19:12:39,02,09,1, 12.0,1,1, 4.607, 10538.898, 418.779, 52887.799 25/04/27,19:12:39,03,09,1, 12.0,1,1, 4.607, 10538.922, 418.774, 52887.842 25/04/27,19:12:39,04,09,1, 12.0,1,1, 4.607, 10538.905, 418.777, 52887.848 25/04/27,19:12:39,05,09,1, 12.0,1,1, 4.607, 10538.941, 418.796, 52887.802 25/04/27,19:12:39,06,09,1, 12.0,1,1, 4.607, 10538.915, 418.790, 52887.819 25/04/27,19:12:39,07,09,1, 12.0,1,1, 4.607, 10538.909, 418.783, 52887.795 25/04/27,19:12:39,08,09,1, 12.0,1,1, 4.607, 10538.910, 418.811, 52887.901 25/04/27,19:12:39,09,09,1, 12.0,1,1, 4.607, 10538.914, 418.787, 52888.124 25/04/27,19:12:39,10,09,1, 12.0,1,1, 4.607, 10538.964, 418.770, 52887.804 25/04/27,19:12:39,11,09,1, 12.0,1,1, 4.607, 10538.937, 418.756, 52887.761 25/04/27,19:12:39,12,09,1, 12.0,1,1, 4.607, 10538.947, 418.771, 52887.772 25/04/27,19:12:39,13,09,1, 12.0,1,1, 4.607, 10538.964, 418.738, 52887.763 25/04/27,19:12:39,14,09,1, 12.0,1,1, 4.607, 10538.938, 418.766, 52887.810 25/04/27,19:12:39,15,09,1, 12.0,1,1, 4.607, 10538.965, 418.790, 52887.804 25/04/27,19:12:39,16,09,1, 12.0,1,1, 4.607, 10538.962, 418.788, 52887.778 25/04/27,19:12:39,17,09,1, 12.0,1,1, 4.607, 10538.966, 418.786, 52887.834 25/04/27,19:12:39,18,09,1, 12.0,1,1, 4.607, 10538.990, 418.810, 52887.822 25/04/27,19:12:39,19,09,1, 12.0,1,1, 4.607, 10538.991, 418.785, 52887.850 25/04/27,19:12:40,00,09,1, 11.9,1,1, 4.604, 10538.985, 418.785, 52887.850 25/04/27,19:12:40,01,09,1, 11.9,1,1, 4.604, 10538.975, 418.774, 52887.814 25/04/27,19:12:40,02,09,1, 11.9,1,1, 4.604, 10539.004, 418.787, 52887.874 25/04/27,19:12:40,03,09,1, 11.9,1,1, 4.604, 10539.005, 418.745, 52887.758 25/04/27,19:12:40,04,09,1, 11.9,1,1, 4.604, 10538.991, 418.772, 52887.798 25/04/27,19:12:40,05,09,1, 11.9,1,1, 4.604, 10538.989, 418.767, 52887.735 25/04/27,19:12:40,06,09,1, 11.9,1,1, 4.604, 10538.997, 418.773, 52887.804 25/04/27,19:12:40,07,09,1, 11.9,1,1, 4.604, 10538.983, 418.783, 52887.774 25/04/27,19:12:40,08,09,1, 11.9,1,1, 4.604, 10539.025, 418.795, 52887.777 25/04/27,19:12:40,09,09,1, 11.9,1,1, 4.604, 10539.034, 418.780, 52887.835 25/04/27,19:12:40,10,09,1, 11.9,1,1, 4.604, 10539.032, 418.790, 52887.876 25/04/27,19:12:40,11,09,1, 11.9,1,1, 4.604, 10539.017, 418.815, 52887.870 25/04/27,19:12:40,12,09,1, 11.9,1,1, 4.604, 10539.033, 418.814, 52887.793 25/04/27,19:12:40,13,09,1, 11.9,1,1, 4.604, 10539.050, 418.804, 52887.812 25/04/27,19:12:40,14,09,1, 11.9,1,1, 4.604, 10539.061, 418.820, 52887.753 25/04/27,19:12:40,15,09,1, 11.9,1,1, 4.604, 10539.057, 418.816, 52887.777 25/04/27,19:12:40,16,09,1, 11.9,1,1, 4.604, 10539.071, 418.789, 52887.782 25/04/27,19:12:40,17,09,1, 11.9,1,1, 4.604, 10539.056, 418.787, 52887.771 25/04/27,19:12:40,18,09,1, 11.9,1,1, 4.604, 10539.027, 418.785, 52887.863 25/04/27,19:12:40,19,09,1, 11.9,1,1, 4.604, 10539.047, 418.778, 52887.810 25/04/27,19:12:41,00,09,1, 11.9,1,1, 4.602, 10539.043, 418.778, 52887.810 25/04/27,19:12:41,01,09,1, 11.9,1,1, 4.602, 10539.051, 418.782, 52887.821 25/04/27,19:12:41,02,09,1, 11.9,1,1, 4.602, 10539.074, 418.806, 52887.738 25/04/27,19:12:41,03,09,1, 11.9,1,1, 4.602, 10539.066, 418.806, 52887.815 25/04/27,19:12:41,04,09,1, 11.9,1,1, 4.602, 10539.094, 418.791, 52887.828 25/04/27,19:12:41,05,09,1, 11.9,1,1, 4.602, 10539.082, 418.808, 52887.840 25/04/27,19:12:41,06,09,1, 11.9,1,1, 4.602, 10539.061, 418.788, 52887.873 25/04/27,19:12:41,07,09,1, 11.9,1,1, 4.602, 10539.099, 418.784, 52887.784 25/04/27,19:12:41,08,09,1, 11.9,1,1, 4.602, 10539.118, 418.781, 52887.840 25/04/27,19:12:41,09,09,1, 11.9,1,1, 4.602, 10539.112, 418.793, 52887.771 25/04/27,19:12:41,10,09,1, 11.9,1,1, 4.602, 10539.103, 418.768, 52887.754 25/04/27,19:12:41,11,09,1, 11.9,1,1, 4.602, 10539.094, 418.786, 52887.837 25/04/27,19:12:41,12,09,1, 11.9,1,1, 4.602, 10539.113, 418.775, 52887.784 25/04/27,19:12:41,13,09,1, 11.9,1,1, 4.602, 10539.114, 418.790, 52887.801 25/04/27,19:12:41,14,09,1, 11.9,1,1, 4.602, 10539.120, 418.814, 52887.853 25/04/27,19:12:41,15,09,1, 11.9,1,1, 4.602, 10539.119, 418.821, 52887.785 25/04/27,19:12:41,16,09,1, 11.9,1,1, 4.602, 10539.140, 418.832, 52887.823 25/04/27,19:12:41,17,09,1, 11.9,1,1, 4.602, 10539.142, 418.832, 52887.813 25/04/27,19:12:41,18,09,1, 11.9,1,1, 4.602, 10539.133, 418.857, 52887.865 25/04/27,19:12:41,19,09,1, 11.9,1,1, 4.602, 10539.150, 418.836, 52887.851 25/04/27,19:12:42,00,09,1, 11.9,1,1, 4.603, 10539.143, 418.836, 52887.851 25/04/27,19:12:42,01,09,1, 11.9,1,1, 4.603, 10539.155, 418.824, 52887.876 25/04/27,19:12:42,02,09,1, 11.9,1,1, 4.603, 10539.132, 418.815, 52887.874 25/04/27,19:12:42,03,09,1, 11.9,1,1, 4.603, 10539.138, 418.805, 52887.830 25/04/27,19:12:42,04,09,1, 11.9,1,1, 4.603, 10539.156, 418.792, 52887.825 25/04/27,19:12:42,05,09,1, 11.9,1,1, 4.603, 10539.132, 418.800, 52887.814 25/04/27,19:12:42,06,09,1, 11.9,1,1, 4.603, 10539.124, 418.832, 52887.831 25/04/27,19:12:42,07,09,1, 11.9,1,1, 4.603, 10539.159, 418.832, 52887.823 25/04/27,19:12:42,08,09,1, 11.9,1,1, 4.603, 10539.149, 418.834, 52887.781 25/04/27,19:12:42,09,09,1, 11.9,1,1, 4.603, 10539.144, 418.861, 52887.850 25/04/27,19:12:42,10,09,1, 11.9,1,1, 4.603, 10539.153, 418.850, 52887.810 25/04/27,19:12:42,11,09,1, 11.9,1,1, 4.603, 10539.164, 418.914, 52887.916 25/04/27,19:12:42,12,09,1, 11.9,1,1, 4.603, 10539.162, 418.896, 52887.888 25/04/27,19:12:42,13,09,1, 11.9,1,1, 4.603, 10539.198, 418.907, 52887.888 25/04/27,19:12:42,14,09,1, 11.9,1,1, 4.603, 10539.177, 418.854, 52887.799 25/04/27,19:12:42,15,09,1, 11.9,1,1, 4.603, 10539.170, 418.865, 52887.800 25/04/27,19:12:42,16,09,1, 11.9,1,1, 4.603, 10539.158, 418.900, 52887.847 25/04/27,19:12:42,17,09,1, 11.9,1,1, 4.603, 10539.190, 418.858, 52887.844 25/04/27,19:12:42,18,09,1, 11.9,1,1, 4.603, 10539.181, 418.872, 52887.788 25/04/27,19:12:42,19,09,1, 11.9,1,1, 4.603, 10539.191, 418.867, 52887.762 25/04/27,19:12:43,00,09,1, 11.9,1,1, 4.606, 10539.185, 418.867, 52887.762 25/04/27,19:12:43,01,09,1, 11.9,1,1, 4.606, 10539.172, 418.894, 52887.861 25/04/27,19:12:43,02,09,1, 11.9,1,1, 4.606, 10539.211, 418.907, 52887.817 25/04/27,19:12:43,03,09,1, 11.9,1,1, 4.606, 10539.201, 418.926, 52887.859 25/04/27,19:12:43,04,09,1, 11.9,1,1, 4.606, 10539.231, 418.942, 52887.848 25/04/27,19:12:43,05,09,1, 11.9,1,1, 4.606, 10539.211, 418.933, 52887.811 25/04/27,19:12:43,06,09,1, 11.9,1,1, 4.606, 10539.213, 418.930, 52887.902 25/04/27,19:12:43,07,09,1, 11.9,1,1, 4.606, 10539.240, 418.947, 52887.860 25/04/27,19:12:43,08,09,1, 11.9,1,1, 4.606, 10539.217, 418.926, 52887.802 25/04/27,19:12:43,09,09,1, 11.9,1,1, 4.606, 10539.239, 418.934, 52887.827 25/04/27,19:12:43,10,09,1, 11.9,1,1, 4.606, 10539.216, 418.948, 52887.823 25/04/27,19:12:43,11,09,1, 11.9,1,1, 4.606, 10539.233, 418.926, 52887.787 25/04/27,19:12:43,12,09,1, 11.9,1,1, 4.606, 10539.262, 418.958, 52887.838 25/04/27,19:12:43,13,09,1, 11.9,1,1, 4.606, 10539.241, 418.970, 52887.864 25/04/27,19:12:43,14,09,1, 11.9,1,1, 4.606, 10539.244, 418.983, 52887.890 25/04/27,19:12:43,15,09,1, 11.9,1,1, 4.606, 10539.269, 418.996, 52887.820 25/04/27,19:12:43,16,09,1, 11.9,1,1, 4.606, 10539.255, 418.983, 52887.841 25/04/27,19:12:43,17,09,1, 11.9,1,1, 4.606, 10539.296, 419.010, 52887.878 25/04/27,19:12:43,18,09,1, 11.9,1,1, 4.606, 10539.317, 419.016, 52887.899 25/04/27,19:12:43,19,09,1, 11.9,1,1, 4.606, 10539.271, 419.016, 52887.845 25/04/27,19:12:44,00,09,1, 12.0,1,1, 4.604, 10539.268, 419.016, 52887.845 25/04/27,19:12:44,01,09,1, 12.0,1,1, 4.604, 10539.330, 419.041, 52887.860 25/04/27,19:12:44,02,09,1, 12.0,1,1, 4.604, 10539.321, 419.025, 52887.818 25/04/27,19:12:44,03,09,1, 12.0,1,1, 4.604, 10539.355, 419.043, 52887.833 25/04/27,19:12:44,04,09,1, 12.0,1,1, 4.604, 10539.348, 419.025, 52887.795 25/04/27,19:12:44,05,09,1, 12.0,1,1, 4.604, 10539.330, 419.050, 52887.853 25/04/27,19:12:44,06,09,1, 12.0,1,1, 4.604, 10539.352, 419.038, 52887.844 25/04/27,19:12:44,07,09,1, 12.0,1,1, 4.604, 10539.357, 419.050, 52887.825 25/04/27,19:12:44,08,09,1, 12.0,1,1, 4.604, 10539.367, 419.096, 52887.940 25/04/27,19:12:44,09,09,1, 12.0,1,1, 4.604, 10539.357, 419.103, 52887.874 25/04/27,19:12:44,10,09,1, 12.0,1,1, 4.604, 10539.369, 419.108, 52887.840 25/04/27,19:12:44,11,09,1, 12.0,1,1, 4.604, 10539.394, 419.112, 52887.896 25/04/27,19:12:44,12,09,1, 12.0,1,1, 4.604, 10539.376, 419.104, 52887.856 25/04/27,19:12:44,13,09,1, 12.0,1,1, 4.604, 10539.402, 419.149, 52887.928 25/04/27,19:12:44,14,09,1, 12.0,1,1, 4.604, 10539.409, 419.086, 52887.813 25/04/27,19:12:44,15,09,1, 12.0,1,1, 4.604, 10539.422, 419.096, 52887.852 25/04/27,19:12:44,16,09,1, 12.0,1,1, 4.604, 10539.419, 419.098, 52887.852 25/04/27,19:12:44,17,09,1, 12.0,1,1, 4.604, 10539.427, 419.102, 52887.862 25/04/27,19:12:44,18,09,1, 12.0,1,1, 4.604, 10539.425, 419.103, 52887.829 25/04/27,19:12:44,19,09,1, 12.0,1,1, 4.604, 10539.436, 419.129, 52887.882 25/04/27,19:12:45,00,09,1, 11.9,1,1, 4.603, 10539.435, 419.129, 52887.882 25/04/27,19:12:45,01,09,1, 11.9,1,1, 4.603, 10539.436, 419.161, 52887.896 25/04/27,19:12:45,02,09,1, 11.9,1,1, 4.603, 10539.469, 419.177, 52887.872 25/04/27,19:12:45,03,09,1, 11.9,1,1, 4.603, 10539.490, 419.173, 52887.842 25/04/27,19:12:45,04,09,1, 11.9,1,1, 4.603, 10539.460, 419.178, 52887.845 25/04/27,19:12:45,05,09,1, 11.9,1,1, 4.603, 10539.483, 419.182, 52887.905 25/04/27,19:12:45,06,09,1, 11.9,1,1, 4.603, 10539.505, 419.180, 52887.900 25/04/27,19:12:45,07,09,1, 11.9,1,1, 4.603, 10539.482, 419.158, 52887.839 25/04/27,19:12:45,08,09,1, 11.9,1,1, 4.603, 10539.504, 419.175, 52887.900 25/04/27,19:12:45,09,09,1, 11.9,1,1, 4.603, 10539.494, 419.184, 52887.784 25/04/27,19:12:45,10,09,1, 11.9,1,1, 4.603, 10539.541, 419.178, 52887.881 25/04/27,19:12:45,11,09,1, 11.9,1,1, 4.603, 10539.528, 419.180, 52887.845 25/04/27,19:12:45,12,09,1, 11.9,1,1, 4.603, 10539.537, 419.171, 52887.845 25/04/27,19:12:45,13,09,1, 11.9,1,1, 4.603, 10539.540, 419.202, 52887.792 25/04/27,19:12:45,14,09,1, 11.9,1,1, 4.603, 10539.564, 419.211, 52887.914 25/04/27,19:12:45,15,09,1, 11.9,1,1, 4.603, 10539.567, 419.238, 52887.804 25/04/27,19:12:45,16,09,1, 11.9,1,1, 4.603, 10539.580, 419.255, 52887.855 25/04/27,19:12:45,17,09,1, 11.9,1,1, 4.603, 10539.571, 419.250, 52887.920 25/04/27,19:12:45,18,09,1, 11.9,1,1, 4.603, 10539.589, 419.245, 52887.852 25/04/27,19:12:45,19,09,1, 11.9,1,1, 4.603, 10539.598, 419.243, 52887.806 25/04/27,19:12:46,00,09,1, 11.9,1,1, 4.605, 10539.594, 419.243, 52887.806 25/04/27,19:12:46,01,09,1, 11.9,1,1, 4.605, 10539.611, 419.245, 52887.815 25/04/27,19:12:46,02,09,1, 11.9,1,1, 4.605, 10539.605, 419.258, 52887.907 25/04/27,19:12:46,03,09,1, 11.9,1,1, 4.605, 10539.634, 419.246, 52887.824 25/04/27,19:12:46,04,09,1, 11.9,1,1, 4.605, 10539.642, 419.267, 52887.814 25/04/27,19:12:46,05,09,1, 11.9,1,1, 4.605, 10539.624, 419.258, 52887.851 25/04/27,19:12:46,06,09,1, 11.9,1,1, 4.605, 10539.638, 419.271, 52887.890 25/04/27,19:12:46,07,09,1, 11.9,1,1, 4.605, 10539.646, 419.301, 52887.845 25/04/27,19:12:46,08,09,1, 11.9,1,1, 4.605, 10539.655, 419.285, 52887.826 25/04/27,19:12:46,09,09,1, 11.9,1,1, 4.605, 10539.692, 419.287, 52887.847 25/04/27,19:12:46,10,09,1, 11.9,1,1, 4.605, 10539.712, 419.318, 52887.821 25/04/27,19:12:46,11,09,1, 11.9,1,1, 4.605, 10539.693, 419.314, 52887.923 25/04/27,19:12:46,12,09,1, 11.9,1,1, 4.605, 10539.698, 419.332, 52887.836 25/04/27,19:12:46,13,09,1, 11.9,1,1, 4.605, 10539.737, 419.333, 52887.883 25/04/27,19:12:46,14,09,1, 11.9,1,1, 4.605, 10539.745, 419.311, 52887.861 25/04/27,19:12:46,15,09,1, 11.9,1,1, 4.605, 10539.767, 419.317, 52887.867 25/04/27,19:12:46,16,09,1, 11.9,1,1, 4.605, 10539.758, 419.311, 52887.867 25/04/27,19:12:46,17,09,1, 11.9,1,1, 4.605, 10539.752, 419.335, 52887.839 25/04/27,19:12:46,18,09,1, 11.9,1,1, 4.605, 10539.782, 419.328, 52887.845 25/04/27,19:12:46,19,09,1, 11.9,1,1, 4.605, 10539.793, 419.339, 52887.844 25/04/27,19:12:47,00,09,1, 12.0,1,1, 4.605, 10539.786, 419.339, 52887.844 25/04/27,19:12:47,01,09,1, 12.0,1,1, 4.605, 10539.800, 419.399, 52887.843 25/04/27,19:12:47,02,09,1, 12.0,1,1, 4.605, 10539.827, 419.380, 52887.859 25/04/27,19:12:47,03,09,1, 12.0,1,1, 4.605, 10539.827, 419.404, 52887.889 25/04/27,19:12:47,04,09,1, 12.0,1,1, 4.605, 10539.861, 419.408, 52887.801 25/04/27,19:12:47,05,09,1, 12.0,1,1, 4.605, 10539.850, 419.407, 52887.921 25/04/27,19:12:47,06,09,1, 12.0,1,1, 4.605, 10539.876, 419.428, 52887.922 25/04/27,19:12:47,07,09,1, 12.0,1,1, 4.605, 10539.875, 419.405, 52887.821 25/04/27,19:12:47,08,09,1, 12.0,1,1, 4.605, 10539.890, 419.411, 52887.922 25/04/27,19:12:47,09,09,1, 12.0,1,1, 4.605, 10539.920, 419.394, 52887.802 25/04/27,19:12:47,10,09,1, 12.0,1,1, 4.605, 10539.885, 419.416, 52887.909 25/04/27,19:12:47,11,09,1, 12.0,1,1, 4.605, 10539.894, 419.417, 52887.922 25/04/27,19:12:47,12,09,1, 12.0,1,1, 4.605, 10539.924, 419.412, 52887.934 25/04/27,19:12:47,13,09,1, 12.0,1,1, 4.605, 10539.934, 419.438, 52887.878 25/04/27,19:12:47,14,09,1, 12.0,1,1, 4.605, 10539.936, 419.443, 52887.828 25/04/27,19:12:47,15,09,1, 12.0,1,1, 4.605, 10539.941, 419.460, 52887.981 25/04/27,19:12:47,16,09,1, 12.0,1,1, 4.605, 10539.956, 419.479, 52887.832 25/04/27,19:12:47,17,09,1, 12.0,1,1, 4.605, 10539.959, 419.501, 52887.918 25/04/27,19:12:47,18,09,1, 12.0,1,1, 4.605, 10539.973, 419.501, 52887.803 25/04/27,19:12:47,19,09,1, 12.0,1,1, 4.605, 10539.994, 419.496, 52887.918 25/04/27,19:12:48,00,09,1, 11.9,1,1, 4.603, 10539.994, 419.496, 52887.918 25/04/27,19:12:48,01,09,1, 11.9,1,1, 4.603, 10540.003, 419.482, 52887.919 25/04/27,19:12:48,02,09,1, 11.9,1,1, 4.603, 10539.990, 419.510, 52887.879 25/04/27,19:12:48,03,09,1, 11.9,1,1, 4.603, 10540.029, 419.504, 52887.887 25/04/27,19:12:48,04,09,1, 11.9,1,1, 4.603, 10540.028, 419.509, 52887.839 25/04/27,19:12:48,05,09,1, 11.9,1,1, 4.603, 10540.021, 419.515, 52887.831 25/04/27,19:12:48,06,09,1, 11.9,1,1, 4.603, 10540.025, 419.518, 52887.772 25/04/27,19:12:48,07,09,1, 11.9,1,1, 4.603, 10540.025, 419.540, 52887.895 25/04/27,19:12:48,08,09,1, 11.9,1,1, 4.603, 10540.037, 419.539, 52887.872 25/04/27,19:12:48,09,09,1, 11.9,1,1, 4.603, 10540.046, 419.539, 52887.796 25/04/27,19:12:48,10,09,1, 11.9,1,1, 4.603, 10540.048, 419.567, 52887.935 25/04/27,19:12:48,11,09,1, 11.9,1,1, 4.603, 10540.052, 419.559, 52887.851 25/04/27,19:12:48,12,09,1, 11.9,1,1, 4.603, 10540.064, 419.551, 52887.910 25/04/27,19:12:48,13,09,1, 11.9,1,1, 4.603, 10540.081, 419.558, 52887.831 25/04/27,19:12:48,14,09,1, 11.9,1,1, 4.603, 10540.073, 419.561, 52887.828 25/04/27,19:12:48,15,09,1, 11.9,1,1, 4.603, 10540.060, 419.553, 52887.874 25/04/27,19:12:48,16,09,1, 11.9,1,1, 4.603, 10540.071, 419.536, 52887.787 25/04/27,19:12:48,17,09,1, 11.9,1,1, 4.603, 10540.067, 419.544, 52887.925 25/04/27,19:12:48,18,09,1, 11.9,1,1, 4.603, 10540.056, 419.563, 52887.912 25/04/27,19:12:48,19,09,1, 11.9,1,1, 4.603, 10540.059, 419.557, 52887.854 25/04/27,19:12:49,00,09,1, 12.0,1,1, 4.604, 10540.053, 419.557, 52887.854 25/04/27,19:12:49,01,09,1, 12.0,1,1, 4.604, 10540.092, 419.602, 52887.922 25/04/27,19:12:49,02,09,1, 12.0,1,1, 4.604, 10540.094, 419.610, 52887.855 25/04/27,19:12:49,03,09,1, 12.0,1,1, 4.604, 10540.085, 419.643, 52887.909 25/04/27,19:12:49,04,09,1, 12.0,1,1, 4.604, 10540.077, 419.626, 52887.845 25/04/27,19:12:49,05,09,1, 12.0,1,1, 4.604, 10540.099, 419.640, 52887.897 25/04/27,19:12:49,06,09,1, 12.0,1,1, 4.604, 10540.119, 419.628, 52887.985 25/04/27,19:12:49,07,09,1, 12.0,1,1, 4.604, 10540.125, 419.622, 52887.920 25/04/27,19:12:49,08,09,1, 12.0,1,1, 4.604, 10540.124, 419.611, 52887.956 25/04/27,19:12:49,09,09,1, 12.0,1,1, 4.604, 10540.109, 419.615, 52887.971 25/04/27,19:12:49,10,09,1, 12.0,1,1, 4.604, 10540.094, 419.618, 52887.923 25/04/27,19:12:49,11,09,1, 12.0,1,1, 4.604, 10540.121, 419.635, 52887.906 25/04/27,19:12:49,12,09,1, 12.0,1,1, 4.604, 10540.130, 419.631, 52887.957 25/04/27,19:12:49,13,09,1, 12.0,1,1, 4.604, 10540.107, 419.620, 52887.853 25/04/27,19:12:49,14,09,1, 12.0,1,1, 4.604, 10540.120, 419.652, 52887.890 25/04/27,19:12:49,15,09,1, 12.0,1,1, 4.604, 10540.119, 419.664, 52888.076 25/04/27,19:12:49,16,09,1, 12.0,1,1, 4.604, 10540.127, 419.664, 52887.837 25/04/27,19:12:49,17,09,1, 12.0,1,1, 4.604, 10540.150, 419.674, 52888.110 25/04/27,19:12:49,18,09,1, 12.0,1,1, 4.604, 10540.169, 419.664, 52887.955 25/04/27,19:12:49,19,09,1, 12.0,1,1, 4.604, 10540.159, 419.640, 52887.911 25/04/27,19:12:50,00,09,1, 11.9,1,1, 4.603, 10540.153, 419.640, 52887.911 25/04/27,19:12:50,01,09,1, 11.9,1,1, 4.603, 10540.179, 419.648, 52887.899 25/04/27,19:12:50,02,09,1, 11.9,1,1, 4.603, 10540.163, 419.630, 52887.885 25/04/27,19:12:50,03,09,1, 11.9,1,1, 4.603, 10540.164, 419.643, 52887.875 25/04/27,19:12:50,04,09,1, 11.9,1,1, 4.603, 10540.138, 419.681, 52887.980 25/04/27,19:12:50,05,09,1, 11.9,1,1, 4.603, 10540.184, 419.652, 52887.851 25/04/27,19:12:50,06,09,1, 11.9,1,1, 4.603, 10540.149, 419.676, 52887.953 25/04/27,19:12:50,07,09,1, 11.9,1,1, 4.603, 10540.162, 419.695, 52887.965 25/04/27,19:12:50,08,09,1, 11.9,1,1, 4.603, 10540.204, 419.701, 52887.932 25/04/27,19:12:50,09,09,1, 11.9,1,1, 4.603, 10540.201, 419.730, 52887.929 25/04/27,19:12:50,10,09,1, 11.9,1,1, 4.603, 10540.194, 419.732, 52887.994 25/04/27,19:12:50,11,09,1, 11.9,1,1, 4.603, 10540.212, 419.727, 52887.990 25/04/27,19:12:50,12,09,1, 11.9,1,1, 4.603, 10540.196, 419.716, 52887.930 25/04/27,19:12:50,13,09,1, 11.9,1,1, 4.603, 10540.246, 419.712, 52888.035 25/04/27,19:12:50,14,09,1, 11.9,1,1, 4.603, 10540.223, 419.695, 52887.921 25/04/27,19:12:50,15,09,1, 11.9,1,1, 4.603, 10540.243, 419.713, 52888.017 25/04/27,19:12:50,16,09,1, 11.9,1,1, 4.603, 10540.252, 419.745, 52887.999 25/04/27,19:12:50,17,09,1, 11.9,1,1, 4.603, 10540.245, 419.753, 52887.997 25/04/27,19:12:50,18,09,1, 11.9,1,1, 4.603, 10540.250, 419.755, 52887.970 25/04/27,19:12:50,19,09,1, 11.9,1,1, 4.603, 10540.263, 419.767, 52887.978 25/04/27,19:12:51,00,09,1, 12.0,1,1, 4.606, 10540.261, 419.767, 52887.978 25/04/27,19:12:51,01,09,1, 12.0,1,1, 4.606, 10540.253, 419.775, 52887.948 25/04/27,19:12:51,02,09,1, 12.0,1,1, 4.606, 10540.268, 419.785, 52887.934 25/04/27,19:12:51,03,09,1, 12.0,1,1, 4.606, 10540.261, 419.840, 52888.064 25/04/27,19:12:51,04,09,1, 12.0,1,1, 4.606, 10540.307, 419.819, 52888.006 25/04/27,19:12:51,05,09,1, 12.0,1,1, 4.606, 10540.303, 419.850, 52888.014 25/04/27,19:12:51,06,09,1, 12.0,1,1, 4.606, 10540.325, 419.841, 52888.052 25/04/27,19:12:51,07,09,1, 12.0,1,1, 4.606, 10540.326, 419.839, 52888.024 25/04/27,19:12:51,08,09,1, 12.0,1,1, 4.606, 10540.319, 419.840, 52888.015 25/04/27,19:12:51,09,09,1, 12.0,1,1, 4.606, 10540.333, 419.823, 52887.972 25/04/27,19:12:51,10,09,1, 12.0,1,1, 4.606, 10540.300, 419.824, 52888.041 25/04/27,19:12:51,11,09,1, 12.0,1,1, 4.606, 10540.323, 419.843, 52888.023 25/04/27,19:12:51,12,09,1, 12.0,1,1, 4.606, 10540.326, 419.856, 52888.009 25/04/27,19:12:51,13,09,1, 12.0,1,1, 4.606, 10540.311, 419.862, 52888.014 25/04/27,19:12:51,14,09,1, 12.0,1,1, 4.606, 10540.348, 419.874, 52888.051 25/04/27,19:12:51,15,09,1, 12.0,1,1, 4.606, 10540.314, 419.887, 52888.094 25/04/27,19:12:51,16,09,1, 12.0,1,1, 4.606, 10540.323, 419.928, 52888.028 25/04/27,19:12:51,17,09,1, 12.0,1,1, 4.606, 10540.345, 419.931, 52888.018 25/04/27,19:12:51,18,09,1, 12.0,1,1, 4.606, 10540.372, 419.944, 52887.998 25/04/27,19:12:51,19,09,1, 12.0,1,1, 4.606, 10540.357, 419.924, 52888.012 25/04/27,19:12:52,00,09,1, 11.9,1,1, 4.599, 10540.353, 419.924, 52888.012 25/04/27,19:12:52,01,09,1, 11.9,1,1, 4.599, 10540.377, 419.921, 52888.038 25/04/27,19:12:52,02,09,1, 11.9,1,1, 4.599, 10540.357, 419.943, 52887.975 25/04/27,19:12:52,03,09,1, 11.9,1,1, 4.599, 10540.370, 419.944, 52888.086 25/04/27,19:12:52,04,09,1, 11.9,1,1, 4.599, 10540.368, 419.950, 52887.993 25/04/27,19:12:52,05,09,1, 11.9,1,1, 4.599, 10540.385, 419.948, 52888.005 25/04/27,19:12:52,06,09,1, 11.9,1,1, 4.599, 10540.371, 419.962, 52888.022 25/04/27,19:12:52,07,09,1, 11.9,1,1, 4.599, 10540.371, 419.965, 52888.068 25/04/27,19:12:52,08,09,1, 11.9,1,1, 4.599, 10540.365, 419.982, 52888.029 25/04/27,19:12:52,09,09,1, 11.9,1,1, 4.599, 10540.367, 420.013, 52888.034 25/04/27,19:12:52,10,09,1, 11.9,1,1, 4.599, 10540.382, 420.023, 52888.018 25/04/27,19:12:52,11,09,1, 11.9,1,1, 4.599, 10540.393, 420.039, 52888.073 25/04/27,19:12:52,12,09,1, 11.9,1,1, 4.599, 10540.386, 420.031, 52888.088 25/04/27,19:12:52,13,09,1, 11.9,1,1, 4.599, 10540.394, 420.068, 52888.057 25/04/27,19:12:52,14,09,1, 11.9,1,1, 4.599, 10540.396, 420.065, 52888.080 25/04/27,19:12:52,15,09,1, 11.9,1,1, 4.599, 10540.383, 420.050, 52888.048 25/04/27,19:12:52,16,09,1, 11.9,1,1, 4.599, 10540.393, 420.053, 52888.113 25/04/27,19:12:52,17,09,1, 11.9,1,1, 4.599, 10540.412, 420.057, 52888.105 25/04/27,19:12:52,18,09,1, 11.9,1,1, 4.599, 10540.362, 420.046, 52888.069 25/04/27,19:12:52,19,09,1, 11.9,1,1, 4.599, 10540.370, 420.054, 52888.039 25/04/27,19:12:53,00,09,1, 11.8,1,1, 4.605, 10540.370, 420.054, 52888.039 25/04/27,19:12:53,01,09,1, 11.8,1,1, 4.605, 10540.385, 420.057, 52888.025 25/04/27,19:12:53,02,09,1, 11.8,1,1, 4.605, 10540.365, 420.082, 52887.996 25/04/27,19:12:53,03,09,1, 11.8,1,1, 4.605, 10540.370, 420.090, 52888.033 25/04/27,19:12:53,04,09,1, 11.8,1,1, 4.605, 10540.363, 420.109, 52888.075 25/04/27,19:12:53,05,09,1, 11.8,1,1, 4.605, 10540.364, 420.117, 52888.022 25/04/27,19:12:53,06,09,1, 11.8,1,1, 4.605, 10540.376, 420.131, 52888.087 25/04/27,19:12:53,07,09,1, 11.8,1,1, 4.605, 10540.371, 420.141, 52888.069 25/04/27,19:12:53,08,09,1, 11.8,1,1, 4.605, 10540.376, 420.136, 52888.049 25/04/27,19:12:53,09,09,1, 11.8,1,1, 4.605, 10540.366, 420.165, 52888.085 25/04/27,19:12:53,10,09,1, 11.8,1,1, 4.605, 10540.378, 420.142, 52888.039 25/04/27,19:12:53,11,09,1, 11.8,1,1, 4.605, 10540.374, 420.136, 52888.075 25/04/27,19:12:53,12,09,1, 11.8,1,1, 4.605, 10540.364, 420.133, 52888.069 25/04/27,19:12:53,13,09,1, 11.8,1,1, 4.605, 10540.371, 420.136, 52888.084 25/04/27,19:12:53,14,09,1, 11.8,1,1, 4.605, 10540.373, 420.139, 52888.028 25/04/27,19:12:53,15,09,1, 11.8,1,1, 4.605, 10540.351, 420.130, 52887.970 25/04/27,19:12:53,16,09,1, 11.8,1,1, 4.605, 10540.351, 420.158, 52888.051 25/04/27,19:12:53,17,09,1, 11.8,1,1, 4.605, 10540.344, 420.173, 52888.065 25/04/27,19:12:53,18,09,1, 11.8,1,1, 4.605, 10540.348, 420.181, 52888.006 25/04/27,19:12:53,19,09,1, 11.8,1,1, 4.605, 10540.347, 420.220, 52888.116 25/04/27,19:12:54,00,09,1, 11.9,1,1, 4.602, 10540.345, 420.220, 52888.116 25/04/27,19:12:54,01,09,1, 11.9,1,1, 4.602, 10540.346, 420.219, 52888.038 25/04/27,19:12:54,02,09,1, 11.9,1,1, 4.602, 10540.358, 420.230, 52888.107 25/04/27,19:12:54,03,09,1, 11.9,1,1, 4.602, 10540.343, 420.226, 52888.081 25/04/27,19:12:54,04,09,1, 11.9,1,1, 4.602, 10540.322, 420.218, 52888.043 25/04/27,19:12:54,05,09,1, 11.9,1,1, 4.602, 10540.336, 420.220, 52888.041 25/04/27,19:12:54,06,09,1, 11.9,1,1, 4.602, 10540.345, 420.215, 52888.008 25/04/27,19:12:54,07,09,1, 11.9,1,1, 4.602, 10540.328, 420.220, 52888.105 25/04/27,19:12:54,08,09,1, 11.9,1,1, 4.602, 10540.330, 420.219, 52888.047 25/04/27,19:12:54,09,09,1, 11.9,1,1, 4.602, 10540.331, 420.230, 52888.059 25/04/27,19:12:54,10,09,1, 11.9,1,1, 4.602, 10540.307, 420.255, 52888.088 25/04/27,19:12:54,11,09,1, 11.9,1,1, 4.602, 10540.338, 420.259, 52888.083 25/04/27,19:12:54,12,09,1, 11.9,1,1, 4.602, 10540.326, 420.256, 52888.022 25/04/27,19:12:54,13,09,1, 11.9,1,1, 4.602, 10540.341, 420.312, 52888.085 25/04/27,19:12:54,14,09,1, 11.9,1,1, 4.602, 10540.323, 420.301, 52888.088 25/04/27,19:12:54,15,09,1, 11.9,1,1, 4.602, 10540.326, 420.289, 52888.044 25/04/27,19:12:54,16,09,1, 11.9,1,1, 4.602, 10540.333, 420.310, 52888.152 25/04/27,19:12:54,17,09,1, 11.9,1,1, 4.602, 10540.329, 420.306, 52888.155 25/04/27,19:12:54,18,09,1, 11.9,1,1, 4.602, 10540.313, 420.297, 52888.157 25/04/27,19:12:54,19,09,1, 11.9,1,1, 4.602, 10540.325, 420.281, 52888.102 25/04/27,19:12:55,00,09,1, 12.0,1,1, 4.602, 10540.320, 420.281, 52888.102 25/04/27,19:12:55,01,09,1, 12.0,1,1, 4.602, 10540.320, 420.309, 52888.113 25/04/27,19:12:55,02,09,1, 12.0,1,1, 4.602, 10540.338, 420.325, 52888.138 25/04/27,19:12:55,03,09,1, 12.0,1,1, 4.602, 10540.358, 420.307, 52888.051 25/04/27,19:12:55,04,09,1, 12.0,1,1, 4.602, 10540.336, 420.308, 52888.152 25/04/27,19:12:55,05,09,1, 12.0,1,1, 4.602, 10540.341, 420.312, 52887.977 25/04/27,19:12:55,06,09,1, 12.0,1,1, 4.602, 10540.368, 420.341, 52888.210 25/04/27,19:12:55,07,09,1, 12.0,1,1, 4.602, 10540.384, 420.343, 52888.159 25/04/27,19:12:55,08,09,1, 12.0,1,1, 4.602, 10540.398, 420.375, 52888.158 25/04/27,19:12:55,09,09,1, 12.0,1,1, 4.602, 10540.366, 420.371, 52888.109 25/04/27,19:12:55,10,09,1, 12.0,1,1, 4.602, 10540.375, 420.378, 52888.186 25/04/27,19:12:55,11,09,1, 12.0,1,1, 4.602, 10540.420, 420.364, 52888.108 25/04/27,19:12:55,12,09,1, 12.0,1,1, 4.602, 10540.328, 420.377, 52888.019 25/04/27,19:12:55,13,09,1, 12.0,1,1, 4.602, 10540.407, 420.376, 52888.214 25/04/27,19:12:55,14,09,1, 12.0,1,1, 4.602, 10540.395, 420.345, 52888.091 25/04/27,19:12:55,15,09,1, 12.0,1,1, 4.602, 10540.402, 420.362, 52888.140 25/04/27,19:12:55,16,09,1, 12.0,1,1, 4.602, 10540.399, 420.373, 52888.124 25/04/27,19:12:55,17,09,1, 12.0,1,1, 4.602, 10540.389, 420.369, 52888.100 25/04/27,19:12:55,18,09,1, 12.0,1,1, 4.602, 10540.385, 420.382, 52888.136 25/04/27,19:12:55,19,09,1, 12.0,1,1, 4.602, 10540.389, 420.410, 52888.180 25/04/27,19:12:56,00,09,1, 12.0,1,1, 4.602, 10540.386, 420.410, 52888.180 25/04/27,19:12:56,01,09,1, 12.0,1,1, 4.602, 10540.413, 420.410, 52888.167 25/04/27,19:12:56,02,09,1, 12.0,1,1, 4.602, 10540.416, 420.426, 52888.174 25/04/27,19:12:56,03,09,1, 12.0,1,1, 4.602, 10540.416, 420.441, 52888.133 25/04/27,19:12:56,04,09,1, 12.0,1,1, 4.602, 10540.435, 420.440, 52888.159 25/04/27,19:12:56,05,09,1, 12.0,1,1, 4.602, 10540.413, 420.439, 52888.175 25/04/27,19:12:56,06,09,1, 12.0,1,1, 4.602, 10540.437, 420.436, 52888.108 25/04/27,19:12:56,07,09,1, 12.0,1,1, 4.602, 10540.436, 420.417, 52888.158 25/04/27,19:12:56,08,09,1, 12.0,1,1, 4.602, 10540.448, 420.434, 52888.154 25/04/27,19:12:56,09,09,1, 12.0,1,1, 4.602, 10540.452, 420.421, 52888.096 25/04/27,19:12:56,10,09,1, 12.0,1,1, 4.602, 10540.442, 420.420, 52888.132 25/04/27,19:12:56,11,09,1, 12.0,1,1, 4.602, 10540.445, 420.444, 52888.111 25/04/27,19:12:56,12,09,1, 12.0,1,1, 4.602, 10540.444, 420.464, 52888.114 25/04/27,19:12:56,13,09,1, 12.0,1,1, 4.602, 10540.469, 420.472, 52888.143 25/04/27,19:12:56,14,09,1, 12.0,1,1, 4.602, 10540.467, 420.494, 52888.134 25/04/27,19:12:56,15,09,1, 12.0,1,1, 4.602, 10540.479, 420.519, 52888.280 25/04/27,19:12:56,16,09,1, 12.0,1,1, 4.602, 10540.484, 420.492, 52888.214 25/04/27,19:12:56,17,09,1, 12.0,1,1, 4.602, 10540.507, 420.523, 52888.238 25/04/27,19:12:56,18,09,1, 12.0,1,1, 4.602, 10540.501, 420.536, 52888.132 25/04/27,19:12:56,19,09,1, 12.0,1,1, 4.602, 10540.507, 420.558, 52888.125 25/04/27,19:12:57,00,09,1, 11.9,1,1, 4.603, 10540.503, 420.558, 52888.125 25/04/27,19:12:57,01,09,1, 11.9,1,1, 4.603, 10540.546, 420.522, 52888.168 25/04/27,19:12:57,02,09,1, 11.9,1,1, 4.603, 10540.512, 420.579, 52888.452 25/04/27,19:12:57,03,09,1, 11.9,1,1, 4.603, 10540.530, 420.578, 52888.515 25/04/27,19:12:57,04,09,1, 11.9,1,1, 4.603, 10540.553, 420.568, 52888.374 25/04/27,19:12:57,05,09,1, 11.9,1,1, 4.603, 10540.540, 420.588, 52888.428 25/04/27,19:12:57,06,09,1, 11.9,1,1, 4.603, 10540.576, 420.624, 52888.414 25/04/27,19:12:57,07,09,1, 11.9,1,1, 4.603, 10540.549, 420.605, 52888.463 25/04/27,19:12:57,08,09,1, 11.9,1,1, 4.603, 10540.564, 420.604, 52888.429 25/04/27,19:12:57,09,09,1, 11.9,1,1, 4.603, 10540.573, 420.625, 52888.404 25/04/27,19:12:57,10,09,1, 11.9,1,1, 4.603, 10540.584, 420.634, 52888.379 25/04/27,19:12:57,11,09,1, 11.9,1,1, 4.603, 10540.589, 420.623, 52888.402 25/04/27,19:12:57,12,09,1, 11.9,1,1, 4.603, 10540.559, 420.621, 52888.288 25/04/27,19:12:57,13,09,1, 11.9,1,1, 4.603, 10540.555, 420.649, 52888.438 25/04/27,19:12:57,14,09,1, 11.9,1,1, 4.603, 10540.577, 420.677, 52888.452 25/04/27,19:12:57,15,09,1, 11.9,1,1, 4.603, 10540.591, 420.679, 52888.467 25/04/27,19:12:57,16,09,1, 11.9,1,1, 4.603, 10540.587, 420.656, 52888.435 25/04/27,19:12:57,17,09,1, 11.9,1,1, 4.603, 10540.597, 420.679, 52888.414 25/04/27,19:12:57,18,09,1, 11.9,1,1, 4.603, 10540.619, 420.653, 52888.399 25/04/27,19:12:57,19,09,1, 11.9,1,1, 4.603, 10540.629, 420.699, 52888.436 25/04/27,19:12:58,00,09,1, 11.9,1,1, 4.606, 10540.628, 420.699, 52888.436 25/04/27,19:12:58,01,09,1, 11.9,1,1, 4.606, 10540.616, 420.674, 52888.376 25/04/27,19:12:58,02,09,1, 11.9,1,1, 4.606, 10540.625, 420.705, 52888.446 25/04/27,19:12:58,03,09,1, 11.9,1,1, 4.606, 10540.619, 420.712, 52888.419 25/04/27,19:12:58,04,09,1, 11.9,1,1, 4.606, 10540.621, 420.709, 52888.444 25/04/27,19:12:58,05,09,1, 11.9,1,1, 4.606, 10540.611, 420.723, 52888.465 25/04/27,19:12:58,06,09,1, 11.9,1,1, 4.606, 10540.641, 420.753, 52888.380 25/04/27,19:12:58,07,09,1, 11.9,1,1, 4.606, 10540.631, 420.726, 52888.382 25/04/27,19:12:58,08,09,1, 11.9,1,1, 4.606, 10540.627, 420.742, 52888.430 25/04/27,19:12:58,09,09,1, 11.9,1,1, 4.606, 10540.637, 420.768, 52888.437 25/04/27,19:12:58,10,09,1, 11.9,1,1, 4.606, 10540.649, 420.741, 52888.490 25/04/27,19:12:58,11,09,1, 11.9,1,1, 4.606, 10540.654, 420.775, 52888.430 25/04/27,19:12:58,12,09,1, 11.9,1,1, 4.606, 10540.630, 420.772, 52888.501 25/04/27,19:12:58,13,09,1, 11.9,1,1, 4.606, 10540.647, 420.782, 52888.500 25/04/27,19:12:58,14,09,1, 11.9,1,1, 4.606, 10540.648, 420.786, 52888.447 25/04/27,19:12:58,15,09,1, 11.9,1,1, 4.606, 10540.629, 420.798, 52888.420 25/04/27,19:12:58,16,09,1, 11.9,1,1, 4.606, 10540.667, 420.811, 52888.498 25/04/27,19:12:58,17,09,1, 11.9,1,1, 4.606, 10540.684, 420.812, 52888.482 25/04/27,19:12:58,18,09,1, 11.9,1,1, 4.606, 10540.647, 420.835, 52888.503 25/04/27,19:12:58,19,09,1, 11.9,1,1, 4.606, 10540.688, 420.828, 52888.501 25/04/27,19:12:59,00,09,1, 12.0,1,1, 4.607, 10540.687, 420.828, 52888.501 25/04/27,19:12:59,01,09,1, 12.0,1,1, 4.607, 10540.672, 420.859, 52888.372 25/04/27,19:12:59,02,09,1, 12.0,1,1, 4.607, 10540.677, 420.855, 52888.500 25/04/27,19:12:59,03,09,1, 12.0,1,1, 4.607, 10540.704, 420.866, 52888.438 25/04/27,19:12:59,04,09,1, 12.0,1,1, 4.607, 10540.725, 420.861, 52888.442 25/04/27,19:12:59,05,09,1, 12.0,1,1, 4.607, 10540.717, 420.868, 52888.414 25/04/27,19:12:59,06,09,1, 12.0,1,1, 4.607, 10540.722, 420.858, 52888.509 25/04/27,19:12:59,07,09,1, 12.0,1,1, 4.607, 10540.707, 420.885, 52888.472 25/04/27,19:12:59,08,09,1, 12.0,1,1, 4.607, 10540.729, 420.887, 52888.444 25/04/27,19:12:59,09,09,1, 12.0,1,1, 4.607, 10540.702, 420.869, 52888.475 25/04/27,19:12:59,10,09,1, 12.0,1,1, 4.607, 10540.728, 420.897, 52888.464 25/04/27,19:12:59,11,09,1, 12.0,1,1, 4.607, 10540.724, 420.889, 52888.497 25/04/27,19:12:59,12,09,1, 12.0,1,1, 4.607, 10540.732, 420.898, 52888.504 25/04/27,19:12:59,13,09,1, 12.0,1,1, 4.607, 10540.736, 420.897, 52888.512 25/04/27,19:12:59,14,09,1, 12.0,1,1, 4.607, 10540.766, 420.895, 52888.459 25/04/27,19:12:59,15,09,1, 12.0,1,1, 4.607, 10540.786, 420.926, 52888.522 25/04/27,19:12:59,16,09,1, 12.0,1,1, 4.607, 10540.760, 420.912, 52888.456 25/04/27,19:12:59,17,09,1, 12.0,1,1, 4.607, 10540.765, 420.937, 52888.497 25/04/27,19:12:59,18,09,1, 12.0,1,1, 4.607, 10540.776, 420.921, 52888.502 25/04/27,19:12:59,19,09,1, 12.0,1,1, 4.607, 10540.765, 420.939, 52888.515 25/04/27,19:13:00,00,09,1, 12.0,1,1, 4.602, 10540.762, 420.939, 52888.515 25/04/27,19:13:00,01,09,1, 12.0,1,1, 4.602, 10540.793, 420.952, 52888.458 25/04/27,19:13:00,02,09,1, 12.0,1,1, 4.602, 10540.782, 420.949, 52888.254 25/04/27,19:13:00,03,09,1, 12.0,1,1, 4.602, 10540.826, 420.941, 52888.239 25/04/27,19:13:00,04,09,1, 12.0,1,1, 4.602, 10540.804, 420.949, 52888.172 25/04/27,19:13:00,05,09,1, 12.0,1,1, 4.602, 10540.803, 420.937, 52888.163 25/04/27,19:13:00,06,09,1, 12.0,1,1, 4.602, 10540.829, 420.925, 52888.202 25/04/27,19:13:00,07,09,1, 12.0,1,1, 4.602, 10540.819, 420.930, 52888.199 25/04/27,19:13:00,08,09,1, 12.0,1,1, 4.602, 10540.816, 420.965, 52888.253 25/04/27,19:13:00,09,09,1, 12.0,1,1, 4.602, 10540.836, 420.952, 52888.252 25/04/27,19:13:00,10,09,1, 12.0,1,1, 4.602, 10540.818, 420.961, 52888.264 25/04/27,19:13:00,11,09,1, 12.0,1,1, 4.602, 10540.828, 420.959, 52888.270 25/04/27,19:13:00,12,09,1, 12.0,1,1, 4.602, 10540.825, 420.961, 52888.200 25/04/27,19:13:00,13,09,1, 12.0,1,1, 4.602, 10540.838, 420.996, 52888.288 25/04/27,19:13:00,14,09,1, 12.0,1,1, 4.602, 10540.828, 421.011, 52888.222 25/04/27,19:13:00,15,09,1, 12.0,1,1, 4.602, 10540.816, 420.997, 52888.219 25/04/27,19:13:00,16,09,1, 12.0,1,1, 4.602, 10540.832, 420.991, 52888.219 25/04/27,19:13:00,17,09,1, 12.0,1,1, 4.602, 10540.825, 420.993, 52888.214 25/04/27,19:13:00,18,09,1, 12.0,1,1, 4.602, 10540.860, 420.995, 52888.244 25/04/27,19:13:00,19,09,1, 12.0,1,1, 4.602, 10540.858, 420.982, 52888.212 25/04/27,19:13:01,00,09,1, 11.9,1,1, 4.605, 10540.854, 420.982, 52888.212 25/04/27,19:13:01,01,09,1, 11.9,1,1, 4.605, 10540.845, 421.002, 52888.175 25/04/27,19:13:01,02,09,1, 11.9,1,1, 4.605, 10540.849, 421.012, 52888.248 25/04/27,19:13:01,03,09,1, 11.9,1,1, 4.605, 10540.848, 421.002, 52888.249 25/04/27,19:13:01,04,09,1, 11.9,1,1, 4.605, 10540.853, 421.022, 52888.206 25/04/27,19:13:01,05,09,1, 11.9,1,1, 4.605, 10540.824, 421.023, 52888.205 25/04/27,19:13:01,06,09,1, 11.9,1,1, 4.605, 10540.854, 421.062, 52888.304 25/04/27,19:13:01,07,09,1, 11.9,1,1, 4.605, 10540.883, 421.043, 52888.281 25/04/27,19:13:01,08,09,1, 11.9,1,1, 4.605, 10540.892, 421.068, 52888.313 25/04/27,19:13:01,09,09,1, 11.9,1,1, 4.605, 10540.886, 421.095, 52888.304 25/04/27,19:13:01,10,09,1, 11.9,1,1, 4.605, 10540.894, 421.091, 52888.251 25/04/27,19:13:01,11,09,1, 11.9,1,1, 4.605, 10540.858, 421.080, 52888.242 25/04/27,19:13:01,12,09,1, 11.9,1,1, 4.605, 10540.889, 421.077, 52888.271 25/04/27,19:13:01,13,09,1, 11.9,1,1, 4.605, 10540.886, 421.080, 52888.309 25/04/27,19:13:01,14,09,1, 11.9,1,1, 4.605, 10540.904, 421.085, 52888.322 25/04/27,19:13:01,15,09,1, 11.9,1,1, 4.605, 10540.911, 421.084, 52888.286 25/04/27,19:13:01,16,09,1, 11.9,1,1, 4.605, 10540.905, 421.077, 52888.218 25/04/27,19:13:01,17,09,1, 11.9,1,1, 4.605, 10540.882, 421.114, 52888.221 25/04/27,19:13:01,18,09,1, 11.9,1,1, 4.605, 10540.897, 421.128, 52888.331 25/04/27,19:13:01,19,09,1, 11.9,1,1, 4.605, 10540.903, 421.140, 52888.252 25/04/27,19:13:02,00,09,1, 11.9,1,1, 4.604, 10540.895, 421.140, 52888.252 25/04/27,19:13:02,01,09,1, 11.9,1,1, 4.604, 10540.896, 421.173, 52888.359 25/04/27,19:13:02,02,09,1, 11.9,1,1, 4.604, 10540.911, 421.178, 52888.330 25/04/27,19:13:02,03,09,1, 11.9,1,1, 4.604, 10540.915, 421.202, 52888.399 25/04/27,19:13:02,04,09,1, 11.9,1,1, 4.604, 10540.914, 421.173, 52888.238 25/04/27,19:13:02,05,09,1, 11.9,1,1, 4.604, 10540.923, 421.182, 52888.329 25/04/27,19:13:02,06,09,1, 11.9,1,1, 4.604, 10540.924, 421.195, 52888.284 25/04/27,19:13:02,07,09,1, 11.9,1,1, 4.604, 10540.947, 421.183, 52888.279 25/04/27,19:13:02,08,09,1, 11.9,1,1, 4.604, 10540.941, 421.178, 52888.274 25/04/27,19:13:02,09,09,1, 11.9,1,1, 4.604, 10540.928, 421.195, 52888.319 25/04/27,19:13:02,10,09,1, 11.9,1,1, 4.604, 10540.935, 421.174, 52888.325 25/04/27,19:13:02,11,09,1, 11.9,1,1, 4.604, 10540.942, 421.210, 52888.322 25/04/27,19:13:02,12,09,1, 11.9,1,1, 4.604, 10540.954, 421.183, 52888.299 25/04/27,19:13:02,13,09,1, 11.9,1,1, 4.604, 10540.944, 421.210, 52888.347 25/04/27,19:13:02,14,09,1, 11.9,1,1, 4.604, 10540.945, 421.213, 52888.347 25/04/27,19:13:02,15,09,1, 11.9,1,1, 4.604, 10540.961, 421.220, 52888.259 25/04/27,19:13:02,16,09,1, 11.9,1,1, 4.604, 10540.965, 421.213, 52888.297 25/04/27,19:13:02,17,09,1, 11.9,1,1, 4.604, 10540.937, 421.268, 52888.342 25/04/27,19:13:02,18,09,1, 11.9,1,1, 4.604, 10540.970, 421.268, 52888.368 25/04/27,19:13:02,19,09,1, 11.9,1,1, 4.604, 10540.979, 421.263, 52888.300 25/04/27,19:13:03,00,09,1, 11.9,1,1, 4.606, 10540.971, 421.263, 52888.300 25/04/27,19:13:03,01,09,1, 11.9,1,1, 4.606, 10540.972, 421.258, 52888.340 25/04/27,19:13:03,02,09,1, 11.9,1,1, 4.606, 10540.966, 421.251, 52888.381 25/04/27,19:13:03,03,09,1, 11.9,1,1, 4.606, 10540.966, 421.262, 52888.341 25/04/27,19:13:03,04,09,1, 11.9,1,1, 4.606, 10540.968, 421.269, 52888.297 25/04/27,19:13:03,05,09,1, 11.9,1,1, 4.606, 10540.974, 421.265, 52888.263 25/04/27,19:13:03,06,09,1, 11.9,1,1, 4.606, 10541.008, 421.278, 52888.276 25/04/27,19:13:03,07,09,1, 11.9,1,1, 4.606, 10540.996, 421.283, 52888.254 25/04/27,19:13:03,08,09,1, 11.9,1,1, 4.606, 10541.007, 421.294, 52888.382 25/04/27,19:13:03,09,09,1, 11.9,1,1, 4.606, 10541.005, 421.286, 52888.372 25/04/27,19:13:03,10,09,1, 11.9,1,1, 4.606, 10540.980, 421.321, 52888.342 25/04/27,19:13:03,11,09,1, 11.9,1,1, 4.606, 10541.004, 421.315, 52888.298 25/04/27,19:13:03,12,09,1, 11.9,1,1, 4.606, 10541.052, 421.319, 52888.340 25/04/27,19:13:03,13,09,1, 11.9,1,1, 4.606, 10541.025, 421.345, 52888.329 25/04/27,19:13:03,14,09,1, 11.9,1,1, 4.606, 10541.048, 421.359, 52888.382 25/04/27,19:13:03,15,09,1, 11.9,1,1, 4.606, 10541.033, 421.371, 52888.344 25/04/27,19:13:03,16,09,1, 11.9,1,1, 4.606, 10541.051, 421.369, 52888.340 25/04/27,19:13:03,17,09,1, 11.9,1,1, 4.606, 10541.082, 421.362, 52888.494 25/04/27,19:13:03,18,09,1, 11.9,1,1, 4.606, 10541.101, 421.347, 52888.269 25/04/27,19:13:03,19,09,1, 11.9,1,1, 4.606, 10541.047, 421.330, 52888.278 25/04/27,19:13:04,00,09,1, 12.0,1,1, 4.603, 10541.046, 421.330, 52888.278 25/04/27,19:13:04,01,09,1, 12.0,1,1, 4.603, 10541.093, 421.382, 52888.334 25/04/27,19:13:04,02,09,1, 12.0,1,1, 4.603, 10541.084, 421.384, 52888.333 25/04/27,19:13:04,03,09,1, 12.0,1,1, 4.603, 10541.108, 421.377, 52888.257 25/04/27,19:13:04,04,09,1, 12.0,1,1, 4.603, 10541.105, 421.401, 52888.295 25/04/27,19:13:04,05,09,1, 12.0,1,1, 4.603, 10541.075, 421.435, 52888.299 25/04/27,19:13:04,06,09,1, 12.0,1,1, 4.603, 10541.149, 421.449, 52888.308 25/04/27,19:13:04,07,09,1, 12.0,1,1, 4.603, 10541.144, 421.445, 52888.375 25/04/27,19:13:04,08,09,1, 12.0,1,1, 4.603, 10541.124, 421.434, 52888.347 25/04/27,19:13:04,09,09,1, 12.0,1,1, 4.603, 10541.165, 421.452, 52888.288 25/04/27,19:13:04,10,09,1, 12.0,1,1, 4.603, 10541.184, 421.453, 52888.333 25/04/27,19:13:04,11,09,1, 12.0,1,1, 4.603, 10541.171, 421.445, 52888.300 25/04/27,19:13:04,12,09,1, 12.0,1,1, 4.603, 10541.193, 421.462, 52888.313 25/04/27,19:13:04,13,09,1, 12.0,1,1, 4.603, 10541.155, 421.451, 52888.309 25/04/27,19:13:04,14,09,1, 12.0,1,1, 4.603, 10541.175, 421.451, 52888.314 25/04/27,19:13:04,15,09,1, 12.0,1,1, 4.603, 10541.182, 421.478, 52888.340 25/04/27,19:13:04,16,09,1, 12.0,1,1, 4.603, 10541.190, 421.489, 52888.386 25/04/27,19:13:04,17,09,1, 12.0,1,1, 4.603, 10541.205, 421.497, 52888.307 25/04/27,19:13:04,18,09,1, 12.0,1,1, 4.603, 10541.207, 421.525, 52888.436 25/04/27,19:13:04,19,09,1, 12.0,1,1, 4.603, 10541.196, 421.549, 52888.367 25/04/27,19:13:05,00,09,1, 11.9,1,1, 4.598, 10541.196, 421.549, 52888.367 25/04/27,19:13:05,01,09,1, 11.9,1,1, 4.598, 10541.229, 421.564, 52888.406 25/04/27,19:13:05,02,09,1, 11.9,1,1, 4.598, 10541.223, 421.574, 52888.365 25/04/27,19:13:05,03,09,1, 11.9,1,1, 4.598, 10541.236, 421.579, 52888.393 25/04/27,19:13:05,04,09,1, 11.9,1,1, 4.598, 10541.242, 421.599, 52888.661 25/04/27,19:13:05,05,09,1, 11.9,1,1, 4.598, 10541.261, 421.574, 52888.389 25/04/27,19:13:05,06,09,1, 11.9,1,1, 4.598, 10541.273, 421.569, 52888.396 25/04/27,19:13:05,07,09,1, 11.9,1,1, 4.598, 10541.260, 421.584, 52888.348 25/04/27,19:13:05,08,09,1, 11.9,1,1, 4.598, 10541.247, 421.585, 52888.368 25/04/27,19:13:05,09,09,1, 11.9,1,1, 4.598, 10541.256, 421.594, 52888.376 25/04/27,19:13:05,10,09,1, 11.9,1,1, 4.598, 10541.271, 421.612, 52888.394 25/04/27,19:13:05,11,09,1, 11.9,1,1, 4.598, 10541.317, 421.564, 52887.913 25/04/27,19:13:05,12,09,1, 11.9,1,1, 4.598, 10541.320, 421.612, 52888.353 25/04/27,19:13:05,13,09,1, 11.9,1,1, 4.598, 10541.297, 421.639, 52888.295 25/04/27,19:13:05,14,09,1, 11.9,1,1, 4.598, 10541.309, 421.659, 52888.421 25/04/27,19:13:05,15,09,1, 11.9,1,1, 4.598, 10541.301, 421.699, 52888.384 25/04/27,19:13:05,16,09,1, 11.9,1,1, 4.598, 10541.315, 421.684, 52888.477 25/04/27,19:13:05,17,09,1, 11.9,1,1, 4.598, 10541.329, 421.695, 52888.461 25/04/27,19:13:05,18,09,1, 11.9,1,1, 4.598, 10541.315, 421.689, 52888.424 25/04/27,19:13:05,19,09,1, 11.9,1,1, 4.598, 10541.347, 421.694, 52888.413 25/04/27,19:13:06,00,09,1, 11.9,1,1, 4.606, 10541.346, 421.694, 52888.413 25/04/27,19:13:06,01,09,1, 11.9,1,1, 4.606, 10541.368, 421.728, 52888.480 25/04/27,19:13:06,02,09,1, 11.9,1,1, 4.606, 10541.337, 421.704, 52888.390 25/04/27,19:13:06,03,09,1, 11.9,1,1, 4.606, 10541.350, 421.707, 52888.407 25/04/27,19:13:06,04,09,1, 11.9,1,1, 4.606, 10541.335, 421.733, 52888.414 25/04/27,19:13:06,05,09,1, 11.9,1,1, 4.606, 10541.352, 421.739, 52888.412 25/04/27,19:13:06,06,09,1, 11.9,1,1, 4.606, 10541.346, 421.736, 52888.479 25/04/27,19:13:06,07,09,1, 11.9,1,1, 4.606, 10541.373, 421.752, 52888.493 25/04/27,19:13:06,08,09,1, 11.9,1,1, 4.606, 10541.371, 421.760, 52888.379 25/04/27,19:13:06,09,09,1, 11.9,1,1, 4.606, 10541.370, 421.778, 52888.508 25/04/27,19:13:06,10,09,1, 11.9,1,1, 4.606, 10541.404, 421.802, 52888.453 25/04/27,19:13:06,11,09,1, 11.9,1,1, 4.606, 10541.414, 421.798, 52888.505 25/04/27,19:13:06,12,09,1, 11.9,1,1, 4.606, 10541.406, 421.838, 52888.522 25/04/27,19:13:06,13,09,1, 11.9,1,1, 4.606, 10541.423, 421.826, 52888.552 25/04/27,19:13:06,14,09,1, 11.9,1,1, 4.606, 10541.416, 421.817, 52888.433 25/04/27,19:13:06,15,09,1, 11.9,1,1, 4.606, 10541.432, 421.813, 52888.534 25/04/27,19:13:06,16,09,1, 11.9,1,1, 4.606, 10541.440, 421.812, 52888.428 25/04/27,19:13:06,17,09,1, 11.9,1,1, 4.606, 10541.429, 421.812, 52888.466 25/04/27,19:13:06,18,09,1, 11.9,1,1, 4.606, 10541.410, 421.819, 52888.473 25/04/27,19:13:06,19,09,1, 11.9,1,1, 4.606, 10541.450, 421.849, 52888.511 25/04/27,19:13:07,00,09,1, 12.0,1,1, 4.598, 10541.446, 421.849, 52888.511 25/04/27,19:13:07,01,09,1, 12.0,1,1, 4.598, 10541.462, 421.845, 52888.469 25/04/27,19:13:07,02,09,1, 12.0,1,1, 4.598, 10541.454, 421.895, 52888.435 25/04/27,19:13:07,03,09,1, 12.0,1,1, 4.598, 10541.468, 421.867, 52888.483 25/04/27,19:13:07,04,09,1, 12.0,1,1, 4.598, 10541.479, 421.921, 52888.535 25/04/27,19:13:07,05,09,1, 12.0,1,1, 4.598, 10541.489, 421.924, 52888.552 25/04/27,19:13:07,06,09,1, 12.0,1,1, 4.598, 10541.503, 421.931, 52888.517 25/04/27,19:13:07,07,09,1, 12.0,1,1, 4.598, 10541.483, 421.933, 52888.585 25/04/27,19:13:07,08,09,1, 12.0,1,1, 4.598, 10541.498, 421.920, 52888.452 25/04/27,19:13:07,09,09,1, 12.0,1,1, 4.598, 10541.510, 421.907, 52888.496 25/04/27,19:13:07,10,09,1, 12.0,1,1, 4.598, 10541.521, 421.910, 52888.500 25/04/27,19:13:07,11,09,1, 12.0,1,1, 4.598, 10541.511, 421.922, 52888.561 25/04/27,19:13:07,12,09,1, 12.0,1,1, 4.598, 10541.535, 421.942, 52888.556 25/04/27,19:13:07,13,09,1, 12.0,1,1, 4.598, 10541.522, 421.958, 52888.593 25/04/27,19:13:07,14,09,1, 12.0,1,1, 4.598, 10541.556, 421.944, 52888.497 25/04/27,19:13:07,15,09,1, 12.0,1,1, 4.598, 10541.555, 421.968, 52888.469 25/04/27,19:13:07,16,09,1, 12.0,1,1, 4.598, 10541.551, 421.989, 52888.564 25/04/27,19:13:07,17,09,1, 12.0,1,1, 4.598, 10541.537, 421.996, 52888.463 25/04/27,19:13:07,18,09,1, 12.0,1,1, 4.598, 10541.549, 422.003, 52888.600 25/04/27,19:13:07,19,09,1, 12.0,1,1, 4.598, 10541.560, 422.001, 52888.566 25/04/27,19:13:08,00,09,1, 11.8,1,1, 4.602, 10541.555, 422.001, 52888.566 25/04/27,19:13:08,01,09,1, 11.8,1,1, 4.602, 10541.575, 422.009, 52888.532 25/04/27,19:13:08,02,09,1, 11.8,1,1, 4.602, 10541.579, 422.014, 52888.589 25/04/27,19:13:08,03,09,1, 11.8,1,1, 4.602, 10541.586, 422.024, 52888.546 25/04/27,19:13:08,04,09,1, 11.8,1,1, 4.602, 10541.605, 422.035, 52888.619 25/04/27,19:13:08,05,09,1, 11.8,1,1, 4.602, 10541.595, 422.031, 52888.598 25/04/27,19:13:08,06,09,1, 11.8,1,1, 4.602, 10541.604, 422.019, 52888.582 25/04/27,19:13:08,07,09,1, 11.8,1,1, 4.602, 10541.581, 422.022, 52888.550 25/04/27,19:13:08,08,09,1, 11.8,1,1, 4.602, 10541.559, 422.025, 52888.484 25/04/27,19:13:08,09,09,1, 11.8,1,1, 4.602, 10541.589, 422.043, 52888.560 25/04/27,19:13:08,10,09,1, 11.8,1,1, 4.602, 10541.594, 422.061, 52888.579 25/04/27,19:13:08,11,09,1, 11.8,1,1, 4.602, 10541.607, 422.069, 52888.490 25/04/27,19:13:08,12,09,1, 11.8,1,1, 4.602, 10541.630, 422.094, 52888.549 25/04/27,19:13:08,13,09,1, 11.8,1,1, 4.602, 10541.625, 422.099, 52888.556 25/04/27,19:13:08,14,09,1, 11.8,1,1, 4.602, 10541.636, 422.113, 52888.603 25/04/27,19:13:08,15,09,1, 11.8,1,1, 4.602, 10541.623, 422.114, 52888.569 25/04/27,19:13:08,16,09,1, 11.8,1,1, 4.602, 10541.656, 422.141, 52888.550 25/04/27,19:13:08,17,09,1, 11.8,1,1, 4.602, 10541.670, 422.119, 52888.600 25/04/27,19:13:08,18,09,1, 11.8,1,1, 4.602, 10541.644, 422.097, 52888.602 25/04/27,19:13:08,19,09,1, 11.8,1,1, 4.602, 10541.668, 422.106, 52888.614 25/04/27,19:13:09,00,09,1, 11.9,1,1, 4.603, 10541.663, 422.106, 52888.614 25/04/27,19:13:09,01,09,1, 11.9,1,1, 4.603, 10541.653, 422.101, 52888.583 25/04/27,19:13:09,02,09,1, 11.9,1,1, 4.603, 10541.668, 422.099, 52888.598 25/04/27,19:13:09,03,09,1, 11.9,1,1, 4.603, 10541.677, 422.112, 52888.612 25/04/27,19:13:09,04,09,1, 11.9,1,1, 4.603, 10541.679, 422.128, 52888.628 25/04/27,19:13:09,05,09,1, 11.9,1,1, 4.603, 10541.701, 422.126, 52888.550 25/04/27,19:13:09,06,09,1, 11.9,1,1, 4.603, 10541.674, 422.133, 52888.615 25/04/27,19:13:09,07,09,1, 11.9,1,1, 4.603, 10541.699, 422.180, 52888.576 25/04/27,19:13:09,08,09,1, 11.9,1,1, 4.603, 10541.694, 422.188, 52888.552 25/04/27,19:13:09,09,09,1, 11.9,1,1, 4.603, 10541.730, 422.171, 52888.493 25/04/27,19:13:09,10,09,1, 11.9,1,1, 4.603, 10541.742, 422.174, 52888.497 25/04/27,19:13:09,11,09,1, 11.9,1,1, 4.603, 10541.708, 422.196, 52888.570 25/04/27,19:13:09,12,09,1, 11.9,1,1, 4.603, 10541.726, 422.180, 52888.594 25/04/27,19:13:09,13,09,1, 11.9,1,1, 4.603, 10541.720, 422.204, 52888.600 25/04/27,19:13:09,14,09,1, 11.9,1,1, 4.603, 10541.717, 422.210, 52888.700 25/04/27,19:13:09,15,09,1, 11.9,1,1, 4.603, 10541.720, 422.208, 52888.632 25/04/27,19:13:09,16,09,1, 11.9,1,1, 4.603, 10541.746, 422.200, 52888.653 25/04/27,19:13:09,17,09,1, 11.9,1,1, 4.603, 10541.762, 422.194, 52888.599 25/04/27,19:13:09,18,09,1, 11.9,1,1, 4.603, 10541.741, 422.211, 52888.614 25/04/27,19:13:09,19,09,1, 11.9,1,1, 4.603, 10541.756, 422.236, 52888.596 25/04/27,19:13:10,00,09,1, 12.0,1,1, 4.604, 10541.755, 422.236, 52888.596 25/04/27,19:13:10,01,09,1, 12.0,1,1, 4.604, 10541.761, 422.259, 52888.591 25/04/27,19:13:10,02,09,1, 12.0,1,1, 4.604, 10541.771, 422.267, 52888.629 25/04/27,19:13:10,03,09,1, 12.0,1,1, 4.604, 10541.750, 422.320, 52888.695 25/04/27,19:13:10,04,09,1, 12.0,1,1, 4.604, 10541.763, 422.286, 52888.635 25/04/27,19:13:10,05,09,1, 12.0,1,1, 4.604, 10541.768, 422.300, 52888.709 25/04/27,19:13:10,06,09,1, 12.0,1,1, 4.604, 10541.758, 422.310, 52888.580 25/04/27,19:13:10,07,09,1, 12.0,1,1, 4.604, 10541.801, 422.340, 52888.728 25/04/27,19:13:10,08,09,1, 12.0,1,1, 4.604, 10541.803, 422.324, 52888.637 25/04/27,19:13:10,09,09,1, 12.0,1,1, 4.604, 10541.782, 422.347, 52888.662 25/04/27,19:13:10,10,09,1, 12.0,1,1, 4.604, 10541.823, 422.336, 52888.676 25/04/27,19:13:10,11,09,1, 12.0,1,1, 4.604, 10541.790, 422.305, 52888.644 25/04/27,19:13:10,12,09,1, 12.0,1,1, 4.604, 10541.825, 422.316, 52888.640 25/04/27,19:13:10,13,09,1, 12.0,1,1, 4.604, 10541.831, 422.336, 52888.605 25/04/27,19:13:10,14,09,1, 12.0,1,1, 4.604, 10541.819, 422.346, 52888.653 25/04/27,19:13:10,15,09,1, 12.0,1,1, 4.604, 10541.841, 422.355, 52888.687 25/04/27,19:13:10,16,09,1, 12.0,1,1, 4.604, 10541.821, 422.374, 52888.601 25/04/27,19:13:10,17,09,1, 12.0,1,1, 4.604, 10541.849, 422.390, 52888.687 25/04/27,19:13:10,18,09,1, 12.0,1,1, 4.604, 10541.868, 422.383, 52888.624 25/04/27,19:13:10,19,09,1, 12.0,1,1, 4.604, 10541.855, 422.400, 52888.689 25/04/27,19:13:11,00,09,1, 11.9,1,1, 4.598, 10541.855, 422.400, 52888.689 25/04/27,19:13:11,01,09,1, 11.9,1,1, 4.598, 10541.862, 422.418, 52888.745 25/04/27,19:13:11,02,09,1, 11.9,1,1, 4.598, 10541.900, 422.397, 52888.662 25/04/27,19:13:11,03,09,1, 11.9,1,1, 4.598, 10541.910, 422.404, 52888.684 25/04/27,19:13:11,04,09,1, 11.9,1,1, 4.598, 10541.889, 422.420, 52888.731 25/04/27,19:13:11,05,09,1, 11.9,1,1, 4.598, 10541.910, 422.416, 52888.726 25/04/27,19:13:11,06,09,1, 11.9,1,1, 4.598, 10541.905, 422.386, 52888.670 25/04/27,19:13:11,07,09,1, 11.9,1,1, 4.598, 10541.899, 422.381, 52888.657 25/04/27,19:13:11,08,09,1, 11.9,1,1, 4.598, 10541.907, 422.384, 52888.685 25/04/27,19:13:11,09,09,1, 11.9,1,1, 4.598, 10541.901, 422.426, 52888.644 25/04/27,19:13:11,10,09,1, 11.9,1,1, 4.598, 10541.881, 422.420, 52888.707 25/04/27,19:13:11,11,09,1, 11.9,1,1, 4.598, 10541.908, 422.453, 52888.790 25/04/27,19:13:11,12,09,1, 11.9,1,1, 4.598, 10541.919, 422.457, 52888.791 25/04/27,19:13:11,13,09,1, 11.9,1,1, 4.598, 10541.921, 422.480, 52888.691 25/04/27,19:13:11,14,09,1, 11.9,1,1, 4.598, 10541.964, 422.475, 52888.619 25/04/27,19:13:11,15,09,1, 11.9,1,1, 4.598, 10541.952, 422.490, 52888.715 25/04/27,19:13:11,16,09,1, 11.9,1,1, 4.598, 10541.966, 422.496, 52888.722 25/04/27,19:13:11,17,09,1, 11.9,1,1, 4.598, 10541.971, 422.502, 52888.652 25/04/27,19:13:11,18,09,1, 11.9,1,1, 4.598, 10541.961, 422.504, 52888.716 25/04/27,19:13:11,19,09,1, 11.9,1,1, 4.598, 10541.981, 422.482, 52888.700 25/04/27,19:13:12,00,09,1, 11.9,1,1, 4.605, 10541.980, 422.482, 52888.700 25/04/27,19:13:12,01,09,1, 11.9,1,1, 4.605, 10541.976, 422.463, 52888.689 25/04/27,19:13:12,02,09,1, 11.9,1,1, 4.605, 10542.015, 422.492, 52888.628 25/04/27,19:13:12,03,09,1, 11.9,1,1, 4.605, 10541.981, 422.506, 52888.705 25/04/27,19:13:12,04,09,1, 11.9,1,1, 4.605, 10542.000, 422.503, 52888.701 25/04/27,19:13:12,05,09,1, 11.9,1,1, 4.605, 10541.992, 422.521, 52888.687 25/04/27,19:13:12,06,09,1, 11.9,1,1, 4.605, 10542.011, 422.531, 52888.642 25/04/27,19:13:12,07,09,1, 11.9,1,1, 4.605, 10541.976, 422.557, 52888.796 25/04/27,19:13:12,08,09,1, 11.9,1,1, 4.605, 10541.988, 422.536, 52888.709 25/04/27,19:13:12,09,09,1, 11.9,1,1, 4.605, 10541.992, 422.539, 52888.686 25/04/27,19:13:12,10,09,1, 11.9,1,1, 4.605, 10542.027, 422.567, 52888.691 25/04/27,19:13:12,11,09,1, 11.9,1,1, 4.605, 10542.004, 422.565, 52888.800 25/04/27,19:13:12,12,09,1, 11.9,1,1, 4.605, 10541.999, 422.549, 52888.727 25/04/27,19:13:12,13,09,1, 11.9,1,1, 4.605, 10542.028, 422.556, 52888.792 25/04/27,19:13:12,14,09,1, 11.9,1,1, 4.605, 10542.015, 422.539, 52888.821 25/04/27,19:13:12,15,09,1, 11.9,1,1, 4.605, 10542.043, 422.542, 52888.801 25/04/27,19:13:12,16,09,1, 11.9,1,1, 4.605, 10542.062, 422.528, 52888.717 25/04/27,19:13:12,17,09,1, 11.9,1,1, 4.605, 10542.062, 422.533, 52888.748 25/04/27,19:13:12,18,09,1, 11.9,1,1, 4.605, 10542.068, 422.527, 52888.739 25/04/27,19:13:12,19,09,1, 11.9,1,1, 4.605, 10542.038, 422.558, 52888.674 25/04/27,19:13:13,00,10,1, 11.9,1,1, 4.605, 10542.030, 422.558, 52888.674 25/04/27,19:13:13,01,10,1, 11.9,1,1, 4.605, 10542.034, 422.565, 52888.788 25/04/27,19:13:13,02,10,1, 11.9,1,1, 4.605, 10542.056, 422.564, 52888.688 25/04/27,19:13:13,03,10,1, 11.9,1,1, 4.605, 10542.074, 422.593, 52888.827 25/04/27,19:13:13,04,10,1, 11.9,1,1, 4.605, 10542.042, 422.588, 52888.723 25/04/27,19:13:13,05,10,1, 11.9,1,1, 4.605, 10542.067, 422.615, 52888.854 25/04/27,19:13:13,06,10,1, 11.9,1,1, 4.605, 10542.083, 422.598, 52888.850 25/04/27,19:13:13,07,10,1, 11.9,1,1, 4.605, 10542.068, 422.594, 52888.799 25/04/27,19:13:13,08,10,1, 11.9,1,1, 4.605, 10542.078, 422.601, 52888.768 25/04/27,19:13:13,09,10,1, 11.9,1,1, 4.605, 10542.089, 422.589, 52888.753 25/04/27,19:13:13,10,10,1, 11.9,1,1, 4.605, 10542.115, 422.586, 52888.740 25/04/27,19:13:13,11,10,1, 11.9,1,1, 4.605, 10542.084, 422.593, 52888.720 25/04/27,19:13:13,12,10,1, 11.9,1,1, 4.605, 10542.073, 422.571, 52888.654 25/04/27,19:13:13,13,10,1, 11.9,1,1, 4.605, 10542.119, 422.579, 52888.706 25/04/27,19:13:13,14,10,1, 11.9,1,1, 4.605, 10542.103, 422.611, 52888.795 25/04/27,19:13:13,15,10,1, 11.9,1,1, 4.605, 10542.143, 422.619, 52888.688 25/04/27,19:13:13,16,10,1, 11.9,1,1, 4.605, 10542.121, 422.614, 52888.744 25/04/27,19:13:13,17,10,1, 11.9,1,1, 4.605, 10542.142, 422.656, 52888.704 25/04/27,19:13:13,18,10,1, 11.9,1,1, 4.605, 10542.126, 422.657, 52888.814 25/04/27,19:13:13,19,10,1, 11.9,1,1, 4.605, 10542.139, 422.658, 52888.827 25/04/27,19:13:14,00,09,1, 12.0,1,1, 4.604, 10542.139, 422.658, 52888.827 25/04/27,19:13:14,01,09,1, 12.0,1,1, 4.604, 10542.157, 422.671, 52888.789 25/04/27,19:13:14,02,09,1, 12.0,1,1, 4.604, 10542.169, 422.666, 52888.817 25/04/27,19:13:14,03,09,1, 12.0,1,1, 4.604, 10542.169, 422.667, 52888.745 25/04/27,19:13:14,04,09,1, 12.0,1,1, 4.604, 10542.160, 422.672, 52888.786 25/04/27,19:13:14,05,09,1, 12.0,1,1, 4.604, 10542.158, 422.670, 52888.828 25/04/27,19:13:14,06,09,1, 12.0,1,1, 4.604, 10542.179, 422.689, 52888.826 25/04/27,19:13:14,07,09,1, 12.0,1,1, 4.604, 10542.173, 422.659, 52888.809 25/04/27,19:13:14,08,09,1, 12.0,1,1, 4.604, 10542.207, 422.658, 52888.756 25/04/27,19:13:14,09,09,1, 12.0,1,1, 4.604, 10542.191, 422.692, 52888.800 25/04/27,19:13:14,10,09,1, 12.0,1,1, 4.604, 10542.189, 422.691, 52888.789 25/04/27,19:13:14,11,09,1, 12.0,1,1, 4.604, 10542.209, 422.710, 52888.701 25/04/27,19:13:14,12,09,1, 12.0,1,1, 4.604, 10542.202, 422.728, 52888.826 25/04/27,19:13:14,13,09,1, 12.0,1,1, 4.604, 10542.206, 422.721, 52888.814 25/04/27,19:13:14,14,09,1, 12.0,1,1, 4.604, 10542.212, 422.733, 52888.794 25/04/27,19:13:14,15,09,1, 12.0,1,1, 4.604, 10542.218, 422.764, 52888.879 25/04/27,19:13:14,16,09,1, 12.0,1,1, 4.604, 10542.232, 422.762, 52888.816 25/04/27,19:13:14,17,09,1, 12.0,1,1, 4.604, 10542.223, 422.783, 52888.821 25/04/27,19:13:14,18,09,1, 12.0,1,1, 4.604, 10542.240, 422.794, 52888.828 25/04/27,19:13:14,19,09,1, 12.0,1,1, 4.604, 10542.256, 422.788, 52888.873 25/04/27,19:13:15,00,09,1, 11.9,1,1, 4.600, 10542.256, 422.788, 52888.873 25/04/27,19:13:15,01,09,1, 11.9,1,1, 4.600, 10542.260, 422.783, 52888.840 25/04/27,19:13:15,02,09,1, 11.9,1,1, 4.600, 10542.267, 422.759, 52888.796 25/04/27,19:13:15,03,09,1, 11.9,1,1, 4.600, 10542.264, 422.770, 52888.819 25/04/27,19:13:15,04,09,1, 11.9,1,1, 4.600, 10542.258, 422.774, 52888.763 25/04/27,19:13:15,05,09,1, 11.9,1,1, 4.600, 10542.283, 422.772, 52888.793 25/04/27,19:13:15,06,09,1, 11.9,1,1, 4.600, 10542.268, 422.786, 52888.807 25/04/27,19:13:15,07,09,1, 11.9,1,1, 4.600, 10542.285, 422.799, 52888.837 25/04/27,19:13:15,08,09,1, 11.9,1,1, 4.600, 10542.297, 422.787, 52888.850 25/04/27,19:13:15,09,09,1, 11.9,1,1, 4.600, 10542.294, 422.808, 52888.895 25/04/27,19:13:15,10,09,1, 11.9,1,1, 4.600, 10542.292, 422.837, 52888.807 25/04/27,19:13:15,11,09,1, 11.9,1,1, 4.600, 10542.275, 422.834, 52888.830 25/04/27,19:13:15,12,09,1, 11.9,1,1, 4.600, 10542.275, 422.858, 52888.900 25/04/27,19:13:15,13,09,1, 11.9,1,1, 4.600, 10542.255, 422.861, 52888.894 25/04/27,19:13:15,14,09,1, 11.9,1,1, 4.600, 10542.294, 422.861, 52888.842 25/04/27,19:13:15,15,09,1, 11.9,1,1, 4.600, 10542.299, 422.863, 52888.829 25/04/27,19:13:15,16,09,1, 11.9,1,1, 4.600, 10542.295, 422.863, 52888.826 25/04/27,19:13:15,17,09,1, 11.9,1,1, 4.600, 10542.291, 422.842, 52888.810 25/04/27,19:13:15,18,09,1, 11.9,1,1, 4.600, 10542.293, 422.847, 52888.847 25/04/27,19:13:15,19,09,1, 11.9,1,1, 4.600, 10542.271, 422.875, 52888.801 25/04/27,19:13:16,00,09,1, 11.9,1,1, 4.603, 10542.264, 422.875, 52888.801 25/04/27,19:13:16,01,09,1, 11.9,1,1, 4.603, 10542.278, 422.851, 52888.795 25/04/27,19:13:16,02,09,1, 11.9,1,1, 4.603, 10542.270, 422.861, 52888.861 25/04/27,19:13:16,03,09,1, 11.9,1,1, 4.603, 10542.276, 422.862, 52888.849 25/04/27,19:13:16,04,09,1, 11.9,1,1, 4.603, 10542.298, 422.843, 52888.758 25/04/27,19:13:16,05,09,1, 11.9,1,1, 4.603, 10542.265, 422.891, 52888.817 25/04/27,19:13:16,06,09,1, 11.9,1,1, 4.603, 10542.258, 422.892, 52888.866 25/04/27,19:13:16,07,09,1, 11.9,1,1, 4.603, 10542.263, 422.911, 52888.821 25/04/27,19:13:16,08,09,1, 11.9,1,1, 4.603, 10542.267, 422.892, 52888.911 25/04/27,19:13:16,09,09,1, 11.9,1,1, 4.603, 10542.275, 422.907, 52888.861 25/04/27,19:13:16,10,09,1, 11.9,1,1, 4.603, 10542.252, 422.902, 52888.862 25/04/27,19:13:16,11,09,1, 11.9,1,1, 4.603, 10542.245, 422.902, 52888.871 25/04/27,19:13:16,12,09,1, 11.9,1,1, 4.603, 10542.280, 422.918, 52888.921 25/04/27,19:13:16,13,09,1, 11.9,1,1, 4.603, 10542.288, 422.920, 52888.913 25/04/27,19:13:16,14,09,1, 11.9,1,1, 4.603, 10542.260, 422.904, 52888.834 25/04/27,19:13:16,15,09,1, 11.9,1,1, 4.603, 10542.267, 422.882, 52888.836 25/04/27,19:13:16,16,09,1, 11.9,1,1, 4.603, 10542.268, 422.899, 52888.895 25/04/27,19:13:16,17,09,1, 11.9,1,1, 4.603, 10542.243, 422.889, 52888.891 25/04/27,19:13:16,18,09,1, 11.9,1,1, 4.603, 10542.246, 422.926, 52888.896 25/04/27,19:13:16,19,09,1, 11.9,1,1, 4.603, 10542.256, 422.920, 52888.844 25/04/27,19:13:17,00,09,1, 11.9,1,1, 4.602, 10542.256, 422.920, 52888.844 25/04/27,19:13:17,01,09,1, 11.9,1,1, 4.602, 10542.267, 422.915, 52888.886 25/04/27,19:13:17,02,09,1, 11.9,1,1, 4.602, 10542.247, 422.924, 52888.855 25/04/27,19:13:17,03,09,1, 11.9,1,1, 4.602, 10542.232, 422.922, 52888.861 25/04/27,19:13:17,04,09,1, 11.9,1,1, 4.602, 10542.253, 422.955, 52888.898 25/04/27,19:13:17,05,09,1, 11.9,1,1, 4.602, 10542.251, 422.968, 52888.840 25/04/27,19:13:17,06,09,1, 11.9,1,1, 4.602, 10542.235, 422.980, 52888.909 25/04/27,19:13:17,07,09,1, 11.9,1,1, 4.602, 10542.246, 422.964, 52888.899 25/04/27,19:13:17,08,09,1, 11.9,1,1, 4.602, 10542.233, 422.983, 52888.958 25/04/27,19:13:17,09,09,1, 11.9,1,1, 4.602, 10542.229, 422.939, 52888.877 25/04/27,19:13:17,10,09,1, 11.9,1,1, 4.602, 10542.208, 422.955, 52888.905 25/04/27,19:13:17,11,09,1, 11.9,1,1, 4.602, 10542.233, 422.964, 52888.879 25/04/27,19:13:17,12,09,1, 11.9,1,1, 4.602, 10542.201, 422.969, 52888.864 25/04/27,19:13:17,13,09,1, 11.9,1,1, 4.602, 10542.208, 422.964, 52888.948 25/04/27,19:13:17,14,09,1, 11.9,1,1, 4.602, 10542.213, 422.971, 52888.915 25/04/27,19:13:17,15,09,1, 11.9,1,1, 4.602, 10542.195, 422.943, 52888.970 25/04/27,19:13:17,16,09,1, 11.9,1,1, 4.602, 10542.224, 422.976, 52888.875 25/04/27,19:13:17,17,09,1, 11.9,1,1, 4.602, 10542.191, 422.991, 52888.962 25/04/27,19:13:17,18,09,1, 11.9,1,1, 4.602, 10542.201, 423.012, 52888.963 25/04/27,19:13:17,19,09,1, 11.9,1,1, 4.602, 10542.206, 423.007, 52888.919 25/04/27,19:13:18,00,09,1, 11.8,1,1, 4.602, 10542.206, 423.007, 52888.919 25/04/27,19:13:18,01,09,1, 11.8,1,1, 4.602, 10542.221, 423.031, 52888.967 25/04/27,19:13:18,02,09,1, 11.8,1,1, 4.602, 10542.206, 423.016, 52888.887 25/04/27,19:13:18,03,09,1, 11.8,1,1, 4.602, 10542.247, 423.038, 52888.944 25/04/27,19:13:18,04,09,1, 11.8,1,1, 4.602, 10542.198, 423.029, 52888.941 25/04/27,19:13:18,05,09,1, 11.8,1,1, 4.602, 10542.229, 423.024, 52888.989 25/04/27,19:13:18,06,09,1, 11.8,1,1, 4.602, 10542.210, 423.021, 52888.999 25/04/27,19:13:18,07,09,1, 11.8,1,1, 4.602, 10542.248, 423.028, 52888.996 25/04/27,19:13:18,08,09,1, 11.8,1,1, 4.602, 10542.196, 423.006, 52888.876 25/04/27,19:13:18,09,09,1, 11.8,1,1, 4.602, 10542.209, 423.045, 52888.916 25/04/27,19:13:18,10,09,1, 11.8,1,1, 4.602, 10542.231, 423.021, 52888.967 25/04/27,19:13:18,11,09,1, 11.8,1,1, 4.602, 10542.217, 423.032, 52888.958 25/04/27,19:13:18,12,09,1, 11.8,1,1, 4.602, 10542.226, 423.025, 52888.981 25/04/27,19:13:18,13,09,1, 11.8,1,1, 4.602, 10542.249, 423.052, 52888.942 25/04/27,19:13:18,14,09,1, 11.8,1,1, 4.602, 10542.215, 423.068, 52888.962 25/04/27,19:13:18,15,09,1, 11.8,1,1, 4.602, 10542.230, 423.090, 52889.012 25/04/27,19:13:18,16,09,1, 11.8,1,1, 4.602, 10542.228, 423.091, 52888.911 25/04/27,19:13:18,17,09,1, 11.8,1,1, 4.602, 10542.221, 423.103, 52889.024 25/04/27,19:13:18,18,09,1, 11.8,1,1, 4.602, 10542.226, 423.087, 52888.981 25/04/27,19:13:18,19,09,1, 11.8,1,1, 4.602, 10542.245, 423.080, 52888.995 25/04/27,19:13:19,00,09,1, 11.9,1,1, 4.597, 10542.239, 423.080, 52888.995 25/04/27,19:13:19,01,09,1, 11.9,1,1, 4.597, 10542.240, 423.077, 52889.017 25/04/27,19:13:19,02,09,1, 11.9,1,1, 4.597, 10542.249, 423.072, 52889.057 25/04/27,19:13:19,03,09,1, 11.9,1,1, 4.597, 10542.235, 423.064, 52888.901 25/04/27,19:13:19,04,09,1, 11.9,1,1, 4.597, 10542.259, 423.050, 52888.967 25/04/27,19:13:19,05,09,1, 11.9,1,1, 4.597, 10542.248, 423.080, 52889.018 25/04/27,19:13:19,06,09,1, 11.9,1,1, 4.597, 10542.227, 423.070, 52889.001 25/04/27,19:13:19,07,09,1, 11.9,1,1, 4.597, 10542.255, 423.074, 52889.058 25/04/27,19:13:19,08,09,1, 11.9,1,1, 4.597, 10542.258, 423.091, 52889.013 25/04/27,19:13:19,09,09,1, 11.9,1,1, 4.597, 10542.241, 423.104, 52888.975 25/04/27,19:13:19,10,09,1, 11.9,1,1, 4.597, 10542.241, 423.110, 52889.070 25/04/27,19:13:19,11,09,1, 11.9,1,1, 4.597, 10542.259, 423.092, 52889.039 25/04/27,19:13:19,12,09,1, 11.9,1,1, 4.597, 10542.243, 423.106, 52889.034 25/04/27,19:13:19,13,09,1, 11.9,1,1, 4.597, 10542.278, 423.097, 52889.053 25/04/27,19:13:19,14,09,1, 11.9,1,1, 4.597, 10542.271, 423.132, 52889.094 25/04/27,19:13:19,15,09,1, 11.9,1,1, 4.597, 10542.290, 423.115, 52888.967 25/04/27,19:13:19,16,09,1, 11.9,1,1, 4.597, 10542.267, 423.128, 52889.081 25/04/27,19:13:19,17,09,1, 11.9,1,1, 4.597, 10542.265, 423.119, 52889.069 25/04/27,19:13:19,18,09,1, 11.9,1,1, 4.597, 10542.280, 423.101, 52889.012 25/04/27,19:13:19,19,09,1, 11.9,1,1, 4.597, 10542.288, 423.070, 52889.078 25/04/27,19:13:20,00,09,1, 11.9,1,1, 4.602, 10542.281, 423.070, 52889.078 25/04/27,19:13:20,01,09,1, 11.9,1,1, 4.602, 10542.312, 423.082, 52889.059 25/04/27,19:13:20,02,09,1, 11.9,1,1, 4.602, 10542.264, 423.086, 52888.977 25/04/27,19:13:20,03,09,1, 11.9,1,1, 4.602, 10542.283, 423.085, 52888.998 25/04/27,19:13:20,04,09,1, 11.9,1,1, 4.602, 10542.309, 423.081, 52889.015 25/04/27,19:13:20,05,09,1, 11.9,1,1, 4.602, 10542.295, 423.095, 52889.035 25/04/27,19:13:20,06,09,1, 11.9,1,1, 4.602, 10542.293, 423.108, 52888.984 25/04/27,19:13:20,07,09,1, 11.9,1,1, 4.602, 10542.308, 423.118, 52889.057 25/04/27,19:13:20,08,09,1, 11.9,1,1, 4.602, 10542.308, 423.107, 52889.053 25/04/27,19:13:20,09,09,1, 11.9,1,1, 4.602, 10542.314, 423.123, 52889.004 25/04/27,19:13:20,10,09,1, 11.9,1,1, 4.602, 10542.312, 423.142, 52889.065 25/04/27,19:13:20,11,09,1, 11.9,1,1, 4.602, 10542.312, 423.130, 52889.043 25/04/27,19:13:20,12,09,1, 11.9,1,1, 4.602, 10542.327, 423.116, 52889.044 25/04/27,19:13:20,13,09,1, 11.9,1,1, 4.602, 10542.339, 423.134, 52889.094 25/04/27,19:13:20,14,09,1, 11.9,1,1, 4.602, 10542.309, 423.124, 52889.071 25/04/27,19:13:20,15,09,1, 11.9,1,1, 4.602, 10542.288, 423.112, 52889.061 25/04/27,19:13:20,16,09,1, 11.9,1,1, 4.602, 10542.319, 423.115, 52889.064 25/04/27,19:13:20,17,09,1, 11.9,1,1, 4.602, 10542.307, 423.116, 52889.074 25/04/27,19:13:20,18,09,1, 11.9,1,1, 4.602, 10542.294, 423.111, 52889.083 25/04/27,19:13:20,19,09,1, 11.9,1,1, 4.602, 10542.315, 423.123, 52889.074 25/04/27,19:13:21,00,09,1, 11.8,1,1, 4.600, 10542.314, 423.123, 52889.074 25/04/27,19:13:21,01,09,1, 11.8,1,1, 4.600, 10542.313, 423.130, 52889.052 25/04/27,19:13:21,02,09,1, 11.8,1,1, 4.600, 10542.315, 423.125, 52889.068 25/04/27,19:13:21,03,09,1, 11.8,1,1, 4.600, 10542.288, 423.163, 52889.202 25/04/27,19:13:21,04,09,1, 11.8,1,1, 4.600, 10542.334, 423.154, 52889.054 25/04/27,19:13:21,05,09,1, 11.8,1,1, 4.600, 10542.305, 423.149, 52889.209 25/04/27,19:13:21,06,09,1, 11.8,1,1, 4.600, 10542.334, 423.155, 52889.110 25/04/27,19:13:21,07,09,1, 11.8,1,1, 4.600, 10542.347, 423.155, 52889.071 25/04/27,19:13:21,08,09,1, 11.8,1,1, 4.600, 10542.332, 423.168, 52889.042 25/04/27,19:13:21,09,09,1, 11.8,1,1, 4.600, 10542.335, 423.167, 52889.166 25/04/27,19:13:21,10,09,1, 11.8,1,1, 4.600, 10542.331, 423.164, 52889.146 25/04/27,19:13:21,11,09,1, 11.8,1,1, 4.600, 10542.338, 423.166, 52889.158 25/04/27,19:13:21,12,09,1, 11.8,1,1, 4.600, 10542.315, 423.155, 52889.096 25/04/27,19:13:21,13,09,1, 11.8,1,1, 4.600, 10542.363, 423.159, 52889.055 25/04/27,19:13:21,14,09,1, 11.8,1,1, 4.600, 10542.337, 423.169, 52889.165 25/04/27,19:13:21,15,09,1, 11.8,1,1, 4.600, 10542.342, 423.166, 52889.056 25/04/27,19:13:21,16,09,1, 11.8,1,1, 4.600, 10542.335, 423.165, 52889.103 25/04/27,19:13:21,17,09,1, 11.8,1,1, 4.600, 10542.357, 423.146, 52889.064 25/04/27,19:13:21,18,09,1, 11.8,1,1, 4.600, 10542.359, 423.167, 52889.084 25/04/27,19:13:21,19,09,1, 11.8,1,1, 4.600, 10542.326, 423.149, 52889.102 25/04/27,19:13:22,00,09,1, 12.0,1,1, 4.598, 10542.322, 423.149, 52889.102 25/04/27,19:13:22,01,09,1, 12.0,1,1, 4.598, 10542.368, 423.166, 52889.188 25/04/27,19:13:22,02,09,1, 12.0,1,1, 4.598, 10542.366, 423.195, 52889.137 25/04/27,19:13:22,03,09,1, 12.0,1,1, 4.598, 10542.361, 423.209, 52889.133 25/04/27,19:13:22,04,09,1, 12.0,1,1, 4.598, 10542.369, 423.225, 52889.173 25/04/27,19:13:22,05,09,1, 12.0,1,1, 4.598, 10542.348, 423.219, 52889.134 25/04/27,19:13:22,06,09,1, 12.0,1,1, 4.598, 10542.371, 423.233, 52889.156 25/04/27,19:13:22,07,09,1, 12.0,1,1, 4.598, 10542.369, 423.242, 52889.117 25/04/27,19:13:22,08,09,1, 12.0,1,1, 4.598, 10542.373, 423.227, 52889.116 25/04/27,19:13:22,09,09,1, 12.0,1,1, 4.598, 10542.364, 423.214, 52889.168 25/04/27,19:13:22,10,09,1, 12.0,1,1, 4.598, 10542.342, 423.216, 52889.126 25/04/27,19:13:22,11,09,1, 12.0,1,1, 4.598, 10542.342, 423.220, 52889.201 25/04/27,19:13:22,12,09,1, 12.0,1,1, 4.598, 10542.378, 423.204, 52889.092 25/04/27,19:13:22,13,09,1, 12.0,1,1, 4.598, 10542.341, 423.208, 52889.149 25/04/27,19:13:22,14,09,1, 12.0,1,1, 4.598, 10542.349, 423.195, 52889.173 25/04/27,19:13:22,15,09,1, 12.0,1,1, 4.598, 10542.337, 423.183, 52889.078 25/04/27,19:13:22,16,09,1, 12.0,1,1, 4.598, 10542.332, 423.195, 52889.165 25/04/27,19:13:22,17,09,1, 12.0,1,1, 4.598, 10542.362, 423.203, 52889.141 25/04/27,19:13:22,18,09,1, 12.0,1,1, 4.598, 10542.356, 423.229, 52889.153 25/04/27,19:13:22,19,09,1, 12.0,1,1, 4.598, 10542.351, 423.208, 52889.135 25/04/27,19:13:23,00,09,1, 11.9,1,1, 4.599, 10542.347, 423.208, 52889.135 25/04/27,19:13:23,01,09,1, 11.9,1,1, 4.599, 10542.351, 423.244, 52889.173 25/04/27,19:13:23,02,09,1, 11.9,1,1, 4.599, 10542.359, 423.243, 52889.237 25/04/27,19:13:23,03,09,1, 11.9,1,1, 4.599, 10542.366, 423.264, 52889.192 25/04/27,19:13:23,04,09,1, 11.9,1,1, 4.599, 10542.347, 423.279, 52889.229 25/04/27,19:13:23,05,09,1, 11.9,1,1, 4.599, 10542.374, 423.265, 52889.157 25/04/27,19:13:23,06,09,1, 11.9,1,1, 4.599, 10542.346, 423.271, 52889.151 25/04/27,19:13:23,07,09,1, 11.9,1,1, 4.599, 10542.359, 423.263, 52889.203 25/04/27,19:13:23,08,09,1, 11.9,1,1, 4.599, 10542.356, 423.255, 52889.207 25/04/27,19:13:23,09,09,1, 11.9,1,1, 4.599, 10542.376, 423.251, 52889.171 25/04/27,19:13:23,10,09,1, 11.9,1,1, 4.599, 10542.381, 423.239, 52889.177 25/04/27,19:13:23,11,09,1, 11.9,1,1, 4.599, 10542.353, 423.244, 52889.234 25/04/27,19:13:23,12,09,1, 11.9,1,1, 4.599, 10542.341, 423.243, 52889.208 25/04/27,19:13:23,13,09,1, 11.9,1,1, 4.599, 10542.352, 423.284, 52889.188 25/04/27,19:13:23,14,09,1, 11.9,1,1, 4.599, 10542.354, 423.270, 52889.118 25/04/27,19:13:23,15,09,1, 11.9,1,1, 4.599, 10542.358, 423.284, 52889.124 25/04/27,19:13:23,16,09,1, 11.9,1,1, 4.599, 10542.360, 423.292, 52889.241 25/04/27,19:13:23,17,09,1, 11.9,1,1, 4.599, 10542.355, 423.324, 52889.223 25/04/27,19:13:23,18,09,1, 11.9,1,1, 4.599, 10542.357, 423.347, 52889.208 25/04/27,19:13:23,19,09,1, 11.9,1,1, 4.599, 10542.338, 423.323, 52889.199 25/04/27,19:13:24,00,09,1, 11.9,1,1, 4.603, 10542.331, 423.323, 52889.199 25/04/27,19:13:24,01,09,1, 11.9,1,1, 4.603, 10542.344, 423.343, 52889.238 25/04/27,19:13:24,02,09,1, 11.9,1,1, 4.603, 10542.342, 423.334, 52889.291 25/04/27,19:13:24,03,09,1, 11.9,1,1, 4.603, 10542.353, 423.353, 52889.181 25/04/27,19:13:24,04,09,1, 11.9,1,1, 4.603, 10542.339, 423.351, 52889.275 25/04/27,19:13:24,05,09,1, 11.9,1,1, 4.603, 10542.355, 423.349, 52889.211 25/04/27,19:13:24,06,09,1, 11.9,1,1, 4.603, 10542.328, 423.335, 52889.185 25/04/27,19:13:24,07,09,1, 11.9,1,1, 4.603, 10542.344, 423.330, 52889.205 25/04/27,19:13:24,08,09,1, 11.9,1,1, 4.603, 10542.358, 423.323, 52889.247 25/04/27,19:13:24,09,09,1, 11.9,1,1, 4.603, 10542.344, 423.317, 52889.212 25/04/27,19:13:24,10,09,1, 11.9,1,1, 4.603, 10542.334, 423.324, 52889.268 25/04/27,19:13:24,11,09,1, 11.9,1,1, 4.603, 10542.342, 423.329, 52889.226 25/04/27,19:13:24,12,09,1, 11.9,1,1, 4.603, 10542.350, 423.332, 52889.237 25/04/27,19:13:24,13,09,1, 11.9,1,1, 4.603, 10542.338, 423.354, 52889.223 25/04/27,19:13:24,14,09,1, 11.9,1,1, 4.603, 10542.364, 423.348, 52889.271 25/04/27,19:13:24,15,09,1, 11.9,1,1, 4.603, 10542.348, 423.363, 52889.192 25/04/27,19:13:24,16,09,1, 11.9,1,1, 4.603, 10542.338, 423.381, 52889.260 25/04/27,19:13:24,17,09,1, 11.9,1,1, 4.603, 10542.333, 423.406, 52889.284 25/04/27,19:13:24,18,09,1, 11.9,1,1, 4.603, 10542.359, 423.395, 52889.292 25/04/27,19:13:24,19,09,1, 11.9,1,1, 4.603, 10542.345, 423.390, 52889.318 25/04/27,19:13:25,00,09,1, 11.9,1,1, 4.602, 10542.339, 423.390, 52889.318 25/04/27,19:13:25,01,09,1, 11.9,1,1, 4.602, 10542.348, 423.380, 52889.292 25/04/27,19:13:25,02,09,1, 11.9,1,1, 4.602, 10542.344, 423.375, 52889.263 25/04/27,19:13:25,03,09,1, 11.9,1,1, 4.602, 10542.340, 423.387, 52889.272 25/04/27,19:13:25,04,09,1, 11.9,1,1, 4.602, 10542.361, 423.378, 52889.317 25/04/27,19:13:25,05,09,1, 11.9,1,1, 4.602, 10542.373, 423.385, 52889.319 25/04/27,19:13:25,06,09,1, 11.9,1,1, 4.602, 10542.341, 423.357, 52889.194 25/04/27,19:13:25,07,09,1, 11.9,1,1, 4.602, 10542.364, 423.403, 52889.246 25/04/27,19:13:25,08,09,1, 11.9,1,1, 4.602, 10542.343, 423.387, 52889.268 25/04/27,19:13:25,09,09,1, 11.9,1,1, 4.602, 10542.335, 423.376, 52889.245 25/04/27,19:13:25,10,09,1, 11.9,1,1, 4.602, 10542.350, 423.394, 52889.297 25/04/27,19:13:25,11,09,1, 11.9,1,1, 4.602, 10542.341, 423.391, 52889.303 25/04/27,19:13:25,12,09,1, 11.9,1,1, 4.602, 10542.348, 423.435, 52889.332 25/04/27,19:13:25,13,09,1, 11.9,1,1, 4.602, 10542.351, 423.434, 52889.360 25/04/27,19:13:25,14,09,1, 11.9,1,1, 4.602, 10542.366, 423.430, 52889.303 25/04/27,19:13:25,15,09,1, 11.9,1,1, 4.602, 10542.383, 423.443, 52889.292 25/04/27,19:13:25,16,09,1, 11.9,1,1, 4.602, 10542.365, 423.448, 52889.252 25/04/27,19:13:25,17,09,1, 11.9,1,1, 4.602, 10542.375, 423.460, 52889.310 25/04/27,19:13:25,18,09,1, 11.9,1,1, 4.602, 10542.390, 423.443, 52889.348 25/04/27,19:13:25,19,09,1, 11.9,1,1, 4.602, 10542.380, 423.450, 52889.323 25/04/27,19:13:26,00,09,1, 11.9,1,1, 4.604, 10542.372, 423.450, 52889.323 25/04/27,19:13:26,01,09,1, 11.9,1,1, 4.604, 10542.390, 423.434, 52889.270 25/04/27,19:13:26,02,09,1, 11.9,1,1, 4.604, 10542.403, 423.457, 52889.346 25/04/27,19:13:26,03,09,1, 11.9,1,1, 4.604, 10542.393, 423.483, 52889.280 25/04/27,19:13:26,04,09,1, 11.9,1,1, 4.604, 10542.400, 423.436, 52889.053 25/04/27,19:13:26,05,09,1, 11.9,1,1, 4.604, 10542.360, 423.444, 52889.244 25/04/27,19:13:26,06,09,1, 11.9,1,1, 4.604, 10542.378, 423.476, 52889.369 25/04/27,19:13:26,07,09,1, 11.9,1,1, 4.604, 10542.381, 423.448, 52889.347 25/04/27,19:13:26,08,09,1, 11.9,1,1, 4.604, 10542.410, 423.465, 52889.275 25/04/27,19:13:26,09,09,1, 11.9,1,1, 4.604, 10542.421, 423.480, 52889.371 25/04/27,19:13:26,10,09,1, 11.9,1,1, 4.604, 10542.398, 423.464, 52889.293 25/04/27,19:13:26,11,09,1, 11.9,1,1, 4.604, 10542.429, 423.501, 52889.271 25/04/27,19:13:26,12,09,1, 11.9,1,1, 4.604, 10542.438, 423.471, 52889.348 25/04/27,19:13:26,13,09,1, 11.9,1,1, 4.604, 10542.434, 423.505, 52889.361 25/04/27,19:13:26,14,09,1, 11.9,1,1, 4.604, 10542.429, 423.503, 52889.348 25/04/27,19:13:26,15,09,1, 11.9,1,1, 4.604, 10542.420, 423.483, 52889.320 25/04/27,19:13:26,16,09,1, 11.9,1,1, 4.604, 10542.434, 423.504, 52889.337 25/04/27,19:13:26,17,09,1, 11.9,1,1, 4.604, 10542.446, 423.503, 52889.314 25/04/27,19:13:26,18,09,1, 11.9,1,1, 4.604, 10542.428, 423.509, 52889.357 25/04/27,19:13:26,19,09,1, 11.9,1,1, 4.604, 10542.448, 423.493, 52889.318 25/04/27,19:13:27,00,09,1, 11.9,1,1, 4.604, 10542.439, 423.493, 52889.318 25/04/27,19:13:27,01,09,1, 11.9,1,1, 4.604, 10542.434, 423.470, 52889.342 25/04/27,19:13:27,02,09,1, 11.9,1,1, 4.604, 10542.461, 423.466, 52889.338 25/04/27,19:13:27,03,09,1, 11.9,1,1, 4.604, 10542.463, 423.471, 52889.395 25/04/27,19:13:27,04,09,1, 11.9,1,1, 4.604, 10542.440, 423.466, 52889.332 25/04/27,19:13:27,05,09,1, 11.9,1,1, 4.604, 10542.466, 423.498, 52889.376 25/04/27,19:13:27,06,09,1, 11.9,1,1, 4.604, 10542.463, 423.470, 52889.332 25/04/27,19:13:27,07,09,1, 11.9,1,1, 4.604, 10542.457, 423.485, 52889.384 25/04/27,19:13:27,08,09,1, 11.9,1,1, 4.604, 10542.450, 423.496, 52889.281 25/04/27,19:13:27,09,09,1, 11.9,1,1, 4.604, 10542.466, 423.485, 52889.326 25/04/27,19:13:27,10,09,1, 11.9,1,1, 4.604, 10542.465, 423.493, 52889.425 25/04/27,19:13:27,11,09,1, 11.9,1,1, 4.604, 10542.471, 423.510, 52889.313 25/04/27,19:13:27,12,09,1, 11.9,1,1, 4.604, 10542.481, 423.486, 52889.428 25/04/27,19:13:27,13,09,1, 11.9,1,1, 4.604, 10542.491, 423.510, 52889.385 25/04/27,19:13:27,14,09,1, 11.9,1,1, 4.604, 10542.480, 423.529, 52889.348 25/04/27,19:13:27,15,09,1, 11.9,1,1, 4.604, 10542.484, 423.540, 52889.368 25/04/27,19:13:27,16,09,1, 11.9,1,1, 4.604, 10542.497, 423.504, 52889.406 25/04/27,19:13:27,17,09,1, 11.9,1,1, 4.604, 10542.495, 423.513, 52889.426 25/04/27,19:13:27,18,09,1, 11.9,1,1, 4.604, 10542.477, 423.542, 52889.421 25/04/27,19:13:27,19,09,1, 11.9,1,1, 4.604, 10542.510, 423.523, 52889.316 25/04/27,19:13:28,00,09,1, 11.9,1,1, 4.606, 10542.506, 423.523, 52889.316 25/04/27,19:13:28,01,09,1, 11.9,1,1, 4.606, 10542.470, 423.517, 52889.445 25/04/27,19:13:28,02,09,1, 11.9,1,1, 4.606, 10542.461, 423.513, 52889.352 25/04/27,19:13:28,03,09,1, 11.9,1,1, 4.606, 10542.488, 423.510, 52889.409 25/04/27,19:13:28,04,09,1, 11.9,1,1, 4.606, 10542.481, 423.518, 52889.394 25/04/27,19:13:28,05,09,1, 11.9,1,1, 4.606, 10542.476, 423.537, 52889.381 25/04/27,19:13:28,06,09,1, 11.9,1,1, 4.606, 10542.494, 423.502, 52889.274 25/04/27,19:13:28,07,09,1, 11.9,1,1, 4.606, 10542.491, 423.532, 52889.325 25/04/27,19:13:28,08,09,1, 11.9,1,1, 4.606, 10542.501, 423.511, 52889.347 25/04/27,19:13:28,09,09,1, 11.9,1,1, 4.606, 10542.507, 423.541, 52889.336 25/04/27,19:13:28,10,09,1, 11.9,1,1, 4.606, 10542.494, 423.567, 52889.367 25/04/27,19:13:28,11,09,1, 11.9,1,1, 4.606, 10542.509, 423.563, 52889.334 25/04/27,19:13:28,12,09,1, 11.9,1,1, 4.606, 10542.499, 423.551, 52889.431 25/04/27,19:13:28,13,09,1, 11.9,1,1, 4.606, 10542.491, 423.554, 52889.389 25/04/27,19:13:28,14,09,1, 11.9,1,1, 4.606, 10542.517, 423.576, 52889.416 25/04/27,19:13:28,15,09,1, 11.9,1,1, 4.606, 10542.537, 423.559, 52889.331 25/04/27,19:13:28,16,09,1, 11.9,1,1, 4.606, 10542.508, 423.550, 52889.429 25/04/27,19:13:28,17,09,1, 11.9,1,1, 4.606, 10542.550, 423.557, 52889.385 25/04/27,19:13:28,18,09,1, 11.9,1,1, 4.606, 10542.547, 423.573, 52889.439 25/04/27,19:13:28,19,09,1, 11.9,1,1, 4.606, 10542.520, 423.556, 52889.384 25/04/27,19:13:29,00,09,1, 11.9,1,1, 4.602, 10542.514, 423.556, 52889.384 25/04/27,19:13:29,01,09,1, 11.9,1,1, 4.602, 10542.512, 423.551, 52889.413 25/04/27,19:13:29,02,09,1, 11.9,1,1, 4.602, 10542.505, 423.558, 52889.422 25/04/27,19:13:29,03,09,1, 11.9,1,1, 4.602, 10542.494, 423.544, 52889.398 25/04/27,19:13:29,04,09,1, 11.9,1,1, 4.602, 10542.510, 423.587, 52889.405 25/04/27,19:13:29,05,09,1, 11.9,1,1, 4.602, 10542.518, 423.597, 52889.373 25/04/27,19:13:29,06,09,1, 11.9,1,1, 4.602, 10542.516, 423.580, 52889.341 25/04/27,19:13:29,07,09,1, 11.9,1,1, 4.602, 10542.507, 423.604, 52889.357 25/04/27,19:13:29,08,09,1, 11.9,1,1, 4.602, 10542.502, 423.596, 52889.411 25/04/27,19:13:29,09,09,1, 11.9,1,1, 4.602, 10542.503, 423.600, 52889.361 25/04/27,19:13:29,10,09,1, 11.9,1,1, 4.602, 10542.512, 423.626, 52889.446 25/04/27,19:13:29,11,09,1, 11.9,1,1, 4.602, 10542.518, 423.621, 52889.344 25/04/27,19:13:29,12,09,1, 11.9,1,1, 4.602, 10542.542, 423.607, 52889.442 25/04/27,19:13:29,13,09,1, 11.9,1,1, 4.602, 10542.539, 423.624, 52889.393 25/04/27,19:13:29,14,09,1, 11.9,1,1, 4.602, 10542.547, 423.618, 52889.409 25/04/27,19:13:29,15,09,1, 11.9,1,1, 4.602, 10542.523, 423.586, 52889.362 25/04/27,19:13:29,16,09,1, 11.9,1,1, 4.602, 10542.523, 423.595, 52889.467 25/04/27,19:13:29,17,09,1, 11.9,1,1, 4.602, 10542.558, 423.585, 52889.388 25/04/27,19:13:29,18,09,1, 11.9,1,1, 4.602, 10542.511, 423.593, 52889.470 25/04/27,19:13:29,19,09,1, 11.9,1,1, 4.602, 10542.546, 423.571, 52889.390 25/04/27,19:13:30,00,09,1, 11.9,1,1, 4.604, 10542.539, 423.571, 52889.390 25/04/27,19:13:30,01,09,1, 11.9,1,1, 4.604, 10542.525, 423.611, 52889.386 25/04/27,19:13:30,02,09,1, 11.9,1,1, 4.604, 10542.522, 423.596, 52889.367 25/04/27,19:13:30,03,09,1, 11.9,1,1, 4.604, 10542.526, 423.606, 52889.461 25/04/27,19:13:30,04,09,1, 11.9,1,1, 4.604, 10542.554, 423.617, 52889.433 25/04/27,19:13:30,05,09,1, 11.9,1,1, 4.604, 10542.521, 423.645, 52889.517 25/04/27,19:13:30,06,09,1, 11.9,1,1, 4.604, 10542.520, 423.658, 52889.459 25/04/27,19:13:30,07,09,1, 11.9,1,1, 4.604, 10542.524, 423.666, 52889.438 25/04/27,19:13:30,08,09,1, 11.9,1,1, 4.604, 10542.539, 423.638, 52889.470 25/04/27,19:13:30,09,09,1, 11.9,1,1, 4.604, 10542.533, 423.649, 52889.442 25/04/27,19:13:30,10,09,1, 11.9,1,1, 4.604, 10542.531, 423.655, 52889.469 25/04/27,19:13:30,11,09,1, 11.9,1,1, 4.604, 10542.540, 423.661, 52889.486 25/04/27,19:13:30,12,09,1, 11.9,1,1, 4.604, 10542.550, 423.649, 52889.444 25/04/27,19:13:30,13,09,1, 11.9,1,1, 4.604, 10542.483, 423.656, 52889.453 25/04/27,19:13:30,14,09,1, 11.9,1,1, 4.604, 10542.532, 423.633, 52889.454 25/04/27,19:13:30,15,09,1, 11.9,1,1, 4.604, 10542.527, 423.618, 52889.474 25/04/27,19:13:30,16,09,1, 11.9,1,1, 4.604, 10542.513, 423.623, 52889.503 25/04/27,19:13:30,17,09,1, 11.9,1,1, 4.604, 10542.514, 423.622, 52889.450 25/04/27,19:13:30,18,09,1, 11.9,1,1, 4.604, 10542.522, 423.642, 52889.473 25/04/27,19:13:30,19,09,1, 11.9,1,1, 4.604, 10542.497, 423.644, 52889.477 25/04/27,19:13:31,00,09,1, 11.9,1,1, 4.604, 10542.489, 423.644, 52889.477 25/04/27,19:13:31,01,09,1, 11.9,1,1, 4.604, 10542.508, 423.657, 52889.534 25/04/27,19:13:31,02,09,1, 11.9,1,1, 4.604, 10542.529, 423.646, 52889.421 25/04/27,19:13:31,03,09,1, 11.9,1,1, 4.604, 10542.525, 423.670, 52889.436 25/04/27,19:13:31,04,09,1, 11.9,1,1, 4.604, 10542.530, 423.665, 52889.455 25/04/27,19:13:31,05,09,1, 11.9,1,1, 4.604, 10542.517, 423.700, 52889.511 25/04/27,19:13:31,06,09,1, 11.9,1,1, 4.604, 10542.506, 423.670, 52889.370 25/04/27,19:13:31,07,09,1, 11.9,1,1, 4.604, 10542.513, 423.695, 52889.476 25/04/27,19:13:31,08,09,1, 11.9,1,1, 4.604, 10542.512, 423.686, 52889.454 25/04/27,19:13:31,09,09,1, 11.9,1,1, 4.604, 10542.501, 423.658, 52889.552 25/04/27,19:13:31,10,09,1, 11.9,1,1, 4.604, 10542.530, 423.696, 52889.452 25/04/27,19:13:31,11,09,1, 11.9,1,1, 4.604, 10542.526, 423.690, 52889.443 25/04/27,19:13:31,12,09,1, 11.9,1,1, 4.604, 10542.512, 423.664, 52889.456 25/04/27,19:13:31,13,09,1, 11.9,1,1, 4.604, 10542.495, 423.677, 52889.444 25/04/27,19:13:31,14,09,1, 11.9,1,1, 4.604, 10542.497, 423.677, 52889.526 25/04/27,19:13:31,15,09,1, 11.9,1,1, 4.604, 10542.487, 423.659, 52889.424 25/04/27,19:13:31,16,09,1, 11.9,1,1, 4.604, 10542.476, 423.684, 52889.469 25/04/27,19:13:31,17,09,1, 11.9,1,1, 4.604, 10542.480, 423.677, 52889.477 25/04/27,19:13:31,18,09,1, 11.9,1,1, 4.604, 10542.490, 423.708, 52889.519 25/04/27,19:13:31,19,09,1, 11.9,1,1, 4.604, 10542.497, 423.711, 52889.509 25/04/27,19:13:32,00,08,1, 11.9,1,1, 4.603, 10542.489, 423.711, 52889.509 25/04/27,19:13:32,01,08,1, 11.9,1,1, 4.603, 10542.480, 423.740, 52889.525 25/04/27,19:13:32,02,08,1, 11.9,1,1, 4.603, 10542.473, 423.703, 52889.485 25/04/27,19:13:32,03,08,1, 11.9,1,1, 4.603, 10542.473, 423.736, 52889.543 25/04/27,19:13:32,04,08,1, 11.9,1,1, 4.603, 10542.477, 423.728, 52889.423 25/04/27,19:13:32,05,08,1, 11.9,1,1, 4.603, 10542.476, 423.743, 52889.570 25/04/27,19:13:32,06,08,1, 11.9,1,1, 4.603, 10542.468, 423.755, 52889.529 25/04/27,19:13:32,07,08,1, 11.9,1,1, 4.603, 10542.483, 423.713, 52889.478 25/04/27,19:13:32,08,08,1, 11.9,1,1, 4.603, 10542.474, 423.711, 52889.399 25/04/27,19:13:32,09,08,1, 11.9,1,1, 4.603, 10542.463, 423.721, 52889.522 25/04/27,19:13:32,10,08,1, 11.9,1,1, 4.603, 10542.467, 423.714, 52889.546 25/04/27,19:13:32,11,08,1, 11.9,1,1, 4.603, 10542.475, 423.694, 52889.456 25/04/27,19:13:32,12,08,1, 11.9,1,1, 4.603, 10542.461, 423.691, 52889.472 25/04/27,19:13:32,13,08,1, 11.9,1,1, 4.603, 10542.459, 423.718, 52889.500 25/04/27,19:13:32,14,08,1, 11.9,1,1, 4.603, 10542.475, 423.696, 52889.500 25/04/27,19:13:32,15,08,1, 11.9,1,1, 4.603, 10542.459, 423.700, 52889.496 25/04/27,19:13:32,16,08,1, 11.9,1,1, 4.603, 10542.459, 423.723, 52889.423 25/04/27,19:13:32,17,08,1, 11.9,1,1, 4.603, 10542.468, 423.718, 52889.561 25/04/27,19:13:32,18,08,1, 11.9,1,1, 4.603, 10542.469, 423.747, 52889.509 25/04/27,19:13:32,19,08,1, 11.9,1,1, 4.603, 10542.465, 423.764, 52889.487 25/04/27,19:13:33,00,07,1, 11.9,1,1, 4.605, 10542.464, 423.764, 52889.487 25/04/27,19:13:33,01,07,1, 11.9,1,1, 4.605, 10542.458, 423.778, 52889.489 25/04/27,19:13:33,02,07,1, 11.9,1,1, 4.605, 10542.449, 423.796, 52889.554 25/04/27,19:13:33,03,07,1, 11.9,1,1, 4.605, 10542.487, 423.782, 52889.512 25/04/27,19:13:33,04,07,1, 11.9,1,1, 4.605, 10542.472, 423.777, 52889.499 25/04/27,19:13:33,05,07,1, 11.9,1,1, 4.605, 10542.489, 423.759, 52889.494 25/04/27,19:13:33,06,07,1, 11.9,1,1, 4.605, 10542.481, 423.766, 52889.514 25/04/27,19:13:33,07,07,1, 11.9,1,1, 4.605, 10542.478, 423.780, 52889.523 25/04/27,19:13:33,08,07,1, 11.9,1,1, 4.605, 10542.469, 423.774, 52889.463 25/04/27,19:13:33,09,07,1, 11.9,1,1, 4.605, 10542.476, 423.768, 52889.565 25/04/27,19:13:33,10,07,1, 11.9,1,1, 4.605, 10542.495, 423.773, 52889.568 25/04/27,19:13:33,11,07,1, 11.9,1,1, 4.605, 10542.470, 423.791, 52889.582 25/04/27,19:13:33,12,07,1, 11.9,1,1, 4.605, 10542.500, 423.802, 52889.540 25/04/27,19:13:33,13,07,1, 11.9,1,1, 4.605, 10542.490, 423.777, 52889.540 25/04/27,19:13:33,14,07,1, 11.9,1,1, 4.605, 10542.481, 423.828, 52889.592 25/04/27,19:13:33,15,07,1, 11.9,1,1, 4.605, 10542.469, 423.802, 52889.520 25/04/27,19:13:33,16,07,1, 11.9,1,1, 4.605, 10542.470, 423.851, 52889.560 25/04/27,19:13:33,17,07,1, 11.9,1,1, 4.605, 10542.491, 423.826, 52889.590 25/04/27,19:13:33,18,07,1, 11.9,1,1, 4.605, 10542.511, 423.824, 52889.509 25/04/27,19:13:33,19,07,1, 11.9,1,1, 4.605, 10542.498, 423.848, 52889.588 25/04/27,19:13:34,00,07,1, 12.0,1,1, 4.606, 10542.498, 423.848, 52889.588 25/04/27,19:13:34,01,07,1, 12.0,1,1, 4.606, 10542.521, 423.851, 52889.585 25/04/27,19:13:34,02,07,1, 12.0,1,1, 4.606, 10542.527, 423.859, 52889.554 25/04/27,19:13:34,03,07,1, 12.0,1,1, 4.606, 10542.512, 423.875, 52889.621 25/04/27,19:13:34,04,07,1, 12.0,1,1, 4.606, 10542.514, 423.868, 52889.633 25/04/27,19:13:34,05,07,1, 12.0,1,1, 4.606, 10542.523, 423.873, 52889.623 25/04/27,19:13:34,06,07,1, 12.0,1,1, 4.606, 10542.536, 423.883, 52889.492 25/04/27,19:13:34,07,07,1, 12.0,1,1, 4.606, 10542.552, 423.881, 52889.541 25/04/27,19:13:34,08,07,1, 12.0,1,1, 4.606, 10542.567, 423.855, 52889.548 25/04/27,19:13:34,09,07,1, 12.0,1,1, 4.606, 10542.554, 423.861, 52889.705 25/04/27,19:13:34,10,07,1, 12.0,1,1, 4.606, 10542.528, 423.868, 52889.426 25/04/27,19:13:34,11,07,1, 12.0,1,1, 4.606, 10542.519, 423.859, 52889.572 25/04/27,19:13:34,12,07,1, 12.0,1,1, 4.606, 10542.527, 423.902, 52889.594 25/04/27,19:13:34,13,07,1, 12.0,1,1, 4.606, 10542.540, 423.875, 52889.548 25/04/27,19:13:34,14,07,1, 12.0,1,1, 4.606, 10542.532, 423.873, 52889.543 25/04/27,19:13:34,15,07,1, 12.0,1,1, 4.606, 10542.550, 423.862, 52889.562 25/04/27,19:13:34,16,07,1, 12.0,1,1, 4.606, 10542.553, 423.893, 52889.553 25/04/27,19:13:34,17,07,1, 12.0,1,1, 4.606, 10542.533, 423.930, 52889.534 25/04/27,19:13:34,18,07,1, 12.0,1,1, 4.606, 10542.549, 423.924, 52889.599 25/04/27,19:13:34,19,07,1, 12.0,1,1, 4.606, 10542.557, 423.915, 52889.640 25/04/27,19:13:35,00,07,1, 11.9,1,1, 4.596, 10542.556, 423.915, 52889.640 25/04/27,19:13:35,01,07,1, 11.9,1,1, 4.596, 10542.534, 423.931, 52889.679 25/04/27,19:13:35,02,07,1, 11.9,1,1, 4.596, 10542.539, 423.932, 52889.691 25/04/27,19:13:35,03,07,1, 11.9,1,1, 4.596, 10542.554, 423.926, 52889.643 25/04/27,19:13:35,04,07,1, 11.9,1,1, 4.596, 10542.572, 423.933, 52889.563 25/04/27,19:13:35,05,07,1, 11.9,1,1, 4.596, 10542.568, 423.928, 52889.586 25/04/27,19:13:35,06,07,1, 11.9,1,1, 4.596, 10542.564, 423.920, 52889.640 25/04/27,19:13:35,07,07,1, 11.9,1,1, 4.596, 10542.548, 423.928, 52889.618 25/04/27,19:13:35,08,07,1, 11.9,1,1, 4.596, 10542.560, 423.910, 52889.613 25/04/27,19:13:35,09,07,1, 11.9,1,1, 4.596, 10542.544, 423.899, 52889.609 25/04/27,19:13:35,10,07,1, 11.9,1,1, 4.596, 10542.564, 423.939, 52889.648 25/04/27,19:13:35,11,07,1, 11.9,1,1, 4.596, 10542.557, 423.920, 52889.613 25/04/27,19:13:35,12,07,1, 11.9,1,1, 4.596, 10542.534, 423.926, 52889.585 25/04/27,19:13:35,13,07,1, 11.9,1,1, 4.596, 10542.560, 423.907, 52889.555 25/04/27,19:13:35,14,07,1, 11.9,1,1, 4.596, 10542.564, 423.902, 52889.596 25/04/27,19:13:35,15,07,1, 11.9,1,1, 4.596, 10542.554, 423.939, 52889.582 25/04/27,19:13:35,16,07,1, 11.9,1,1, 4.596, 10542.567, 423.934, 52889.658 25/04/27,19:13:35,17,07,1, 11.9,1,1, 4.596, 10542.543, 423.926, 52889.640 25/04/27,19:13:35,18,07,1, 11.9,1,1, 4.596, 10542.550, 423.938, 52889.619 25/04/27,19:13:35,19,07,1, 11.9,1,1, 4.596, 10542.570, 423.943, 52889.603 25/04/27,19:13:36,00,08,1, 11.9,1,1, 4.602, 10542.564, 423.943, 52889.603 25/04/27,19:13:36,01,08,1, 11.9,1,1, 4.602, 10542.537, 423.972, 52889.650 25/04/27,19:13:36,02,08,1, 11.9,1,1, 4.602, 10542.536, 423.973, 52889.634 25/04/27,19:13:36,03,08,1, 11.9,1,1, 4.602, 10542.549, 423.978, 52889.645 25/04/27,19:13:36,04,08,1, 11.9,1,1, 4.602, 10542.533, 423.979, 52889.707 25/04/27,19:13:36,05,08,1, 11.9,1,1, 4.602, 10542.545, 423.964, 52889.670 25/04/27,19:13:36,06,08,1, 11.9,1,1, 4.602, 10542.559, 423.993, 52889.613 25/04/27,19:13:36,07,08,1, 11.9,1,1, 4.602, 10542.526, 423.992, 52889.627 25/04/27,19:13:36,08,08,1, 11.9,1,1, 4.602, 10542.544, 423.986, 52889.682 25/04/27,19:13:36,09,08,1, 11.9,1,1, 4.602, 10542.539, 423.983, 52889.637 25/04/27,19:13:36,10,08,1, 11.9,1,1, 4.602, 10542.526, 423.983, 52889.623 25/04/27,19:13:36,11,08,1, 11.9,1,1, 4.602, 10542.535, 423.985, 52889.638 25/04/27,19:13:36,12,08,1, 11.9,1,1, 4.602, 10542.554, 423.980, 52889.616 25/04/27,19:13:36,13,08,1, 11.9,1,1, 4.602, 10542.551, 423.972, 52889.610 25/04/27,19:13:36,14,08,1, 11.9,1,1, 4.602, 10542.537, 423.991, 52889.694 25/04/27,19:13:36,15,08,1, 11.9,1,1, 4.602, 10542.521, 423.995, 52889.621 25/04/27,19:13:36,16,08,1, 11.9,1,1, 4.602, 10542.520, 424.016, 52889.597 25/04/27,19:13:36,17,08,1, 11.9,1,1, 4.602, 10542.518, 424.000, 52889.658 25/04/27,19:13:36,18,08,1, 11.9,1,1, 4.602, 10542.521, 424.011, 52889.621 25/04/27,19:13:36,19,08,1, 11.9,1,1, 4.602, 10542.532, 424.019, 52889.657 25/04/27,19:13:37,00,08,1, 12.0,1,1, 4.603, 10542.531, 424.019, 52889.657 25/04/27,19:13:37,01,08,1, 12.0,1,1, 4.603, 10542.527, 424.048, 52889.679 25/04/27,19:13:37,02,08,1, 12.0,1,1, 4.603, 10542.542, 424.034, 52889.740 25/04/27,19:13:37,03,08,1, 12.0,1,1, 4.603, 10542.531, 424.065, 52889.687 25/04/27,19:13:37,04,08,1, 12.0,1,1, 4.603, 10542.543, 424.069, 52889.642 25/04/27,19:13:37,05,08,1, 12.0,1,1, 4.603, 10542.539, 424.070, 52889.733 25/04/27,19:13:37,06,08,1, 12.0,1,1, 4.603, 10542.549, 424.069, 52889.669 25/04/27,19:13:37,07,08,1, 12.0,1,1, 4.603, 10542.538, 424.045, 52889.668 25/04/27,19:13:37,08,08,1, 12.0,1,1, 4.603, 10542.510, 424.089, 52889.714 25/04/27,19:13:37,09,08,1, 12.0,1,1, 4.603, 10542.546, 424.077, 52889.715 25/04/27,19:13:37,10,08,1, 12.0,1,1, 4.603, 10542.543, 424.095, 52889.701 25/04/27,19:13:37,11,08,1, 12.0,1,1, 4.603, 10542.522, 424.072, 52889.647 25/04/27,19:13:37,12,08,1, 12.0,1,1, 4.603, 10542.535, 424.052, 52889.696 25/04/27,19:13:37,13,08,1, 12.0,1,1, 4.603, 10542.536, 424.088, 52889.674 25/04/27,19:13:37,14,08,1, 12.0,1,1, 4.603, 10542.514, 424.058, 52889.702 25/04/27,19:13:37,15,08,1, 12.0,1,1, 4.603, 10542.517, 424.067, 52889.719 25/04/27,19:13:37,16,08,1, 12.0,1,1, 4.603, 10542.524, 424.085, 52889.709 25/04/27,19:13:37,17,08,1, 12.0,1,1, 4.603, 10542.520, 424.104, 52889.739 25/04/27,19:13:37,18,08,1, 12.0,1,1, 4.603, 10542.540, 424.072, 52889.675 25/04/27,19:13:37,19,08,1, 12.0,1,1, 4.603, 10542.535, 424.071, 52889.679 25/04/27,19:13:38,00,08,1, 11.9,1,1, 4.599, 10542.531, 424.071, 52889.679 25/04/27,19:13:38,01,08,1, 11.9,1,1, 4.599, 10542.531, 424.117, 52889.644 25/04/27,19:13:38,02,08,1, 11.9,1,1, 4.599, 10542.525, 424.126, 52889.724 25/04/27,19:13:38,03,08,1, 11.9,1,1, 4.599, 10542.499, 424.131, 52889.760 25/04/27,19:13:38,04,08,1, 11.9,1,1, 4.599, 10542.507, 424.123, 52889.687 25/04/27,19:13:38,05,08,1, 11.9,1,1, 4.599, 10542.543, 424.142, 52889.752 25/04/27,19:13:38,06,08,1, 11.9,1,1, 4.599, 10542.516, 424.176, 52889.700 25/04/27,19:13:38,07,08,1, 11.9,1,1, 4.599, 10542.507, 424.158, 52889.705 25/04/27,19:13:38,08,08,1, 11.9,1,1, 4.599, 10542.513, 424.172, 52889.692 25/04/27,19:13:38,09,08,1, 11.9,1,1, 4.599, 10542.509, 424.174, 52889.708 25/04/27,19:13:38,10,08,1, 11.9,1,1, 4.599, 10542.510, 424.169, 52889.635 25/04/27,19:13:38,11,08,1, 11.9,1,1, 4.599, 10542.538, 424.176, 52889.744 25/04/27,19:13:38,12,08,1, 11.9,1,1, 4.599, 10542.522, 424.167, 52889.753 25/04/27,19:13:38,13,08,1, 11.9,1,1, 4.599, 10542.512, 424.194, 52889.765 25/04/27,19:13:38,14,08,1, 11.9,1,1, 4.599, 10542.514, 424.177, 52889.770 25/04/27,19:13:38,15,08,1, 11.9,1,1, 4.599, 10542.494, 424.172, 52889.784 25/04/27,19:13:38,16,08,1, 11.9,1,1, 4.599, 10542.499, 424.154, 52889.648 25/04/27,19:13:38,17,08,1, 11.9,1,1, 4.599, 10542.493, 424.185, 52889.758 25/04/27,19:13:38,18,08,1, 11.9,1,1, 4.599, 10542.500, 424.183, 52889.776 25/04/27,19:13:38,19,08,1, 11.9,1,1, 4.599, 10542.492, 424.198, 52889.762 25/04/27,19:13:39,00,09,1, 12.0,1,1, 4.605, 10542.489, 424.198, 52889.762 25/04/27,19:13:39,01,09,1, 12.0,1,1, 4.605, 10542.490, 424.200, 52889.719 25/04/27,19:13:39,02,09,1, 12.0,1,1, 4.605, 10542.495, 424.220, 52889.671 25/04/27,19:13:39,03,09,1, 12.0,1,1, 4.605, 10542.471, 424.199, 52889.783 25/04/27,19:13:39,04,09,1, 12.0,1,1, 4.605, 10542.507, 424.210, 52889.789 25/04/27,19:13:39,05,09,1, 12.0,1,1, 4.605, 10542.486, 424.223, 52889.761 25/04/27,19:13:39,06,09,1, 12.0,1,1, 4.605, 10542.505, 424.238, 52889.741 25/04/27,19:13:39,07,09,1, 12.0,1,1, 4.605, 10542.488, 424.246, 52889.727 25/04/27,19:13:39,08,09,1, 12.0,1,1, 4.605, 10542.491, 424.245, 52889.799 25/04/27,19:13:39,09,09,1, 12.0,1,1, 4.605, 10542.452, 424.267, 52889.796 25/04/27,19:13:39,10,09,1, 12.0,1,1, 4.605, 10542.493, 424.271, 52889.834 25/04/27,19:13:39,11,09,1, 12.0,1,1, 4.605, 10542.511, 424.251, 52889.849 25/04/27,19:13:39,12,09,1, 12.0,1,1, 4.605, 10542.498, 424.264, 52889.798 25/04/27,19:13:39,13,09,1, 12.0,1,1, 4.605, 10542.491, 424.249, 52889.712 25/04/27,19:13:39,14,09,1, 12.0,1,1, 4.605, 10542.484, 424.241, 52889.706 25/04/27,19:13:39,15,09,1, 12.0,1,1, 4.605, 10542.506, 424.221, 52889.724 25/04/27,19:13:39,16,09,1, 12.0,1,1, 4.605, 10542.478, 424.247, 52889.764 25/04/27,19:13:39,17,09,1, 12.0,1,1, 4.605, 10542.491, 424.215, 52889.713 25/04/27,19:13:39,18,09,1, 12.0,1,1, 4.605, 10542.487, 424.256, 52889.757 25/04/27,19:13:39,19,09,1, 12.0,1,1, 4.605, 10542.484, 424.246, 52889.736 25/04/27,19:13:40,00,09,1, 11.9,1,1, 4.599, 10542.481, 424.246, 52889.736 25/04/27,19:13:40,01,09,1, 11.9,1,1, 4.599, 10542.460, 424.268, 52889.735 25/04/27,19:13:40,02,09,1, 11.9,1,1, 4.599, 10542.453, 424.255, 52889.712 25/04/27,19:13:40,03,09,1, 11.9,1,1, 4.599, 10542.495, 424.270, 52889.810 25/04/27,19:13:40,04,09,1, 11.9,1,1, 4.599, 10542.476, 424.277, 52889.800 25/04/27,19:13:40,05,09,1, 11.9,1,1, 4.599, 10542.486, 424.281, 52889.759 25/04/27,19:13:40,06,09,1, 11.9,1,1, 4.599, 10542.459, 424.298, 52889.713 25/04/27,19:13:40,07,09,1, 11.9,1,1, 4.599, 10542.462, 424.319, 52889.773 25/04/27,19:13:40,08,09,1, 11.9,1,1, 4.599, 10542.483, 424.313, 52889.766 25/04/27,19:13:40,09,09,1, 11.9,1,1, 4.599, 10542.474, 424.327, 52889.771 25/04/27,19:13:40,10,09,1, 11.9,1,1, 4.599, 10542.452, 424.336, 52889.838 25/04/27,19:13:40,11,09,1, 11.9,1,1, 4.599, 10542.502, 424.332, 52889.777 25/04/27,19:13:40,12,09,1, 11.9,1,1, 4.599, 10542.489, 424.347, 52889.786 25/04/27,19:13:40,13,09,1, 11.9,1,1, 4.599, 10542.511, 424.358, 52889.871 25/04/27,19:13:40,14,09,1, 11.9,1,1, 4.599, 10542.508, 424.334, 52889.844 25/04/27,19:13:40,15,09,1, 11.9,1,1, 4.599, 10542.497, 424.355, 52889.782 25/04/27,19:13:40,16,09,1, 11.9,1,1, 4.599, 10542.481, 424.350, 52889.809 25/04/27,19:13:40,17,09,1, 11.9,1,1, 4.599, 10542.515, 424.351, 52889.847 25/04/27,19:13:40,18,09,1, 11.9,1,1, 4.599, 10542.496, 424.357, 52889.828 25/04/27,19:13:40,19,09,1, 11.9,1,1, 4.599, 10542.493, 424.366, 52889.840 25/04/27,19:13:41,00,09,1, 11.9,1,1, 4.603, 10542.489, 424.366, 52889.840 25/04/27,19:13:41,01,09,1, 11.9,1,1, 4.603, 10542.524, 424.368, 52889.746 25/04/27,19:13:41,02,09,1, 11.9,1,1, 4.603, 10542.493, 424.383, 52889.758 25/04/27,19:13:41,03,09,1, 11.9,1,1, 4.603, 10542.504, 424.371, 52889.750 25/04/27,19:13:41,04,09,1, 11.9,1,1, 4.603, 10542.498, 424.399, 52889.822 25/04/27,19:13:41,05,09,1, 11.9,1,1, 4.603, 10542.523, 424.418, 52889.782 25/04/27,19:13:41,06,09,1, 11.9,1,1, 4.603, 10542.477, 424.399, 52889.779 25/04/27,19:13:41,07,09,1, 11.9,1,1, 4.603, 10542.535, 424.416, 52889.776 25/04/27,19:13:41,08,09,1, 11.9,1,1, 4.603, 10542.526, 424.414, 52889.812 25/04/27,19:13:41,09,09,1, 11.9,1,1, 4.603, 10542.505, 424.445, 52889.785 25/04/27,19:13:41,10,09,1, 11.9,1,1, 4.603, 10542.504, 424.439, 52889.754 25/04/27,19:13:41,11,09,1, 11.9,1,1, 4.603, 10542.495, 424.469, 52889.834 25/04/27,19:13:41,12,09,1, 11.9,1,1, 4.603, 10542.502, 424.474, 52889.871 25/04/27,19:13:41,13,09,1, 11.9,1,1, 4.603, 10542.513, 424.481, 52889.793 25/04/27,19:13:41,14,09,1, 11.9,1,1, 4.603, 10542.505, 424.508, 52889.900 25/04/27,19:13:41,15,09,1, 11.9,1,1, 4.603, 10542.510, 424.502, 52889.828 25/04/27,19:13:41,16,09,1, 11.9,1,1, 4.603, 10542.522, 424.505, 52889.816 25/04/27,19:13:41,17,09,1, 11.9,1,1, 4.603, 10542.505, 424.552, 52889.813 25/04/27,19:13:41,18,09,1, 11.9,1,1, 4.603, 10542.517, 424.513, 52889.810 25/04/27,19:13:41,19,09,1, 11.9,1,1, 4.603, 10542.515, 424.530, 52889.794 25/04/27,19:13:42,00,09,1, 11.9,1,1, 4.604, 10542.514, 424.530, 52889.794 25/04/27,19:13:42,01,09,1, 11.9,1,1, 4.604, 10542.527, 424.538, 52889.805 25/04/27,19:13:42,02,09,1, 11.9,1,1, 4.604, 10542.532, 424.535, 52889.843 25/04/27,19:13:42,03,09,1, 11.9,1,1, 4.604, 10542.536, 424.543, 52889.884 25/04/27,19:13:42,04,09,1, 11.9,1,1, 4.604, 10542.529, 424.559, 52889.867 25/04/27,19:13:42,05,09,1, 11.9,1,1, 4.604, 10542.547, 424.541, 52889.830 25/04/27,19:13:42,06,09,1, 11.9,1,1, 4.604, 10542.526, 424.537, 52889.857 25/04/27,19:13:42,07,09,1, 11.9,1,1, 4.604, 10542.530, 424.551, 52889.878 25/04/27,19:13:42,08,09,1, 11.9,1,1, 4.604, 10542.530, 424.573, 52889.914 25/04/27,19:13:42,09,09,1, 11.9,1,1, 4.604, 10542.505, 424.568, 52889.798 25/04/27,19:13:42,10,09,1, 11.9,1,1, 4.604, 10542.521, 424.564, 52889.995 25/04/27,19:13:42,11,09,1, 11.9,1,1, 4.604, 10542.524, 424.580, 52889.830 25/04/27,19:13:42,12,09,1, 11.9,1,1, 4.604, 10542.510, 424.614, 52889.864 25/04/27,19:13:42,13,09,1, 11.9,1,1, 4.604, 10542.526, 424.596, 52889.866 25/04/27,19:13:42,14,09,1, 11.9,1,1, 4.604, 10542.530, 424.628, 52889.841 25/04/27,19:13:42,15,09,1, 11.9,1,1, 4.604, 10542.551, 424.622, 52889.892 25/04/27,19:13:42,16,09,1, 11.9,1,1, 4.604, 10542.545, 424.624, 52889.891 25/04/27,19:13:42,17,09,1, 11.9,1,1, 4.604, 10542.565, 424.636, 52889.840 25/04/27,19:13:42,18,09,1, 11.9,1,1, 4.604, 10542.549, 424.614, 52889.840 25/04/27,19:13:42,19,09,1, 11.9,1,1, 4.604, 10542.554, 424.637, 52889.904 25/04/27,19:13:43,00,08,1, 11.9,1,1, 4.604, 10542.548, 424.637, 52889.904 25/04/27,19:13:43,01,08,1, 11.9,1,1, 4.604, 10542.583, 424.646, 52889.868 25/04/27,19:13:43,02,08,1, 11.9,1,1, 4.604, 10542.587, 424.644, 52889.840 25/04/27,19:13:43,03,08,1, 11.9,1,1, 4.604, 10542.585, 424.655, 52889.805 25/04/27,19:13:43,04,08,1, 11.9,1,1, 4.604, 10542.604, 424.642, 52889.880 25/04/27,19:13:43,05,08,1, 11.9,1,1, 4.604, 10542.580, 424.664, 52889.893 25/04/27,19:13:43,06,08,1, 11.9,1,1, 4.604, 10542.568, 424.682, 52889.864 25/04/27,19:13:43,07,08,1, 11.9,1,1, 4.604, 10542.574, 424.644, 52889.869 25/04/27,19:13:43,08,08,1, 11.9,1,1, 4.604, 10542.598, 424.640, 52889.859 25/04/27,19:13:43,09,08,1, 11.9,1,1, 4.604, 10542.585, 424.647, 52889.872 25/04/27,19:13:43,10,08,1, 11.9,1,1, 4.604, 10542.582, 424.639, 52889.814 25/04/27,19:13:43,11,08,1, 11.9,1,1, 4.604, 10542.580, 424.652, 52889.814 25/04/27,19:13:43,12,08,1, 11.9,1,1, 4.604, 10542.592, 424.651, 52889.870 25/04/27,19:13:43,13,08,1, 11.9,1,1, 4.604, 10542.612, 424.654, 52889.803 25/04/27,19:13:43,14,08,1, 11.9,1,1, 4.604, 10542.584, 424.668, 52889.888 25/04/27,19:13:43,15,08,1, 11.9,1,1, 4.604, 10542.592, 424.691, 52889.883 25/04/27,19:13:43,16,08,1, 11.9,1,1, 4.604, 10542.590, 424.677, 52889.864 25/04/27,19:13:43,17,08,1, 11.9,1,1, 4.604, 10542.585, 424.715, 52889.875 25/04/27,19:13:43,18,08,1, 11.9,1,1, 4.604, 10542.611, 424.702, 52889.839 25/04/27,19:13:43,19,08,1, 11.9,1,1, 4.604, 10542.597, 424.717, 52889.883 25/04/27,19:13:44,00,09,1, 11.8,1,1, 4.602, 10542.589, 424.717, 52889.883 25/04/27,19:13:44,01,09,1, 11.8,1,1, 4.602, 10542.590, 424.737, 52889.897 25/04/27,19:13:44,02,09,1, 11.8,1,1, 4.602, 10542.621, 424.743, 52889.855 25/04/27,19:13:44,03,09,1, 11.8,1,1, 4.602, 10542.630, 424.739, 52889.925 25/04/27,19:13:44,04,09,1, 11.8,1,1, 4.602, 10542.625, 424.745, 52889.898 25/04/27,19:13:44,05,09,1, 11.8,1,1, 4.602, 10542.638, 424.747, 52889.879 25/04/27,19:13:44,06,09,1, 11.8,1,1, 4.602, 10542.632, 424.728, 52889.888 25/04/27,19:13:44,07,09,1, 11.8,1,1, 4.602, 10542.620, 424.742, 52889.853 25/04/27,19:13:44,08,09,1, 11.8,1,1, 4.602, 10542.621, 424.749, 52889.900 25/04/27,19:13:44,09,09,1, 11.8,1,1, 4.602, 10542.649, 424.735, 52889.828 25/04/27,19:13:44,10,09,1, 11.8,1,1, 4.602, 10542.639, 424.743, 52889.891 25/04/27,19:13:44,11,09,1, 11.8,1,1, 4.602, 10542.611, 424.749, 52889.864 25/04/27,19:13:44,12,09,1, 11.8,1,1, 4.602, 10542.644, 424.736, 52889.789 25/04/27,19:13:44,13,09,1, 11.8,1,1, 4.602, 10542.628, 424.737, 52889.879 25/04/27,19:13:44,14,09,1, 11.8,1,1, 4.602, 10542.635, 424.754, 52889.866 25/04/27,19:13:44,15,09,1, 11.8,1,1, 4.602, 10542.635, 424.747, 52889.884 25/04/27,19:13:44,16,09,1, 11.8,1,1, 4.602, 10542.627, 424.743, 52889.869 25/04/27,19:13:44,17,09,1, 11.8,1,1, 4.602, 10542.637, 424.769, 52889.849 25/04/27,19:13:44,18,09,1, 11.8,1,1, 4.602, 10542.652, 424.766, 52889.873 25/04/27,19:13:44,19,09,1, 11.8,1,1, 4.602, 10542.639, 424.761, 52889.886 25/04/27,19:13:45,00,09,1, 11.9,1,1, 4.600, 10542.631, 424.761, 52889.886 25/04/27,19:13:45,01,09,1, 11.9,1,1, 4.600, 10542.626, 424.796, 52889.815 25/04/27,19:13:45,02,09,1, 11.9,1,1, 4.600, 10542.657, 424.804, 52889.903 25/04/27,19:13:45,03,09,1, 11.9,1,1, 4.600, 10542.652, 424.817, 52889.897 25/04/27,19:13:45,04,09,1, 11.9,1,1, 4.600, 10542.632, 424.822, 52889.905 25/04/27,19:13:45,05,09,1, 11.9,1,1, 4.600, 10542.637, 424.813, 52889.842 25/04/27,19:13:45,06,09,1, 11.9,1,1, 4.600, 10542.633, 424.833, 52889.879 25/04/27,19:13:45,07,09,1, 11.9,1,1, 4.600, 10542.636, 424.824, 52889.873 25/04/27,19:13:45,08,09,1, 11.9,1,1, 4.600, 10542.639, 424.834, 52889.902 25/04/27,19:13:45,09,09,1, 11.9,1,1, 4.600, 10542.629, 424.830, 52889.844 25/04/27,19:13:45,10,09,1, 11.9,1,1, 4.600, 10542.621, 424.807, 52889.819 25/04/27,19:13:45,11,09,1, 11.9,1,1, 4.600, 10542.633, 424.829, 52889.902 25/04/27,19:13:45,12,09,1, 11.9,1,1, 4.600, 10542.630, 424.817, 52889.872 25/04/27,19:13:45,13,09,1, 11.9,1,1, 4.600, 10542.617, 424.828, 52889.942 25/04/27,19:13:45,14,09,1, 11.9,1,1, 4.600, 10542.673, 424.823, 52889.830 25/04/27,19:13:45,15,09,1, 11.9,1,1, 4.600, 10542.623, 424.823, 52889.852 25/04/27,19:13:45,16,09,1, 11.9,1,1, 4.600, 10542.625, 424.822, 52889.831 25/04/27,19:13:45,17,09,1, 11.9,1,1, 4.600, 10542.590, 424.814, 52889.937 25/04/27,19:13:45,18,09,1, 11.9,1,1, 4.600, 10542.646, 424.826, 52889.819 25/04/27,19:13:45,19,09,1, 11.9,1,1, 4.600, 10542.615, 424.823, 52889.894 25/04/27,19:13:46,00,09,1, 11.8,1,1, 4.606, 10542.614, 424.823, 52889.894 25/04/27,19:13:46,01,09,1, 11.8,1,1, 4.606, 10542.597, 424.840, 52889.888 25/04/27,19:13:46,02,09,1, 11.8,1,1, 4.606, 10542.600, 424.850, 52889.860 25/04/27,19:13:46,03,09,1, 11.8,1,1, 4.606, 10542.590, 424.856, 52889.917 25/04/27,19:13:46,04,09,1, 11.8,1,1, 4.606, 10542.589, 424.863, 52889.849 25/04/27,19:13:46,05,09,1, 11.8,1,1, 4.606, 10542.623, 424.879, 52889.900 25/04/27,19:13:46,06,09,1, 11.8,1,1, 4.606, 10542.618, 424.868, 52889.858 25/04/27,19:13:46,07,09,1, 11.8,1,1, 4.606, 10542.603, 424.883, 52889.879 25/04/27,19:13:46,08,09,1, 11.8,1,1, 4.606, 10542.607, 424.904, 52889.917 25/04/27,19:13:46,09,09,1, 11.8,1,1, 4.606, 10542.621, 424.921, 52889.912 25/04/27,19:13:46,10,09,1, 11.8,1,1, 4.606, 10542.619, 424.912, 52889.876 25/04/27,19:13:46,11,09,1, 11.8,1,1, 4.606, 10542.617, 424.927, 52889.892 25/04/27,19:13:46,12,09,1, 11.8,1,1, 4.606, 10542.634, 424.922, 52889.942 25/04/27,19:13:46,13,09,1, 11.8,1,1, 4.606, 10542.591, 424.909, 52889.905 25/04/27,19:13:46,14,09,1, 11.8,1,1, 4.606, 10542.619, 424.916, 52889.913 25/04/27,19:13:46,15,09,1, 11.8,1,1, 4.606, 10542.629, 424.920, 52889.873 25/04/27,19:13:46,16,09,1, 11.8,1,1, 4.606, 10542.634, 424.906, 52889.852 25/04/27,19:13:46,17,09,1, 11.8,1,1, 4.606, 10542.638, 424.908, 52889.943 25/04/27,19:13:46,18,09,1, 11.8,1,1, 4.606, 10542.587, 424.940, 52889.898 25/04/27,19:13:46,19,09,1, 11.8,1,1, 4.606, 10542.632, 424.906, 52889.942 25/04/27,19:13:47,00,09,1, 11.9,1,1, 4.598, 10542.631, 424.906, 52889.942 25/04/27,19:13:47,01,09,1, 11.9,1,1, 4.598, 10542.628, 424.949, 52889.994 25/04/27,19:13:47,02,09,1, 11.9,1,1, 4.598, 10542.619, 424.944, 52889.940 25/04/27,19:13:47,03,09,1, 11.9,1,1, 4.598, 10542.633, 424.951, 52889.934 25/04/27,19:13:47,04,09,1, 11.9,1,1, 4.598, 10542.630, 424.965, 52889.961 25/04/27,19:13:47,05,09,1, 11.9,1,1, 4.598, 10542.644, 424.989, 52889.957 25/04/27,19:13:47,06,09,1, 11.9,1,1, 4.598, 10542.621, 425.003, 52889.935 25/04/27,19:13:47,07,09,1, 11.9,1,1, 4.598, 10542.648, 424.988, 52889.928 25/04/27,19:13:47,08,09,1, 11.9,1,1, 4.598, 10542.643, 425.002, 52889.939 25/04/27,19:13:47,09,09,1, 11.9,1,1, 4.598, 10542.627, 424.990, 52889.897 25/04/27,19:13:47,10,09,1, 11.9,1,1, 4.598, 10542.624, 425.019, 52890.004 25/04/27,19:13:47,11,09,1, 11.9,1,1, 4.598, 10542.651, 425.015, 52889.946 25/04/27,19:13:47,12,09,1, 11.9,1,1, 4.598, 10542.650, 425.016, 52889.948 25/04/27,19:13:47,13,09,1, 11.9,1,1, 4.598, 10542.680, 425.016, 52889.953 25/04/27,19:13:47,14,09,1, 11.9,1,1, 4.598, 10542.657, 425.032, 52889.967 25/04/27,19:13:47,15,09,1, 11.9,1,1, 4.598, 10542.656, 425.038, 52889.971 25/04/27,19:13:47,16,09,1, 11.9,1,1, 4.598, 10542.680, 425.015, 52890.025 25/04/27,19:13:47,17,09,1, 11.9,1,1, 4.598, 10542.663, 425.015, 52889.960 25/04/27,19:13:47,18,09,1, 11.9,1,1, 4.598, 10542.658, 425.019, 52890.012 25/04/27,19:13:47,19,09,1, 11.9,1,1, 4.598, 10542.671, 425.015, 52889.950 25/04/27,19:13:48,00,08,1, 11.9,1,1, 4.599, 10542.665, 425.015, 52889.950 25/04/27,19:13:48,01,08,1, 11.9,1,1, 4.599, 10542.699, 425.046, 52889.956 25/04/27,19:13:48,02,08,1, 11.9,1,1, 4.599, 10542.675, 425.039, 52889.966 25/04/27,19:13:48,03,08,1, 11.9,1,1, 4.599, 10542.698, 425.054, 52889.984 25/04/27,19:13:48,04,08,1, 11.9,1,1, 4.599, 10542.687, 425.042, 52889.952 25/04/27,19:13:48,05,08,1, 11.9,1,1, 4.599, 10542.701, 425.085, 52889.973 25/04/27,19:13:48,06,08,1, 11.9,1,1, 4.599, 10542.707, 425.088, 52889.957 25/04/27,19:13:48,07,08,1, 11.9,1,1, 4.599, 10542.709, 425.096, 52890.024 25/04/27,19:13:48,08,08,1, 11.9,1,1, 4.599, 10542.723, 425.109, 52890.022 25/04/27,19:13:48,09,08,1, 11.9,1,1, 4.599, 10542.710, 425.127, 52889.958 25/04/27,19:13:48,10,08,1, 11.9,1,1, 4.599, 10542.734, 425.148, 52890.025 25/04/27,19:13:48,11,08,1, 11.9,1,1, 4.599, 10542.719, 425.139, 52890.044 25/04/27,19:13:48,12,08,1, 11.9,1,1, 4.599, 10542.748, 425.149, 52890.014 25/04/27,19:13:48,13,08,1, 11.9,1,1, 4.599, 10542.769, 425.154, 52890.040 25/04/27,19:13:48,14,08,1, 11.9,1,1, 4.599, 10542.752, 425.153, 52890.084 25/04/27,19:13:48,15,08,1, 11.9,1,1, 4.599, 10542.770, 425.169, 52890.060 25/04/27,19:13:48,16,08,1, 11.9,1,1, 4.599, 10542.756, 425.176, 52890.064 25/04/27,19:13:48,17,08,1, 11.9,1,1, 4.599, 10542.780, 425.144, 52889.975 25/04/27,19:13:48,18,08,1, 11.9,1,1, 4.599, 10542.785, 425.154, 52890.123 25/04/27,19:13:48,19,08,1, 11.9,1,1, 4.599, 10542.811, 425.148, 52890.107 25/04/27,19:13:49,00,08,1, 11.9,1,1, 4.604, 10542.806, 425.148, 52890.107 25/04/27,19:13:49,01,08,1, 11.9,1,1, 4.604, 10542.795, 425.169, 52890.035 25/04/27,19:13:49,02,08,1, 11.9,1,1, 4.604, 10542.798, 425.199, 52890.040 25/04/27,19:13:49,03,08,1, 11.9,1,1, 4.604, 10542.794, 425.173, 52890.023 25/04/27,19:13:49,04,08,1, 11.9,1,1, 4.604, 10542.819, 425.187, 52890.000 25/04/27,19:13:49,05,08,1, 11.9,1,1, 4.604, 10542.822, 425.192, 52890.020 25/04/27,19:13:49,06,08,1, 11.9,1,1, 4.604, 10542.805, 425.209, 52889.965 25/04/27,19:13:49,07,08,1, 11.9,1,1, 4.604, 10542.836, 425.219, 52889.973 25/04/27,19:13:49,08,08,1, 11.9,1,1, 4.604, 10542.821, 425.221, 52890.058 25/04/27,19:13:49,09,08,1, 11.9,1,1, 4.604, 10542.853, 425.232, 52889.998 25/04/27,19:13:49,10,08,1, 11.9,1,1, 4.604, 10542.839, 425.228, 52889.991 25/04/27,19:13:49,11,08,1, 11.9,1,1, 4.604, 10542.838, 425.239, 52890.027 25/04/27,19:13:49,12,08,1, 11.9,1,1, 4.604, 10542.879, 425.252, 52890.017 25/04/27,19:13:49,13,08,1, 11.9,1,1, 4.604, 10542.833, 425.283, 52890.061 25/04/27,19:13:49,14,08,1, 11.9,1,1, 4.604, 10542.843, 425.258, 52890.048 25/04/27,19:13:49,15,08,1, 11.9,1,1, 4.604, 10542.850, 425.252, 52890.035 25/04/27,19:13:49,16,08,1, 11.9,1,1, 4.604, 10542.860, 425.267, 52890.041 25/04/27,19:13:49,17,08,1, 11.9,1,1, 4.604, 10542.867, 425.275, 52890.084 25/04/27,19:13:49,18,08,1, 11.9,1,1, 4.604, 10542.870, 425.244, 52890.024 25/04/27,19:13:49,19,08,1, 11.9,1,1, 4.604, 10542.872, 425.279, 52890.104 25/04/27,19:13:50,00,08,1, 11.9,1,1, 4.599, 10542.865, 425.279, 52890.104 25/04/27,19:13:50,01,08,1, 11.9,1,1, 4.599, 10542.902, 425.253, 52890.030 25/04/27,19:13:50,02,08,1, 11.9,1,1, 4.599, 10542.881, 425.278, 52890.023 25/04/27,19:13:50,03,08,1, 11.9,1,1, 4.599, 10542.877, 425.282, 52890.052 25/04/27,19:13:50,04,08,1, 11.9,1,1, 4.599, 10542.876, 425.321, 52890.081 25/04/27,19:13:50,05,08,1, 11.9,1,1, 4.599, 10542.914, 425.301, 52889.971 25/04/27,19:13:50,06,08,1, 11.9,1,1, 4.599, 10542.898, 425.323, 52889.984 25/04/27,19:13:50,07,08,1, 11.9,1,1, 4.599, 10542.891, 425.333, 52890.019 25/04/27,19:13:50,08,08,1, 11.9,1,1, 4.599, 10542.915, 425.345, 52889.925 25/04/27,19:13:50,09,08,1, 11.9,1,1, 4.599, 10542.870, 425.369, 52890.111 25/04/27,19:13:50,10,08,1, 11.9,1,1, 4.599, 10542.898, 425.358, 52890.085 25/04/27,19:13:50,11,08,1, 11.9,1,1, 4.599, 10542.916, 425.394, 52890.030 25/04/27,19:13:50,12,08,1, 11.9,1,1, 4.599, 10542.896, 425.384, 52890.102 25/04/27,19:13:50,13,08,1, 11.9,1,1, 4.599, 10542.912, 425.388, 52890.008 25/04/27,19:13:50,14,08,1, 11.9,1,1, 4.599, 10542.930, 425.364, 52890.059 25/04/27,19:13:50,15,08,1, 11.9,1,1, 4.599, 10542.951, 425.394, 52890.053 25/04/27,19:13:50,16,08,1, 11.9,1,1, 4.599, 10542.926, 425.391, 52890.076 25/04/27,19:13:50,17,08,1, 11.9,1,1, 4.599, 10542.924, 425.390, 52890.071 25/04/27,19:13:50,18,08,1, 11.9,1,1, 4.599, 10542.933, 425.380, 52890.026 25/04/27,19:13:50,19,08,1, 11.9,1,1, 4.599, 10542.934, 425.378, 52890.050 25/04/27,19:13:51,00,08,1, 11.8,1,1, 4.596, 10542.932, 425.378, 52890.050 25/04/27,19:13:51,01,08,1, 11.8,1,1, 4.596, 10542.991, 425.373, 52890.020 25/04/27,19:13:51,02,08,1, 11.8,1,1, 4.596, 10542.962, 425.393, 52889.999 25/04/27,19:13:51,03,08,1, 11.8,1,1, 4.596, 10542.984, 425.413, 52890.000 25/04/27,19:13:51,04,08,1, 11.8,1,1, 4.596, 10542.968, 425.415, 52890.043 25/04/27,19:13:51,05,08,1, 11.8,1,1, 4.596, 10542.940, 425.446, 52890.012 25/04/27,19:13:51,06,08,1, 11.8,1,1, 4.596, 10542.937, 425.440, 52890.040 25/04/27,19:13:51,07,08,1, 11.8,1,1, 4.596, 10542.954, 425.439, 52890.021 25/04/27,19:13:51,08,08,1, 11.8,1,1, 4.596, 10542.953, 425.468, 52890.098 25/04/27,19:13:51,09,08,1, 11.8,1,1, 4.596, 10542.977, 425.453, 52890.033 25/04/27,19:13:51,10,08,1, 11.8,1,1, 4.596, 10542.951, 425.473, 52890.036 25/04/27,19:13:51,11,08,1, 11.8,1,1, 4.596, 10542.971, 425.476, 52890.029 25/04/27,19:13:51,12,08,1, 11.8,1,1, 4.596, 10543.012, 425.488, 52890.024 25/04/27,19:13:51,13,08,1, 11.8,1,1, 4.596, 10542.997, 425.474, 52890.038 25/04/27,19:13:51,14,08,1, 11.8,1,1, 4.596, 10542.978, 425.486, 52890.056 25/04/27,19:13:51,15,08,1, 11.8,1,1, 4.596, 10543.009, 425.480, 52890.068 25/04/27,19:13:51,16,08,1, 11.8,1,1, 4.596, 10543.016, 425.478, 52890.049 25/04/27,19:13:51,17,08,1, 11.8,1,1, 4.596, 10543.003, 425.499, 52890.083 25/04/27,19:13:51,18,08,1, 11.8,1,1, 4.596, 10542.994, 425.487, 52890.021 25/04/27,19:13:51,19,08,1, 11.8,1,1, 4.596, 10542.989, 425.482, 52890.057 25/04/27,19:13:52,00,09,1, 11.9,1,1, 4.599, 10542.982, 425.482, 52890.057 25/04/27,19:13:52,01,09,1, 11.9,1,1, 4.599, 10543.006, 425.469, 52890.074 25/04/27,19:13:52,02,09,1, 11.9,1,1, 4.599, 10543.004, 425.485, 52889.964 25/04/27,19:13:52,03,09,1, 11.9,1,1, 4.599, 10542.982, 425.500, 52890.025 25/04/27,19:13:52,04,09,1, 11.9,1,1, 4.599, 10543.013, 425.502, 52890.068 25/04/27,19:13:52,05,09,1, 11.9,1,1, 4.599, 10542.993, 425.528, 52890.083 25/04/27,19:13:52,06,09,1, 11.9,1,1, 4.599, 10543.030, 425.534, 52889.984 25/04/27,19:13:52,07,09,1, 11.9,1,1, 4.599, 10543.020, 425.533, 52890.036 25/04/27,19:13:52,08,09,1, 11.9,1,1, 4.599, 10543.034, 425.529, 52890.107 25/04/27,19:13:52,09,09,1, 11.9,1,1, 4.599, 10543.028, 425.522, 52890.104 25/04/27,19:13:52,10,09,1, 11.9,1,1, 4.599, 10543.031, 425.550, 52889.982 25/04/27,19:13:52,11,09,1, 11.9,1,1, 4.599, 10543.047, 425.574, 52890.081 25/04/27,19:13:52,12,09,1, 11.9,1,1, 4.599, 10543.037, 425.543, 52890.130 25/04/27,19:13:52,13,09,1, 11.9,1,1, 4.599, 10543.045, 425.568, 52890.047 25/04/27,19:13:52,14,09,1, 11.9,1,1, 4.599, 10543.058, 425.581, 52890.075 25/04/27,19:13:52,15,09,1, 11.9,1,1, 4.599, 10543.070, 425.565, 52890.079 25/04/27,19:13:52,16,09,1, 11.9,1,1, 4.599, 10543.042, 425.549, 52890.021 25/04/27,19:13:52,17,09,1, 11.9,1,1, 4.599, 10543.064, 425.563, 52890.059 25/04/27,19:13:52,18,09,1, 11.9,1,1, 4.599, 10543.073, 425.575, 52890.083 25/04/27,19:13:52,19,09,1, 11.9,1,1, 4.599, 10543.047, 425.570, 52890.066 25/04/27,19:13:53,00,09,1, 11.8,1,1, 4.605, 10543.040, 425.570, 52890.066 25/04/27,19:13:53,01,09,1, 11.8,1,1, 4.605, 10543.065, 425.578, 52890.004 25/04/27,19:13:53,02,09,1, 11.8,1,1, 4.605, 10543.072, 425.574, 52890.080 25/04/27,19:13:53,03,09,1, 11.8,1,1, 4.605, 10543.068, 425.547, 52889.979 25/04/27,19:13:53,04,09,1, 11.8,1,1, 4.605, 10543.044, 425.577, 52890.054 25/04/27,19:13:53,05,09,1, 11.8,1,1, 4.605, 10543.045, 425.560, 52890.006 25/04/27,19:13:53,06,09,1, 11.8,1,1, 4.605, 10543.053, 425.591, 52890.041 25/04/27,19:13:53,07,09,1, 11.8,1,1, 4.605, 10543.063, 425.598, 52890.041 25/04/27,19:13:53,08,09,1, 11.8,1,1, 4.605, 10543.038, 425.565, 52890.033 25/04/27,19:13:53,09,09,1, 11.8,1,1, 4.605, 10543.052, 425.618, 52889.980 25/04/27,19:13:53,10,09,1, 11.8,1,1, 4.605, 10543.051, 425.612, 52890.013 25/04/27,19:13:53,11,09,1, 11.8,1,1, 4.605, 10543.021, 425.655, 52890.009 25/04/27,19:13:53,12,09,1, 11.8,1,1, 4.605, 10543.047, 425.649, 52890.053 25/04/27,19:13:53,13,09,1, 11.8,1,1, 4.605, 10543.052, 425.660, 52889.987 25/04/27,19:13:53,14,09,1, 11.8,1,1, 4.605, 10543.039, 425.671, 52890.005 25/04/27,19:13:53,15,09,1, 11.8,1,1, 4.605, 10543.044, 425.675, 52890.082 25/04/27,19:13:53,16,09,1, 11.8,1,1, 4.605, 10543.054, 425.659, 52890.103 25/04/27,19:13:53,17,09,1, 11.8,1,1, 4.605, 10543.022, 425.680, 52890.092 25/04/27,19:13:53,18,09,1, 11.8,1,1, 4.605, 10543.070, 425.684, 52890.116 25/04/27,19:13:53,19,09,1, 11.8,1,1, 4.605, 10543.046, 425.666, 52890.108 25/04/27,19:13:54,00,09,1, 11.9,1,1, 4.597, 10543.040, 425.666, 52890.108 25/04/27,19:13:54,01,09,1, 11.9,1,1, 4.597, 10543.067, 425.656, 52890.022 25/04/27,19:13:54,02,09,1, 11.9,1,1, 4.597, 10543.060, 425.680, 52890.071 25/04/27,19:13:54,03,09,1, 11.9,1,1, 4.597, 10543.049, 425.678, 52890.025 25/04/27,19:13:54,04,09,1, 11.9,1,1, 4.597, 10543.087, 425.673, 52890.041 25/04/27,19:13:54,05,09,1, 11.9,1,1, 4.597, 10543.057, 425.673, 52890.011 25/04/27,19:13:54,06,09,1, 11.9,1,1, 4.597, 10543.047, 425.675, 52890.029 25/04/27,19:13:54,07,09,1, 11.9,1,1, 4.597, 10543.026, 425.662, 52890.019 25/04/27,19:13:54,08,09,1, 11.9,1,1, 4.597, 10543.066, 425.696, 52890.041 25/04/27,19:13:54,09,09,1, 11.9,1,1, 4.597, 10543.049, 425.702, 52890.035 25/04/27,19:13:54,10,09,1, 11.9,1,1, 4.597, 10543.058, 425.697, 52890.081 25/04/27,19:13:54,11,09,1, 11.9,1,1, 4.597, 10543.042, 425.698, 52890.007 25/04/27,19:13:54,12,09,1, 11.9,1,1, 4.597, 10543.057, 425.702, 52889.998 25/04/27,19:13:54,13,09,1, 11.9,1,1, 4.597, 10543.049, 425.744, 52890.049 25/04/27,19:13:54,14,09,1, 11.9,1,1, 4.597, 10543.061, 425.720, 52890.065 25/04/27,19:13:54,15,09,1, 11.9,1,1, 4.597, 10543.042, 425.728, 52890.053 25/04/27,19:13:54,16,09,1, 11.9,1,1, 4.597, 10543.061, 425.746, 52890.106 25/04/27,19:13:54,17,09,1, 11.9,1,1, 4.597, 10543.058, 425.759, 52890.020 25/04/27,19:13:54,18,09,1, 11.9,1,1, 4.597, 10543.100, 425.755, 52890.065 25/04/27,19:13:54,19,09,1, 11.9,1,1, 4.597, 10543.054, 425.757, 52890.131 25/04/27,19:13:55,00,08,1, 11.9,1,1, 4.602, 10543.048, 425.757, 52890.131 25/04/27,19:13:55,01,08,1, 11.9,1,1, 4.602, 10543.088, 425.731, 52890.105 25/04/27,19:13:55,02,08,1, 11.9,1,1, 4.602, 10543.080, 425.750, 52890.025 25/04/27,19:13:55,03,08,1, 11.9,1,1, 4.602, 10543.063, 425.755, 52890.089 25/04/27,19:13:55,04,08,1, 11.9,1,1, 4.602, 10543.084, 425.736, 52890.081 25/04/27,19:13:55,05,08,1, 11.9,1,1, 4.602, 10543.063, 425.738, 52890.006 25/04/27,19:13:55,06,08,1, 11.9,1,1, 4.602, 10543.085, 425.756, 52890.120 25/04/27,19:13:55,07,08,1, 11.9,1,1, 4.602, 10543.121, 425.750, 52890.079 25/04/27,19:13:55,08,08,1, 11.9,1,1, 4.602, 10543.069, 425.745, 52890.008 25/04/27,19:13:55,09,08,1, 11.9,1,1, 4.602, 10543.075, 425.738, 52890.101 25/04/27,19:13:55,10,08,1, 11.9,1,1, 4.602, 10543.092, 425.755, 52890.046 25/04/27,19:13:55,11,08,1, 11.9,1,1, 4.602, 10543.073, 425.758, 52890.116 25/04/27,19:13:55,12,08,1, 11.9,1,1, 4.602, 10543.084, 425.772, 52890.083 25/04/27,19:13:55,13,08,1, 11.9,1,1, 4.602, 10543.113, 425.779, 52890.093 25/04/27,19:13:55,14,08,1, 11.9,1,1, 4.602, 10543.082, 425.772, 52890.091 25/04/27,19:13:55,15,08,1, 11.9,1,1, 4.602, 10543.095, 425.796, 52890.068 25/04/27,19:13:55,16,08,1, 11.9,1,1, 4.602, 10543.088, 425.789, 52890.063 25/04/27,19:13:55,17,08,1, 11.9,1,1, 4.602, 10543.086, 425.815, 52890.166 25/04/27,19:13:55,18,08,1, 11.9,1,1, 4.602, 10543.111, 425.810, 52890.077 25/04/27,19:13:55,19,08,1, 11.9,1,1, 4.602, 10543.113, 425.786, 52890.119 25/04/27,19:13:56,00,08,1, 11.9,1,1, 4.599, 10543.107, 425.786, 52890.119 25/04/27,19:13:56,01,08,1, 11.9,1,1, 4.599, 10543.118, 425.799, 52890.107 25/04/27,19:13:56,02,08,1, 11.9,1,1, 4.599, 10543.111, 425.796, 52890.106 25/04/27,19:13:56,03,08,1, 11.9,1,1, 4.599, 10543.124, 425.783, 52890.090 25/04/27,19:13:56,04,08,1, 11.9,1,1, 4.599, 10543.112, 425.804, 52890.085 25/04/27,19:13:56,05,08,1, 11.9,1,1, 4.599, 10543.125, 425.802, 52890.123 25/04/27,19:13:56,06,08,1, 11.9,1,1, 4.599, 10543.127, 425.792, 52890.086 25/04/27,19:13:56,07,08,1, 11.9,1,1, 4.599, 10543.095, 425.781, 52890.053 25/04/27,19:13:56,08,08,1, 11.9,1,1, 4.599, 10543.105, 425.800, 52890.083 25/04/27,19:13:56,09,08,1, 11.9,1,1, 4.599, 10543.087, 425.795, 52890.086 25/04/27,19:13:56,10,08,1, 11.9,1,1, 4.599, 10543.113, 425.810, 52890.120 25/04/27,19:13:56,11,08,1, 11.9,1,1, 4.599, 10543.114, 425.828, 52890.121 25/04/27,19:13:56,12,08,1, 11.9,1,1, 4.599, 10543.125, 425.812, 52890.086 25/04/27,19:13:56,13,08,1, 11.9,1,1, 4.599, 10543.108, 425.831, 52890.092 25/04/27,19:13:56,14,08,1, 11.9,1,1, 4.599, 10543.114, 425.843, 52890.095 25/04/27,19:13:56,15,08,1, 11.9,1,1, 4.599, 10543.104, 425.864, 52890.164 25/04/27,19:13:56,16,08,1, 11.9,1,1, 4.599, 10543.121, 425.861, 52889.974 25/04/27,19:13:56,17,08,1, 11.9,1,1, 4.599, 10543.084, 425.893, 52890.450 25/04/27,19:13:56,18,08,1, 11.9,1,1, 4.599, 10543.111, 425.857, 52890.253 25/04/27,19:13:56,19,08,1, 11.9,1,1, 4.599, 10543.102, 425.879, 52890.233 25/04/27,19:13:57,00,09,1, 11.9,1,1, 4.602, 10543.098, 425.879, 52890.233 25/04/27,19:13:57,01,09,1, 11.9,1,1, 4.602, 10543.109, 425.888, 52890.076 25/04/27,19:13:57,02,09,1, 11.9,1,1, 4.602, 10543.123, 425.901, 52890.358 25/04/27,19:13:57,03,09,1, 11.9,1,1, 4.602, 10543.137, 425.896, 52890.371 25/04/27,19:13:57,04,09,1, 11.9,1,1, 4.602, 10543.145, 425.874, 52890.339 25/04/27,19:13:57,05,09,1, 11.9,1,1, 4.602, 10543.131, 425.925, 52890.351 25/04/27,19:13:57,06,09,1, 11.9,1,1, 4.602, 10543.140, 425.914, 52890.377 25/04/27,19:13:57,07,09,1, 11.9,1,1, 4.602, 10543.149, 425.915, 52890.373 25/04/27,19:13:57,08,09,1, 11.9,1,1, 4.602, 10543.120, 425.906, 52890.390 25/04/27,19:13:57,09,09,1, 11.9,1,1, 4.602, 10543.126, 425.910, 52890.371 25/04/27,19:13:57,10,09,1, 11.9,1,1, 4.602, 10543.122, 425.906, 52890.381 25/04/27,19:13:57,11,09,1, 11.9,1,1, 4.602, 10543.132, 425.896, 52890.379 25/04/27,19:13:57,12,09,1, 11.9,1,1, 4.602, 10543.132, 425.900, 52890.369 25/04/27,19:13:57,13,09,1, 11.9,1,1, 4.602, 10543.125, 425.904, 52890.398 25/04/27,19:13:57,14,09,1, 11.9,1,1, 4.602, 10543.114, 425.895, 52890.404 25/04/27,19:13:57,15,09,1, 11.9,1,1, 4.602, 10543.170, 425.926, 52890.389 25/04/27,19:13:57,16,09,1, 11.9,1,1, 4.602, 10543.122, 425.922, 52890.356 25/04/27,19:13:57,17,09,1, 11.9,1,1, 4.602, 10543.154, 425.889, 52890.344 25/04/27,19:13:57,18,09,1, 11.9,1,1, 4.602, 10543.176, 425.923, 52890.356 25/04/27,19:13:57,19,09,1, 11.9,1,1, 4.602, 10543.146, 425.917, 52890.415 25/04/27,19:13:58,00,09,1, 11.9,1,1, 4.603, 10543.140, 425.917, 52890.415 25/04/27,19:13:58,01,09,1, 11.9,1,1, 4.603, 10543.161, 425.946, 52890.380 25/04/27,19:13:58,02,09,1, 11.9,1,1, 4.603, 10543.156, 425.908, 52890.302 25/04/27,19:13:58,03,09,1, 11.9,1,1, 4.603, 10543.166, 425.908, 52890.332 25/04/27,19:13:58,04,09,1, 11.9,1,1, 4.603, 10543.149, 425.917, 52890.377 25/04/27,19:13:58,05,09,1, 11.9,1,1, 4.603, 10543.169, 425.895, 52890.319 25/04/27,19:13:58,06,09,1, 11.9,1,1, 4.603, 10543.153, 425.901, 52890.388 25/04/27,19:13:58,07,09,1, 11.9,1,1, 4.603, 10543.176, 425.919, 52890.409 25/04/27,19:13:58,08,09,1, 11.9,1,1, 4.603, 10543.170, 425.904, 52890.318 25/04/27,19:13:58,09,09,1, 11.9,1,1, 4.603, 10543.160, 425.927, 52890.391 25/04/27,19:13:58,10,09,1, 11.9,1,1, 4.603, 10543.151, 425.914, 52890.380 25/04/27,19:13:58,11,09,1, 11.9,1,1, 4.603, 10543.165, 425.911, 52890.312 25/04/27,19:13:58,12,09,1, 11.9,1,1, 4.603, 10543.169, 425.918, 52890.382 25/04/27,19:13:58,13,09,1, 11.9,1,1, 4.603, 10543.152, 425.903, 52890.347 25/04/27,19:13:58,14,09,1, 11.9,1,1, 4.603, 10543.179, 425.911, 52890.344 25/04/27,19:13:58,15,09,1, 11.9,1,1, 4.603, 10543.164, 425.913, 52890.371 25/04/27,19:13:58,16,09,1, 11.9,1,1, 4.603, 10543.182, 425.915, 52890.361 25/04/27,19:13:58,17,09,1, 11.9,1,1, 4.603, 10543.172, 425.907, 52890.331 25/04/27,19:13:58,18,09,1, 11.9,1,1, 4.603, 10543.183, 425.903, 52890.331 25/04/27,19:13:58,19,09,1, 11.9,1,1, 4.603, 10543.144, 425.883, 52890.341 25/04/27,19:13:59,00,08,1, 11.9,1,1, 4.599, 10543.140, 425.883, 52890.341 25/04/27,19:13:59,01,08,1, 11.9,1,1, 4.599, 10543.184, 425.870, 52890.306 25/04/27,19:13:59,02,08,1, 11.9,1,1, 4.599, 10543.171, 425.863, 52890.341 25/04/27,19:13:59,03,08,1, 11.9,1,1, 4.599, 10543.170, 425.877, 52890.404 25/04/27,19:13:59,04,08,1, 11.9,1,1, 4.599, 10543.167, 425.887, 52890.360 25/04/27,19:13:59,05,08,1, 11.9,1,1, 4.599, 10543.151, 425.862, 52890.359 25/04/27,19:13:59,06,08,1, 11.9,1,1, 4.599, 10543.173, 425.898, 52890.372 25/04/27,19:13:59,07,08,1, 11.9,1,1, 4.599, 10543.168, 425.893, 52890.345 25/04/27,19:13:59,08,08,1, 11.9,1,1, 4.599, 10543.175, 425.872, 52890.382 25/04/27,19:13:59,09,08,1, 11.9,1,1, 4.599, 10543.181, 425.900, 52890.381 25/04/27,19:13:59,10,08,1, 11.9,1,1, 4.599, 10543.171, 425.901, 52890.335 25/04/27,19:13:59,11,08,1, 11.9,1,1, 4.599, 10543.163, 425.900, 52890.369 25/04/27,19:13:59,12,08,1, 11.9,1,1, 4.599, 10543.184, 425.891, 52890.309 25/04/27,19:13:59,13,08,1, 11.9,1,1, 4.599, 10543.184, 425.901, 52890.336 25/04/27,19:13:59,14,08,1, 11.9,1,1, 4.599, 10543.174, 425.887, 52890.336 25/04/27,19:13:59,15,08,1, 11.9,1,1, 4.599, 10543.167, 425.902, 52890.361 25/04/27,19:13:59,16,08,1, 11.9,1,1, 4.599, 10543.173, 425.876, 52890.395 25/04/27,19:13:59,17,08,1, 11.9,1,1, 4.599, 10543.160, 425.896, 52890.339 25/04/27,19:13:59,18,08,1, 11.9,1,1, 4.599, 10543.161, 425.879, 52890.344 25/04/27,19:13:59,19,08,1, 11.9,1,1, 4.599, 10543.165, 425.877, 52890.367 25/04/27,19:14:00,00,09,1, 11.9,1,1, 4.598, 10543.157, 425.877, 52890.367 25/04/27,19:14:00,01,09,1, 11.9,1,1, 4.598, 10543.180, 425.892, 52890.315 25/04/27,19:14:00,02,09,1, 11.9,1,1, 4.598, 10543.143, 425.849, 52890.090 25/04/27,19:14:00,03,09,1, 11.9,1,1, 4.598, 10543.108, 425.869, 52890.097 25/04/27,19:14:00,04,09,1, 11.9,1,1, 4.598, 10543.116, 425.852, 52890.089 25/04/27,19:14:00,05,09,1, 11.9,1,1, 4.598, 10543.123, 425.864, 52890.069 25/04/27,19:14:00,06,09,1, 11.9,1,1, 4.598, 10543.134, 425.869, 52890.079 25/04/27,19:14:00,07,09,1, 11.9,1,1, 4.598, 10543.139, 425.889, 52890.123 25/04/27,19:14:00,08,09,1, 11.9,1,1, 4.598, 10543.130, 425.910, 52890.097 25/04/27,19:14:00,09,09,1, 11.9,1,1, 4.598, 10543.079, 425.886, 52890.077 25/04/27,19:14:00,10,09,1, 11.9,1,1, 4.598, 10543.111, 425.882, 52890.061 25/04/27,19:14:00,11,09,1, 11.9,1,1, 4.598, 10543.135, 425.885, 52890.101 25/04/27,19:14:00,12,09,1, 11.9,1,1, 4.598, 10543.116, 425.883, 52889.919 25/04/27,19:14:00,13,09,1, 11.9,1,1, 4.598, 10543.136, 425.904, 52890.105 25/04/27,19:14:00,14,09,1, 11.9,1,1, 4.598, 10543.113, 425.858, 52889.826 25/04/27,19:14:00,15,09,1, 11.9,1,1, 4.598, 10543.088, 425.885, 52890.105 25/04/27,19:14:00,16,09,1, 11.9,1,1, 4.598, 10543.089, 425.848, 52890.128 25/04/27,19:14:00,17,09,1, 11.9,1,1, 4.598, 10543.071, 425.900, 52890.085 25/04/27,19:14:00,18,09,1, 11.9,1,1, 4.598, 10543.126, 425.883, 52890.052 25/04/27,19:14:00,19,09,1, 11.9,1,1, 4.598, 10543.114, 425.857, 52890.058 25/04/27,19:14:01,00,09,1, 11.9,1,1, 4.594, 10543.107, 425.857, 52890.058 25/04/27,19:14:01,01,09,1, 11.9,1,1, 4.594, 10543.123, 425.859, 52890.015 25/04/27,19:14:01,02,09,1, 11.9,1,1, 4.594, 10543.111, 425.880, 52890.051 25/04/27,19:14:01,03,09,1, 11.9,1,1, 4.594, 10543.100, 425.890, 52890.017 25/04/27,19:14:01,04,09,1, 11.9,1,1, 4.594, 10543.085, 425.891, 52890.003 25/04/27,19:14:01,05,09,1, 11.9,1,1, 4.594, 10543.077, 425.901, 52889.990 25/04/27,19:14:01,06,09,1, 11.9,1,1, 4.594, 10543.087, 425.899, 52890.050 25/04/27,19:14:01,07,09,1, 11.9,1,1, 4.594, 10543.064, 425.907, 52890.014 25/04/27,19:14:01,08,09,1, 11.9,1,1, 4.594, 10543.079, 425.923, 52890.066 25/04/27,19:14:01,09,09,1, 11.9,1,1, 4.594, 10543.060, 425.924, 52890.103 25/04/27,19:14:01,10,09,1, 11.9,1,1, 4.594, 10543.130, 425.923, 52890.042 25/04/27,19:14:01,11,09,1, 11.9,1,1, 4.594, 10543.073, 425.937, 52890.140 25/04/27,19:14:01,12,09,1, 11.9,1,1, 4.594, 10543.100, 425.945, 52890.058 25/04/27,19:14:01,13,09,1, 11.9,1,1, 4.594, 10543.091, 425.940, 52890.093 25/04/27,19:14:01,14,09,1, 11.9,1,1, 4.594, 10543.096, 425.919, 52890.055 25/04/27,19:14:01,15,09,1, 11.9,1,1, 4.594, 10543.104, 425.936, 52890.038 25/04/27,19:14:01,16,09,1, 11.9,1,1, 4.594, 10543.109, 425.912, 52890.039 25/04/27,19:14:01,17,09,1, 11.9,1,1, 4.594, 10543.080, 425.944, 52890.029 25/04/27,19:14:01,18,09,1, 11.9,1,1, 4.594, 10543.097, 425.961, 52890.112 25/04/27,19:14:01,19,09,1, 11.9,1,1, 4.594, 10543.077, 425.952, 52890.076 25/04/27,19:14:02,00,08,1, 11.9,1,1, 4.599, 10543.073, 425.952, 52890.076 25/04/27,19:14:02,01,08,1, 11.9,1,1, 4.599, 10543.066, 425.939, 52890.104 25/04/27,19:14:02,02,08,1, 11.9,1,1, 4.599, 10543.090, 425.917, 52890.013 25/04/27,19:14:02,03,08,1, 11.9,1,1, 4.599, 10543.073, 425.973, 52890.033 25/04/27,19:14:02,04,08,1, 11.9,1,1, 4.599, 10543.069, 425.947, 52890.003 25/04/27,19:14:02,05,08,1, 11.9,1,1, 4.599, 10543.094, 425.928, 52890.013 25/04/27,19:14:02,06,08,1, 11.9,1,1, 4.599, 10543.077, 425.976, 52890.003 25/04/27,19:14:02,07,08,1, 11.9,1,1, 4.599, 10543.082, 425.966, 52890.013 25/04/27,19:14:02,08,08,1, 11.9,1,1, 4.599, 10543.095, 425.980, 52890.025 25/04/27,19:14:02,09,08,1, 11.9,1,1, 4.599, 10543.110, 426.016, 52890.027 25/04/27,19:14:02,10,08,1, 11.9,1,1, 4.599, 10543.104, 426.010, 52890.076 25/04/27,19:14:02,11,08,1, 11.9,1,1, 4.599, 10543.087, 426.023, 52890.044 25/04/27,19:14:02,12,08,1, 11.9,1,1, 4.599, 10543.092, 426.017, 52890.086 25/04/27,19:14:02,13,08,1, 11.9,1,1, 4.599, 10543.122, 426.019, 52890.023 25/04/27,19:14:02,14,08,1, 11.9,1,1, 4.599, 10543.111, 426.042, 52890.044 25/04/27,19:14:02,15,08,1, 11.9,1,1, 4.599, 10543.121, 426.058, 52890.062 25/04/27,19:14:02,16,08,1, 11.9,1,1, 4.599, 10543.124, 426.024, 52890.108 25/04/27,19:14:02,17,08,1, 11.9,1,1, 4.599, 10543.115, 426.041, 52890.154 25/04/27,19:14:02,18,08,1, 11.9,1,1, 4.599, 10543.135, 426.035, 52890.082 25/04/27,19:14:02,19,08,1, 11.9,1,1, 4.599, 10543.141, 426.028, 52890.050 25/04/27,19:14:03,00,09,1, 11.9,1,1, 4.599, 10543.140, 426.028, 52890.050 25/04/27,19:14:03,01,09,1, 11.9,1,1, 4.599, 10543.140, 426.006, 52890.062 25/04/27,19:14:03,02,09,1, 11.9,1,1, 4.599, 10543.130, 426.044, 52890.053 25/04/27,19:14:03,03,09,1, 11.9,1,1, 4.599, 10543.143, 426.036, 52890.080 25/04/27,19:14:03,04,09,1, 11.9,1,1, 4.599, 10543.131, 426.026, 52889.990 25/04/27,19:14:03,05,09,1, 11.9,1,1, 4.599, 10543.150, 426.031, 52890.067 25/04/27,19:14:03,06,09,1, 11.9,1,1, 4.599, 10543.156, 426.029, 52890.075 25/04/27,19:14:03,07,09,1, 11.9,1,1, 4.599, 10543.127, 426.057, 52889.988 25/04/27,19:14:03,08,09,1, 11.9,1,1, 4.599, 10543.138, 426.065, 52890.112 25/04/27,19:14:03,09,09,1, 11.9,1,1, 4.599, 10543.125, 426.063, 52890.053 25/04/27,19:14:03,10,09,1, 11.9,1,1, 4.599, 10543.137, 426.076, 52890.095 25/04/27,19:14:03,11,09,1, 11.9,1,1, 4.599, 10543.120, 426.082, 52890.052 25/04/27,19:14:03,12,09,1, 11.9,1,1, 4.599, 10543.125, 426.104, 52890.087 25/04/27,19:14:03,13,09,1, 11.9,1,1, 4.599, 10543.133, 426.094, 52890.106 25/04/27,19:14:03,14,09,1, 11.9,1,1, 4.599, 10543.128, 426.096, 52890.081 25/04/27,19:14:03,15,09,1, 11.9,1,1, 4.599, 10543.133, 426.108, 52890.144 25/04/27,19:14:03,16,09,1, 11.9,1,1, 4.599, 10543.154, 426.098, 52890.070 25/04/27,19:14:03,17,09,1, 11.9,1,1, 4.599, 10543.163, 426.117, 52890.018 25/04/27,19:14:03,18,09,1, 11.9,1,1, 4.599, 10543.169, 426.105, 52890.111 25/04/27,19:14:03,19,09,1, 11.9,1,1, 4.599, 10543.145, 426.114, 52890.146 25/04/27,19:14:04,00,09,1, 11.9,1,1, 4.598, 10543.140, 426.114, 52890.146 25/04/27,19:14:04,01,09,1, 11.9,1,1, 4.598, 10543.155, 426.096, 52890.071 25/04/27,19:14:04,02,09,1, 11.9,1,1, 4.598, 10543.155, 426.094, 52890.057 25/04/27,19:14:04,03,09,1, 11.9,1,1, 4.598, 10543.160, 426.101, 52890.100 25/04/27,19:14:04,04,09,1, 11.9,1,1, 4.598, 10543.148, 426.063, 52890.006 25/04/27,19:14:04,05,09,1, 11.9,1,1, 4.598, 10543.147, 426.130, 52890.154 25/04/27,19:14:04,06,09,1, 11.9,1,1, 4.598, 10543.143, 426.077, 52889.983 25/04/27,19:14:04,07,09,1, 11.9,1,1, 4.598, 10543.151, 426.088, 52890.108 25/04/27,19:14:04,08,09,1, 11.9,1,1, 4.598, 10543.152, 426.079, 52890.109 25/04/27,19:14:04,09,09,1, 11.9,1,1, 4.598, 10543.174, 426.116, 52890.166 25/04/27,19:14:04,10,09,1, 11.9,1,1, 4.598, 10543.132, 426.106, 52890.097 25/04/27,19:14:04,11,09,1, 11.9,1,1, 4.598, 10543.129, 426.120, 52890.057 25/04/27,19:14:04,12,09,1, 11.9,1,1, 4.598, 10543.144, 426.108, 52890.122 25/04/27,19:14:04,13,09,1, 11.9,1,1, 4.598, 10543.155, 426.128, 52890.016 25/04/27,19:14:04,14,09,1, 11.9,1,1, 4.598, 10543.156, 426.113, 52890.101 25/04/27,19:14:04,15,09,1, 11.9,1,1, 4.598, 10543.169, 426.121, 52890.064 25/04/27,19:14:04,16,09,1, 11.9,1,1, 4.598, 10543.169, 426.149, 52890.083 25/04/27,19:14:04,17,09,1, 11.9,1,1, 4.598, 10543.206, 426.121, 52890.134 25/04/27,19:14:04,18,09,1, 11.9,1,1, 4.598, 10543.161, 426.095, 52890.139 25/04/27,19:14:04,19,09,1, 11.9,1,1, 4.598, 10543.170, 426.124, 52890.094 25/04/27,19:14:05,00,09,1, 11.9,1,1, 4.601, 10543.165, 426.124, 52890.094 25/04/27,19:14:05,01,09,1, 11.9,1,1, 4.601, 10543.136, 426.117, 52890.116 25/04/27,19:14:05,02,09,1, 11.9,1,1, 4.601, 10543.190, 426.124, 52890.095 25/04/27,19:14:05,03,09,1, 11.9,1,1, 4.601, 10543.132, 426.124, 52890.275 25/04/27,19:14:05,04,09,1, 11.9,1,1, 4.601, 10543.149, 426.140, 52890.167 25/04/27,19:14:05,05,09,1, 11.9,1,1, 4.601, 10543.175, 426.109, 52890.121 25/04/27,19:14:05,06,09,1, 11.9,1,1, 4.601, 10543.143, 426.105, 52890.088 25/04/27,19:14:05,07,09,1, 11.9,1,1, 4.601, 10543.176, 426.104, 52890.071 25/04/27,19:14:05,08,09,1, 11.9,1,1, 4.601, 10543.183, 426.093, 52890.046 25/04/27,19:14:05,09,09,1, 11.9,1,1, 4.601, 10543.183, 426.116, 52890.060 25/04/27,19:14:05,10,09,1, 11.9,1,1, 4.601, 10543.190, 426.092, 52890.027 25/04/27,19:14:05,11,09,1, 11.9,1,1, 4.601, 10543.163, 426.121, 52890.116 25/04/27,19:14:05,12,09,1, 11.9,1,1, 4.601, 10543.176, 426.116, 52890.119 25/04/27,19:14:05,13,09,1, 11.9,1,1, 4.601, 10543.192, 426.133, 52890.069 25/04/27,19:14:05,14,09,1, 11.9,1,1, 4.601, 10543.158, 426.114, 52890.016 25/04/27,19:14:05,15,09,1, 11.9,1,1, 4.601, 10543.198, 426.160, 52890.110 25/04/27,19:14:05,16,09,1, 11.9,1,1, 4.601, 10543.187, 426.148, 52890.052 25/04/27,19:14:05,17,09,1, 11.9,1,1, 4.601, 10543.183, 426.157, 52890.032 25/04/27,19:14:05,18,09,1, 11.9,1,1, 4.601, 10543.203, 426.137, 52890.140 25/04/27,19:14:05,19,09,1, 11.9,1,1, 4.601, 10543.198, 426.137, 52890.112 25/04/27,19:14:06,00,09,1, 12.0,1,1, 4.600, 10543.190, 426.137, 52890.112 25/04/27,19:14:06,01,09,1, 12.0,1,1, 4.600, 10543.204, 426.132, 52890.083 25/04/27,19:14:06,02,09,1, 12.0,1,1, 4.600, 10543.207, 426.154, 52890.104 25/04/27,19:14:06,03,09,1, 12.0,1,1, 4.600, 10543.202, 426.126, 52890.041 25/04/27,19:14:06,04,09,1, 12.0,1,1, 4.600, 10543.212, 426.133, 52890.062 25/04/27,19:14:06,05,09,1, 12.0,1,1, 4.600, 10543.231, 426.140, 52890.141 25/04/27,19:14:06,06,09,1, 12.0,1,1, 4.600, 10543.220, 426.117, 52890.037 25/04/27,19:14:06,07,09,1, 12.0,1,1, 4.600, 10543.220, 426.124, 52890.053 25/04/27,19:14:06,08,09,1, 12.0,1,1, 4.600, 10543.228, 426.106, 52890.105 25/04/27,19:14:06,09,09,1, 12.0,1,1, 4.600, 10543.235, 426.088, 52890.045 25/04/27,19:14:06,10,09,1, 12.0,1,1, 4.600, 10543.228, 426.124, 52890.140 25/04/27,19:14:06,11,09,1, 12.0,1,1, 4.600, 10543.225, 426.116, 52890.121 25/04/27,19:14:06,12,09,1, 12.0,1,1, 4.600, 10543.205, 426.117, 52890.028 25/04/27,19:14:06,13,09,1, 12.0,1,1, 4.600, 10543.212, 426.128, 52890.068 25/04/27,19:14:06,14,09,1, 12.0,1,1, 4.600, 10543.214, 426.143, 52890.050 25/04/27,19:14:06,15,09,1, 12.0,1,1, 4.600, 10543.228, 426.144, 52890.043 25/04/27,19:14:06,16,09,1, 12.0,1,1, 4.600, 10543.237, 426.144, 52890.085 25/04/27,19:14:06,17,09,1, 12.0,1,1, 4.600, 10543.224, 426.158, 52890.007 25/04/27,19:14:06,18,09,1, 12.0,1,1, 4.600, 10543.209, 426.158, 52890.055 25/04/27,19:14:06,19,09,1, 12.0,1,1, 4.600, 10543.227, 426.158, 52890.071 25/04/27,19:14:07,00,09,1, 11.9,1,1, 4.597, 10543.224, 426.158, 52890.071 25/04/27,19:14:07,01,09,1, 11.9,1,1, 4.597, 10543.215, 426.161, 52890.106 25/04/27,19:14:07,02,09,1, 11.9,1,1, 4.597, 10543.216, 426.193, 52890.081 25/04/27,19:14:07,03,09,1, 11.9,1,1, 4.597, 10543.233, 426.155, 52890.052 25/04/27,19:14:07,04,09,1, 11.9,1,1, 4.597, 10543.213, 426.173, 52890.121 25/04/27,19:14:07,05,09,1, 11.9,1,1, 4.597, 10543.224, 426.200, 52890.119 25/04/27,19:14:07,06,09,1, 11.9,1,1, 4.597, 10543.251, 426.196, 52890.074 25/04/27,19:14:07,07,09,1, 11.9,1,1, 4.597, 10543.234, 426.172, 52890.086 25/04/27,19:14:07,08,09,1, 11.9,1,1, 4.597, 10543.230, 426.175, 52890.127 25/04/27,19:14:07,09,09,1, 11.9,1,1, 4.597, 10543.241, 426.170, 52890.111 25/04/27,19:14:07,10,09,1, 11.9,1,1, 4.597, 10543.236, 426.189, 52890.129 25/04/27,19:14:07,11,09,1, 11.9,1,1, 4.597, 10543.225, 426.183, 52890.101 25/04/27,19:14:07,12,09,1, 11.9,1,1, 4.597, 10543.235, 426.209, 52890.067 25/04/27,19:14:07,13,09,1, 11.9,1,1, 4.597, 10543.227, 426.182, 52890.041 25/04/27,19:14:07,14,09,1, 11.9,1,1, 4.597, 10543.187, 426.184, 52890.091 25/04/27,19:14:07,15,09,1, 11.9,1,1, 4.597, 10543.242, 426.167, 52890.071 25/04/27,19:14:07,16,09,1, 11.9,1,1, 4.597, 10543.220, 426.185, 52890.073 25/04/27,19:14:07,17,09,1, 11.9,1,1, 4.597, 10543.191, 426.189, 52890.059 25/04/27,19:14:07,18,09,1, 11.9,1,1, 4.597, 10543.247, 426.192, 52890.077 25/04/27,19:14:07,19,09,1, 11.9,1,1, 4.597, 10543.221, 426.207, 52890.096 25/04/27,19:14:08,00,09,1, 12.0,1,1, 4.601, 10543.215, 426.207, 52890.096 25/04/27,19:14:08,01,09,1, 12.0,1,1, 4.601, 10543.246, 426.239, 52890.104 25/04/27,19:14:08,02,09,1, 12.0,1,1, 4.601, 10543.213, 426.255, 52890.079 25/04/27,19:14:08,03,09,1, 12.0,1,1, 4.601, 10543.210, 426.252, 52890.150 25/04/27,19:14:08,04,09,1, 12.0,1,1, 4.601, 10543.198, 426.260, 52890.071 25/04/27,19:14:08,05,09,1, 12.0,1,1, 4.601, 10543.226, 426.262, 52890.087 25/04/27,19:14:08,06,09,1, 12.0,1,1, 4.601, 10543.175, 426.289, 52890.179 25/04/27,19:14:08,07,09,1, 12.0,1,1, 4.601, 10543.200, 426.271, 52890.061 25/04/27,19:14:08,08,09,1, 12.0,1,1, 4.601, 10543.220, 426.261, 52890.103 25/04/27,19:14:08,09,09,1, 12.0,1,1, 4.601, 10543.206, 426.268, 52890.060 25/04/27,19:14:08,10,09,1, 12.0,1,1, 4.601, 10543.218, 426.306, 52890.077 25/04/27,19:14:08,11,09,1, 12.0,1,1, 4.601, 10543.221, 426.288, 52890.118 25/04/27,19:14:08,12,09,1, 12.0,1,1, 4.601, 10543.201, 426.295, 52890.173 25/04/27,19:14:08,13,09,1, 12.0,1,1, 4.601, 10543.215, 426.313, 52890.152 25/04/27,19:14:08,14,09,1, 12.0,1,1, 4.601, 10543.197, 426.315, 52890.136 25/04/27,19:14:08,15,09,1, 12.0,1,1, 4.601, 10543.202, 426.318, 52890.115 25/04/27,19:14:08,16,09,1, 12.0,1,1, 4.601, 10543.221, 426.274, 52890.078 25/04/27,19:14:08,17,09,1, 12.0,1,1, 4.601, 10543.220, 426.297, 52890.090 25/04/27,19:14:08,18,09,1, 12.0,1,1, 4.601, 10543.213, 426.290, 52890.052 25/04/27,19:14:08,19,09,1, 12.0,1,1, 4.601, 10543.235, 426.314, 52890.187 25/04/27,19:14:09,00,09,1, 11.9,1,1, 4.599, 10543.232, 426.314, 52890.187 25/04/27,19:14:09,01,09,1, 11.9,1,1, 4.599, 10543.231, 426.348, 52890.087 25/04/27,19:14:09,02,09,1, 11.9,1,1, 4.599, 10543.234, 426.324, 52890.119 25/04/27,19:14:09,03,09,1, 11.9,1,1, 4.599, 10543.260, 426.347, 52890.063 25/04/27,19:14:09,04,09,1, 11.9,1,1, 4.599, 10543.239, 426.363, 52890.172 25/04/27,19:14:09,05,09,1, 11.9,1,1, 4.599, 10543.241, 426.357, 52890.122 25/04/27,19:14:09,06,09,1, 11.9,1,1, 4.599, 10543.239, 426.371, 52890.196 25/04/27,19:14:09,07,09,1, 11.9,1,1, 4.599, 10543.221, 426.394, 52890.179 25/04/27,19:14:09,08,09,1, 11.9,1,1, 4.599, 10543.240, 426.385, 52890.117 25/04/27,19:14:09,09,09,1, 11.9,1,1, 4.599, 10543.231, 426.419, 52890.179 25/04/27,19:14:09,10,09,1, 11.9,1,1, 4.599, 10543.244, 426.419, 52890.162 25/04/27,19:14:09,11,09,1, 11.9,1,1, 4.599, 10543.242, 426.408, 52890.140 25/04/27,19:14:09,12,09,1, 11.9,1,1, 4.599, 10543.214, 426.424, 52890.164 25/04/27,19:14:09,13,09,1, 11.9,1,1, 4.599, 10543.242, 426.416, 52890.162 25/04/27,19:14:09,14,09,1, 11.9,1,1, 4.599, 10543.262, 426.412, 52890.162 25/04/27,19:14:09,15,09,1, 11.9,1,1, 4.599, 10543.249, 426.433, 52890.183 25/04/27,19:14:09,16,09,1, 11.9,1,1, 4.599, 10543.241, 426.429, 52890.146 25/04/27,19:14:09,17,09,1, 11.9,1,1, 4.599, 10543.245, 426.435, 52890.190 25/04/27,19:14:09,18,09,1, 11.9,1,1, 4.599, 10543.242, 426.428, 52890.077 25/04/27,19:14:09,19,09,1, 11.9,1,1, 4.599, 10543.250, 426.452, 52890.159 25/04/27,19:14:10,00,09,1, 11.9,1,1, 4.597, 10543.249, 426.452, 52890.159 25/04/27,19:14:10,01,09,1, 11.9,1,1, 4.597, 10543.226, 426.407, 52890.121 25/04/27,19:14:10,02,09,1, 11.9,1,1, 4.597, 10543.258, 426.421, 52890.129 25/04/27,19:14:10,03,09,1, 11.9,1,1, 4.597, 10543.249, 426.426, 52890.182 25/04/27,19:14:10,04,09,1, 11.9,1,1, 4.597, 10543.242, 426.440, 52890.195 25/04/27,19:14:10,05,09,1, 11.9,1,1, 4.597, 10543.235, 426.454, 52890.167 25/04/27,19:14:10,06,09,1, 11.9,1,1, 4.597, 10543.241, 426.450, 52890.057 25/04/27,19:14:10,07,09,1, 11.9,1,1, 4.597, 10543.249, 426.438, 52890.101 25/04/27,19:14:10,08,09,1, 11.9,1,1, 4.597, 10543.254, 426.436, 52890.067 25/04/27,19:14:10,09,09,1, 11.9,1,1, 4.597, 10543.253, 426.462, 52890.083 25/04/27,19:14:10,10,09,1, 11.9,1,1, 4.597, 10543.270, 426.466, 52890.206 25/04/27,19:14:10,11,09,1, 11.9,1,1, 4.597, 10543.263, 426.475, 52890.211 25/04/27,19:14:10,12,09,1, 11.9,1,1, 4.597, 10543.241, 426.484, 52890.147 25/04/27,19:14:10,13,09,1, 11.9,1,1, 4.597, 10543.312, 426.497, 52890.178 25/04/27,19:14:10,14,09,1, 11.9,1,1, 4.597, 10543.267, 426.506, 52890.228 25/04/27,19:14:10,15,09,1, 11.9,1,1, 4.597, 10543.267, 426.535, 52890.220 25/04/27,19:14:10,16,09,1, 11.9,1,1, 4.597, 10543.276, 426.544, 52890.212 25/04/27,19:14:10,17,09,1, 11.9,1,1, 4.597, 10543.281, 426.545, 52890.180 25/04/27,19:14:10,18,09,1, 11.9,1,1, 4.597, 10543.282, 426.516, 52890.148 25/04/27,19:14:10,19,09,1, 11.9,1,1, 4.597, 10543.248, 426.538, 52890.156 25/04/27,19:14:11,00,09,1, 11.9,1,1, 4.604, 10543.240, 426.538, 52890.156 25/04/27,19:14:11,01,09,1, 11.9,1,1, 4.604, 10543.286, 426.554, 52890.178 25/04/27,19:14:11,02,09,1, 11.9,1,1, 4.604, 10543.273, 426.535, 52890.142 25/04/27,19:14:11,03,09,1, 11.9,1,1, 4.604, 10543.256, 426.548, 52890.236 25/04/27,19:14:11,04,09,1, 11.9,1,1, 4.604, 10543.297, 426.543, 52890.141 25/04/27,19:14:11,05,09,1, 11.9,1,1, 4.604, 10543.277, 426.541, 52890.211 25/04/27,19:14:11,06,09,1, 11.9,1,1, 4.604, 10543.261, 426.534, 52890.165 25/04/27,19:14:11,07,09,1, 11.9,1,1, 4.604, 10543.303, 426.547, 52889.964 25/04/27,19:14:11,08,09,1, 11.9,1,1, 4.604, 10543.291, 426.558, 52890.127 25/04/27,19:14:11,09,09,1, 11.9,1,1, 4.604, 10543.282, 426.559, 52890.115 25/04/27,19:14:11,10,09,1, 11.9,1,1, 4.604, 10543.277, 426.575, 52890.162 25/04/27,19:14:11,11,09,1, 11.9,1,1, 4.604, 10543.301, 426.576, 52890.106 25/04/27,19:14:11,12,09,1, 11.9,1,1, 4.604, 10543.286, 426.574, 52890.163 25/04/27,19:14:11,13,09,1, 11.9,1,1, 4.604, 10543.290, 426.571, 52890.155 25/04/27,19:14:11,14,09,1, 11.9,1,1, 4.604, 10543.298, 426.577, 52890.155 25/04/27,19:14:11,15,09,1, 11.9,1,1, 4.604, 10543.308, 426.575, 52890.083 25/04/27,19:14:11,16,09,1, 11.9,1,1, 4.604, 10543.289, 426.596, 52890.093 25/04/27,19:14:11,17,09,1, 11.9,1,1, 4.604, 10543.305, 426.613, 52890.143 25/04/27,19:14:11,18,09,1, 11.9,1,1, 4.604, 10543.300, 426.589, 52890.222 25/04/27,19:14:11,19,09,1, 11.9,1,1, 4.604, 10543.282, 426.619, 52890.207 25/04/27,19:14:12,00,09,1, 11.9,1,1, 4.596, 10543.274, 426.619, 52890.207 25/04/27,19:14:12,01,09,1, 11.9,1,1, 4.596, 10543.315, 426.597, 52890.135 25/04/27,19:14:12,02,09,1, 11.9,1,1, 4.596, 10543.322, 426.631, 52890.196 25/04/27,19:14:12,03,09,1, 11.9,1,1, 4.596, 10543.324, 426.618, 52890.234 25/04/27,19:14:12,04,09,1, 11.9,1,1, 4.596, 10543.328, 426.633, 52890.153 25/04/27,19:14:12,05,09,1, 11.9,1,1, 4.596, 10543.345, 426.610, 52890.166 25/04/27,19:14:12,06,09,1, 11.9,1,1, 4.596, 10543.353, 426.628, 52890.171 25/04/27,19:14:12,07,09,1, 11.9,1,1, 4.596, 10543.354, 426.643, 52890.167 25/04/27,19:14:12,08,09,1, 11.9,1,1, 4.596, 10543.362, 426.629, 52890.203 25/04/27,19:14:12,09,09,1, 11.9,1,1, 4.596, 10543.343, 426.619, 52890.138 25/04/27,19:14:12,10,09,1, 11.9,1,1, 4.596, 10543.345, 426.618, 52890.179 25/04/27,19:14:12,11,09,1, 11.9,1,1, 4.596, 10543.373, 426.601, 52890.114 25/04/27,19:14:12,12,09,1, 11.9,1,1, 4.596, 10543.358, 426.624, 52890.151 25/04/27,19:14:12,13,09,1, 11.9,1,1, 4.596, 10543.385, 426.596, 52890.200 25/04/27,19:14:12,14,09,1, 11.9,1,1, 4.596, 10543.391, 426.591, 52890.163 25/04/27,19:14:12,15,09,1, 11.9,1,1, 4.596, 10543.371, 426.625, 52890.197 25/04/27,19:14:12,16,09,1, 11.9,1,1, 4.596, 10543.382, 426.590, 52890.114 25/04/27,19:14:12,17,09,1, 11.9,1,1, 4.596, 10543.363, 426.586, 52890.164 25/04/27,19:14:12,18,09,1, 11.9,1,1, 4.596, 10543.399, 426.561, 52890.123 25/04/27,19:14:12,19,09,1, 11.9,1,1, 4.596, 10543.391, 426.590, 52890.080 25/04/27,19:14:13,00,09,1, 11.8,1,1, 4.598, 10543.391, 426.590, 52890.080 25/04/27,19:14:13,01,09,1, 11.8,1,1, 4.598, 10543.419, 426.615, 52890.118 25/04/27,19:14:13,02,09,1, 11.8,1,1, 4.598, 10543.429, 426.618, 52890.103 25/04/27,19:14:13,03,09,1, 11.8,1,1, 4.598, 10543.450, 426.636, 52890.145 25/04/27,19:14:13,04,09,1, 11.8,1,1, 4.598, 10543.448, 426.637, 52890.184 25/04/27,19:14:13,05,09,1, 11.8,1,1, 4.598, 10543.425, 426.640, 52890.126 25/04/27,19:14:13,06,09,1, 11.8,1,1, 4.598, 10543.451, 426.648, 52890.205 25/04/27,19:14:13,07,09,1, 11.8,1,1, 4.598, 10543.444, 426.641, 52890.076 25/04/27,19:14:13,08,09,1, 11.8,1,1, 4.598, 10543.457, 426.652, 52890.120 25/04/27,19:14:13,09,09,1, 11.8,1,1, 4.598, 10543.465, 426.627, 52890.175 25/04/27,19:14:13,10,09,1, 11.8,1,1, 4.598, 10543.480, 426.639, 52890.138 25/04/27,19:14:13,11,09,1, 11.8,1,1, 4.598, 10543.458, 426.624, 52890.225 25/04/27,19:14:13,12,09,1, 11.8,1,1, 4.598, 10543.481, 426.610, 52890.195 25/04/27,19:14:13,13,09,1, 11.8,1,1, 4.598, 10543.464, 426.641, 52890.177 25/04/27,19:14:13,14,09,1, 11.8,1,1, 4.598, 10543.485, 426.602, 52890.122 25/04/27,19:14:13,15,09,1, 11.8,1,1, 4.598, 10543.473, 426.596, 52890.125 25/04/27,19:14:13,16,09,1, 11.8,1,1, 4.598, 10543.497, 426.612, 52890.121 25/04/27,19:14:13,17,09,1, 11.8,1,1, 4.598, 10543.501, 426.602, 52890.089 25/04/27,19:14:13,18,09,1, 11.8,1,1, 4.598, 10543.486, 426.610, 52890.092 25/04/27,19:14:13,19,09,1, 11.8,1,1, 4.598, 10543.502, 426.605, 52890.052 25/04/27,19:14:14,00,09,1, 11.9,1,1, 4.596, 10543.499, 426.605, 52890.052 25/04/27,19:14:14,01,09,1, 11.9,1,1, 4.596, 10543.489, 426.596, 52890.038 25/04/27,19:14:14,02,09,1, 11.9,1,1, 4.596, 10543.466, 426.618, 52890.127 25/04/27,19:14:14,03,09,1, 11.9,1,1, 4.596, 10543.465, 426.594, 52890.092 25/04/27,19:14:14,04,09,1, 11.9,1,1, 4.596, 10543.508, 426.593, 52890.135 25/04/27,19:14:14,05,09,1, 11.9,1,1, 4.596, 10543.484, 426.606, 52890.061 25/04/27,19:14:14,06,09,1, 11.9,1,1, 4.596, 10543.481, 426.618, 52890.084 25/04/27,19:14:14,07,09,1, 11.9,1,1, 4.596, 10543.491, 426.605, 52890.073 25/04/27,19:14:14,08,09,1, 11.9,1,1, 4.596, 10543.511, 426.609, 52890.012 25/04/27,19:14:14,09,09,1, 11.9,1,1, 4.596, 10543.483, 426.616, 52890.006 25/04/27,19:14:14,10,09,1, 11.9,1,1, 4.596, 10543.474, 426.628, 52890.121 25/04/27,19:14:14,11,09,1, 11.9,1,1, 4.596, 10543.476, 426.647, 52890.095 25/04/27,19:14:14,12,09,1, 11.9,1,1, 4.596, 10543.478, 426.632, 52890.080 25/04/27,19:14:14,13,09,1, 11.9,1,1, 4.596, 10543.509, 426.643, 52890.102 25/04/27,19:14:14,14,09,1, 11.9,1,1, 4.596, 10543.513, 426.632, 52890.051 25/04/27,19:14:14,15,09,1, 11.9,1,1, 4.596, 10543.500, 426.621, 52890.116 25/04/27,19:14:14,16,09,1, 11.9,1,1, 4.596, 10543.527, 426.641, 52889.990 25/04/27,19:14:14,17,09,1, 11.9,1,1, 4.596, 10543.471, 426.637, 52890.076 25/04/27,19:14:14,18,09,1, 11.9,1,1, 4.596, 10543.510, 426.641, 52889.999 25/04/27,19:14:14,19,09,1, 11.9,1,1, 4.596, 10543.485, 426.643, 52890.068 25/04/27,19:14:15,00,09,1, 12.0,1,1, 4.600, 10543.482, 426.643, 52890.068 25/04/27,19:14:15,01,09,1, 12.0,1,1, 4.600, 10543.516, 426.645, 52890.034 25/04/27,19:14:15,02,09,1, 12.0,1,1, 4.600, 10543.522, 426.643, 52889.997 25/04/27,19:14:15,03,09,1, 12.0,1,1, 4.600, 10543.504, 426.615, 52890.067 25/04/27,19:14:15,04,09,1, 12.0,1,1, 4.600, 10543.515, 426.641, 52890.038 25/04/27,19:14:15,05,09,1, 12.0,1,1, 4.600, 10543.510, 426.643, 52890.019 25/04/27,19:14:15,06,09,1, 12.0,1,1, 4.600, 10543.497, 426.636, 52890.071 25/04/27,19:14:15,07,09,1, 12.0,1,1, 4.600, 10543.525, 426.614, 52890.059 25/04/27,19:14:15,08,09,1, 12.0,1,1, 4.600, 10543.505, 426.634, 52890.060 25/04/27,19:14:15,09,09,1, 12.0,1,1, 4.600, 10543.504, 426.639, 52889.943 25/04/27,19:14:15,10,09,1, 12.0,1,1, 4.600, 10543.503, 426.650, 52890.060 25/04/27,19:14:15,11,09,1, 12.0,1,1, 4.600, 10543.507, 426.678, 52890.041 25/04/27,19:14:15,12,09,1, 12.0,1,1, 4.600, 10543.507, 426.666, 52890.036 25/04/27,19:14:15,13,09,1, 12.0,1,1, 4.600, 10543.473, 426.692, 52890.019 25/04/27,19:14:15,14,09,1, 12.0,1,1, 4.600, 10543.513, 426.678, 52889.961 25/04/27,19:14:15,15,09,1, 12.0,1,1, 4.600, 10543.516, 426.694, 52889.964 25/04/27,19:14:15,16,09,1, 12.0,1,1, 4.600, 10543.534, 426.696, 52889.986 25/04/27,19:14:15,17,09,1, 12.0,1,1, 4.600, 10543.525, 426.698, 52889.976 25/04/27,19:14:15,18,09,1, 12.0,1,1, 4.600, 10543.559, 426.696, 52889.984 25/04/27,19:14:15,19,09,1, 12.0,1,1, 4.600, 10543.556, 426.696, 52890.037 25/04/27,19:14:16,00,09,1, 11.9,1,1, 4.597, 10543.549, 426.696, 52890.037 25/04/27,19:14:16,01,09,1, 11.9,1,1, 4.597, 10543.557, 426.702, 52890.072 25/04/27,19:14:16,02,09,1, 11.9,1,1, 4.597, 10543.540, 426.715, 52890.011 25/04/27,19:14:16,03,09,1, 11.9,1,1, 4.597, 10543.576, 426.710, 52889.974 25/04/27,19:14:16,04,09,1, 11.9,1,1, 4.597, 10543.582, 426.692, 52889.955 25/04/27,19:14:16,05,09,1, 11.9,1,1, 4.597, 10543.561, 426.695, 52889.970 25/04/27,19:14:16,06,09,1, 11.9,1,1, 4.597, 10543.578, 426.669, 52889.954 25/04/27,19:14:16,07,09,1, 11.9,1,1, 4.597, 10543.591, 426.703, 52890.041 25/04/27,19:14:16,08,09,1, 11.9,1,1, 4.597, 10543.626, 426.663, 52889.922 25/04/27,19:14:16,09,09,1, 11.9,1,1, 4.597, 10543.630, 426.682, 52889.960 25/04/27,19:14:16,10,09,1, 11.9,1,1, 4.597, 10543.622, 426.664, 52889.920 25/04/27,19:14:16,11,09,1, 11.9,1,1, 4.597, 10543.619, 426.676, 52889.997 25/04/27,19:14:16,12,09,1, 11.9,1,1, 4.597, 10543.617, 426.691, 52890.018 25/04/27,19:14:16,13,09,1, 11.9,1,1, 4.597, 10543.652, 426.685, 52889.935 25/04/27,19:14:16,14,09,1, 11.9,1,1, 4.597, 10543.645, 426.684, 52889.919 25/04/27,19:14:16,15,09,1, 11.9,1,1, 4.597, 10543.647, 426.698, 52889.984 25/04/27,19:14:16,16,09,1, 11.9,1,1, 4.597, 10543.649, 426.710, 52889.976 25/04/27,19:14:16,17,09,1, 11.9,1,1, 4.597, 10543.631, 426.709, 52889.896 25/04/27,19:14:16,18,09,1, 11.9,1,1, 4.597, 10543.626, 426.700, 52889.961 25/04/27,19:14:16,19,09,1, 11.9,1,1, 4.597, 10543.663, 426.732, 52889.915 25/04/27,19:14:17,00,09,1, 11.9,1,1, 4.602, 10543.658, 426.732, 52889.915 25/04/27,19:14:17,01,09,1, 11.9,1,1, 4.602, 10543.657, 426.752, 52889.962 25/04/27,19:14:17,02,09,1, 11.9,1,1, 4.602, 10543.684, 426.751, 52889.990 25/04/27,19:14:17,03,09,1, 11.9,1,1, 4.602, 10543.663, 426.759, 52889.919 25/04/27,19:14:17,04,09,1, 11.9,1,1, 4.602, 10543.687, 426.774, 52889.943 25/04/27,19:14:17,05,09,1, 11.9,1,1, 4.602, 10543.697, 426.773, 52889.928 25/04/27,19:14:17,06,09,1, 11.9,1,1, 4.602, 10543.717, 426.810, 52889.939 25/04/27,19:14:17,07,09,1, 11.9,1,1, 4.602, 10543.706, 426.823, 52889.933 25/04/27,19:14:17,08,09,1, 11.9,1,1, 4.602, 10543.702, 426.821, 52889.994 25/04/27,19:14:17,09,09,1, 11.9,1,1, 4.602, 10543.710, 426.826, 52889.974 25/04/27,19:14:17,10,09,1, 11.9,1,1, 4.602, 10543.718, 426.831, 52890.014 25/04/27,19:14:17,11,09,1, 11.9,1,1, 4.602, 10543.708, 426.835, 52889.987 25/04/27,19:14:17,12,09,1, 11.9,1,1, 4.602, 10543.741, 426.829, 52889.884 25/04/27,19:14:17,13,09,1, 11.9,1,1, 4.602, 10543.725, 426.833, 52890.000 25/04/27,19:14:17,14,09,1, 11.9,1,1, 4.602, 10543.749, 426.838, 52889.883 25/04/27,19:14:17,15,09,1, 11.9,1,1, 4.602, 10543.760, 426.826, 52889.891 25/04/27,19:14:17,16,09,1, 11.9,1,1, 4.602, 10543.744, 426.854, 52889.917 25/04/27,19:14:17,17,09,1, 11.9,1,1, 4.602, 10543.764, 426.832, 52889.981 25/04/27,19:14:17,18,09,1, 11.9,1,1, 4.602, 10543.774, 426.838, 52889.954 25/04/27,19:14:17,19,09,1, 11.9,1,1, 4.602, 10543.789, 426.831, 52889.921 25/04/27,19:14:18,00,09,1, 12.0,1,1, 4.598, 10543.783, 426.831, 52889.921 25/04/27,19:14:18,01,09,1, 12.0,1,1, 4.598, 10543.774, 426.847, 52889.937 25/04/27,19:14:18,02,09,1, 12.0,1,1, 4.598, 10543.793, 426.832, 52890.010 25/04/27,19:14:18,03,09,1, 12.0,1,1, 4.598, 10543.765, 426.842, 52889.929 25/04/27,19:14:18,04,09,1, 12.0,1,1, 4.598, 10543.785, 426.854, 52889.915 25/04/27,19:14:18,05,09,1, 12.0,1,1, 4.598, 10543.795, 426.850, 52889.949 25/04/27,19:14:18,06,09,1, 12.0,1,1, 4.598, 10543.792, 426.872, 52889.977 25/04/27,19:14:18,07,09,1, 12.0,1,1, 4.598, 10543.789, 426.896, 52889.999 25/04/27,19:14:18,08,09,1, 12.0,1,1, 4.598, 10543.811, 426.883, 52890.000 25/04/27,19:14:18,09,09,1, 12.0,1,1, 4.598, 10543.783, 426.885, 52889.972 25/04/27,19:14:18,10,09,1, 12.0,1,1, 4.598, 10543.812, 426.889, 52890.007 25/04/27,19:14:18,11,09,1, 12.0,1,1, 4.598, 10543.794, 426.874, 52890.034 25/04/27,19:14:18,12,09,1, 12.0,1,1, 4.598, 10543.836, 426.908, 52889.944 25/04/27,19:14:18,13,09,1, 12.0,1,1, 4.598, 10543.810, 426.926, 52889.958 25/04/27,19:14:18,14,09,1, 12.0,1,1, 4.598, 10543.845, 426.920, 52889.916 25/04/27,19:14:18,15,09,1, 12.0,1,1, 4.598, 10543.823, 426.936, 52889.903 25/04/27,19:14:18,16,09,1, 12.0,1,1, 4.598, 10543.821, 426.952, 52890.006 25/04/27,19:14:18,17,09,1, 12.0,1,1, 4.598, 10543.866, 426.921, 52889.962 25/04/27,19:14:18,18,09,1, 12.0,1,1, 4.598, 10543.843, 426.923, 52889.942 25/04/27,19:14:18,19,09,1, 12.0,1,1, 4.598, 10543.835, 426.926, 52889.950 25/04/27,19:14:19,00,09,1, 11.9,1,1, 4.599, 10543.833, 426.926, 52889.950 25/04/27,19:14:19,01,09,1, 11.9,1,1, 4.599, 10543.894, 426.906, 52889.936 25/04/27,19:14:19,02,09,1, 11.9,1,1, 4.599, 10543.876, 426.915, 52889.908 25/04/27,19:14:19,03,09,1, 11.9,1,1, 4.599, 10543.844, 426.917, 52889.933 25/04/27,19:14:19,04,09,1, 11.9,1,1, 4.599, 10543.880, 426.922, 52889.929 25/04/27,19:14:19,05,09,1, 11.9,1,1, 4.599, 10543.903, 426.929, 52889.981 25/04/27,19:14:19,06,09,1, 11.9,1,1, 4.599, 10543.918, 426.905, 52889.971 25/04/27,19:14:19,07,09,1, 11.9,1,1, 4.599, 10543.864, 426.912, 52889.699 25/04/27,19:14:19,08,09,1, 11.9,1,1, 4.599, 10543.811, 426.937, 52890.103 25/04/27,19:14:19,09,09,1, 11.9,1,1, 4.599, 10543.945, 426.928, 52890.039 25/04/27,19:14:19,10,09,1, 11.9,1,1, 4.599, 10543.922, 426.886, 52889.892 25/04/27,19:14:19,11,09,1, 11.9,1,1, 4.599, 10543.906, 426.923, 52889.888 25/04/27,19:14:19,12,09,1, 11.9,1,1, 4.599, 10543.912, 426.917, 52889.934 25/04/27,19:14:19,13,09,1, 11.9,1,1, 4.599, 10543.902, 426.941, 52889.863 25/04/27,19:14:19,14,09,1, 11.9,1,1, 4.599, 10543.893, 426.942, 52889.895 25/04/27,19:14:19,15,09,1, 11.9,1,1, 4.599, 10543.912, 426.944, 52889.851 25/04/27,19:14:19,16,09,1, 11.9,1,1, 4.599, 10543.897, 426.964, 52889.892 25/04/27,19:14:19,17,09,1, 11.9,1,1, 4.599, 10543.899, 426.942, 52889.842 25/04/27,19:14:19,18,09,1, 11.9,1,1, 4.599, 10543.925, 426.966, 52889.866 25/04/27,19:14:19,19,09,1, 11.9,1,1, 4.599, 10543.903, 426.985, 52889.920 25/04/27,19:14:20,00,09,1, 11.9,1,1, 4.598, 10543.900, 426.985, 52889.920 25/04/27,19:14:20,01,09,1, 11.9,1,1, 4.598, 10543.939, 426.985, 52889.872 25/04/27,19:14:20,02,09,1, 11.9,1,1, 4.598, 10543.918, 426.991, 52889.939 25/04/27,19:14:20,03,09,1, 11.9,1,1, 4.598, 10543.919, 426.988, 52889.903 25/04/27,19:14:20,04,09,1, 11.9,1,1, 4.598, 10543.948, 426.987, 52889.947 25/04/27,19:14:20,05,09,1, 11.9,1,1, 4.598, 10543.949, 427.000, 52889.863 25/04/27,19:14:20,06,09,1, 11.9,1,1, 4.598, 10543.940, 426.984, 52889.875 25/04/27,19:14:20,07,09,1, 11.9,1,1, 4.598, 10543.933, 426.984, 52889.929 25/04/27,19:14:20,08,09,1, 11.9,1,1, 4.598, 10543.961, 426.973, 52889.908 25/04/27,19:14:20,09,09,1, 11.9,1,1, 4.598, 10543.953, 426.978, 52889.899 25/04/27,19:14:20,10,09,1, 11.9,1,1, 4.598, 10543.942, 426.971, 52889.910 25/04/27,19:14:20,11,09,1, 11.9,1,1, 4.598, 10543.941, 426.993, 52889.857 25/04/27,19:14:20,12,09,1, 11.9,1,1, 4.598, 10543.933, 427.000, 52889.956 25/04/27,19:14:20,13,09,1, 11.9,1,1, 4.598, 10543.981, 426.980, 52889.777 25/04/27,19:14:20,14,09,1, 11.9,1,1, 4.598, 10543.976, 426.975, 52889.768 25/04/27,19:14:20,15,09,1, 11.9,1,1, 4.598, 10543.957, 426.973, 52889.796 25/04/27,19:14:20,16,09,1, 11.9,1,1, 4.598, 10543.962, 426.958, 52889.812 25/04/27,19:14:20,17,09,1, 11.9,1,1, 4.598, 10543.983, 426.999, 52889.899 25/04/27,19:14:20,18,09,1, 11.9,1,1, 4.598, 10543.982, 427.004, 52889.889 25/04/27,19:14:20,19,09,1, 11.9,1,1, 4.598, 10543.951, 426.986, 52889.862 25/04/27,19:14:21,00,09,1, 11.9,1,1, 4.596, 10543.950, 426.986, 52889.862 25/04/27,19:14:21,01,09,1, 11.9,1,1, 4.596, 10543.959, 426.988, 52889.801 25/04/27,19:14:21,02,09,1, 11.9,1,1, 4.596, 10543.996, 426.995, 52889.827 25/04/27,19:14:21,03,09,1, 11.9,1,1, 4.596, 10543.964, 426.996, 52889.832 25/04/27,19:14:21,04,09,1, 11.9,1,1, 4.596, 10543.968, 427.004, 52889.847 25/04/27,19:14:21,05,09,1, 11.9,1,1, 4.596, 10543.975, 426.990, 52889.845 25/04/27,19:14:21,06,09,1, 11.9,1,1, 4.596, 10543.988, 426.979, 52889.811 25/04/27,19:14:21,07,09,1, 11.9,1,1, 4.596, 10543.991, 427.007, 52889.788 25/04/27,19:14:21,08,09,1, 11.9,1,1, 4.596, 10544.008, 426.993, 52889.777 25/04/27,19:14:21,09,09,1, 11.9,1,1, 4.596, 10544.005, 427.016, 52889.844 25/04/27,19:14:21,10,09,1, 11.9,1,1, 4.596, 10544.001, 427.010, 52889.814 25/04/27,19:14:21,11,09,1, 11.9,1,1, 4.596, 10544.030, 427.021, 52889.811 25/04/27,19:14:21,12,09,1, 11.9,1,1, 4.596, 10544.004, 426.996, 52889.843 25/04/27,19:14:21,13,09,1, 11.9,1,1, 4.596, 10543.999, 426.986, 52889.780 25/04/27,19:14:21,14,09,1, 11.9,1,1, 4.596, 10544.026, 427.005, 52889.783 25/04/27,19:14:21,15,09,1, 11.9,1,1, 4.596, 10544.027, 426.984, 52889.807 25/04/27,19:14:21,16,09,1, 11.9,1,1, 4.596, 10544.051, 426.987, 52889.757 25/04/27,19:14:21,17,09,1, 11.9,1,1, 4.596, 10544.042, 426.964, 52889.783 25/04/27,19:14:21,18,09,1, 11.9,1,1, 4.596, 10544.040, 426.974, 52889.800 25/04/27,19:14:21,19,09,1, 11.9,1,1, 4.596, 10544.064, 426.949, 52889.750 25/04/27,19:14:22,00,10,1, 11.9,1,1, 4.601, 10544.058, 426.949, 52889.750 25/04/27,19:14:22,01,10,1, 11.9,1,1, 4.601, 10544.037, 426.952, 52889.830 25/04/27,19:14:22,02,10,1, 11.9,1,1, 4.601, 10544.034, 426.933, 52889.732 25/04/27,19:14:22,03,10,1, 11.9,1,1, 4.601, 10544.051, 426.939, 52889.700 25/04/27,19:14:22,04,10,1, 11.9,1,1, 4.601, 10544.046, 426.943, 52889.737 25/04/27,19:14:22,05,10,1, 11.9,1,1, 4.601, 10544.033, 426.944, 52889.780 25/04/27,19:14:22,06,10,1, 11.9,1,1, 4.601, 10544.055, 426.930, 52889.702 25/04/27,19:14:22,07,10,1, 11.9,1,1, 4.601, 10544.049, 426.926, 52889.734 25/04/27,19:14:22,08,10,1, 11.9,1,1, 4.601, 10544.056, 426.910, 52889.701 25/04/27,19:14:22,09,10,1, 11.9,1,1, 4.601, 10544.068, 426.945, 52889.747 25/04/27,19:14:22,10,10,1, 11.9,1,1, 4.601, 10544.087, 426.956, 52889.807 25/04/27,19:14:22,11,10,1, 11.9,1,1, 4.601, 10544.071, 426.948, 52889.771 25/04/27,19:14:22,12,10,1, 11.9,1,1, 4.601, 10544.063, 426.966, 52889.678 25/04/27,19:14:22,13,10,1, 11.9,1,1, 4.601, 10544.080, 426.973, 52889.965 25/04/27,19:14:22,14,10,1, 11.9,1,1, 4.601, 10544.126, 426.955, 52889.690 25/04/27,19:14:22,15,10,1, 11.9,1,1, 4.601, 10544.107, 426.955, 52889.710 25/04/27,19:14:22,16,10,1, 11.9,1,1, 4.601, 10544.088, 426.966, 52889.688 25/04/27,19:14:22,17,10,1, 11.9,1,1, 4.601, 10544.076, 426.955, 52889.737 25/04/27,19:14:22,18,10,1, 11.9,1,1, 4.601, 10544.107, 426.972, 52889.677 25/04/27,19:14:22,19,10,1, 11.9,1,1, 4.601, 10544.117, 426.952, 52889.646 25/04/27,19:14:23,00,09,1, 11.9,1,1, 4.599, 10544.116, 426.952, 52889.646 25/04/27,19:14:23,01,09,1, 11.9,1,1, 4.599, 10544.112, 426.947, 52889.721 25/04/27,19:14:23,02,09,1, 11.9,1,1, 4.599, 10544.114, 426.952, 52889.721 25/04/27,19:14:23,03,09,1, 11.9,1,1, 4.599, 10544.117, 426.957, 52889.650 25/04/27,19:14:23,04,09,1, 11.9,1,1, 4.599, 10544.114, 426.940, 52889.662 25/04/27,19:14:23,05,09,1, 11.9,1,1, 4.599, 10544.116, 426.947, 52889.647 25/04/27,19:14:23,06,09,1, 11.9,1,1, 4.599, 10544.111, 426.947, 52889.663 25/04/27,19:14:23,07,09,1, 11.9,1,1, 4.599, 10544.109, 426.932, 52889.648 25/04/27,19:14:23,08,09,1, 11.9,1,1, 4.599, 10544.115, 426.934, 52889.598 25/04/27,19:14:23,09,09,1, 11.9,1,1, 4.599, 10544.123, 426.931, 52889.702 25/04/27,19:14:23,10,09,1, 11.9,1,1, 4.599, 10544.125, 426.939, 52889.636 25/04/27,19:14:23,11,09,1, 11.9,1,1, 4.599, 10544.115, 426.950, 52889.637 25/04/27,19:14:23,12,09,1, 11.9,1,1, 4.599, 10544.126, 426.970, 52889.561 25/04/27,19:14:23,13,09,1, 11.9,1,1, 4.599, 10544.129, 426.948, 52889.557 25/04/27,19:14:23,14,09,1, 11.9,1,1, 4.599, 10544.143, 426.952, 52889.600 25/04/27,19:14:23,15,09,1, 11.9,1,1, 4.599, 10544.114, 426.983, 52889.645 25/04/27,19:14:23,16,09,1, 11.9,1,1, 4.599, 10544.148, 426.983, 52889.605 25/04/27,19:14:23,17,09,1, 11.9,1,1, 4.599, 10544.141, 427.008, 52889.631 25/04/27,19:14:23,18,09,1, 11.9,1,1, 4.599, 10544.155, 426.993, 52889.592 25/04/27,19:14:23,19,09,1, 11.9,1,1, 4.599, 10544.155, 427.029, 52889.568 25/04/27,19:14:24,00,09,1, 12.0,1,1, 4.598, 10544.150, 427.029, 52889.568 25/04/27,19:14:24,01,09,1, 12.0,1,1, 4.598, 10544.169, 427.004, 52889.572 25/04/27,19:14:24,02,09,1, 12.0,1,1, 4.598, 10544.168, 427.014, 52889.613 25/04/27,19:14:24,03,09,1, 12.0,1,1, 4.598, 10544.190, 427.029, 52889.634 25/04/27,19:14:24,04,09,1, 12.0,1,1, 4.598, 10544.169, 427.031, 52889.661 25/04/27,19:14:24,05,09,1, 12.0,1,1, 4.598, 10544.180, 427.034, 52889.620 25/04/27,19:14:24,06,09,1, 12.0,1,1, 4.598, 10544.183, 427.033, 52889.654 25/04/27,19:14:24,07,09,1, 12.0,1,1, 4.598, 10544.186, 427.063, 52889.622 25/04/27,19:14:24,08,09,1, 12.0,1,1, 4.598, 10544.195, 427.034, 52889.582 25/04/27,19:14:24,09,09,1, 12.0,1,1, 4.598, 10544.215, 427.049, 52889.625 25/04/27,19:14:24,10,09,1, 12.0,1,1, 4.598, 10544.213, 427.055, 52889.623 25/04/27,19:14:24,11,09,1, 12.0,1,1, 4.598, 10544.230, 427.040, 52889.637 25/04/27,19:14:24,12,09,1, 12.0,1,1, 4.598, 10544.211, 427.043, 52889.636 25/04/27,19:14:24,13,09,1, 12.0,1,1, 4.598, 10544.210, 427.054, 52889.625 25/04/27,19:14:24,14,09,1, 12.0,1,1, 4.598, 10544.240, 427.032, 52889.540 25/04/27,19:14:24,15,09,1, 12.0,1,1, 4.598, 10544.251, 427.050, 52889.546 25/04/27,19:14:24,16,09,1, 12.0,1,1, 4.598, 10544.236, 427.058, 52889.671 25/04/27,19:14:24,17,09,1, 12.0,1,1, 4.598, 10544.236, 427.066, 52889.523 25/04/27,19:14:24,18,09,1, 12.0,1,1, 4.598, 10544.238, 427.070, 52889.545 25/04/27,19:14:24,19,09,1, 12.0,1,1, 4.598, 10544.252, 427.065, 52889.542 25/04/27,19:14:25,00,09,1, 11.8,1,1, 4.593, 10544.250, 427.065, 52889.542 25/04/27,19:14:25,01,09,1, 11.8,1,1, 4.593, 10544.271, 427.091, 52889.563 25/04/27,19:14:25,02,09,1, 11.8,1,1, 4.593, 10544.263, 427.099, 52889.552 25/04/27,19:14:25,03,09,1, 11.8,1,1, 4.593, 10544.253, 427.103, 52889.555 25/04/27,19:14:25,04,09,1, 11.8,1,1, 4.593, 10544.266, 427.117, 52889.569 25/04/27,19:14:25,05,09,1, 11.8,1,1, 4.593, 10544.275, 427.108, 52889.533 25/04/27,19:14:25,06,09,1, 11.8,1,1, 4.593, 10544.285, 427.137, 52889.597 25/04/27,19:14:25,07,09,1, 11.8,1,1, 4.593, 10544.292, 427.129, 52889.558 25/04/27,19:14:25,08,09,1, 11.8,1,1, 4.593, 10544.296, 427.156, 52889.570 25/04/27,19:14:25,09,09,1, 11.8,1,1, 4.593, 10544.315, 427.139, 52889.600 25/04/27,19:14:25,10,09,1, 11.8,1,1, 4.593, 10544.283, 427.133, 52889.542 25/04/27,19:14:25,11,09,1, 11.8,1,1, 4.593, 10544.306, 427.173, 52889.580 25/04/27,19:14:25,12,09,1, 11.8,1,1, 4.593, 10544.339, 427.182, 52889.593 25/04/27,19:14:25,13,09,1, 11.8,1,1, 4.593, 10544.308, 427.172, 52889.538 25/04/27,19:14:25,14,09,1, 11.8,1,1, 4.593, 10544.332, 427.177, 52889.564 25/04/27,19:14:25,15,09,1, 11.8,1,1, 4.593, 10544.338, 427.163, 52889.559 25/04/27,19:14:25,16,09,1, 11.8,1,1, 4.593, 10544.361, 427.172, 52889.544 25/04/27,19:14:25,17,09,1, 11.8,1,1, 4.593, 10544.323, 427.182, 52889.578 25/04/27,19:14:25,18,09,1, 11.8,1,1, 4.593, 10544.352, 427.175, 52889.479 25/04/27,19:14:25,19,09,1, 11.8,1,1, 4.593, 10544.353, 427.171, 52889.562 25/04/27,19:14:26,00,09,1, 11.9,1,1, 4.593, 10544.350, 427.171, 52889.562 25/04/27,19:14:26,01,09,1, 11.9,1,1, 4.593, 10544.366, 427.170, 52889.566 25/04/27,19:14:26,02,09,1, 11.9,1,1, 4.593, 10544.372, 427.192, 52889.526 25/04/27,19:14:26,03,09,1, 11.9,1,1, 4.593, 10544.364, 427.161, 52889.545 25/04/27,19:14:26,04,09,1, 11.9,1,1, 4.593, 10544.357, 427.141, 52889.509 25/04/27,19:14:26,05,09,1, 11.9,1,1, 4.593, 10544.366, 427.143, 52889.550 25/04/27,19:14:26,06,09,1, 11.9,1,1, 4.593, 10544.394, 427.135, 52889.527 25/04/27,19:14:26,07,09,1, 11.9,1,1, 4.593, 10544.367, 427.149, 52889.513 25/04/27,19:14:26,08,09,1, 11.9,1,1, 4.593, 10544.421, 427.161, 52889.469 25/04/27,19:14:26,09,09,1, 11.9,1,1, 4.593, 10544.378, 427.163, 52889.496 25/04/27,19:14:26,10,09,1, 11.9,1,1, 4.593, 10544.379, 427.165, 52889.468 25/04/27,19:14:26,11,09,1, 11.9,1,1, 4.593, 10544.387, 427.162, 52889.429 25/04/27,19:14:26,12,09,1, 11.9,1,1, 4.593, 10544.390, 427.169, 52889.571 25/04/27,19:14:26,13,09,1, 11.9,1,1, 4.593, 10544.414, 427.194, 52889.504 25/04/27,19:14:26,14,09,1, 11.9,1,1, 4.593, 10544.428, 427.188, 52889.449 25/04/27,19:14:26,15,09,1, 11.9,1,1, 4.593, 10544.408, 427.191, 52889.457 25/04/27,19:14:26,16,09,1, 11.9,1,1, 4.593, 10544.439, 427.194, 52889.447 25/04/27,19:14:26,17,09,1, 11.9,1,1, 4.593, 10544.454, 427.201, 52889.396 25/04/27,19:14:26,18,09,1, 11.9,1,1, 4.593, 10544.433, 427.230, 52889.499 25/04/27,19:14:26,19,09,1, 11.9,1,1, 4.593, 10544.437, 427.195, 52889.423 25/04/27,19:14:27,00,09,1, 11.9,1,1, 4.596, 10544.434, 427.195, 52889.423 25/04/27,19:14:27,01,09,1, 11.9,1,1, 4.596, 10544.457, 427.229, 52889.497 25/04/27,19:14:27,02,09,1, 11.9,1,1, 4.596, 10544.476, 427.215, 52889.434 25/04/27,19:14:27,03,09,1, 11.9,1,1, 4.596, 10544.453, 427.222, 52889.437 25/04/27,19:14:27,04,09,1, 11.9,1,1, 4.596, 10544.477, 427.231, 52889.454 25/04/27,19:14:27,05,09,1, 11.9,1,1, 4.596, 10544.496, 427.243, 52889.506 25/04/27,19:14:27,06,09,1, 11.9,1,1, 4.596, 10544.492, 427.221, 52889.390 25/04/27,19:14:27,07,09,1, 11.9,1,1, 4.596, 10544.485, 427.218, 52889.334 25/04/27,19:14:27,08,09,1, 11.9,1,1, 4.596, 10544.532, 427.226, 52889.424 25/04/27,19:14:27,09,09,1, 11.9,1,1, 4.596, 10544.521, 427.197, 52889.373 25/04/27,19:14:27,10,09,1, 11.9,1,1, 4.596, 10544.501, 427.222, 52889.415 25/04/27,19:14:27,11,09,1, 11.9,1,1, 4.596, 10544.524, 427.250, 52889.444 25/04/27,19:14:27,12,09,1, 11.9,1,1, 4.596, 10544.549, 427.227, 52889.456 25/04/27,19:14:27,13,09,1, 11.9,1,1, 4.596, 10544.535, 427.233, 52889.365 25/04/27,19:14:27,14,09,1, 11.9,1,1, 4.596, 10544.563, 427.250, 52889.404 25/04/27,19:14:27,15,09,1, 11.9,1,1, 4.596, 10544.558, 427.250, 52889.436 25/04/27,19:14:27,16,09,1, 11.9,1,1, 4.596, 10544.568, 427.239, 52889.417 25/04/27,19:14:27,17,09,1, 11.9,1,1, 4.596, 10544.587, 427.242, 52889.401 25/04/27,19:14:27,18,09,1, 11.9,1,1, 4.596, 10544.570, 427.249, 52889.403 25/04/27,19:14:27,19,09,1, 11.9,1,1, 4.596, 10544.568, 427.255, 52889.376 25/04/27,19:14:28,00,10,1, 12.0,1,1, 4.597, 10544.567, 427.255, 52889.376 25/04/27,19:14:28,01,10,1, 12.0,1,1, 4.597, 10544.605, 427.249, 52889.369 25/04/27,19:14:28,02,10,1, 12.0,1,1, 4.597, 10544.605, 427.274, 52889.433 25/04/27,19:14:28,03,10,1, 12.0,1,1, 4.597, 10544.613, 427.258, 52889.437 25/04/27,19:14:28,04,10,1, 12.0,1,1, 4.597, 10544.616, 427.260, 52889.447 25/04/27,19:14:28,05,10,1, 12.0,1,1, 4.597, 10544.610, 427.270, 52889.383 25/04/27,19:14:28,06,10,1, 12.0,1,1, 4.597, 10544.626, 427.260, 52889.376 25/04/27,19:14:28,07,10,1, 12.0,1,1, 4.597, 10544.602, 427.289, 52889.412 25/04/27,19:14:28,08,10,1, 12.0,1,1, 4.597, 10544.635, 427.285, 52889.281 25/04/27,19:14:28,09,10,1, 12.0,1,1, 4.597, 10544.648, 427.284, 52889.341 25/04/27,19:14:28,10,10,1, 12.0,1,1, 4.597, 10544.655, 427.285, 52889.330 25/04/27,19:14:28,11,10,1, 12.0,1,1, 4.597, 10544.644, 427.298, 52889.367 25/04/27,19:14:28,12,10,1, 12.0,1,1, 4.597, 10544.630, 427.303, 52889.368 25/04/27,19:14:28,13,10,1, 12.0,1,1, 4.597, 10544.635, 427.287, 52889.385 25/04/27,19:14:28,14,10,1, 12.0,1,1, 4.597, 10544.638, 427.272, 52889.320 25/04/27,19:14:28,15,10,1, 12.0,1,1, 4.597, 10544.630, 427.296, 52889.321 25/04/27,19:14:28,16,10,1, 12.0,1,1, 4.597, 10544.655, 427.306, 52889.370 25/04/27,19:14:28,17,10,1, 12.0,1,1, 4.597, 10544.637, 427.298, 52889.397 25/04/27,19:14:28,18,10,1, 12.0,1,1, 4.597, 10544.680, 427.281, 52889.348 25/04/27,19:14:28,19,10,1, 12.0,1,1, 4.597, 10544.632, 427.303, 52889.402 25/04/27,19:14:29,00,09,1, 11.9,1,1, 4.595, 10544.626, 427.303, 52889.402 25/04/27,19:14:29,01,09,1, 11.9,1,1, 4.595, 10544.643, 427.291, 52889.346 25/04/27,19:14:29,02,09,1, 11.9,1,1, 4.595, 10544.650, 427.273, 52889.260 25/04/27,19:14:29,03,09,1, 11.9,1,1, 4.595, 10544.649, 427.277, 52889.276 25/04/27,19:14:29,04,09,1, 11.9,1,1, 4.595, 10544.655, 427.286, 52889.295 25/04/27,19:14:29,05,09,1, 11.9,1,1, 4.595, 10544.649, 427.275, 52889.265 25/04/27,19:14:29,06,09,1, 11.9,1,1, 4.595, 10544.634, 427.280, 52889.278 25/04/27,19:14:29,07,09,1, 11.9,1,1, 4.595, 10544.656, 427.292, 52889.404 25/04/27,19:14:29,08,09,1, 11.9,1,1, 4.595, 10544.625, 427.272, 52889.242 25/04/27,19:14:29,09,09,1, 11.9,1,1, 4.595, 10544.646, 427.272, 52889.376 25/04/27,19:14:29,10,09,1, 11.9,1,1, 4.595, 10544.640, 427.296, 52889.247 25/04/27,19:14:29,11,09,1, 11.9,1,1, 4.595, 10544.629, 427.295, 52889.247 25/04/27,19:14:29,12,09,1, 11.9,1,1, 4.595, 10544.632, 427.302, 52889.234 25/04/27,19:14:29,13,09,1, 11.9,1,1, 4.595, 10544.651, 427.303, 52889.213 25/04/27,19:14:29,14,09,1, 11.9,1,1, 4.595, 10544.652, 427.309, 52889.190 25/04/27,19:14:29,15,09,1, 11.9,1,1, 4.595, 10544.659, 427.307, 52889.291 25/04/27,19:14:29,16,09,1, 11.9,1,1, 4.595, 10544.644, 427.322, 52889.262 25/04/27,19:14:29,17,09,1, 11.9,1,1, 4.595, 10544.670, 427.324, 52889.216 25/04/27,19:14:29,18,09,1, 11.9,1,1, 4.595, 10544.674, 427.346, 52889.271 25/04/27,19:14:29,19,09,1, 11.9,1,1, 4.595, 10544.664, 427.353, 52889.217 25/04/27,19:14:30,00,09,1, 12.0,1,1, 4.597, 10544.659, 427.353, 52889.217 25/04/27,19:14:30,01,09,1, 12.0,1,1, 4.597, 10544.650, 427.372, 52889.264 25/04/27,19:14:30,02,09,1, 12.0,1,1, 4.597, 10544.669, 427.360, 52889.269 25/04/27,19:14:30,03,09,1, 12.0,1,1, 4.597, 10544.657, 427.342, 52889.291 25/04/27,19:14:30,04,09,1, 12.0,1,1, 4.597, 10544.668, 427.348, 52889.228 25/04/27,19:14:30,05,09,1, 12.0,1,1, 4.597, 10544.643, 427.361, 52889.220 25/04/27,19:14:30,06,09,1, 12.0,1,1, 4.597, 10544.683, 427.343, 52889.214 25/04/27,19:14:30,07,09,1, 12.0,1,1, 4.597, 10544.660, 427.372, 52889.184 25/04/27,19:14:30,08,09,1, 12.0,1,1, 4.597, 10544.696, 427.392, 52889.201 25/04/27,19:14:30,09,09,1, 12.0,1,1, 4.597, 10544.677, 427.370, 52889.195 25/04/27,19:14:30,10,09,1, 12.0,1,1, 4.597, 10544.697, 427.366, 52889.197 25/04/27,19:14:30,11,09,1, 12.0,1,1, 4.597, 10544.690, 427.369, 52889.209 25/04/27,19:14:30,12,09,1, 12.0,1,1, 4.597, 10544.688, 427.357, 52889.239 25/04/27,19:14:30,13,09,1, 12.0,1,1, 4.597, 10544.690, 427.362, 52889.202 25/04/27,19:14:30,14,09,1, 12.0,1,1, 4.597, 10544.695, 427.381, 52889.255 25/04/27,19:14:30,15,09,1, 12.0,1,1, 4.597, 10544.687, 427.363, 52889.212 25/04/27,19:14:30,16,09,1, 12.0,1,1, 4.597, 10544.704, 427.351, 52889.156 25/04/27,19:14:30,17,09,1, 12.0,1,1, 4.597, 10544.692, 427.364, 52889.156 25/04/27,19:14:30,18,09,1, 12.0,1,1, 4.597, 10544.667, 427.355, 52889.197 25/04/27,19:14:30,19,09,1, 12.0,1,1, 4.597, 10544.674, 427.362, 52889.144 25/04/27,19:14:31,00,09,1, 11.9,1,1, 4.595, 10544.667, 427.362, 52889.144 25/04/27,19:14:31,01,09,1, 11.9,1,1, 4.595, 10544.698, 427.358, 52889.130 25/04/27,19:14:31,02,09,1, 11.9,1,1, 4.595, 10544.685, 427.369, 52889.170 25/04/27,19:14:31,03,09,1, 11.9,1,1, 4.595, 10544.669, 427.367, 52889.192 25/04/27,19:14:31,04,09,1, 11.9,1,1, 4.595, 10544.678, 427.368, 52889.191 25/04/27,19:14:31,05,09,1, 11.9,1,1, 4.595, 10544.655, 427.360, 52889.148 25/04/27,19:14:31,06,09,1, 11.9,1,1, 4.595, 10544.679, 427.367, 52889.185 25/04/27,19:14:31,07,09,1, 11.9,1,1, 4.595, 10544.667, 427.395, 52889.149 25/04/27,19:14:31,08,09,1, 11.9,1,1, 4.595, 10544.662, 427.392, 52889.147 25/04/27,19:14:31,09,09,1, 11.9,1,1, 4.595, 10544.655, 427.408, 52889.107 25/04/27,19:14:31,10,09,1, 11.9,1,1, 4.595, 10544.661, 427.420, 52889.189 25/04/27,19:14:31,11,09,1, 11.9,1,1, 4.595, 10544.665, 427.446, 52889.195 25/04/27,19:14:31,12,09,1, 11.9,1,1, 4.595, 10544.662, 427.407, 52889.185 25/04/27,19:14:31,13,09,1, 11.9,1,1, 4.595, 10544.648, 427.423, 52889.116 25/04/27,19:14:31,14,09,1, 11.9,1,1, 4.595, 10544.669, 427.387, 52889.125 25/04/27,19:14:31,15,09,1, 11.9,1,1, 4.595, 10544.648, 427.424, 52889.129 25/04/27,19:14:31,16,09,1, 11.9,1,1, 4.595, 10544.653, 427.399, 52889.143 25/04/27,19:14:31,17,09,1, 11.9,1,1, 4.595, 10544.665, 427.409, 52889.100 25/04/27,19:14:31,18,09,1, 11.9,1,1, 4.595, 10544.655, 427.411, 52889.151 25/04/27,19:14:31,19,09,1, 11.9,1,1, 4.595, 10544.682, 427.416, 52889.108 25/04/27,19:14:32,00,09,1, 11.9,1,1, 4.598, 10544.676, 427.416, 52889.108 25/04/27,19:14:32,01,09,1, 11.9,1,1, 4.598, 10544.659, 427.420, 52889.142 25/04/27,19:14:32,02,09,1, 11.9,1,1, 4.598, 10544.659, 427.404, 52889.120 25/04/27,19:14:32,03,09,1, 11.9,1,1, 4.598, 10544.675, 427.413, 52889.109 25/04/27,19:14:32,04,09,1, 11.9,1,1, 4.598, 10544.655, 427.441, 52889.051 25/04/27,19:14:32,05,09,1, 11.9,1,1, 4.598, 10544.657, 427.435, 52889.074 25/04/27,19:14:32,06,09,1, 11.9,1,1, 4.598, 10544.671, 427.395, 52889.130 25/04/27,19:14:32,07,09,1, 11.9,1,1, 4.598, 10544.659, 427.404, 52889.091 25/04/27,19:14:32,08,09,1, 11.9,1,1, 4.598, 10544.644, 427.403, 52889.084 25/04/27,19:14:32,09,09,1, 11.9,1,1, 4.598, 10544.680, 427.391, 52889.084 25/04/27,19:14:32,10,09,1, 11.9,1,1, 4.598, 10544.664, 427.398, 52889.092 25/04/27,19:14:32,11,09,1, 11.9,1,1, 4.598, 10544.648, 427.413, 52889.046 25/04/27,19:14:32,12,09,1, 11.9,1,1, 4.598, 10544.642, 427.405, 52889.087 25/04/27,19:14:32,13,09,1, 11.9,1,1, 4.598, 10544.654, 427.414, 52889.022 25/04/27,19:14:32,14,09,1, 11.9,1,1, 4.598, 10544.649, 427.403, 52889.018 25/04/27,19:14:32,15,09,1, 11.9,1,1, 4.598, 10544.650, 427.431, 52889.065 25/04/27,19:14:32,16,09,1, 11.9,1,1, 4.598, 10544.671, 427.390, 52888.970 25/04/27,19:14:32,17,09,1, 11.9,1,1, 4.598, 10544.670, 427.413, 52888.983 25/04/27,19:14:32,18,09,1, 11.9,1,1, 4.598, 10544.654, 427.395, 52889.005 25/04/27,19:14:32,19,09,1, 11.9,1,1, 4.598, 10544.643, 427.401, 52889.011 25/04/27,19:14:33,00,09,1, 11.9,1,1, 4.602, 10544.642, 427.401, 52889.011 25/04/27,19:14:33,01,09,1, 11.9,1,1, 4.602, 10544.628, 427.426, 52889.072 25/04/27,19:14:33,02,09,1, 11.9,1,1, 4.602, 10544.659, 427.431, 52888.998 25/04/27,19:14:33,03,09,1, 11.9,1,1, 4.602, 10544.632, 427.431, 52888.981 25/04/27,19:14:33,04,09,1, 11.9,1,1, 4.602, 10544.638, 427.432, 52888.996 25/04/27,19:14:33,05,09,1, 11.9,1,1, 4.602, 10544.660, 427.424, 52888.882 25/04/27,19:14:33,06,09,1, 11.9,1,1, 4.602, 10544.625, 427.442, 52889.089 25/04/27,19:14:33,07,09,1, 11.9,1,1, 4.602, 10544.639, 427.455, 52889.039 25/04/27,19:14:33,08,09,1, 11.9,1,1, 4.602, 10544.630, 427.439, 52888.962 25/04/27,19:14:33,09,09,1, 11.9,1,1, 4.602, 10544.636, 427.420, 52889.030 25/04/27,19:14:33,10,09,1, 11.9,1,1, 4.602, 10544.633, 427.438, 52889.016 25/04/27,19:14:33,11,09,1, 11.9,1,1, 4.602, 10544.653, 427.458, 52889.009 25/04/27,19:14:33,12,09,1, 11.9,1,1, 4.602, 10544.626, 427.436, 52888.971 25/04/27,19:14:33,13,09,1, 11.9,1,1, 4.602, 10544.662, 427.462, 52889.040 25/04/27,19:14:33,14,09,1, 11.9,1,1, 4.602, 10544.661, 427.444, 52888.948 25/04/27,19:14:33,15,09,1, 11.9,1,1, 4.602, 10544.649, 427.463, 52888.985 25/04/27,19:14:33,16,09,1, 11.9,1,1, 4.602, 10544.661, 427.457, 52888.975 25/04/27,19:14:33,17,09,1, 11.9,1,1, 4.602, 10544.641, 427.454, 52888.975 25/04/27,19:14:33,18,09,1, 11.9,1,1, 4.602, 10544.682, 427.435, 52889.016 25/04/27,19:14:33,19,09,1, 11.9,1,1, 4.602, 10544.645, 427.423, 52888.955 25/04/27,19:14:34,00,09,1, 11.9,1,1, 4.596, 10544.642, 427.423, 52888.955 25/04/27,19:14:34,01,09,1, 11.9,1,1, 4.596, 10544.658, 427.451, 52888.943 25/04/27,19:14:34,02,09,1, 11.9,1,1, 4.596, 10544.665, 427.450, 52888.974 25/04/27,19:14:34,03,09,1, 11.9,1,1, 4.596, 10544.662, 427.442, 52888.925 25/04/27,19:14:34,04,09,1, 11.9,1,1, 4.596, 10544.652, 427.447, 52888.943 25/04/27,19:14:34,05,09,1, 11.9,1,1, 4.596, 10544.662, 427.429, 52888.945 25/04/27,19:14:34,06,09,1, 11.9,1,1, 4.596, 10544.667, 427.444, 52888.952 25/04/27,19:14:34,07,09,1, 11.9,1,1, 4.596, 10544.681, 427.439, 52888.971 25/04/27,19:14:34,08,09,1, 11.9,1,1, 4.596, 10544.681, 427.448, 52888.928 25/04/27,19:14:34,09,09,1, 11.9,1,1, 4.596, 10544.673, 427.451, 52888.909 25/04/27,19:14:34,10,09,1, 11.9,1,1, 4.596, 10544.674, 427.449, 52888.889 25/04/27,19:14:34,11,09,1, 11.9,1,1, 4.596, 10544.699, 427.441, 52888.924 25/04/27,19:14:34,12,09,1, 11.9,1,1, 4.596, 10544.714, 427.450, 52888.927 25/04/27,19:14:34,13,09,1, 11.9,1,1, 4.596, 10544.681, 427.453, 52888.836 25/04/27,19:14:34,14,09,1, 11.9,1,1, 4.596, 10544.680, 427.452, 52888.911 25/04/27,19:14:34,15,09,1, 11.9,1,1, 4.596, 10544.691, 427.444, 52888.820 25/04/27,19:14:34,16,09,1, 11.9,1,1, 4.596, 10544.685, 427.466, 52888.931 25/04/27,19:14:34,17,09,1, 11.9,1,1, 4.596, 10544.685, 427.465, 52888.830 25/04/27,19:14:34,18,09,1, 11.9,1,1, 4.596, 10544.719, 427.471, 52888.828 25/04/27,19:14:34,19,09,1, 11.9,1,1, 4.596, 10544.702, 427.473, 52888.865 25/04/27,19:14:35,00,09,1, 12.0,1,1, 4.595, 10544.701, 427.473, 52888.865 25/04/27,19:14:35,01,09,1, 12.0,1,1, 4.595, 10544.711, 427.473, 52888.913 25/04/27,19:14:35,02,09,1, 12.0,1,1, 4.595, 10544.710, 427.469, 52888.842 25/04/27,19:14:35,03,09,1, 12.0,1,1, 4.595, 10544.709, 427.508, 52888.906 25/04/27,19:14:35,04,09,1, 12.0,1,1, 4.595, 10544.707, 427.473, 52888.836 25/04/27,19:14:35,05,09,1, 12.0,1,1, 4.595, 10544.727, 427.475, 52888.855 25/04/27,19:14:35,06,09,1, 12.0,1,1, 4.595, 10544.732, 427.504, 52888.846 25/04/27,19:14:35,07,09,1, 12.0,1,1, 4.595, 10544.731, 427.481, 52888.842 25/04/27,19:14:35,08,09,1, 12.0,1,1, 4.595, 10544.735, 427.469, 52888.848 25/04/27,19:14:35,09,09,1, 12.0,1,1, 4.595, 10544.750, 427.474, 52888.838 25/04/27,19:14:35,10,09,1, 12.0,1,1, 4.595, 10544.736, 427.464, 52888.887 25/04/27,19:14:35,11,09,1, 12.0,1,1, 4.595, 10544.753, 427.477, 52888.871 25/04/27,19:14:35,12,09,1, 12.0,1,1, 4.595, 10544.775, 427.467, 52888.557 25/04/27,19:14:35,13,09,1, 12.0,1,1, 4.595, 10544.763, 427.481, 52888.977 25/04/27,19:14:35,14,09,1, 12.0,1,1, 4.595, 10544.773, 427.476, 52888.758 25/04/27,19:14:35,15,09,1, 12.0,1,1, 4.595, 10544.795, 427.456, 52888.762 25/04/27,19:14:35,16,09,1, 12.0,1,1, 4.595, 10544.787, 427.455, 52888.728 25/04/27,19:14:35,17,09,1, 12.0,1,1, 4.595, 10544.779, 427.469, 52888.777 25/04/27,19:14:35,18,09,1, 12.0,1,1, 4.595, 10544.790, 427.441, 52888.758 25/04/27,19:14:35,19,09,1, 12.0,1,1, 4.595, 10544.757, 427.472, 52888.786 25/04/27,19:14:36,00,09,1, 11.9,1,1, 4.598, 10544.751, 427.472, 52888.786 25/04/27,19:14:36,01,09,1, 11.9,1,1, 4.598, 10544.762, 427.463, 52888.806 25/04/27,19:14:36,02,09,1, 11.9,1,1, 4.598, 10544.786, 427.472, 52888.755 25/04/27,19:14:36,03,09,1, 11.9,1,1, 4.598, 10544.772, 427.447, 52888.812 25/04/27,19:14:36,04,09,1, 11.9,1,1, 4.598, 10544.776, 427.456, 52888.754 25/04/27,19:14:36,05,09,1, 11.9,1,1, 4.598, 10544.783, 427.472, 52888.740 25/04/27,19:14:36,06,09,1, 11.9,1,1, 4.598, 10544.792, 427.468, 52888.810 25/04/27,19:14:36,07,09,1, 11.9,1,1, 4.598, 10544.781, 427.461, 52888.693 25/04/27,19:14:36,08,09,1, 11.9,1,1, 4.598, 10544.812, 427.463, 52888.800 25/04/27,19:14:36,09,09,1, 11.9,1,1, 4.598, 10544.770, 427.470, 52888.954 25/04/27,19:14:36,10,09,1, 11.9,1,1, 4.598, 10544.731, 427.476, 52888.683 25/04/27,19:14:36,11,09,1, 11.9,1,1, 4.598, 10544.768, 427.487, 52888.705 25/04/27,19:14:36,12,09,1, 11.9,1,1, 4.598, 10544.810, 427.473, 52888.745 25/04/27,19:14:36,13,09,1, 11.9,1,1, 4.598, 10544.804, 427.491, 52888.671 25/04/27,19:14:36,14,09,1, 11.9,1,1, 4.598, 10544.787, 427.504, 52888.763 25/04/27,19:14:36,15,09,1, 11.9,1,1, 4.598, 10544.801, 427.496, 52888.773 25/04/27,19:14:36,16,09,1, 11.9,1,1, 4.598, 10544.782, 427.502, 52888.726 25/04/27,19:14:36,17,09,1, 11.9,1,1, 4.598, 10544.799, 427.506, 52888.697 25/04/27,19:14:36,18,09,1, 11.9,1,1, 4.598, 10544.826, 427.490, 52888.710 25/04/27,19:14:36,19,09,1, 11.9,1,1, 4.598, 10544.828, 427.550, 52888.686 25/04/27,19:14:37,00,09,1, 11.9,1,1, 4.598, 10544.826, 427.550, 52888.686 25/04/27,19:14:37,01,09,1, 11.9,1,1, 4.598, 10544.856, 427.535, 52888.627 25/04/27,19:14:37,02,09,1, 11.9,1,1, 4.598, 10544.818, 427.531, 52888.630 25/04/27,19:14:37,03,09,1, 11.9,1,1, 4.598, 10544.835, 427.521, 52888.634 25/04/27,19:14:37,04,09,1, 11.9,1,1, 4.598, 10544.813, 427.560, 52888.694 25/04/27,19:14:37,05,09,1, 11.9,1,1, 4.598, 10544.826, 427.579, 52888.745 25/04/27,19:14:37,06,09,1, 11.9,1,1, 4.598, 10544.843, 427.601, 52888.697 25/04/27,19:14:37,07,09,1, 11.9,1,1, 4.598, 10544.837, 427.596, 52888.757 25/04/27,19:14:37,08,09,1, 11.9,1,1, 4.598, 10544.841, 427.568, 52888.641 25/04/27,19:14:37,09,09,1, 11.9,1,1, 4.598, 10544.824, 427.559, 52888.723 25/04/27,19:14:37,10,09,1, 11.9,1,1, 4.598, 10544.841, 427.559, 52888.718 25/04/27,19:14:37,11,09,1, 11.9,1,1, 4.598, 10544.856, 427.590, 52888.722 25/04/27,19:14:37,12,09,1, 11.9,1,1, 4.598, 10544.851, 427.598, 52888.735 25/04/27,19:14:37,13,09,1, 11.9,1,1, 4.598, 10544.866, 427.605, 52888.685 25/04/27,19:14:37,14,09,1, 11.9,1,1, 4.598, 10544.859, 427.585, 52888.771 25/04/27,19:14:37,15,09,1, 11.9,1,1, 4.598, 10544.863, 427.599, 52888.725 25/04/27,19:14:37,16,09,1, 11.9,1,1, 4.598, 10544.847, 427.644, 52888.735 25/04/27,19:14:37,17,09,1, 11.9,1,1, 4.598, 10544.876, 427.612, 52888.665 25/04/27,19:14:37,18,09,1, 11.9,1,1, 4.598, 10544.873, 427.613, 52888.665 25/04/27,19:14:37,19,09,1, 11.9,1,1, 4.598, 10544.879, 427.621, 52888.706 25/04/27,19:14:38,00,09,1, 11.9,1,1, 4.597, 10544.876, 427.621, 52888.706 25/04/27,19:14:38,01,09,1, 11.9,1,1, 4.597, 10544.883, 427.644, 52888.703 25/04/27,19:14:38,02,09,1, 11.9,1,1, 4.597, 10544.888, 427.631, 52888.676 25/04/27,19:14:38,03,09,1, 11.9,1,1, 4.597, 10544.860, 427.642, 52888.704 25/04/27,19:14:38,04,09,1, 11.9,1,1, 4.597, 10544.902, 427.656, 52888.676 25/04/27,19:14:38,05,09,1, 11.9,1,1, 4.597, 10544.889, 427.678, 52888.664 25/04/27,19:14:38,06,09,1, 11.9,1,1, 4.597, 10544.913, 427.668, 52888.656 25/04/27,19:14:38,07,09,1, 11.9,1,1, 4.597, 10544.904, 427.659, 52888.600 25/04/27,19:14:38,08,09,1, 11.9,1,1, 4.597, 10544.892, 427.702, 52888.596 25/04/27,19:14:38,09,09,1, 11.9,1,1, 4.597, 10544.921, 427.699, 52888.594 25/04/27,19:14:38,10,09,1, 11.9,1,1, 4.597, 10544.908, 427.696, 52888.630 25/04/27,19:14:38,11,09,1, 11.9,1,1, 4.597, 10544.899, 427.719, 52888.720 25/04/27,19:14:38,12,09,1, 11.9,1,1, 4.597, 10544.911, 427.700, 52888.678 25/04/27,19:14:38,13,09,1, 11.9,1,1, 4.597, 10544.921, 427.720, 52888.653 25/04/27,19:14:38,14,09,1, 11.9,1,1, 4.597, 10544.930, 427.716, 52888.683 25/04/27,19:14:38,15,09,1, 11.9,1,1, 4.597, 10544.963, 427.731, 52888.549 25/04/27,19:14:38,16,09,1, 11.9,1,1, 4.597, 10544.966, 427.744, 52888.565 25/04/27,19:14:38,17,09,1, 11.9,1,1, 4.597, 10544.952, 427.751, 52888.585 25/04/27,19:14:38,18,09,1, 11.9,1,1, 4.597, 10544.963, 427.766, 52888.555 25/04/27,19:14:38,19,09,1, 11.9,1,1, 4.597, 10544.948, 427.770, 52888.555 25/04/27,19:14:39,00,09,1, 11.9,1,1, 4.596, 10544.943, 427.770, 52888.555 25/04/27,19:14:39,01,09,1, 11.9,1,1, 4.596, 10544.944, 427.786, 52888.580 25/04/27,19:14:39,02,09,1, 11.9,1,1, 4.596, 10544.966, 427.793, 52888.687 25/04/27,19:14:39,03,09,1, 11.9,1,1, 4.596, 10545.003, 427.780, 52888.603 25/04/27,19:14:39,04,09,1, 11.9,1,1, 4.596, 10544.988, 427.765, 52888.624 25/04/27,19:14:39,05,09,1, 11.9,1,1, 4.596, 10544.991, 427.774, 52888.669 25/04/27,19:14:39,06,09,1, 11.9,1,1, 4.596, 10544.978, 427.779, 52888.640 25/04/27,19:14:39,07,09,1, 11.9,1,1, 4.596, 10544.972, 427.812, 52888.596 25/04/27,19:14:39,08,09,1, 11.9,1,1, 4.596, 10545.007, 427.788, 52888.634 25/04/27,19:14:39,09,09,1, 11.9,1,1, 4.596, 10545.024, 427.797, 52888.583 25/04/27,19:14:39,10,09,1, 11.9,1,1, 4.596, 10545.014, 427.794, 52888.637 25/04/27,19:14:39,11,09,1, 11.9,1,1, 4.596, 10545.023, 427.788, 52888.607 25/04/27,19:14:39,12,09,1, 11.9,1,1, 4.596, 10545.044, 427.790, 52888.538 25/04/27,19:14:39,13,09,1, 11.9,1,1, 4.596, 10545.036, 427.784, 52888.541 25/04/27,19:14:39,14,09,1, 11.9,1,1, 4.596, 10545.040, 427.800, 52888.536 25/04/27,19:14:39,15,09,1, 11.9,1,1, 4.596, 10545.058, 427.806, 52888.588 25/04/27,19:14:39,16,09,1, 11.9,1,1, 4.596, 10545.041, 427.789, 52888.530 25/04/27,19:14:39,17,09,1, 11.9,1,1, 4.596, 10545.057, 427.776, 52888.549 25/04/27,19:14:39,18,09,1, 11.9,1,1, 4.596, 10545.039, 427.793, 52888.581 25/04/27,19:14:39,19,09,1, 11.9,1,1, 4.596, 10545.036, 427.786, 52888.532 25/04/27,19:14:40,00,09,1, 12.0,1,1, 4.598, 10545.034, 427.786, 52888.532 25/04/27,19:14:40,01,09,1, 12.0,1,1, 4.598, 10545.062, 427.783, 52888.565 25/04/27,19:14:40,02,09,1, 12.0,1,1, 4.598, 10545.079, 427.800, 52888.495 25/04/27,19:14:40,03,09,1, 12.0,1,1, 4.598, 10545.114, 427.797, 52888.515 25/04/27,19:14:40,04,09,1, 12.0,1,1, 4.598, 10545.117, 427.801, 52888.503 25/04/27,19:14:40,05,09,1, 12.0,1,1, 4.598, 10545.080, 427.812, 52888.551 25/04/27,19:14:40,06,09,1, 12.0,1,1, 4.598, 10545.104, 427.809, 52888.493 25/04/27,19:14:40,07,09,1, 12.0,1,1, 4.598, 10545.104, 427.834, 52888.555 25/04/27,19:14:40,08,09,1, 12.0,1,1, 4.598, 10545.097, 427.818, 52888.461 25/04/27,19:14:40,09,09,1, 12.0,1,1, 4.598, 10545.126, 427.826, 52888.509 25/04/27,19:14:40,10,09,1, 12.0,1,1, 4.598, 10545.120, 427.847, 52888.552 25/04/27,19:14:40,11,09,1, 12.0,1,1, 4.598, 10545.131, 427.849, 52888.522 25/04/27,19:14:40,12,09,1, 12.0,1,1, 4.598, 10545.139, 427.834, 52888.500 25/04/27,19:14:40,13,09,1, 12.0,1,1, 4.598, 10545.137, 427.860, 52888.468 25/04/27,19:14:40,14,09,1, 12.0,1,1, 4.598, 10545.145, 427.863, 52888.499 25/04/27,19:14:40,15,09,1, 12.0,1,1, 4.598, 10545.128, 427.853, 52888.500 25/04/27,19:14:40,16,09,1, 12.0,1,1, 4.598, 10545.160, 427.849, 52888.491 25/04/27,19:14:40,17,09,1, 12.0,1,1, 4.598, 10545.150, 427.864, 52888.487 25/04/27,19:14:40,18,09,1, 12.0,1,1, 4.598, 10545.163, 427.855, 52888.470 25/04/27,19:14:40,19,09,1, 12.0,1,1, 4.598, 10545.176, 427.866, 52888.442 25/04/27,19:14:41,00,09,1, 11.9,1,1, 4.595, 10545.168, 427.866, 52888.442 25/04/27,19:14:41,01,09,1, 11.9,1,1, 4.595, 10545.183, 427.862, 52888.454 25/04/27,19:14:41,02,09,1, 11.9,1,1, 4.595, 10545.177, 427.889, 52888.465 25/04/27,19:14:41,03,09,1, 11.9,1,1, 4.595, 10545.178, 427.901, 52888.528 25/04/27,19:14:41,04,09,1, 11.9,1,1, 4.595, 10545.188, 427.872, 52888.460 25/04/27,19:14:41,05,09,1, 11.9,1,1, 4.595, 10545.185, 427.909, 52888.452 25/04/27,19:14:41,06,09,1, 11.9,1,1, 4.595, 10545.180, 427.881, 52888.456 25/04/27,19:14:41,07,09,1, 11.9,1,1, 4.595, 10545.187, 427.885, 52888.422 25/04/27,19:14:41,08,09,1, 11.9,1,1, 4.595, 10545.184, 427.915, 52888.518 25/04/27,19:14:41,09,09,1, 11.9,1,1, 4.595, 10545.206, 427.882, 52888.440 25/04/27,19:14:41,10,09,1, 11.9,1,1, 4.595, 10545.185, 427.904, 52888.499 25/04/27,19:14:41,11,09,1, 11.9,1,1, 4.595, 10545.190, 427.905, 52888.466 25/04/27,19:14:41,12,09,1, 11.9,1,1, 4.595, 10545.183, 427.902, 52888.341 25/04/27,19:14:41,13,09,1, 11.9,1,1, 4.595, 10545.195, 427.904, 52888.449 25/04/27,19:14:41,14,09,1, 11.9,1,1, 4.595, 10545.195, 427.915, 52888.407 25/04/27,19:14:41,15,09,1, 11.9,1,1, 4.595, 10545.207, 427.896, 52888.367 25/04/27,19:14:41,16,09,1, 11.9,1,1, 4.595, 10545.204, 427.930, 52888.416 25/04/27,19:14:41,17,09,1, 11.9,1,1, 4.595, 10545.203, 427.912, 52888.422 25/04/27,19:14:41,18,09,1, 11.9,1,1, 4.595, 10545.183, 427.930, 52888.382 25/04/27,19:14:41,19,09,1, 11.9,1,1, 4.595, 10545.199, 427.911, 52888.430 25/04/27,19:14:42,00,09,1, 11.9,1,1, 4.598, 10545.193, 427.911, 52888.430 25/04/27,19:14:42,01,09,1, 11.9,1,1, 4.598, 10545.174, 427.926, 52888.465 25/04/27,19:14:42,02,09,1, 11.9,1,1, 4.598, 10545.192, 427.933, 52888.386 25/04/27,19:14:42,03,09,1, 11.9,1,1, 4.598, 10545.216, 427.918, 52888.435 25/04/27,19:14:42,04,09,1, 11.9,1,1, 4.598, 10545.202, 427.939, 52888.390 25/04/27,19:14:42,05,09,1, 11.9,1,1, 4.598, 10545.194, 427.946, 52888.428 25/04/27,19:14:42,06,09,1, 11.9,1,1, 4.598, 10545.194, 427.947, 52888.331 25/04/27,19:14:42,07,09,1, 11.9,1,1, 4.598, 10545.187, 427.957, 52888.332 25/04/27,19:14:42,08,09,1, 11.9,1,1, 4.598, 10545.192, 427.977, 52888.322 25/04/27,19:14:42,09,09,1, 11.9,1,1, 4.598, 10545.209, 427.961, 52888.418 25/04/27,19:14:42,10,09,1, 11.9,1,1, 4.598, 10545.198, 427.966, 52888.345 25/04/27,19:14:42,11,09,1, 11.9,1,1, 4.598, 10545.205, 427.986, 52888.346 25/04/27,19:14:42,12,09,1, 11.9,1,1, 4.598, 10545.196, 427.980, 52888.362 25/04/27,19:14:42,13,09,1, 11.9,1,1, 4.598, 10545.213, 427.996, 52888.308 25/04/27,19:14:42,14,09,1, 11.9,1,1, 4.598, 10545.224, 427.997, 52888.408 25/04/27,19:14:42,15,09,1, 11.9,1,1, 4.598, 10545.211, 428.009, 52888.358 25/04/27,19:14:42,16,09,1, 11.9,1,1, 4.598, 10545.228, 427.998, 52888.349 25/04/27,19:14:42,17,09,1, 11.9,1,1, 4.598, 10545.224, 428.009, 52888.414 25/04/27,19:14:42,18,09,1, 11.9,1,1, 4.598, 10545.213, 427.988, 52888.342 25/04/27,19:14:42,19,09,1, 11.9,1,1, 4.598, 10545.240, 428.012, 52888.351 25/04/27,19:14:43,00,09,1, 11.9,1,1, 4.601, 10545.235, 428.012, 52888.351 25/04/27,19:14:43,01,09,1, 11.9,1,1, 4.601, 10545.238, 428.007, 52888.335 25/04/27,19:14:43,02,09,1, 11.9,1,1, 4.601, 10545.214, 428.012, 52888.308 25/04/27,19:14:43,03,09,1, 11.9,1,1, 4.601, 10545.228, 427.996, 52888.362 25/04/27,19:14:43,04,09,1, 11.9,1,1, 4.601, 10545.228, 427.979, 52888.344 25/04/27,19:14:43,05,09,1, 11.9,1,1, 4.601, 10545.236, 428.004, 52888.324 25/04/27,19:14:43,06,09,1, 11.9,1,1, 4.601, 10545.240, 428.008, 52888.314 25/04/27,19:14:43,07,09,1, 11.9,1,1, 4.601, 10545.242, 427.993, 52888.313 25/04/27,19:14:43,08,09,1, 11.9,1,1, 4.601, 10545.231, 428.023, 52888.343 25/04/27,19:14:43,09,09,1, 11.9,1,1, 4.601, 10545.253, 428.024, 52888.291 25/04/27,19:14:43,10,09,1, 11.9,1,1, 4.601, 10545.239, 428.014, 52888.332 25/04/27,19:14:43,11,09,1, 11.9,1,1, 4.601, 10545.249, 428.017, 52888.285 25/04/27,19:14:43,12,09,1, 11.9,1,1, 4.601, 10545.247, 428.033, 52888.314 25/04/27,19:14:43,13,09,1, 11.9,1,1, 4.601, 10545.261, 428.030, 52888.298 25/04/27,19:14:43,14,09,1, 11.9,1,1, 4.601, 10545.268, 428.016, 52888.321 25/04/27,19:14:43,15,09,1, 11.9,1,1, 4.601, 10545.269, 428.014, 52888.248 25/04/27,19:14:43,16,09,1, 11.9,1,1, 4.601, 10545.249, 427.998, 52888.293 25/04/27,19:14:43,17,09,1, 11.9,1,1, 4.601, 10545.282, 428.002, 52888.290 25/04/27,19:14:43,18,09,1, 11.9,1,1, 4.601, 10545.293, 427.993, 52888.252 25/04/27,19:14:43,19,09,1, 11.9,1,1, 4.601, 10545.293, 427.996, 52888.213 25/04/27,19:14:44,00,09,1, 11.9,1,1, 4.602, 10545.285, 427.996, 52888.213 25/04/27,19:14:44,01,09,1, 11.9,1,1, 4.602, 10545.290, 427.976, 52888.238 25/04/27,19:14:44,02,09,1, 11.9,1,1, 4.602, 10545.284, 427.984, 52888.230 25/04/27,19:14:44,03,09,1, 11.9,1,1, 4.602, 10545.272, 428.011, 52888.200 25/04/27,19:14:44,04,09,1, 11.9,1,1, 4.602, 10545.317, 427.960, 52888.054 25/04/27,19:14:44,05,09,1, 11.9,1,1, 4.602, 10545.253, 428.025, 52888.272 25/04/27,19:14:44,06,09,1, 11.9,1,1, 4.602, 10545.270, 427.996, 52888.280 25/04/27,19:14:44,07,09,1, 11.9,1,1, 4.602, 10545.270, 428.008, 52888.186 25/04/27,19:14:44,08,09,1, 11.9,1,1, 4.602, 10545.297, 428.007, 52888.241 25/04/27,19:14:44,09,09,1, 11.9,1,1, 4.602, 10545.295, 428.006, 52888.264 25/04/27,19:14:44,10,09,1, 11.9,1,1, 4.602, 10545.285, 428.031, 52888.251 25/04/27,19:14:44,11,09,1, 11.9,1,1, 4.602, 10545.278, 428.010, 52888.266 25/04/27,19:14:44,12,09,1, 11.9,1,1, 4.602, 10545.304, 428.044, 52888.204 25/04/27,19:14:44,13,09,1, 11.9,1,1, 4.602, 10545.295, 428.018, 52888.225 25/04/27,19:14:44,14,09,1, 11.9,1,1, 4.602, 10545.317, 428.029, 52888.243 25/04/27,19:14:44,15,09,1, 11.9,1,1, 4.602, 10545.311, 428.048, 52888.185 25/04/27,19:14:44,16,09,1, 11.9,1,1, 4.602, 10545.280, 428.039, 52888.252 25/04/27,19:14:44,17,09,1, 11.9,1,1, 4.602, 10545.293, 428.050, 52888.124 25/04/27,19:14:44,18,09,1, 11.9,1,1, 4.602, 10545.335, 428.026, 52888.120 25/04/27,19:14:44,19,09,1, 11.9,1,1, 4.602, 10545.324, 428.028, 52888.126 25/04/27,19:14:45,00,09,1, 11.9,1,1, 4.597, 10545.318, 428.028, 52888.126 25/04/27,19:14:45,01,09,1, 11.9,1,1, 4.597, 10545.325, 428.054, 52888.172 25/04/27,19:14:45,02,09,1, 11.9,1,1, 4.597, 10545.311, 428.044, 52888.195 25/04/27,19:14:45,03,09,1, 11.9,1,1, 4.597, 10545.341, 428.051, 52888.108 25/04/27,19:14:45,04,09,1, 11.9,1,1, 4.597, 10545.322, 428.020, 52888.090 25/04/27,19:14:45,05,09,1, 11.9,1,1, 4.597, 10545.325, 428.047, 52888.168 25/04/27,19:14:45,06,09,1, 11.9,1,1, 4.597, 10545.320, 428.042, 52888.181 25/04/27,19:14:45,07,09,1, 11.9,1,1, 4.597, 10545.324, 428.057, 52888.118 25/04/27,19:14:45,08,09,1, 11.9,1,1, 4.597, 10545.317, 428.055, 52888.129 25/04/27,19:14:45,09,09,1, 11.9,1,1, 4.597, 10545.336, 428.059, 52888.196 25/04/27,19:14:45,10,09,1, 11.9,1,1, 4.597, 10545.336, 428.037, 52888.122 25/04/27,19:14:45,11,09,1, 11.9,1,1, 4.597, 10545.327, 428.038, 52888.195 25/04/27,19:14:45,12,09,1, 11.9,1,1, 4.597, 10545.321, 428.036, 52888.158 25/04/27,19:14:45,13,09,1, 11.9,1,1, 4.597, 10545.306, 428.044, 52888.175 25/04/27,19:14:45,14,09,1, 11.9,1,1, 4.597, 10545.323, 428.048, 52888.136 25/04/27,19:14:45,15,09,1, 11.9,1,1, 4.597, 10545.335, 428.043, 52888.119 25/04/27,19:14:45,16,09,1, 11.9,1,1, 4.597, 10545.318, 428.031, 52888.116 25/04/27,19:14:45,17,09,1, 11.9,1,1, 4.597, 10545.323, 428.050, 52888.139 25/04/27,19:14:45,18,09,1, 11.9,1,1, 4.597, 10545.320, 428.041, 52888.094 25/04/27,19:14:45,19,09,1, 11.9,1,1, 4.597, 10545.343, 428.040, 52888.152 25/04/27,19:14:46,00,09,1, 12.0,1,1, 4.596, 10545.335, 428.040, 52888.152 25/04/27,19:14:46,01,09,1, 12.0,1,1, 4.596, 10545.321, 428.024, 52888.100 25/04/27,19:14:46,02,09,1, 12.0,1,1, 4.596, 10545.351, 428.055, 52888.084 25/04/27,19:14:46,03,09,1, 12.0,1,1, 4.596, 10545.327, 428.041, 52888.117 25/04/27,19:14:46,04,09,1, 12.0,1,1, 4.596, 10545.339, 428.052, 52888.126 25/04/27,19:14:46,05,09,1, 12.0,1,1, 4.596, 10545.325, 428.048, 52888.041 25/04/27,19:14:46,06,09,1, 12.0,1,1, 4.596, 10545.333, 428.058, 52888.150 25/04/27,19:14:46,07,09,1, 12.0,1,1, 4.596, 10545.366, 428.061, 52888.056 25/04/27,19:14:46,08,09,1, 12.0,1,1, 4.596, 10545.329, 428.086, 52888.138 25/04/27,19:14:46,09,09,1, 12.0,1,1, 4.596, 10545.352, 428.100, 52888.108 25/04/27,19:14:46,10,09,1, 12.0,1,1, 4.596, 10545.361, 428.076, 52888.075 25/04/27,19:14:46,11,09,1, 12.0,1,1, 4.596, 10545.341, 428.093, 52888.099 25/04/27,19:14:46,12,09,1, 12.0,1,1, 4.596, 10545.357, 428.101, 52888.125 25/04/27,19:14:46,13,09,1, 12.0,1,1, 4.596, 10545.389, 428.097, 52888.105 25/04/27,19:14:46,14,09,1, 12.0,1,1, 4.596, 10545.384, 428.106, 52888.103 25/04/27,19:14:46,15,09,1, 12.0,1,1, 4.596, 10545.382, 428.124, 52888.066 25/04/27,19:14:46,16,09,1, 12.0,1,1, 4.596, 10545.375, 428.132, 52888.050 25/04/27,19:14:46,17,09,1, 12.0,1,1, 4.596, 10545.373, 428.130, 52888.025 25/04/27,19:14:46,18,09,1, 12.0,1,1, 4.596, 10545.390, 428.142, 52888.027 25/04/27,19:14:46,19,09,1, 12.0,1,1, 4.596, 10545.408, 428.119, 52888.067 25/04/27,19:14:47,00,09,1, 11.9,1,1, 4.594, 10545.402, 428.119, 52888.067 25/04/27,19:14:47,01,09,1, 11.9,1,1, 4.594, 10545.422, 428.112, 52887.996 25/04/27,19:14:47,02,09,1, 11.9,1,1, 4.594, 10545.412, 428.131, 52888.090 25/04/27,19:14:47,03,09,1, 11.9,1,1, 4.594, 10545.416, 428.166, 52888.020 25/04/27,19:14:47,04,09,1, 11.9,1,1, 4.594, 10545.407, 428.158, 52888.089 25/04/27,19:14:47,05,09,1, 11.9,1,1, 4.594, 10545.403, 428.138, 52888.073 25/04/27,19:14:47,06,09,1, 11.9,1,1, 4.594, 10545.419, 428.151, 52887.952 25/04/27,19:14:47,07,09,1, 11.9,1,1, 4.594, 10545.411, 428.170, 52888.069 25/04/27,19:14:47,08,09,1, 11.9,1,1, 4.594, 10545.431, 428.158, 52888.005 25/04/27,19:14:47,09,09,1, 11.9,1,1, 4.594, 10545.432, 428.149, 52888.036 25/04/27,19:14:47,10,09,1, 11.9,1,1, 4.594, 10545.432, 428.169, 52888.217 25/04/27,19:14:47,11,09,1, 11.9,1,1, 4.594, 10545.470, 428.150, 52887.988 25/04/27,19:14:47,12,09,1, 11.9,1,1, 4.594, 10545.459, 428.181, 52888.027 25/04/27,19:14:47,13,09,1, 11.9,1,1, 4.594, 10545.451, 428.167, 52888.005 25/04/27,19:14:47,14,09,1, 11.9,1,1, 4.594, 10545.490, 428.163, 52887.914 25/04/27,19:14:47,15,09,1, 11.9,1,1, 4.594, 10545.477, 428.159, 52888.012 25/04/27,19:14:47,16,09,1, 11.9,1,1, 4.594, 10545.456, 428.188, 52888.077 25/04/27,19:14:47,17,09,1, 11.9,1,1, 4.594, 10545.470, 428.199, 52888.039 25/04/27,19:14:47,18,09,1, 11.9,1,1, 4.594, 10545.470, 428.196, 52888.010 25/04/27,19:14:47,19,09,1, 11.9,1,1, 4.594, 10545.468, 428.186, 52887.965 25/04/27,19:14:48,00,10,1, 11.9,1,1, 4.599, 10545.460, 428.186, 52887.965 25/04/27,19:14:48,01,10,1, 11.9,1,1, 4.599, 10545.486, 428.185, 52887.991 25/04/27,19:14:48,02,10,1, 11.9,1,1, 4.599, 10545.509, 428.180, 52887.950 25/04/27,19:14:48,03,10,1, 11.9,1,1, 4.599, 10545.489, 428.197, 52888.022 25/04/27,19:14:48,04,10,1, 11.9,1,1, 4.599, 10545.514, 428.190, 52888.018 25/04/27,19:14:48,05,10,1, 11.9,1,1, 4.599, 10545.494, 428.215, 52887.956 25/04/27,19:14:48,06,10,1, 11.9,1,1, 4.599, 10545.500, 428.227, 52888.000 25/04/27,19:14:48,07,10,1, 11.9,1,1, 4.599, 10545.508, 428.210, 52887.898 25/04/27,19:14:48,08,10,1, 11.9,1,1, 4.599, 10545.532, 428.229, 52887.927 25/04/27,19:14:48,09,10,1, 11.9,1,1, 4.599, 10545.543, 428.245, 52888.193 25/04/27,19:14:48,10,10,1, 11.9,1,1, 4.599, 10545.530, 428.228, 52887.825 25/04/27,19:14:48,11,10,1, 11.9,1,1, 4.599, 10545.517, 428.222, 52887.822 25/04/27,19:14:48,12,10,1, 11.9,1,1, 4.599, 10545.540, 428.239, 52887.948 25/04/27,19:14:48,13,10,1, 11.9,1,1, 4.599, 10545.543, 428.236, 52887.892 25/04/27,19:14:48,14,10,1, 11.9,1,1, 4.599, 10545.553, 428.241, 52887.972 25/04/27,19:14:48,15,10,1, 11.9,1,1, 4.599, 10545.571, 428.265, 52887.983 25/04/27,19:14:48,16,10,1, 11.9,1,1, 4.599, 10545.561, 428.278, 52888.007 25/04/27,19:14:48,17,10,1, 11.9,1,1, 4.599, 10545.561, 428.276, 52887.881 25/04/27,19:14:48,18,10,1, 11.9,1,1, 4.599, 10545.585, 428.309, 52887.950 25/04/27,19:14:48,19,10,1, 11.9,1,1, 4.599, 10545.592, 428.288, 52887.943 25/04/27,19:14:49,00,09,1, 11.9,1,1, 4.596, 10545.585, 428.288, 52887.943 25/04/27,19:14:49,01,09,1, 11.9,1,1, 4.596, 10545.614, 428.321, 52887.893 25/04/27,19:14:49,02,09,1, 11.9,1,1, 4.596, 10545.597, 428.298, 52887.869 25/04/27,19:14:49,03,09,1, 11.9,1,1, 4.596, 10545.611, 428.317, 52887.980 25/04/27,19:14:49,04,09,1, 11.9,1,1, 4.596, 10545.611, 428.314, 52887.862 25/04/27,19:14:49,05,09,1, 11.9,1,1, 4.596, 10545.626, 428.333, 52887.943 25/04/27,19:14:49,06,09,1, 11.9,1,1, 4.596, 10545.627, 428.333, 52887.890 25/04/27,19:14:49,07,09,1, 11.9,1,1, 4.596, 10545.653, 428.307, 52887.947 25/04/27,19:14:49,08,09,1, 11.9,1,1, 4.596, 10545.651, 428.326, 52887.906 25/04/27,19:14:49,09,09,1, 11.9,1,1, 4.596, 10545.652, 428.322, 52887.836 25/04/27,19:14:49,10,09,1, 11.9,1,1, 4.596, 10545.680, 428.359, 52887.918 25/04/27,19:14:49,11,09,1, 11.9,1,1, 4.596, 10545.676, 428.315, 52887.913 25/04/27,19:14:49,12,09,1, 11.9,1,1, 4.596, 10545.693, 428.329, 52887.830 25/04/27,19:14:49,13,09,1, 11.9,1,1, 4.596, 10545.669, 428.324, 52887.900 25/04/27,19:14:49,14,09,1, 11.9,1,1, 4.596, 10545.702, 428.361, 52887.933 25/04/27,19:14:49,15,09,1, 11.9,1,1, 4.596, 10545.692, 428.334, 52887.901 25/04/27,19:14:49,16,09,1, 11.9,1,1, 4.596, 10545.722, 428.352, 52887.832 25/04/27,19:14:49,17,09,1, 11.9,1,1, 4.596, 10545.728, 428.333, 52887.905 25/04/27,19:14:49,18,09,1, 11.9,1,1, 4.596, 10545.729, 428.328, 52887.842 25/04/27,19:14:49,19,09,1, 11.9,1,1, 4.596, 10545.742, 428.343, 52887.935 25/04/27,19:14:50,00,09,1, 11.9,1,1, 4.602, 10545.735, 428.343, 52887.935 25/04/27,19:14:50,01,09,1, 11.9,1,1, 4.602, 10545.722, 428.332, 52887.878 25/04/27,19:14:50,02,09,1, 11.9,1,1, 4.602, 10545.770, 428.371, 52887.869 25/04/27,19:14:50,03,09,1, 11.9,1,1, 4.602, 10545.773, 428.351, 52887.851 25/04/27,19:14:50,04,09,1, 11.9,1,1, 4.602, 10545.781, 428.350, 52887.918 25/04/27,19:14:50,05,09,1, 11.9,1,1, 4.602, 10545.797, 428.350, 52887.824 25/04/27,19:14:50,06,09,1, 11.9,1,1, 4.602, 10545.799, 428.374, 52887.827 25/04/27,19:14:50,07,09,1, 11.9,1,1, 4.602, 10545.803, 428.350, 52887.853 25/04/27,19:14:50,08,09,1, 11.9,1,1, 4.602, 10545.828, 428.365, 52887.862 25/04/27,19:14:50,09,09,1, 11.9,1,1, 4.602, 10545.787, 428.381, 52887.811 25/04/27,19:14:50,10,09,1, 11.9,1,1, 4.602, 10545.808, 428.386, 52887.878 25/04/27,19:14:50,11,09,1, 11.9,1,1, 4.602, 10545.818, 428.388, 52887.798 25/04/27,19:14:50,12,09,1, 11.9,1,1, 4.602, 10545.828, 428.372, 52887.740 25/04/27,19:14:50,13,09,1, 11.9,1,1, 4.602, 10545.877, 428.397, 52887.858 25/04/27,19:14:50,14,09,1, 11.9,1,1, 4.602, 10545.827, 428.401, 52887.828 25/04/27,19:14:50,15,09,1, 11.9,1,1, 4.602, 10545.862, 428.400, 52887.814 25/04/27,19:14:50,16,09,1, 11.9,1,1, 4.602, 10545.854, 428.392, 52887.861 25/04/27,19:14:50,17,09,1, 11.9,1,1, 4.602, 10545.877, 428.392, 52887.778 25/04/27,19:14:50,18,09,1, 11.9,1,1, 4.602, 10545.883, 428.418, 52887.795 25/04/27,19:14:50,19,09,1, 11.9,1,1, 4.602, 10545.880, 428.428, 52887.813 25/04/27,19:14:51,00,10,1, 11.8,1,1, 4.598, 10545.877, 428.428, 52887.813 25/04/27,19:14:51,01,10,1, 11.8,1,1, 4.598, 10545.878, 428.453, 52887.736 25/04/27,19:14:51,02,10,1, 11.8,1,1, 4.598, 10545.918, 428.426, 52887.763 25/04/27,19:14:51,03,10,1, 11.8,1,1, 4.598, 10545.906, 428.438, 52887.787 25/04/27,19:14:51,04,10,1, 11.8,1,1, 4.598, 10545.949, 428.447, 52887.772 25/04/27,19:14:51,05,10,1, 11.8,1,1, 4.598, 10545.936, 428.453, 52887.855 25/04/27,19:14:51,06,10,1, 11.8,1,1, 4.598, 10545.910, 428.436, 52887.735 25/04/27,19:14:51,07,10,1, 11.8,1,1, 4.598, 10545.921, 428.468, 52887.758 25/04/27,19:14:51,08,10,1, 11.8,1,1, 4.598, 10545.960, 428.464, 52887.696 25/04/27,19:14:51,09,10,1, 11.8,1,1, 4.598, 10545.953, 428.439, 52887.713 25/04/27,19:14:51,10,10,1, 11.8,1,1, 4.598, 10545.976, 428.474, 52887.789 25/04/27,19:14:51,11,10,1, 11.8,1,1, 4.598, 10545.977, 428.469, 52887.748 25/04/27,19:14:51,12,10,1, 11.8,1,1, 4.598, 10546.001, 428.465, 52887.742 25/04/27,19:14:51,13,10,1, 11.8,1,1, 4.598, 10545.992, 428.459, 52887.772 25/04/27,19:14:51,14,10,1, 11.8,1,1, 4.598, 10546.011, 428.478, 52887.758 25/04/27,19:14:51,15,10,1, 11.8,1,1, 4.598, 10546.021, 428.477, 52887.702 25/04/27,19:14:51,16,10,1, 11.8,1,1, 4.598, 10546.019, 428.483, 52887.673 25/04/27,19:14:51,17,10,1, 11.8,1,1, 4.598, 10546.016, 428.486, 52887.777 25/04/27,19:14:51,18,10,1, 11.8,1,1, 4.598, 10546.029, 428.483, 52887.651 25/04/27,19:14:51,19,10,1, 11.8,1,1, 4.598, 10546.037, 428.490, 52887.719 25/04/27,19:14:52,00,09,1, 11.9,1,1, 4.596, 10546.036, 428.490, 52887.719 25/04/27,19:14:52,01,09,1, 11.9,1,1, 4.596, 10546.048, 428.489, 52887.652 25/04/27,19:14:52,02,09,1, 11.9,1,1, 4.596, 10546.055, 428.487, 52887.631 25/04/27,19:14:52,03,09,1, 11.9,1,1, 4.596, 10546.014, 428.489, 52887.428 25/04/27,19:14:52,04,09,1, 11.9,1,1, 4.596, 10546.052, 428.501, 52887.727 25/04/27,19:14:52,05,09,1, 11.9,1,1, 4.596, 10546.047, 428.481, 52887.537 25/04/27,19:14:52,06,09,1, 11.9,1,1, 4.596, 10546.071, 428.458, 52887.580 25/04/27,19:14:52,07,09,1, 11.9,1,1, 4.596, 10546.081, 428.472, 52887.625 25/04/27,19:14:52,08,09,1, 11.9,1,1, 4.596, 10546.067, 428.501, 52887.585 25/04/27,19:14:52,09,09,1, 11.9,1,1, 4.596, 10546.072, 428.470, 52887.548 25/04/27,19:14:52,10,09,1, 11.9,1,1, 4.596, 10546.078, 428.483, 52887.571 25/04/27,19:14:52,11,09,1, 11.9,1,1, 4.596, 10546.067, 428.481, 52887.601 25/04/27,19:14:52,12,09,1, 11.9,1,1, 4.596, 10546.098, 428.484, 52887.567 25/04/27,19:14:52,13,09,1, 11.9,1,1, 4.596, 10546.090, 428.507, 52887.561 25/04/27,19:14:52,14,09,1, 11.9,1,1, 4.596, 10546.086, 428.502, 52887.595 25/04/27,19:14:52,15,09,1, 11.9,1,1, 4.596, 10546.093, 428.490, 52887.536 25/04/27,19:14:52,16,09,1, 11.9,1,1, 4.596, 10546.089, 428.491, 52887.596 25/04/27,19:14:52,17,09,1, 11.9,1,1, 4.596, 10546.080, 428.489, 52887.671 25/04/27,19:14:52,18,09,1, 11.9,1,1, 4.596, 10546.124, 428.493, 52887.597 25/04/27,19:14:52,19,09,1, 11.9,1,1, 4.596, 10546.095, 428.480, 52887.488 25/04/27,19:14:53,00,09,1, 11.9,1,1, 4.598, 10546.094, 428.480, 52887.488 25/04/27,19:14:53,01,09,1, 11.9,1,1, 4.598, 10546.118, 428.527, 52887.531 25/04/27,19:14:53,02,09,1, 11.9,1,1, 4.598, 10546.113, 428.514, 52887.590 25/04/27,19:14:53,03,09,1, 11.9,1,1, 4.598, 10546.138, 428.505, 52887.541 25/04/27,19:14:53,04,09,1, 11.9,1,1, 4.598, 10546.116, 428.538, 52887.541 25/04/27,19:14:53,05,09,1, 11.9,1,1, 4.598, 10546.120, 428.543, 52887.515 25/04/27,19:14:53,06,09,1, 11.9,1,1, 4.598, 10546.119, 428.536, 52887.494 25/04/27,19:14:53,07,09,1, 11.9,1,1, 4.598, 10546.133, 428.547, 52887.586 25/04/27,19:14:53,08,09,1, 11.9,1,1, 4.598, 10546.132, 428.558, 52887.487 25/04/27,19:14:53,09,09,1, 11.9,1,1, 4.598, 10546.149, 428.557, 52887.582 25/04/27,19:14:53,10,09,1, 11.9,1,1, 4.598, 10546.153, 428.562, 52887.480 25/04/27,19:14:53,11,09,1, 11.9,1,1, 4.598, 10546.133, 428.559, 52887.497 25/04/27,19:14:53,12,09,1, 11.9,1,1, 4.598, 10546.145, 428.567, 52887.511 25/04/27,19:14:53,13,09,1, 11.9,1,1, 4.598, 10546.158, 428.578, 52887.521 25/04/27,19:14:53,14,09,1, 11.9,1,1, 4.598, 10546.164, 428.572, 52887.542 25/04/27,19:14:53,15,09,1, 11.9,1,1, 4.598, 10546.159, 428.581, 52887.581 25/04/27,19:14:53,16,09,1, 11.9,1,1, 4.598, 10546.148, 428.587, 52887.460 25/04/27,19:14:53,17,09,1, 11.9,1,1, 4.598, 10546.165, 428.585, 52887.492 25/04/27,19:14:53,18,09,1, 11.9,1,1, 4.598, 10546.207, 428.589, 52887.495 25/04/27,19:14:53,19,09,1, 11.9,1,1, 4.598, 10546.193, 428.590, 52887.477 25/04/27,19:14:54,00,09,1, 12.0,1,1, 4.597, 10546.186, 428.590, 52887.477 25/04/27,19:14:54,01,09,1, 12.0,1,1, 4.597, 10546.179, 428.600, 52887.546 25/04/27,19:14:54,02,09,1, 12.0,1,1, 4.597, 10546.189, 428.571, 52887.438 25/04/27,19:14:54,03,09,1, 12.0,1,1, 4.597, 10546.196, 428.610, 52887.494 25/04/27,19:14:54,04,09,1, 12.0,1,1, 4.597, 10546.201, 428.606, 52887.490 25/04/27,19:14:54,05,09,1, 12.0,1,1, 4.597, 10546.225, 428.598, 52887.547 25/04/27,19:14:54,06,09,1, 12.0,1,1, 4.597, 10546.175, 428.594, 52887.448 25/04/27,19:14:54,07,09,1, 12.0,1,1, 4.597, 10546.203, 428.604, 52887.523 25/04/27,19:14:54,08,09,1, 12.0,1,1, 4.597, 10546.186, 428.613, 52887.496 25/04/27,19:14:54,09,09,1, 12.0,1,1, 4.597, 10546.203, 428.618, 52887.465 25/04/27,19:14:54,10,09,1, 12.0,1,1, 4.597, 10546.232, 428.616, 52887.425 25/04/27,19:14:54,11,09,1, 12.0,1,1, 4.597, 10546.212, 428.617, 52887.418 25/04/27,19:14:54,12,09,1, 12.0,1,1, 4.597, 10546.239, 428.608, 52887.409 25/04/27,19:14:54,13,09,1, 12.0,1,1, 4.597, 10546.232, 428.594, 52887.405 25/04/27,19:14:54,14,09,1, 12.0,1,1, 4.597, 10546.214, 428.609, 52887.356 25/04/27,19:14:54,15,09,1, 12.0,1,1, 4.597, 10546.246, 428.645, 52887.424 25/04/27,19:14:54,16,09,1, 12.0,1,1, 4.597, 10546.218, 428.608, 52887.356 25/04/27,19:14:54,17,09,1, 12.0,1,1, 4.597, 10546.240, 428.642, 52887.361 25/04/27,19:14:54,18,09,1, 12.0,1,1, 4.597, 10546.226, 428.642, 52887.324 25/04/27,19:14:54,19,09,1, 12.0,1,1, 4.597, 10546.251, 428.645, 52887.437 25/04/27,19:14:55,00,09,1, 11.9,1,1, 4.592, 10546.244, 428.645, 52887.437 25/04/27,19:14:55,01,09,1, 11.9,1,1, 4.592, 10546.231, 428.645, 52887.326 25/04/27,19:14:55,02,09,1, 11.9,1,1, 4.592, 10546.239, 428.641, 52887.293 25/04/27,19:14:55,03,09,1, 11.9,1,1, 4.592, 10546.217, 428.659, 52887.319 25/04/27,19:14:55,04,09,1, 11.9,1,1, 4.592, 10546.234, 428.675, 52887.282 25/04/27,19:14:55,05,09,1, 11.9,1,1, 4.592, 10546.254, 428.658, 52887.285 25/04/27,19:14:55,06,09,1, 11.9,1,1, 4.592, 10546.249, 428.683, 52887.284 25/04/27,19:14:55,07,09,1, 11.9,1,1, 4.592, 10546.240, 428.714, 52887.373 25/04/27,19:14:55,08,09,1, 11.9,1,1, 4.592, 10546.237, 428.702, 52887.318 25/04/27,19:14:55,09,09,1, 11.9,1,1, 4.592, 10546.251, 428.697, 52887.328 25/04/27,19:14:55,10,09,1, 11.9,1,1, 4.592, 10546.246, 428.698, 52887.345 25/04/27,19:14:55,11,09,1, 11.9,1,1, 4.592, 10546.241, 428.709, 52887.378 25/04/27,19:14:55,12,09,1, 11.9,1,1, 4.592, 10546.244, 428.747, 52887.318 25/04/27,19:14:55,13,09,1, 11.9,1,1, 4.592, 10546.256, 428.739, 52887.318 25/04/27,19:14:55,14,09,1, 11.9,1,1, 4.592, 10546.248, 428.730, 52887.273 25/04/27,19:14:55,15,09,1, 11.9,1,1, 4.592, 10546.241, 428.736, 52887.340 25/04/27,19:14:55,16,09,1, 11.9,1,1, 4.592, 10546.269, 428.724, 52887.330 25/04/27,19:14:55,17,09,1, 11.9,1,1, 4.592, 10546.228, 428.729, 52887.355 25/04/27,19:14:55,18,09,1, 11.9,1,1, 4.592, 10546.266, 428.748, 52887.329 25/04/27,19:14:55,19,09,1, 11.9,1,1, 4.592, 10546.262, 428.746, 52887.286 25/04/27,19:14:56,00,09,1, 11.9,1,1, 4.597, 10546.261, 428.746, 52887.286 25/04/27,19:14:56,01,09,1, 11.9,1,1, 4.597, 10546.256, 428.760, 52887.283 25/04/27,19:14:56,02,09,1, 11.9,1,1, 4.597, 10546.245, 428.760, 52887.314 25/04/27,19:14:56,03,09,1, 11.9,1,1, 4.597, 10546.245, 428.758, 52887.294 25/04/27,19:14:56,04,09,1, 11.9,1,1, 4.597, 10546.244, 428.742, 52887.315 25/04/27,19:14:56,05,09,1, 11.9,1,1, 4.597, 10546.277, 428.755, 52887.297 25/04/27,19:14:56,06,09,1, 11.9,1,1, 4.597, 10546.270, 428.748, 52887.275 25/04/27,19:14:56,07,09,1, 11.9,1,1, 4.597, 10546.239, 428.722, 52887.272 25/04/27,19:14:56,08,09,1, 11.9,1,1, 4.597, 10546.274, 428.747, 52887.266 25/04/27,19:14:56,09,09,1, 11.9,1,1, 4.597, 10546.277, 428.716, 52887.190 25/04/27,19:14:56,10,09,1, 11.9,1,1, 4.597, 10546.273, 428.728, 52887.254 25/04/27,19:14:56,11,09,1, 11.9,1,1, 4.597, 10546.261, 428.745, 52887.282 25/04/27,19:14:56,12,09,1, 11.9,1,1, 4.597, 10546.254, 428.724, 52887.225 25/04/27,19:14:56,13,09,1, 11.9,1,1, 4.597, 10546.259, 428.740, 52887.302 25/04/27,19:14:56,14,09,1, 11.9,1,1, 4.597, 10546.280, 428.735, 52887.224 25/04/27,19:14:56,15,09,1, 11.9,1,1, 4.597, 10546.264, 428.733, 52887.184 25/04/27,19:14:56,16,09,1, 11.9,1,1, 4.597, 10546.260, 428.722, 52887.224 25/04/27,19:14:56,17,09,1, 11.9,1,1, 4.597, 10546.280, 428.731, 52887.151 25/04/27,19:14:56,18,09,1, 11.9,1,1, 4.597, 10546.267, 428.730, 52887.211 25/04/27,19:14:56,19,09,1, 11.9,1,1, 4.597, 10546.281, 428.738, 52887.154 25/04/27,19:14:57,00,09,1, 11.9,1,1, 4.598, 10546.278, 428.738, 52887.154 25/04/27,19:14:57,01,09,1, 11.9,1,1, 4.598, 10546.277, 428.757, 52887.281 25/04/27,19:14:57,02,09,1, 11.9,1,1, 4.598, 10546.271, 428.756, 52887.427 25/04/27,19:14:57,03,09,1, 11.9,1,1, 4.598, 10546.289, 428.793, 52887.470 25/04/27,19:14:57,04,09,1, 11.9,1,1, 4.598, 10546.301, 428.764, 52887.404 25/04/27,19:14:57,05,09,1, 11.9,1,1, 4.598, 10546.308, 428.784, 52887.445 25/04/27,19:14:57,06,09,1, 11.9,1,1, 4.598, 10546.297, 428.778, 52887.445 25/04/27,19:14:57,07,09,1, 11.9,1,1, 4.598, 10546.273, 428.807, 52887.463 25/04/27,19:14:57,08,09,1, 11.9,1,1, 4.598, 10546.289, 428.800, 52887.493 25/04/27,19:14:57,09,09,1, 11.9,1,1, 4.598, 10546.306, 428.817, 52887.370 25/04/27,19:14:57,10,09,1, 11.9,1,1, 4.598, 10546.289, 428.809, 52887.317 25/04/27,19:14:57,11,09,1, 11.9,1,1, 4.598, 10546.281, 428.804, 52887.384 25/04/27,19:14:57,12,09,1, 11.9,1,1, 4.598, 10546.303, 428.796, 52887.398 25/04/27,19:14:57,13,09,1, 11.9,1,1, 4.598, 10546.316, 428.805, 52887.346 25/04/27,19:14:57,14,09,1, 11.9,1,1, 4.598, 10546.313, 428.823, 52887.395 25/04/27,19:14:57,15,09,1, 11.9,1,1, 4.598, 10546.274, 428.808, 52887.431 25/04/27,19:14:57,16,09,1, 11.9,1,1, 4.598, 10546.297, 428.816, 52887.369 25/04/27,19:14:57,17,09,1, 11.9,1,1, 4.598, 10546.327, 428.819, 52887.331 25/04/27,19:14:57,18,09,1, 11.9,1,1, 4.598, 10546.293, 428.811, 52887.363 25/04/27,19:14:57,19,09,1, 11.9,1,1, 4.598, 10546.331, 428.817, 52887.172 25/04/27,19:14:58,00,09,1, 11.9,1,1, 4.594, 10546.328, 428.817, 52887.172 25/04/27,19:14:58,01,09,1, 11.9,1,1, 4.594, 10546.318, 428.835, 52887.326 25/04/27,19:14:58,02,09,1, 11.9,1,1, 4.594, 10546.354, 428.835, 52887.317 25/04/27,19:14:58,03,09,1, 11.9,1,1, 4.594, 10546.321, 428.840, 52887.367 25/04/27,19:14:58,04,09,1, 11.9,1,1, 4.594, 10546.324, 428.862, 52887.421 25/04/27,19:14:58,05,09,1, 11.9,1,1, 4.594, 10546.301, 428.846, 52887.359 25/04/27,19:14:58,06,09,1, 11.9,1,1, 4.594, 10546.342, 428.834, 52887.352 25/04/27,19:14:58,07,09,1, 11.9,1,1, 4.594, 10546.329, 428.836, 52887.374 25/04/27,19:14:58,08,09,1, 11.9,1,1, 4.594, 10546.338, 428.824, 52887.351 25/04/27,19:14:58,09,09,1, 11.9,1,1, 4.594, 10546.353, 428.846, 52887.377 25/04/27,19:14:58,10,09,1, 11.9,1,1, 4.594, 10546.363, 428.856, 52887.341 25/04/27,19:14:58,11,09,1, 11.9,1,1, 4.594, 10546.355, 428.854, 52887.374 25/04/27,19:14:58,12,09,1, 11.9,1,1, 4.594, 10546.357, 428.842, 52887.262 25/04/27,19:14:58,13,09,1, 11.9,1,1, 4.594, 10546.373, 428.864, 52887.282 25/04/27,19:14:58,14,09,1, 11.9,1,1, 4.594, 10546.382, 428.836, 52887.317 25/04/27,19:14:58,15,09,1, 11.9,1,1, 4.594, 10546.367, 428.866, 52887.361 25/04/27,19:14:58,16,09,1, 11.9,1,1, 4.594, 10546.380, 428.851, 52887.220 25/04/27,19:14:58,17,09,1, 11.9,1,1, 4.594, 10546.414, 428.854, 52887.241 25/04/27,19:14:58,18,09,1, 11.9,1,1, 4.594, 10546.412, 428.845, 52887.286 25/04/27,19:14:58,19,09,1, 11.9,1,1, 4.594, 10546.413, 428.840, 52887.288 25/04/27,19:14:59,00,09,1, 11.9,1,1, 4.594, 10546.411, 428.840, 52887.288 25/04/27,19:14:59,01,09,1, 11.9,1,1, 4.594, 10546.448, 428.864, 52887.205 25/04/27,19:14:59,02,09,1, 11.9,1,1, 4.594, 10546.443, 428.864, 52887.189 25/04/27,19:14:59,03,09,1, 11.9,1,1, 4.594, 10546.421, 428.859, 52887.290 25/04/27,19:14:59,04,09,1, 11.9,1,1, 4.594, 10546.466, 428.876, 52887.229 25/04/27,19:14:59,05,09,1, 11.9,1,1, 4.594, 10546.458, 428.885, 52887.247 25/04/27,19:14:59,06,09,1, 11.9,1,1, 4.594, 10546.462, 428.876, 52887.261 25/04/27,19:14:59,07,09,1, 11.9,1,1, 4.594, 10546.484, 428.885, 52887.229 25/04/27,19:14:59,08,09,1, 11.9,1,1, 4.594, 10546.467, 428.858, 52887.266 25/04/27,19:14:59,09,09,1, 11.9,1,1, 4.594, 10546.477, 428.881, 52887.260 25/04/27,19:14:59,10,09,1, 11.9,1,1, 4.594, 10546.519, 428.867, 52887.221 25/04/27,19:14:59,11,09,1, 11.9,1,1, 4.594, 10546.500, 428.881, 52887.192 25/04/27,19:14:59,12,09,1, 11.9,1,1, 4.594, 10546.530, 428.877, 52887.168 25/04/27,19:14:59,13,09,1, 11.9,1,1, 4.594, 10546.549, 428.874, 52887.178 25/04/27,19:14:59,14,09,1, 11.9,1,1, 4.594, 10546.536, 428.893, 52887.228 25/04/27,19:14:59,15,09,1, 11.9,1,1, 4.594, 10546.551, 428.891, 52887.121 25/04/27,19:14:59,16,09,1, 11.9,1,1, 4.594, 10546.568, 428.902, 52887.217 25/04/27,19:14:59,17,09,1, 11.9,1,1, 4.594, 10546.609, 428.898, 52887.164 25/04/27,19:14:59,18,09,1, 11.9,1,1, 4.594, 10546.583, 428.919, 52887.208 25/04/27,19:14:59,19,09,1, 11.9,1,1, 4.594, 10546.582, 428.901, 52887.195 25/04/27,19:15:00,00,09,1, 11.9,1,1, 4.597, 10546.578, 428.901, 52887.195 25/04/27,19:15:00,01,09,1, 11.9,1,1, 4.597, 10546.592, 428.887, 52887.129 25/04/27,19:15:00,02,09,1, 11.9,1,1, 4.597, 10546.604, 428.860, 52886.935 25/04/27,19:15:00,03,09,1, 11.9,1,1, 4.597, 10546.603, 428.870, 52886.843 25/04/27,19:15:00,04,09,1, 11.9,1,1, 4.597, 10546.603, 428.891, 52886.909 25/04/27,19:15:00,05,09,1, 11.9,1,1, 4.597, 10546.632, 428.886, 52886.846 25/04/27,19:15:00,06,09,1, 11.9,1,1, 4.597, 10546.647, 428.887, 52886.802 25/04/27,19:15:00,07,09,1, 11.9,1,1, 4.597, 10546.642, 428.897, 52886.841 25/04/27,19:15:00,08,09,1, 11.9,1,1, 4.597, 10546.659, 428.912, 52886.842 25/04/27,19:15:00,09,09,1, 11.9,1,1, 4.597, 10546.661, 428.915, 52886.869 25/04/27,19:15:00,10,09,1, 11.9,1,1, 4.597, 10546.671, 428.913, 52886.843 25/04/27,19:15:00,11,09,1, 11.9,1,1, 4.597, 10546.690, 428.914, 52886.843 25/04/27,19:15:00,12,09,1, 11.9,1,1, 4.597, 10546.715, 428.913, 52886.796 25/04/27,19:15:00,13,09,1, 11.9,1,1, 4.597, 10546.695, 428.900, 52886.792 25/04/27,19:15:00,14,09,1, 11.9,1,1, 4.597, 10546.699, 428.907, 52886.758 25/04/27,19:15:00,15,09,1, 11.9,1,1, 4.597, 10546.694, 428.920, 52886.774 25/04/27,19:15:00,16,09,1, 11.9,1,1, 4.597, 10546.736, 428.939, 52886.802 25/04/27,19:15:00,17,09,1, 11.9,1,1, 4.597, 10546.711, 428.936, 52886.789 25/04/27,19:15:00,18,09,1, 11.9,1,1, 4.597, 10546.735, 428.921, 52886.740 25/04/27,19:15:00,19,09,1, 11.9,1,1, 4.597, 10546.748, 428.951, 52886.759 25/04/27,19:15:01,00,09,1, 11.9,1,1, 4.597, 10546.745, 428.951, 52886.759 25/04/27,19:15:01,01,09,1, 11.9,1,1, 4.597, 10546.762, 428.930, 52886.788 25/04/27,19:15:01,02,09,1, 11.9,1,1, 4.597, 10546.790, 428.947, 52886.721 25/04/27,19:15:01,03,09,1, 11.9,1,1, 4.597, 10546.763, 428.918, 52886.735 25/04/27,19:15:01,04,09,1, 11.9,1,1, 4.597, 10546.730, 428.938, 52886.769 25/04/27,19:15:01,05,09,1, 11.9,1,1, 4.597, 10546.758, 428.930, 52886.750 25/04/27,19:15:01,06,09,1, 11.9,1,1, 4.597, 10546.771, 428.946, 52886.667 25/04/27,19:15:01,07,09,1, 11.9,1,1, 4.597, 10546.788, 428.952, 52886.710 25/04/27,19:15:01,08,09,1, 11.9,1,1, 4.597, 10546.780, 428.951, 52886.757 25/04/27,19:15:01,09,09,1, 11.9,1,1, 4.597, 10546.788, 428.968, 52886.684 25/04/27,19:15:01,10,09,1, 11.9,1,1, 4.597, 10546.779, 428.974, 52886.732 25/04/27,19:15:01,11,09,1, 11.9,1,1, 4.597, 10546.803, 428.944, 52886.631 25/04/27,19:15:01,12,09,1, 11.9,1,1, 4.597, 10546.794, 428.970, 52886.675 25/04/27,19:15:01,13,09,1, 11.9,1,1, 4.597, 10546.821, 428.977, 52886.762 25/04/27,19:15:01,14,09,1, 11.9,1,1, 4.597, 10546.815, 428.987, 52886.741 25/04/27,19:15:01,15,09,1, 11.9,1,1, 4.597, 10546.816, 428.976, 52886.702 25/04/27,19:15:01,16,09,1, 11.9,1,1, 4.597, 10546.840, 428.969, 52886.616 25/04/27,19:15:01,17,09,1, 11.9,1,1, 4.597, 10546.839, 428.973, 52886.620 25/04/27,19:15:01,18,09,1, 11.9,1,1, 4.597, 10546.842, 428.993, 52886.681 25/04/27,19:15:01,19,09,1, 11.9,1,1, 4.597, 10546.840, 429.002, 52886.560 25/04/27,19:15:02,00,09,1, 11.9,1,1, 4.594, 10546.837, 429.002, 52886.560 25/04/27,19:15:02,01,09,1, 11.9,1,1, 4.594, 10546.864, 429.019, 52886.634 25/04/27,19:15:02,02,09,1, 11.9,1,1, 4.594, 10546.845, 429.026, 52886.593 25/04/27,19:15:02,03,09,1, 11.9,1,1, 4.594, 10546.858, 429.030, 52886.691 25/04/27,19:15:02,04,09,1, 11.9,1,1, 4.594, 10546.853, 429.039, 52886.677 25/04/27,19:15:02,05,09,1, 11.9,1,1, 4.594, 10546.851, 429.035, 52886.608 25/04/27,19:15:02,06,09,1, 11.9,1,1, 4.594, 10546.883, 429.043, 52886.619 25/04/27,19:15:02,07,09,1, 11.9,1,1, 4.594, 10546.874, 429.025, 52886.606 25/04/27,19:15:02,08,09,1, 11.9,1,1, 4.594, 10546.861, 429.056, 52886.693 25/04/27,19:15:02,09,09,1, 11.9,1,1, 4.594, 10546.873, 429.056, 52886.652 25/04/27,19:15:02,10,09,1, 11.9,1,1, 4.594, 10546.883, 429.077, 52886.605 25/04/27,19:15:02,11,09,1, 11.9,1,1, 4.594, 10546.889, 429.069, 52886.592 25/04/27,19:15:02,12,09,1, 11.9,1,1, 4.594, 10546.868, 429.075, 52886.610 25/04/27,19:15:02,13,09,1, 11.9,1,1, 4.594, 10546.879, 429.088, 52886.578 25/04/27,19:15:02,14,09,1, 11.9,1,1, 4.594, 10546.894, 429.053, 52886.571 25/04/27,19:15:02,15,09,1, 11.9,1,1, 4.594, 10546.898, 429.082, 52886.548 25/04/27,19:15:02,16,09,1, 11.9,1,1, 4.594, 10546.895, 429.092, 52886.561 25/04/27,19:15:02,17,09,1, 11.9,1,1, 4.594, 10546.910, 429.109, 52886.578 25/04/27,19:15:02,18,09,1, 11.9,1,1, 4.594, 10546.889, 429.110, 52886.614 25/04/27,19:15:02,19,09,1, 11.9,1,1, 4.594, 10546.904, 429.105, 52886.502 25/04/27,19:15:03,00,09,1, 11.9,1,1, 4.596, 10546.904, 429.105, 52886.502 25/04/27,19:15:03,01,09,1, 11.9,1,1, 4.596, 10546.909, 429.115, 52886.564 25/04/27,19:15:03,02,09,1, 11.9,1,1, 4.596, 10546.923, 429.104, 52886.492 25/04/27,19:15:03,03,09,1, 11.9,1,1, 4.596, 10546.912, 429.124, 52886.537 25/04/27,19:15:03,04,09,1, 11.9,1,1, 4.596, 10546.939, 429.126, 52886.541 25/04/27,19:15:03,05,09,1, 11.9,1,1, 4.596, 10546.926, 429.142, 52886.548 25/04/27,19:15:03,06,09,1, 11.9,1,1, 4.596, 10546.935, 429.117, 52886.528 25/04/27,19:15:03,07,09,1, 11.9,1,1, 4.596, 10546.909, 429.140, 52886.481 25/04/27,19:15:03,08,09,1, 11.9,1,1, 4.596, 10546.929, 429.122, 52886.514 25/04/27,19:15:03,09,09,1, 11.9,1,1, 4.596, 10546.942, 429.135, 52886.451 25/04/27,19:15:03,10,09,1, 11.9,1,1, 4.596, 10546.956, 429.154, 52886.444 25/04/27,19:15:03,11,09,1, 11.9,1,1, 4.596, 10546.952, 429.184, 52886.584 25/04/27,19:15:03,12,09,1, 11.9,1,1, 4.596, 10546.947, 429.145, 52886.448 25/04/27,19:15:03,13,09,1, 11.9,1,1, 4.596, 10546.958, 429.149, 52886.482 25/04/27,19:15:03,14,09,1, 11.9,1,1, 4.596, 10546.983, 429.140, 52886.452 25/04/27,19:15:03,15,09,1, 11.9,1,1, 4.596, 10546.944, 429.134, 52886.471 25/04/27,19:15:03,16,09,1, 11.9,1,1, 4.596, 10546.969, 429.152, 52886.570 25/04/27,19:15:03,17,09,1, 11.9,1,1, 4.596, 10546.943, 429.160, 52886.523 25/04/27,19:15:03,18,09,1, 11.9,1,1, 4.596, 10546.951, 429.148, 52886.429 25/04/27,19:15:03,19,09,1, 11.9,1,1, 4.596, 10546.979, 429.149, 52886.452 25/04/27,19:15:04,00,09,1, 11.9,1,1, 4.597, 10546.979, 429.149, 52886.452 25/04/27,19:15:04,01,09,1, 11.9,1,1, 4.597, 10546.960, 429.143, 52886.405 25/04/27,19:15:04,02,09,1, 11.9,1,1, 4.597, 10546.968, 429.154, 52886.392 25/04/27,19:15:04,03,09,1, 11.9,1,1, 4.597, 10546.981, 429.132, 52886.447 25/04/27,19:15:04,04,09,1, 11.9,1,1, 4.597, 10546.979, 429.151, 52886.393 25/04/27,19:15:04,05,09,1, 11.9,1,1, 4.597, 10547.005, 429.172, 52886.353 25/04/27,19:15:04,06,09,1, 11.9,1,1, 4.597, 10547.006, 429.150, 52886.353 25/04/27,19:15:04,07,09,1, 11.9,1,1, 4.597, 10546.971, 429.156, 52886.352 25/04/27,19:15:04,08,09,1, 11.9,1,1, 4.597, 10547.010, 429.149, 52886.351 25/04/27,19:15:04,09,09,1, 11.9,1,1, 4.597, 10547.006, 429.161, 52886.299 25/04/27,19:15:04,10,09,1, 11.9,1,1, 4.597, 10546.993, 429.160, 52886.366 25/04/27,19:15:04,11,09,1, 11.9,1,1, 4.597, 10546.991, 429.146, 52886.315 25/04/27,19:15:04,12,09,1, 11.9,1,1, 4.597, 10547.008, 429.188, 52886.382 25/04/27,19:15:04,13,09,1, 11.9,1,1, 4.597, 10547.036, 429.176, 52886.342 25/04/27,19:15:04,14,09,1, 11.9,1,1, 4.597, 10546.993, 429.178, 52886.276 25/04/27,19:15:04,15,09,1, 11.9,1,1, 4.597, 10547.012, 429.165, 52886.283 25/04/27,19:15:04,16,09,1, 11.9,1,1, 4.597, 10547.013, 429.180, 52886.280 25/04/27,19:15:04,17,09,1, 11.9,1,1, 4.597, 10547.020, 429.171, 52886.276 25/04/27,19:15:04,18,09,1, 11.9,1,1, 4.597, 10547.010, 429.185, 52886.369 25/04/27,19:15:04,19,09,1, 11.9,1,1, 4.597, 10547.017, 429.176, 52886.300 25/04/27,19:15:05,00,09,1, 11.9,1,1, 4.594, 10547.012, 429.176, 52886.300 25/04/27,19:15:05,01,09,1, 11.9,1,1, 4.594, 10546.999, 429.192, 52886.284 25/04/27,19:15:05,02,09,1, 11.9,1,1, 4.594, 10547.010, 429.212, 52886.284 25/04/27,19:15:05,03,09,1, 11.9,1,1, 4.594, 10547.004, 429.169, 52886.258 25/04/27,19:15:05,04,09,1, 11.9,1,1, 4.594, 10547.020, 429.212, 52886.320 25/04/27,19:15:05,05,09,1, 11.9,1,1, 4.594, 10547.018, 429.193, 52886.254 25/04/27,19:15:05,06,09,1, 11.9,1,1, 4.594, 10547.010, 429.187, 52886.241 25/04/27,19:15:05,07,09,1, 11.9,1,1, 4.594, 10547.001, 429.203, 52886.230 25/04/27,19:15:05,08,09,1, 11.9,1,1, 4.594, 10547.012, 429.206, 52886.238 25/04/27,19:15:05,09,09,1, 11.9,1,1, 4.594, 10547.008, 429.207, 52886.289 25/04/27,19:15:05,10,09,1, 11.9,1,1, 4.594, 10546.999, 429.215, 52886.257 25/04/27,19:15:05,11,09,1, 11.9,1,1, 4.594, 10546.995, 429.212, 52886.306 25/04/27,19:15:05,12,09,1, 11.9,1,1, 4.594, 10547.009, 429.216, 52886.277 25/04/27,19:15:05,13,09,1, 11.9,1,1, 4.594, 10547.012, 429.227, 52886.296 25/04/27,19:15:05,14,09,1, 11.9,1,1, 4.594, 10546.995, 429.217, 52886.248 25/04/27,19:15:05,15,09,1, 11.9,1,1, 4.594, 10546.988, 429.225, 52886.299 25/04/27,19:15:05,16,09,1, 11.9,1,1, 4.594, 10547.032, 429.232, 52886.195 25/04/27,19:15:05,17,09,1, 11.9,1,1, 4.594, 10547.023, 429.233, 52886.232 25/04/27,19:15:05,18,09,1, 11.9,1,1, 4.594, 10546.973, 429.206, 52886.098 25/04/27,19:15:05,19,09,1, 11.9,1,1, 4.594, 10547.004, 429.198, 52886.207 25/04/27,19:15:06,00,09,1, 11.9,1,1, 4.597, 10547.004, 429.198, 52886.207 25/04/27,19:15:06,01,09,1, 11.9,1,1, 4.597, 10547.010, 429.214, 52886.162 25/04/27,19:15:06,02,09,1, 11.9,1,1, 4.597, 10547.002, 429.203, 52886.243 25/04/27,19:15:06,03,09,1, 11.9,1,1, 4.597, 10547.000, 429.217, 52886.153 25/04/27,19:15:06,04,09,1, 11.9,1,1, 4.597, 10547.016, 429.240, 52886.154 25/04/27,19:15:06,05,09,1, 11.9,1,1, 4.597, 10547.002, 429.223, 52886.146 25/04/27,19:15:06,06,09,1, 11.9,1,1, 4.597, 10547.026, 429.209, 52886.178 25/04/27,19:15:06,07,09,1, 11.9,1,1, 4.597, 10546.978, 429.236, 52886.280 25/04/27,19:15:06,08,09,1, 11.9,1,1, 4.597, 10547.038, 429.223, 52886.246 25/04/27,19:15:06,09,09,1, 11.9,1,1, 4.597, 10547.044, 429.196, 52886.191 25/04/27,19:15:06,10,09,1, 11.9,1,1, 4.597, 10547.024, 429.216, 52886.184 25/04/27,19:15:06,11,09,1, 11.9,1,1, 4.597, 10547.026, 429.220, 52886.256 25/04/27,19:15:06,12,09,1, 11.9,1,1, 4.597, 10547.024, 429.205, 52886.084 25/04/27,19:15:06,13,09,1, 11.9,1,1, 4.597, 10547.015, 429.195, 52886.164 25/04/27,19:15:06,14,09,1, 11.9,1,1, 4.597, 10547.024, 429.218, 52886.169 25/04/27,19:15:06,15,09,1, 11.9,1,1, 4.597, 10547.018, 429.240, 52886.095 25/04/27,19:15:06,16,09,1, 11.9,1,1, 4.597, 10547.034, 429.211, 52886.122 25/04/27,19:15:06,17,09,1, 11.9,1,1, 4.597, 10547.029, 429.221, 52886.101 25/04/27,19:15:06,18,09,1, 11.9,1,1, 4.597, 10547.010, 429.220, 52886.054 25/04/27,19:15:06,19,09,1, 11.9,1,1, 4.597, 10547.025, 429.227, 52886.178 25/04/27,19:15:07,00,09,1, 11.9,1,1, 4.595, 10547.020, 429.227, 52886.178 25/04/27,19:15:07,01,09,1, 11.9,1,1, 4.595, 10547.039, 429.220, 52886.083 25/04/27,19:15:07,02,09,1, 11.9,1,1, 4.595, 10547.013, 429.211, 52886.036 25/04/27,19:15:07,03,09,1, 11.9,1,1, 4.595, 10547.025, 429.242, 52886.072 25/04/27,19:15:07,04,09,1, 11.9,1,1, 4.595, 10547.041, 429.216, 52886.101 25/04/27,19:15:07,05,09,1, 11.9,1,1, 4.595, 10547.023, 429.210, 52886.085 25/04/27,19:15:07,06,09,1, 11.9,1,1, 4.595, 10547.015, 429.211, 52886.063 25/04/27,19:15:07,07,09,1, 11.9,1,1, 4.595, 10547.042, 429.226, 52886.083 25/04/27,19:15:07,08,09,1, 11.9,1,1, 4.595, 10547.051, 429.214, 52886.041 25/04/27,19:15:07,09,09,1, 11.9,1,1, 4.595, 10547.060, 429.236, 52886.081 25/04/27,19:15:07,10,09,1, 11.9,1,1, 4.595, 10547.025, 429.230, 52886.077 25/04/27,19:15:07,11,09,1, 11.9,1,1, 4.595, 10547.027, 429.255, 52886.051 25/04/27,19:15:07,12,09,1, 11.9,1,1, 4.595, 10547.053, 429.246, 52886.075 25/04/27,19:15:07,13,09,1, 11.9,1,1, 4.595, 10547.045, 429.237, 52885.938 25/04/27,19:15:07,14,09,1, 11.9,1,1, 4.595, 10547.019, 429.257, 52886.028 25/04/27,19:15:07,15,09,1, 11.9,1,1, 4.595, 10547.064, 429.242, 52885.899 25/04/27,19:15:07,16,09,1, 11.9,1,1, 4.595, 10547.062, 429.262, 52886.034 25/04/27,19:15:07,17,09,1, 11.9,1,1, 4.595, 10547.060, 429.262, 52885.989 25/04/27,19:15:07,18,09,1, 11.9,1,1, 4.595, 10547.064, 429.274, 52885.978 25/04/27,19:15:07,19,09,1, 11.9,1,1, 4.595, 10547.053, 429.291, 52885.942 25/04/27,19:15:08,00,09,1, 11.9,1,1, 4.591, 10547.045, 429.291, 52885.942 25/04/27,19:15:08,01,09,1, 11.9,1,1, 4.591, 10547.058, 429.281, 52886.026 25/04/27,19:15:08,02,09,1, 11.9,1,1, 4.591, 10547.075, 429.310, 52885.935 25/04/27,19:15:08,03,09,1, 11.9,1,1, 4.591, 10547.078, 429.306, 52886.050 25/04/27,19:15:08,04,09,1, 11.9,1,1, 4.591, 10547.068, 429.356, 52886.011 25/04/27,19:15:08,05,09,1, 11.9,1,1, 4.591, 10547.060, 429.334, 52885.987 25/04/27,19:15:08,06,09,1, 11.9,1,1, 4.591, 10547.058, 429.351, 52885.974 25/04/27,19:15:08,07,09,1, 11.9,1,1, 4.591, 10547.088, 429.344, 52885.963 25/04/27,19:15:08,08,09,1, 11.9,1,1, 4.591, 10547.067, 429.332, 52885.969 25/04/27,19:15:08,09,09,1, 11.9,1,1, 4.591, 10547.082, 429.355, 52885.917 25/04/27,19:15:08,10,09,1, 11.9,1,1, 4.591, 10547.076, 429.372, 52885.943 25/04/27,19:15:08,11,09,1, 11.9,1,1, 4.591, 10547.082, 429.372, 52885.943 25/04/27,19:15:08,12,09,1, 11.9,1,1, 4.591, 10547.080, 429.385, 52885.883 25/04/27,19:15:08,13,09,1, 11.9,1,1, 4.591, 10547.100, 429.380, 52885.877 25/04/27,19:15:08,14,09,1, 11.9,1,1, 4.591, 10547.078, 429.383, 52885.876 25/04/27,19:15:08,15,09,1, 11.9,1,1, 4.591, 10547.084, 429.410, 52885.913 25/04/27,19:15:08,16,09,1, 11.9,1,1, 4.591, 10547.099, 429.383, 52885.943 25/04/27,19:15:08,17,09,1, 11.9,1,1, 4.591, 10547.081, 429.388, 52885.888 25/04/27,19:15:08,18,09,1, 11.9,1,1, 4.591, 10547.118, 429.407, 52885.865 25/04/27,19:15:08,19,09,1, 11.9,1,1, 4.591, 10547.097, 429.409, 52885.929 25/04/27,19:15:09,00,10,1, 11.9,1,1, 4.591, 10547.096, 429.409, 52885.929 25/04/27,19:15:09,01,10,1, 11.9,1,1, 4.591, 10547.118, 429.415, 52885.974 25/04/27,19:15:09,02,10,1, 11.9,1,1, 4.591, 10547.094, 429.431, 52885.917 25/04/27,19:15:09,03,10,1, 11.9,1,1, 4.591, 10547.115, 429.408, 52885.829 25/04/27,19:15:09,04,10,1, 11.9,1,1, 4.591, 10547.120, 429.399, 52885.850 25/04/27,19:15:09,05,10,1, 11.9,1,1, 4.591, 10547.111, 429.430, 52885.860 25/04/27,19:15:09,06,10,1, 11.9,1,1, 4.591, 10547.109, 429.451, 52885.908 25/04/27,19:15:09,07,10,1, 11.9,1,1, 4.591, 10547.098, 429.423, 52885.923 25/04/27,19:15:09,08,10,1, 11.9,1,1, 4.591, 10547.130, 429.427, 52885.867 25/04/27,19:15:09,09,10,1, 11.9,1,1, 4.591, 10547.134, 429.433, 52885.877 25/04/27,19:15:09,10,10,1, 11.9,1,1, 4.591, 10547.116, 429.405, 52885.809 25/04/27,19:15:09,11,10,1, 11.9,1,1, 4.591, 10547.133, 429.426, 52885.878 25/04/27,19:15:09,12,10,1, 11.9,1,1, 4.591, 10547.124, 429.431, 52885.749 25/04/27,19:15:09,13,10,1, 11.9,1,1, 4.591, 10547.149, 429.451, 52885.755 25/04/27,19:15:09,14,10,1, 11.9,1,1, 4.591, 10547.141, 429.441, 52885.821 25/04/27,19:15:09,15,10,1, 11.9,1,1, 4.591, 10547.133, 429.454, 52885.733 25/04/27,19:15:09,16,10,1, 11.9,1,1, 4.591, 10547.138, 429.457, 52885.817 25/04/27,19:15:09,17,10,1, 11.9,1,1, 4.591, 10547.170, 429.442, 52885.757 25/04/27,19:15:09,18,10,1, 11.9,1,1, 4.591, 10547.161, 429.442, 52885.782 25/04/27,19:15:09,19,10,1, 11.9,1,1, 4.591, 10547.171, 429.444, 52885.784 25/04/27,19:15:10,00,10,1, 11.9,1,1, 4.596, 10547.171, 429.444, 52885.784 25/04/27,19:15:10,01,10,1, 11.9,1,1, 4.596, 10547.188, 429.444, 52885.742 25/04/27,19:15:10,02,10,1, 11.9,1,1, 4.596, 10547.188, 429.452, 52885.748 25/04/27,19:15:10,03,10,1, 11.9,1,1, 4.596, 10547.187, 429.476, 52885.787 25/04/27,19:15:10,04,10,1, 11.9,1,1, 4.596, 10547.187, 429.465, 52885.670 25/04/27,19:15:10,05,10,1, 11.9,1,1, 4.596, 10547.195, 429.478, 52885.669 25/04/27,19:15:10,06,10,1, 11.9,1,1, 4.596, 10547.181, 429.455, 52885.731 25/04/27,19:15:10,07,10,1, 11.9,1,1, 4.596, 10547.173, 429.480, 52885.753 25/04/27,19:15:10,08,10,1, 11.9,1,1, 4.596, 10547.195, 429.469, 52885.764 25/04/27,19:15:10,09,10,1, 11.9,1,1, 4.596, 10547.208, 429.476, 52885.761 25/04/27,19:15:10,10,10,1, 11.9,1,1, 4.596, 10547.220, 429.493, 52885.687 25/04/27,19:15:10,11,10,1, 11.9,1,1, 4.596, 10547.208, 429.488, 52885.680 25/04/27,19:15:10,12,10,1, 11.9,1,1, 4.596, 10547.195, 429.475, 52885.635 25/04/27,19:15:10,13,10,1, 11.9,1,1, 4.596, 10547.231, 429.485, 52885.642 25/04/27,19:15:10,14,10,1, 11.9,1,1, 4.596, 10547.232, 429.513, 52885.598 25/04/27,19:15:10,15,10,1, 11.9,1,1, 4.596, 10547.250, 429.521, 52885.708 25/04/27,19:15:10,16,10,1, 11.9,1,1, 4.596, 10547.235, 429.508, 52885.639 25/04/27,19:15:10,17,10,1, 11.9,1,1, 4.596, 10547.238, 429.523, 52885.638 25/04/27,19:15:10,18,10,1, 11.9,1,1, 4.596, 10547.243, 429.529, 52885.664 25/04/27,19:15:10,19,10,1, 11.9,1,1, 4.596, 10547.249, 429.559, 52885.640 25/04/27,19:15:11,00,09,1, 11.9,1,1, 4.592, 10547.246, 429.559, 52885.640 25/04/27,19:15:11,01,09,1, 11.9,1,1, 4.592, 10547.280, 429.562, 52885.619 25/04/27,19:15:11,02,09,1, 11.9,1,1, 4.592, 10547.290, 429.557, 52885.560 25/04/27,19:15:11,03,09,1, 11.9,1,1, 4.592, 10547.252, 429.573, 52885.642 25/04/27,19:15:11,04,09,1, 11.9,1,1, 4.592, 10547.289, 429.561, 52885.642 25/04/27,19:15:11,05,09,1, 11.9,1,1, 4.592, 10547.296, 429.601, 52885.636 25/04/27,19:15:11,06,09,1, 11.9,1,1, 4.592, 10547.302, 429.592, 52885.648 25/04/27,19:15:11,07,09,1, 11.9,1,1, 4.592, 10547.315, 429.619, 52885.592 25/04/27,19:15:11,08,09,1, 11.9,1,1, 4.592, 10547.299, 429.601, 52885.690 25/04/27,19:15:11,09,09,1, 11.9,1,1, 4.592, 10547.315, 429.624, 52885.633 25/04/27,19:15:11,10,09,1, 11.9,1,1, 4.592, 10547.334, 429.619, 52885.607 25/04/27,19:15:11,11,09,1, 11.9,1,1, 4.592, 10547.308, 429.622, 52885.628 25/04/27,19:15:11,12,09,1, 11.9,1,1, 4.592, 10547.323, 429.659, 52885.601 25/04/27,19:15:11,13,09,1, 11.9,1,1, 4.592, 10547.309, 429.643, 52885.633 25/04/27,19:15:11,14,09,1, 11.9,1,1, 4.592, 10547.335, 429.656, 52885.613 25/04/27,19:15:11,15,09,1, 11.9,1,1, 4.592, 10547.331, 429.676, 52885.619 25/04/27,19:15:11,16,09,1, 11.9,1,1, 4.592, 10547.345, 429.657, 52885.580 25/04/27,19:15:11,17,09,1, 11.9,1,1, 4.592, 10547.346, 429.663, 52885.603 25/04/27,19:15:11,18,09,1, 11.9,1,1, 4.592, 10547.360, 429.682, 52885.589 25/04/27,19:15:11,19,09,1, 11.9,1,1, 4.592, 10547.337, 429.658, 52885.564 25/04/27,19:15:12,00,09,1, 11.9,1,1, 4.598, 10547.329, 429.658, 52885.564 25/04/27,19:15:12,01,09,1, 11.9,1,1, 4.598, 10547.343, 429.689, 52885.548 25/04/27,19:15:12,02,09,1, 11.9,1,1, 4.598, 10547.325, 429.715, 52885.520 25/04/27,19:15:12,03,09,1, 11.9,1,1, 4.598, 10547.352, 429.704, 52885.579 25/04/27,19:15:12,04,09,1, 11.9,1,1, 4.598, 10547.351, 429.709, 52885.565 25/04/27,19:15:12,05,09,1, 11.9,1,1, 4.598, 10547.353, 429.709, 52885.601 25/04/27,19:15:12,06,09,1, 11.9,1,1, 4.598, 10547.360, 429.713, 52885.537 25/04/27,19:15:12,07,09,1, 11.9,1,1, 4.598, 10547.353, 429.702, 52885.494 25/04/27,19:15:12,08,09,1, 11.9,1,1, 4.598, 10547.368, 429.724, 52885.497 25/04/27,19:15:12,09,09,1, 11.9,1,1, 4.598, 10547.374, 429.705, 52885.428 25/04/27,19:15:12,10,09,1, 11.9,1,1, 4.598, 10547.350, 429.691, 52885.516 25/04/27,19:15:12,11,09,1, 11.9,1,1, 4.598, 10547.391, 429.723, 52885.494 25/04/27,19:15:12,12,09,1, 11.9,1,1, 4.598, 10547.402, 429.715, 52885.443 25/04/27,19:15:12,13,09,1, 11.9,1,1, 4.598, 10547.377, 429.711, 52885.448 25/04/27,19:15:12,14,09,1, 11.9,1,1, 4.598, 10547.371, 429.711, 52885.425 25/04/27,19:15:12,15,09,1, 11.9,1,1, 4.598, 10547.372, 429.715, 52885.430 25/04/27,19:15:12,16,09,1, 11.9,1,1, 4.598, 10547.384, 429.719, 52885.409 25/04/27,19:15:12,17,09,1, 11.9,1,1, 4.598, 10547.390, 429.724, 52885.461 25/04/27,19:15:12,18,09,1, 11.9,1,1, 4.598, 10547.405, 429.716, 52885.427 25/04/27,19:15:12,19,09,1, 11.9,1,1, 4.598, 10547.392, 429.728, 52885.481 25/04/27,19:15:13,00,08,1, 11.9,1,1, 4.595, 10547.388, 429.728, 52885.481 25/04/27,19:15:13,01,08,1, 11.9,1,1, 4.595, 10547.385, 429.751, 52885.462 25/04/27,19:15:13,02,08,1, 11.9,1,1, 4.595, 10547.401, 429.747, 52885.448 25/04/27,19:15:13,03,08,1, 11.9,1,1, 4.595, 10547.416, 429.737, 52885.372 25/04/27,19:15:13,04,08,1, 11.9,1,1, 4.595, 10547.417, 429.713, 52885.423 25/04/27,19:15:13,05,08,1, 11.9,1,1, 4.595, 10547.399, 429.741, 52885.389 25/04/27,19:15:13,06,08,1, 11.9,1,1, 4.595, 10547.402, 429.753, 52885.344 25/04/27,19:15:13,07,08,1, 11.9,1,1, 4.595, 10547.413, 429.760, 52885.310 25/04/27,19:15:13,08,08,1, 11.9,1,1, 4.595, 10547.402, 429.748, 52885.346 25/04/27,19:15:13,09,08,1, 11.9,1,1, 4.595, 10547.401, 429.760, 52885.308 25/04/27,19:15:13,10,08,1, 11.9,1,1, 4.595, 10547.435, 429.758, 52885.327 25/04/27,19:15:13,11,08,1, 11.9,1,1, 4.595, 10547.428, 429.777, 52885.316 25/04/27,19:15:13,12,08,1, 11.9,1,1, 4.595, 10547.400, 429.754, 52885.350 25/04/27,19:15:13,13,08,1, 11.9,1,1, 4.595, 10547.414, 429.760, 52885.346 25/04/27,19:15:13,14,08,1, 11.9,1,1, 4.595, 10547.412, 429.792, 52885.387 25/04/27,19:15:13,15,08,1, 11.9,1,1, 4.595, 10547.414, 429.792, 52885.325 25/04/27,19:15:13,16,08,1, 11.9,1,1, 4.595, 10547.447, 429.798, 52885.319 25/04/27,19:15:13,17,08,1, 11.9,1,1, 4.595, 10547.437, 429.811, 52885.287 25/04/27,19:15:13,18,08,1, 11.9,1,1, 4.595, 10547.436, 429.793, 52885.328 25/04/27,19:15:13,19,08,1, 11.9,1,1, 4.595, 10547.417, 429.824, 52885.280 25/04/27,19:15:14,00,09,1, 11.9,1,1, 4.593, 10547.413, 429.824, 52885.280 25/04/27,19:15:14,01,09,1, 11.9,1,1, 4.593, 10547.421, 429.795, 52885.218 25/04/27,19:15:14,02,09,1, 11.9,1,1, 4.593, 10547.402, 429.824, 52885.315 25/04/27,19:15:14,03,09,1, 11.9,1,1, 4.593, 10547.449, 429.815, 52885.260 25/04/27,19:15:14,04,09,1, 11.9,1,1, 4.593, 10547.435, 429.840, 52885.284 25/04/27,19:15:14,05,09,1, 11.9,1,1, 4.593, 10547.467, 429.821, 52885.329 25/04/27,19:15:14,06,09,1, 11.9,1,1, 4.593, 10547.389, 429.833, 52885.200 25/04/27,19:15:14,07,09,1, 11.9,1,1, 4.593, 10547.423, 429.848, 52885.249 25/04/27,19:15:14,08,09,1, 11.9,1,1, 4.593, 10547.442, 429.855, 52885.228 25/04/27,19:15:14,09,09,1, 11.9,1,1, 4.593, 10547.438, 429.845, 52885.247 25/04/27,19:15:14,10,09,1, 11.9,1,1, 4.593, 10547.449, 429.862, 52885.215 25/04/27,19:15:14,11,09,1, 11.9,1,1, 4.593, 10547.445, 429.855, 52885.156 25/04/27,19:15:14,12,09,1, 11.9,1,1, 4.593, 10547.446, 429.884, 52885.163 25/04/27,19:15:14,13,09,1, 11.9,1,1, 4.593, 10547.436, 429.890, 52885.274 25/04/27,19:15:14,14,09,1, 11.9,1,1, 4.593, 10547.462, 429.874, 52885.230 25/04/27,19:15:14,15,09,1, 11.9,1,1, 4.593, 10547.473, 429.873, 52885.144 25/04/27,19:15:14,16,09,1, 11.9,1,1, 4.593, 10547.484, 429.901, 52885.164 25/04/27,19:15:14,17,09,1, 11.9,1,1, 4.593, 10547.472, 429.920, 52885.198 25/04/27,19:15:14,18,09,1, 11.9,1,1, 4.593, 10547.471, 429.892, 52885.212 25/04/27,19:15:14,19,09,1, 11.9,1,1, 4.593, 10547.478, 429.925, 52885.222 25/04/27,19:15:15,00,09,1, 11.9,1,1, 4.595, 10547.471, 429.925, 52885.222 25/04/27,19:15:15,01,09,1, 11.9,1,1, 4.595, 10547.473, 429.913, 52885.109 25/04/27,19:15:15,02,09,1, 11.9,1,1, 4.595, 10547.474, 429.931, 52885.152 25/04/27,19:15:15,03,09,1, 11.9,1,1, 4.595, 10547.453, 429.905, 52885.101 25/04/27,19:15:15,04,09,1, 11.9,1,1, 4.595, 10547.455, 429.913, 52885.105 25/04/27,19:15:15,05,09,1, 11.9,1,1, 4.595, 10547.489, 429.914, 52885.158 25/04/27,19:15:15,06,09,1, 11.9,1,1, 4.595, 10547.484, 429.936, 52885.131 25/04/27,19:15:15,07,09,1, 11.9,1,1, 4.595, 10547.486, 429.936, 52885.136 25/04/27,19:15:15,08,09,1, 11.9,1,1, 4.595, 10547.483, 429.914, 52885.052 25/04/27,19:15:15,09,09,1, 11.9,1,1, 4.595, 10547.488, 429.927, 52885.075 25/04/27,19:15:15,10,09,1, 11.9,1,1, 4.595, 10547.489, 429.943, 52885.133 25/04/27,19:15:15,11,09,1, 11.9,1,1, 4.595, 10547.496, 429.941, 52885.085 25/04/27,19:15:15,12,09,1, 11.9,1,1, 4.595, 10547.501, 429.966, 52885.067 25/04/27,19:15:15,13,09,1, 11.9,1,1, 4.595, 10547.510, 429.948, 52885.097 25/04/27,19:15:15,14,09,1, 11.9,1,1, 4.595, 10547.501, 429.924, 52885.037 25/04/27,19:15:15,15,09,1, 11.9,1,1, 4.595, 10547.484, 429.940, 52885.034 25/04/27,19:15:15,16,09,1, 11.9,1,1, 4.595, 10547.489, 429.948, 52885.028 25/04/27,19:15:15,17,09,1, 11.9,1,1, 4.595, 10547.488, 429.921, 52885.068 25/04/27,19:15:15,18,09,1, 11.9,1,1, 4.595, 10547.496, 429.954, 52885.007 25/04/27,19:15:15,19,09,1, 11.9,1,1, 4.595, 10547.496, 429.960, 52885.035 25/04/27,19:15:16,00,09,1, 11.9,1,1, 4.596, 10547.488, 429.960, 52885.035 25/04/27,19:15:16,01,09,1, 11.9,1,1, 4.596, 10547.497, 429.947, 52884.977 25/04/27,19:15:16,02,09,1, 11.9,1,1, 4.596, 10547.489, 429.966, 52884.940 25/04/27,19:15:16,03,09,1, 11.9,1,1, 4.596, 10547.506, 429.985, 52884.988 25/04/27,19:15:16,04,09,1, 11.9,1,1, 4.596, 10547.506, 429.966, 52884.981 25/04/27,19:15:16,05,09,1, 11.9,1,1, 4.596, 10547.491, 429.962, 52884.995 25/04/27,19:15:16,06,09,1, 11.9,1,1, 4.596, 10547.523, 429.961, 52884.940 25/04/27,19:15:16,07,09,1, 11.9,1,1, 4.596, 10547.510, 429.977, 52884.994 25/04/27,19:15:16,08,09,1, 11.9,1,1, 4.596, 10547.520, 430.003, 52884.913 25/04/27,19:15:16,09,09,1, 11.9,1,1, 4.596, 10547.528, 429.992, 52884.986 25/04/27,19:15:16,10,09,1, 11.9,1,1, 4.596, 10547.520, 429.988, 52884.865 25/04/27,19:15:16,11,09,1, 11.9,1,1, 4.596, 10547.517, 430.011, 52885.009 25/04/27,19:15:16,12,09,1, 11.9,1,1, 4.596, 10547.541, 429.998, 52884.888 25/04/27,19:15:16,13,09,1, 11.9,1,1, 4.596, 10547.526, 430.028, 52884.992 25/04/27,19:15:16,14,09,1, 11.9,1,1, 4.596, 10547.530, 430.009, 52884.877 25/04/27,19:15:16,15,09,1, 11.9,1,1, 4.596, 10547.526, 430.001, 52884.954 25/04/27,19:15:16,16,09,1, 11.9,1,1, 4.596, 10547.535, 430.020, 52884.923 25/04/27,19:15:16,17,09,1, 11.9,1,1, 4.596, 10547.523, 430.019, 52884.911 25/04/27,19:15:16,18,09,1, 11.9,1,1, 4.596, 10547.543, 430.027, 52884.889 25/04/27,19:15:16,19,09,1, 11.9,1,1, 4.596, 10547.544, 430.038, 52884.929 25/04/27,19:15:17,00,09,1, 12.0,1,1, 4.596, 10547.538, 430.038, 52884.929 25/04/27,19:15:17,01,09,1, 12.0,1,1, 4.596, 10547.546, 430.041, 52884.791 25/04/27,19:15:17,02,09,1, 12.0,1,1, 4.596, 10547.570, 430.066, 52884.899 25/04/27,19:15:17,03,09,1, 12.0,1,1, 4.596, 10547.556, 430.032, 52884.834 25/04/27,19:15:17,04,09,1, 12.0,1,1, 4.596, 10547.562, 430.031, 52884.842 25/04/27,19:15:17,05,09,1, 12.0,1,1, 4.596, 10547.554, 430.075, 52884.873 25/04/27,19:15:17,06,09,1, 12.0,1,1, 4.596, 10547.545, 430.057, 52884.860 25/04/27,19:15:17,07,09,1, 12.0,1,1, 4.596, 10547.578, 430.078, 52884.873 25/04/27,19:15:17,08,09,1, 12.0,1,1, 4.596, 10547.594, 430.088, 52884.870 25/04/27,19:15:17,09,09,1, 12.0,1,1, 4.596, 10547.603, 430.079, 52884.788 25/04/27,19:15:17,10,09,1, 12.0,1,1, 4.596, 10547.598, 430.063, 52884.852 25/04/27,19:15:17,11,09,1, 12.0,1,1, 4.596, 10547.605, 430.102, 52884.862 25/04/27,19:15:17,12,09,1, 12.0,1,1, 4.596, 10547.601, 430.085, 52884.800 25/04/27,19:15:17,13,09,1, 12.0,1,1, 4.596, 10547.622, 430.067, 52884.831 25/04/27,19:15:17,14,09,1, 12.0,1,1, 4.596, 10547.630, 430.111, 52884.809 25/04/27,19:15:17,15,09,1, 12.0,1,1, 4.596, 10547.639, 430.090, 52884.794 25/04/27,19:15:17,16,09,1, 12.0,1,1, 4.596, 10547.636, 430.072, 52884.559 25/04/27,19:15:17,17,09,1, 12.0,1,1, 4.596, 10547.643, 430.097, 52884.909 25/04/27,19:15:17,18,09,1, 12.0,1,1, 4.596, 10547.650, 430.094, 52884.790 25/04/27,19:15:17,19,09,1, 12.0,1,1, 4.596, 10547.653, 430.099, 52884.836 25/04/27,19:15:18,00,08,1, 12.0,1,1, 4.591, 10547.646, 430.099, 52884.836 25/04/27,19:15:18,01,08,1, 12.0,1,1, 4.591, 10547.663, 430.122, 52884.807 25/04/27,19:15:18,02,08,1, 12.0,1,1, 4.591, 10547.683, 430.112, 52884.772 25/04/27,19:15:18,03,08,1, 12.0,1,1, 4.591, 10547.673, 430.134, 52884.764 25/04/27,19:15:18,04,08,1, 12.0,1,1, 4.591, 10547.711, 430.124, 52884.770 25/04/27,19:15:18,05,08,1, 12.0,1,1, 4.591, 10547.689, 430.130, 52884.737 25/04/27,19:15:18,06,08,1, 12.0,1,1, 4.591, 10547.698, 430.138, 52884.705 25/04/27,19:15:18,07,08,1, 12.0,1,1, 4.591, 10547.693, 430.129, 52884.734 25/04/27,19:15:18,08,08,1, 12.0,1,1, 4.591, 10547.713, 430.131, 52884.734 25/04/27,19:15:18,09,08,1, 12.0,1,1, 4.591, 10547.710, 430.135, 52884.725 25/04/27,19:15:18,10,08,1, 12.0,1,1, 4.591, 10547.736, 430.127, 52884.702 25/04/27,19:15:18,11,08,1, 12.0,1,1, 4.591, 10547.727, 430.128, 52884.735 25/04/27,19:15:18,12,08,1, 12.0,1,1, 4.591, 10547.734, 430.130, 52884.703 25/04/27,19:15:18,13,08,1, 12.0,1,1, 4.591, 10547.752, 430.136, 52884.746 25/04/27,19:15:18,14,08,1, 12.0,1,1, 4.591, 10547.759, 430.158, 52884.669 25/04/27,19:15:18,15,08,1, 12.0,1,1, 4.591, 10547.753, 430.166, 52884.624 25/04/27,19:15:18,16,08,1, 12.0,1,1, 4.591, 10547.763, 430.150, 52884.718 25/04/27,19:15:18,17,08,1, 12.0,1,1, 4.591, 10547.791, 430.164, 52884.642 25/04/27,19:15:18,18,08,1, 12.0,1,1, 4.591, 10547.750, 430.166, 52884.669 25/04/27,19:15:18,19,08,1, 12.0,1,1, 4.591, 10547.751, 430.154, 52884.605 25/04/27,19:15:19,00,09,1, 11.9,1,1, 4.594, 10547.746, 430.154, 52884.605 25/04/27,19:15:19,01,09,1, 11.9,1,1, 4.594, 10547.767, 430.184, 52884.646 25/04/27,19:15:19,02,09,1, 11.9,1,1, 4.594, 10547.761, 430.180, 52884.662 25/04/27,19:15:19,03,09,1, 11.9,1,1, 4.594, 10547.768, 430.175, 52884.615 25/04/27,19:15:19,04,09,1, 11.9,1,1, 4.594, 10547.776, 430.152, 52884.616 25/04/27,19:15:19,05,09,1, 11.9,1,1, 4.594, 10547.785, 430.189, 52884.664 25/04/27,19:15:19,06,09,1, 11.9,1,1, 4.594, 10547.788, 430.173, 52884.567 25/04/27,19:15:19,07,09,1, 11.9,1,1, 4.594, 10547.789, 430.175, 52884.722 25/04/27,19:15:19,08,09,1, 11.9,1,1, 4.594, 10547.807, 430.157, 52884.638 25/04/27,19:15:19,09,09,1, 11.9,1,1, 4.594, 10547.788, 430.156, 52884.634 25/04/27,19:15:19,10,09,1, 11.9,1,1, 4.594, 10547.801, 430.171, 52884.588 25/04/27,19:15:19,11,09,1, 11.9,1,1, 4.594, 10547.801, 430.177, 52884.580 25/04/27,19:15:19,12,09,1, 11.9,1,1, 4.594, 10547.806, 430.133, 52884.611 25/04/27,19:15:19,13,09,1, 11.9,1,1, 4.594, 10547.815, 430.179, 52884.577 25/04/27,19:15:19,14,09,1, 11.9,1,1, 4.594, 10547.818, 430.160, 52884.594 25/04/27,19:15:19,15,09,1, 11.9,1,1, 4.594, 10547.829, 430.171, 52884.520 25/04/27,19:15:19,16,09,1, 11.9,1,1, 4.594, 10547.842, 430.156, 52884.496 25/04/27,19:15:19,17,09,1, 11.9,1,1, 4.594, 10547.816, 430.177, 52884.610 25/04/27,19:15:19,18,09,1, 11.9,1,1, 4.594, 10547.837, 430.154, 52884.512 25/04/27,19:15:19,19,09,1, 11.9,1,1, 4.594, 10547.837, 430.148, 52884.539 25/04/27,19:15:20,00,08,1, 11.9,1,1, 4.592, 10547.830, 430.148, 52884.539 25/04/27,19:15:20,01,08,1, 11.9,1,1, 4.592, 10547.834, 430.177, 52884.523 25/04/27,19:15:20,02,08,1, 11.9,1,1, 4.592, 10547.835, 430.185, 52884.520 25/04/27,19:15:20,03,08,1, 11.9,1,1, 4.592, 10547.857, 430.186, 52884.476 25/04/27,19:15:20,04,08,1, 11.9,1,1, 4.592, 10547.843, 430.194, 52884.532 25/04/27,19:15:20,05,08,1, 11.9,1,1, 4.592, 10547.850, 430.211, 52884.523 25/04/27,19:15:20,06,08,1, 11.9,1,1, 4.592, 10547.860, 430.170, 52884.466 25/04/27,19:15:20,07,08,1, 11.9,1,1, 4.592, 10547.864, 430.208, 52884.474 25/04/27,19:15:20,08,08,1, 11.9,1,1, 4.592, 10547.862, 430.209, 52884.451 25/04/27,19:15:20,09,08,1, 11.9,1,1, 4.592, 10547.862, 430.207, 52884.508 25/04/27,19:15:20,10,08,1, 11.9,1,1, 4.592, 10547.864, 430.191, 52884.433 25/04/27,19:15:20,11,08,1, 11.9,1,1, 4.592, 10547.907, 430.170, 52884.239 25/04/27,19:15:20,12,08,1, 11.9,1,1, 4.592, 10547.916, 430.197, 52884.345 25/04/27,19:15:20,13,08,1, 11.9,1,1, 4.592, 10547.899, 430.181, 52884.368 25/04/27,19:15:20,14,08,1, 11.9,1,1, 4.592, 10547.891, 430.191, 52884.377 25/04/27,19:15:20,15,08,1, 11.9,1,1, 4.592, 10547.930, 430.200, 52884.372 25/04/27,19:15:20,16,08,1, 11.9,1,1, 4.592, 10547.908, 430.207, 52884.376 25/04/27,19:15:20,17,08,1, 11.9,1,1, 4.592, 10547.892, 430.228, 52884.428 25/04/27,19:15:20,18,08,1, 11.9,1,1, 4.592, 10547.917, 430.238, 52884.416 25/04/27,19:15:20,19,08,1, 11.9,1,1, 4.592, 10547.909, 430.221, 52884.421 25/04/27,19:15:21,00,08,1, 12.0,1,1, 4.597, 10547.905, 430.221, 52884.421 25/04/27,19:15:21,01,08,1, 12.0,1,1, 4.597, 10547.909, 430.227, 52884.371 25/04/27,19:15:21,02,08,1, 12.0,1,1, 4.597, 10547.918, 430.232, 52884.369 25/04/27,19:15:21,03,08,1, 12.0,1,1, 4.597, 10547.941, 430.244, 52884.365 25/04/27,19:15:21,04,08,1, 12.0,1,1, 4.597, 10547.958, 430.245, 52884.409 25/04/27,19:15:21,05,08,1, 12.0,1,1, 4.597, 10547.942, 430.253, 52884.421 25/04/27,19:15:21,06,08,1, 12.0,1,1, 4.597, 10547.954, 430.238, 52884.370 25/04/27,19:15:21,07,08,1, 12.0,1,1, 4.597, 10547.965, 430.253, 52884.349 25/04/27,19:15:21,08,08,1, 12.0,1,1, 4.597, 10547.959, 430.278, 52884.353 25/04/27,19:15:21,09,08,1, 12.0,1,1, 4.597, 10547.988, 430.275, 52884.319 25/04/27,19:15:21,10,08,1, 12.0,1,1, 4.597, 10547.959, 430.247, 52884.336 25/04/27,19:15:21,11,08,1, 12.0,1,1, 4.597, 10547.996, 430.300, 52884.334 25/04/27,19:15:21,12,08,1, 12.0,1,1, 4.597, 10547.997, 430.273, 52884.316 25/04/27,19:15:21,13,08,1, 12.0,1,1, 4.597, 10548.031, 430.285, 52884.357 25/04/27,19:15:21,14,08,1, 12.0,1,1, 4.597, 10548.004, 430.285, 52884.331 25/04/27,19:15:21,15,08,1, 12.0,1,1, 4.597, 10548.034, 430.269, 52884.304 25/04/27,19:15:21,16,08,1, 12.0,1,1, 4.597, 10548.017, 430.287, 52884.303 25/04/27,19:15:21,17,08,1, 12.0,1,1, 4.597, 10548.062, 430.291, 52884.453 25/04/27,19:15:21,18,08,1, 12.0,1,1, 4.597, 10548.010, 430.285, 52884.315 25/04/27,19:15:21,19,08,1, 12.0,1,1, 4.597, 10548.003, 430.332, 52884.366 25/04/27,19:15:22,00,09,1, 11.9,1,1, 4.590, 10547.997, 430.332, 52884.366 25/04/27,19:15:22,01,09,1, 11.9,1,1, 4.590, 10548.054, 430.319, 52884.289 25/04/27,19:15:22,02,09,1, 11.9,1,1, 4.590, 10548.048, 430.312, 52884.297 25/04/27,19:15:22,03,09,1, 11.9,1,1, 4.590, 10548.075, 430.316, 52884.212 25/04/27,19:15:22,04,09,1, 11.9,1,1, 4.590, 10548.062, 430.306, 52884.225 25/04/27,19:15:22,05,09,1, 11.9,1,1, 4.590, 10548.057, 430.306, 52884.215 25/04/27,19:15:22,06,09,1, 11.9,1,1, 4.590, 10548.088, 430.315, 52884.207 25/04/27,19:15:22,07,09,1, 11.9,1,1, 4.590, 10548.101, 430.306, 52884.246 25/04/27,19:15:22,08,09,1, 11.9,1,1, 4.590, 10548.103, 430.297, 52884.221 25/04/27,19:15:22,09,09,1, 11.9,1,1, 4.590, 10548.117, 430.315, 52884.251 25/04/27,19:15:22,10,09,1, 11.9,1,1, 4.590, 10548.106, 430.301, 52884.131 25/04/27,19:15:22,11,09,1, 11.9,1,1, 4.590, 10548.105, 430.297, 52884.252 25/04/27,19:15:22,12,09,1, 11.9,1,1, 4.590, 10548.110, 430.297, 52884.165 25/04/27,19:15:22,13,09,1, 11.9,1,1, 4.590, 10548.120, 430.299, 52884.232 25/04/27,19:15:22,14,09,1, 11.9,1,1, 4.590, 10548.118, 430.297, 52884.177 25/04/27,19:15:22,15,09,1, 11.9,1,1, 4.590, 10548.133, 430.292, 52884.155 25/04/27,19:15:22,16,09,1, 11.9,1,1, 4.590, 10548.125, 430.295, 52884.175 25/04/27,19:15:22,17,09,1, 11.9,1,1, 4.590, 10548.149, 430.290, 52884.198 25/04/27,19:15:22,18,09,1, 11.9,1,1, 4.590, 10548.163, 430.301, 52884.149 25/04/27,19:15:22,19,09,1, 11.9,1,1, 4.590, 10548.135, 430.286, 52884.086 25/04/27,19:15:23,00,09,1, 11.9,1,1, 4.593, 10548.130, 430.286, 52884.086 25/04/27,19:15:23,01,09,1, 11.9,1,1, 4.593, 10548.160, 430.294, 52884.135 25/04/27,19:15:23,02,09,1, 11.9,1,1, 4.593, 10548.155, 430.284, 52884.107 25/04/27,19:15:23,03,09,1, 11.9,1,1, 4.593, 10548.183, 430.303, 52884.142 25/04/27,19:15:23,04,09,1, 11.9,1,1, 4.593, 10548.173, 430.281, 52884.082 25/04/27,19:15:23,05,09,1, 11.9,1,1, 4.593, 10548.198, 430.288, 52884.046 25/04/27,19:15:23,06,09,1, 11.9,1,1, 4.593, 10548.182, 430.298, 52884.100 25/04/27,19:15:23,07,09,1, 11.9,1,1, 4.593, 10548.200, 430.273, 52884.117 25/04/27,19:15:23,08,09,1, 11.9,1,1, 4.593, 10548.228, 430.285, 52884.075 25/04/27,19:15:23,09,09,1, 11.9,1,1, 4.593, 10548.209, 430.275, 52884.062 25/04/27,19:15:23,10,09,1, 11.9,1,1, 4.593, 10548.210, 430.303, 52884.088 25/04/27,19:15:23,11,09,1, 11.9,1,1, 4.593, 10548.218, 430.271, 52884.010 25/04/27,19:15:23,12,09,1, 11.9,1,1, 4.593, 10548.213, 430.285, 52884.077 25/04/27,19:15:23,13,09,1, 11.9,1,1, 4.593, 10548.228, 430.274, 52884.031 25/04/27,19:15:23,14,09,1, 11.9,1,1, 4.593, 10548.222, 430.302, 52884.048 25/04/27,19:15:23,15,09,1, 11.9,1,1, 4.593, 10548.240, 430.295, 52883.953 25/04/27,19:15:23,16,09,1, 11.9,1,1, 4.593, 10548.233, 430.294, 52884.025 25/04/27,19:15:23,17,09,1, 11.9,1,1, 4.593, 10548.241, 430.290, 52884.040 25/04/27,19:15:23,18,09,1, 11.9,1,1, 4.593, 10548.211, 430.283, 52883.961 25/04/27,19:15:23,19,09,1, 11.9,1,1, 4.593, 10548.266, 430.287, 52883.949 25/04/27,19:15:24,00,09,1, 11.9,1,1, 4.594, 10548.264, 430.287, 52883.949 25/04/27,19:15:24,01,09,1, 11.9,1,1, 4.594, 10548.249, 430.301, 52884.012 25/04/27,19:15:24,02,09,1, 11.9,1,1, 4.594, 10548.243, 430.289, 52883.943 25/04/27,19:15:24,03,09,1, 11.9,1,1, 4.594, 10548.270, 430.299, 52883.989 25/04/27,19:15:24,04,09,1, 11.9,1,1, 4.594, 10548.270, 430.293, 52883.977 25/04/27,19:15:24,05,09,1, 11.9,1,1, 4.594, 10548.284, 430.291, 52883.882 25/04/27,19:15:24,06,09,1, 11.9,1,1, 4.594, 10548.290, 430.289, 52883.919 25/04/27,19:15:24,07,09,1, 11.9,1,1, 4.594, 10548.282, 430.285, 52883.979 25/04/27,19:15:24,08,09,1, 11.9,1,1, 4.594, 10548.304, 430.312, 52883.921 25/04/27,19:15:24,09,09,1, 11.9,1,1, 4.594, 10548.280, 430.286, 52883.896 25/04/27,19:15:24,10,09,1, 11.9,1,1, 4.594, 10548.294, 430.308, 52883.934 25/04/27,19:15:24,11,09,1, 11.9,1,1, 4.594, 10548.304, 430.283, 52883.833 25/04/27,19:15:24,12,09,1, 11.9,1,1, 4.594, 10548.308, 430.324, 52883.912 25/04/27,19:15:24,13,09,1, 11.9,1,1, 4.594, 10548.311, 430.297, 52883.843 25/04/27,19:15:24,14,09,1, 11.9,1,1, 4.594, 10548.320, 430.305, 52883.890 25/04/27,19:15:24,15,09,1, 11.9,1,1, 4.594, 10548.330, 430.328, 52883.827 25/04/27,19:15:24,16,09,1, 11.9,1,1, 4.594, 10548.296, 430.293, 52883.804 25/04/27,19:15:24,17,09,1, 11.9,1,1, 4.594, 10548.320, 430.314, 52883.851 25/04/27,19:15:24,18,09,1, 11.9,1,1, 4.594, 10548.341, 430.312, 52883.853 25/04/27,19:15:24,19,09,1, 11.9,1,1, 4.594, 10548.324, 430.328, 52883.864 25/04/27,19:15:25,00,09,1, 11.9,1,1, 4.592, 10548.322, 430.328, 52883.864 25/04/27,19:15:25,01,09,1, 11.9,1,1, 4.592, 10548.334, 430.344, 52883.842 25/04/27,19:15:25,02,09,1, 11.9,1,1, 4.592, 10548.329, 430.327, 52883.840 25/04/27,19:15:25,03,09,1, 11.9,1,1, 4.592, 10548.341, 430.331, 52883.763 25/04/27,19:15:25,04,09,1, 11.9,1,1, 4.592, 10548.342, 430.340, 52883.850 25/04/27,19:15:25,05,09,1, 11.9,1,1, 4.592, 10548.352, 430.328, 52883.791 25/04/27,19:15:25,06,09,1, 11.9,1,1, 4.592, 10548.365, 430.341, 52883.793 25/04/27,19:15:25,07,09,1, 11.9,1,1, 4.592, 10548.370, 430.319, 52883.779 25/04/27,19:15:25,08,09,1, 11.9,1,1, 4.592, 10548.373, 430.330, 52883.723 25/04/27,19:15:25,09,09,1, 11.9,1,1, 4.592, 10548.368, 430.344, 52883.728 25/04/27,19:15:25,10,09,1, 11.9,1,1, 4.592, 10548.367, 430.346, 52883.721 25/04/27,19:15:25,11,09,1, 11.9,1,1, 4.592, 10548.348, 430.352, 52883.796 25/04/27,19:15:25,12,09,1, 11.9,1,1, 4.592, 10548.383, 430.350, 52883.827 25/04/27,19:15:25,13,09,1, 11.9,1,1, 4.592, 10548.381, 430.357, 52883.736 25/04/27,19:15:25,14,09,1, 11.9,1,1, 4.592, 10548.387, 430.359, 52883.810 25/04/27,19:15:25,15,09,1, 11.9,1,1, 4.592, 10548.387, 430.370, 52883.758 25/04/27,19:15:25,16,09,1, 11.9,1,1, 4.592, 10548.388, 430.328, 52883.700 25/04/27,19:15:25,17,09,1, 11.9,1,1, 4.592, 10548.402, 430.382, 52883.720 25/04/27,19:15:25,18,09,1, 11.9,1,1, 4.592, 10548.392, 430.372, 52883.723 25/04/27,19:15:25,19,09,1, 11.9,1,1, 4.592, 10548.441, 430.402, 52883.811 25/04/27,19:15:26,00,09,1, 11.9,1,1, 4.597, 10548.439, 430.402, 52883.811 25/04/27,19:15:26,01,09,1, 11.9,1,1, 4.597, 10548.420, 430.385, 52883.821 25/04/27,19:15:26,02,09,1, 11.9,1,1, 4.597, 10548.414, 430.354, 52883.667 25/04/27,19:15:26,03,09,1, 11.9,1,1, 4.597, 10548.424, 430.405, 52883.736 25/04/27,19:15:26,04,09,1, 11.9,1,1, 4.597, 10548.427, 430.373, 52883.708 25/04/27,19:15:26,05,09,1, 11.9,1,1, 4.597, 10548.452, 430.384, 52883.685 25/04/27,19:15:26,06,09,1, 11.9,1,1, 4.597, 10548.442, 430.381, 52883.650 25/04/27,19:15:26,07,09,1, 11.9,1,1, 4.597, 10548.423, 430.387, 52883.618 25/04/27,19:15:26,08,09,1, 11.9,1,1, 4.597, 10548.417, 430.397, 52883.617 25/04/27,19:15:26,09,09,1, 11.9,1,1, 4.597, 10548.433, 430.407, 52883.730 25/04/27,19:15:26,10,09,1, 11.9,1,1, 4.597, 10548.427, 430.392, 52883.636 25/04/27,19:15:26,11,09,1, 11.9,1,1, 4.597, 10548.422, 430.394, 52883.606 25/04/27,19:15:26,12,09,1, 11.9,1,1, 4.597, 10548.457, 430.401, 52883.641 25/04/27,19:15:26,13,09,1, 11.9,1,1, 4.597, 10548.443, 430.410, 52883.580 25/04/27,19:15:26,14,09,1, 11.9,1,1, 4.597, 10548.431, 430.394, 52883.583 25/04/27,19:15:26,15,09,1, 11.9,1,1, 4.597, 10548.451, 430.396, 52883.642 25/04/27,19:15:26,16,09,1, 11.9,1,1, 4.597, 10548.436, 430.369, 52883.559 25/04/27,19:15:26,17,09,1, 11.9,1,1, 4.597, 10548.460, 430.398, 52883.562 25/04/27,19:15:26,18,09,1, 11.9,1,1, 4.597, 10548.477, 430.400, 52883.658 25/04/27,19:15:26,19,09,1, 11.9,1,1, 4.597, 10548.451, 430.403, 52883.578 25/04/27,19:15:27,00,09,1, 11.8,1,1, 4.596, 10548.447, 430.403, 52883.578 25/04/27,19:15:27,01,09,1, 11.8,1,1, 4.596, 10548.467, 430.408, 52883.559 25/04/27,19:15:27,02,09,1, 11.8,1,1, 4.596, 10548.452, 430.407, 52883.545 25/04/27,19:15:27,03,09,1, 11.8,1,1, 4.596, 10548.464, 430.430, 52883.590 25/04/27,19:15:27,04,09,1, 11.8,1,1, 4.596, 10548.463, 430.444, 52883.550 25/04/27,19:15:27,05,09,1, 11.8,1,1, 4.596, 10548.444, 430.429, 52883.617 25/04/27,19:15:27,06,09,1, 11.8,1,1, 4.596, 10548.465, 430.400, 52883.627 25/04/27,19:15:27,07,09,1, 11.8,1,1, 4.596, 10548.477, 430.409, 52883.583 25/04/27,19:15:27,08,09,1, 11.8,1,1, 4.596, 10548.460, 430.420, 52883.559 25/04/27,19:15:27,09,09,1, 11.8,1,1, 4.596, 10548.452, 430.425, 52883.530 25/04/27,19:15:27,10,09,1, 11.8,1,1, 4.596, 10548.485, 430.424, 52883.459 25/04/27,19:15:27,11,09,1, 11.8,1,1, 4.596, 10548.491, 430.445, 52883.444 25/04/27,19:15:27,12,09,1, 11.8,1,1, 4.596, 10548.498, 430.424, 52883.505 25/04/27,19:15:27,13,09,1, 11.8,1,1, 4.596, 10548.466, 430.438, 52883.494 25/04/27,19:15:27,14,09,1, 11.8,1,1, 4.596, 10548.469, 430.441, 52883.525 25/04/27,19:15:27,15,09,1, 11.8,1,1, 4.596, 10548.487, 430.429, 52883.451 25/04/27,19:15:27,16,09,1, 11.8,1,1, 4.596, 10548.506, 430.434, 52883.410 25/04/27,19:15:27,17,09,1, 11.8,1,1, 4.596, 10548.485, 430.425, 52883.403 25/04/27,19:15:27,18,09,1, 11.8,1,1, 4.596, 10548.497, 430.425, 52883.359 25/04/27,19:15:27,19,09,1, 11.8,1,1, 4.596, 10548.508, 430.436, 52883.480 25/04/27,19:15:28,00,09,1, 12.0,1,1, 4.590, 10548.506, 430.436, 52883.480 25/04/27,19:15:28,01,09,1, 12.0,1,1, 4.590, 10548.498, 430.436, 52883.346 25/04/27,19:15:28,02,09,1, 12.0,1,1, 4.590, 10548.521, 430.431, 52883.415 25/04/27,19:15:28,03,09,1, 12.0,1,1, 4.590, 10548.526, 430.440, 52883.387 25/04/27,19:15:28,04,09,1, 12.0,1,1, 4.590, 10548.490, 430.459, 52883.445 25/04/27,19:15:28,05,09,1, 12.0,1,1, 4.590, 10548.485, 430.456, 52883.430 25/04/27,19:15:28,06,09,1, 12.0,1,1, 4.590, 10548.507, 430.456, 52883.379 25/04/27,19:15:28,07,09,1, 12.0,1,1, 4.590, 10548.513, 430.478, 52883.397 25/04/27,19:15:28,08,09,1, 12.0,1,1, 4.590, 10548.492, 430.472, 52883.368 25/04/27,19:15:28,09,09,1, 12.0,1,1, 4.590, 10548.517, 430.480, 52883.414 25/04/27,19:15:28,10,09,1, 12.0,1,1, 4.590, 10548.493, 430.468, 52883.332 25/04/27,19:15:28,11,09,1, 12.0,1,1, 4.590, 10548.541, 430.477, 52883.224 25/04/27,19:15:28,12,09,1, 12.0,1,1, 4.590, 10548.488, 430.478, 52883.376 25/04/27,19:15:28,13,09,1, 12.0,1,1, 4.590, 10548.492, 430.486, 52883.382 25/04/27,19:15:28,14,09,1, 12.0,1,1, 4.590, 10548.498, 430.481, 52883.271 25/04/27,19:15:28,15,09,1, 12.0,1,1, 4.590, 10548.511, 430.489, 52883.366 25/04/27,19:15:28,16,09,1, 12.0,1,1, 4.590, 10548.519, 430.506, 52883.372 25/04/27,19:15:28,17,09,1, 12.0,1,1, 4.590, 10548.537, 430.487, 52883.261 25/04/27,19:15:28,18,09,1, 12.0,1,1, 4.590, 10548.552, 430.503, 52883.299 25/04/27,19:15:28,19,09,1, 12.0,1,1, 4.590, 10548.557, 430.489, 52883.332 25/04/27,19:15:29,00,09,1, 11.9,1,1, 4.594, 10548.556, 430.489, 52883.332 25/04/27,19:15:29,01,09,1, 11.9,1,1, 4.594, 10548.543, 430.525, 52883.216 25/04/27,19:15:29,02,09,1, 11.9,1,1, 4.594, 10548.553, 430.524, 52883.369 25/04/27,19:15:29,03,09,1, 11.9,1,1, 4.594, 10548.523, 430.513, 52883.241 25/04/27,19:15:29,04,09,1, 11.9,1,1, 4.594, 10548.551, 430.522, 52883.284 25/04/27,19:15:29,05,09,1, 11.9,1,1, 4.594, 10548.550, 430.528, 52883.325 25/04/27,19:15:29,06,09,1, 11.9,1,1, 4.594, 10548.553, 430.528, 52883.161 25/04/27,19:15:29,07,09,1, 11.9,1,1, 4.594, 10548.565, 430.551, 52883.340 25/04/27,19:15:29,08,09,1, 11.9,1,1, 4.594, 10548.557, 430.510, 52883.207 25/04/27,19:15:29,09,09,1, 11.9,1,1, 4.594, 10548.565, 430.545, 52883.285 25/04/27,19:15:29,10,09,1, 11.9,1,1, 4.594, 10548.554, 430.529, 52883.225 25/04/27,19:15:29,11,09,1, 11.9,1,1, 4.594, 10548.564, 430.549, 52883.264 25/04/27,19:15:29,12,09,1, 11.9,1,1, 4.594, 10548.561, 430.560, 52883.279 25/04/27,19:15:29,13,09,1, 11.9,1,1, 4.594, 10548.586, 430.558, 52883.212 25/04/27,19:15:29,14,09,1, 11.9,1,1, 4.594, 10548.581, 430.543, 52883.170 25/04/27,19:15:29,15,09,1, 11.9,1,1, 4.594, 10548.587, 430.585, 52883.255 25/04/27,19:15:29,16,09,1, 11.9,1,1, 4.594, 10548.556, 430.555, 52883.197 25/04/27,19:15:29,17,09,1, 11.9,1,1, 4.594, 10548.603, 430.570, 52883.253 25/04/27,19:15:29,18,09,1, 11.9,1,1, 4.594, 10548.599, 430.547, 52883.267 25/04/27,19:15:29,19,09,1, 11.9,1,1, 4.594, 10548.577, 430.537, 52883.139 25/04/27,19:15:30,00,09,1, 11.9,1,1, 4.596, 10548.573, 430.537, 52883.139 25/04/27,19:15:30,01,09,1, 11.9,1,1, 4.596, 10548.606, 430.565, 52883.236 25/04/27,19:15:30,02,09,1, 11.9,1,1, 4.596, 10548.597, 430.570, 52883.195 25/04/27,19:15:30,03,09,1, 11.9,1,1, 4.596, 10548.597, 430.558, 52883.159 25/04/27,19:15:30,04,09,1, 11.9,1,1, 4.596, 10548.593, 430.569, 52883.166 25/04/27,19:15:30,05,09,1, 11.9,1,1, 4.596, 10548.578, 430.545, 52883.136 25/04/27,19:15:30,06,09,1, 11.9,1,1, 4.596, 10548.608, 430.582, 52883.198 25/04/27,19:15:30,07,09,1, 11.9,1,1, 4.596, 10548.603, 430.559, 52883.138 25/04/27,19:15:30,08,09,1, 11.9,1,1, 4.596, 10548.593, 430.563, 52883.103 25/04/27,19:15:30,09,09,1, 11.9,1,1, 4.596, 10548.611, 430.558, 52883.066 25/04/27,19:15:30,10,09,1, 11.9,1,1, 4.596, 10548.610, 430.562, 52883.090 25/04/27,19:15:30,11,09,1, 11.9,1,1, 4.596, 10548.634, 430.559, 52883.070 25/04/27,19:15:30,12,09,1, 11.9,1,1, 4.596, 10548.611, 430.562, 52883.080 25/04/27,19:15:30,13,09,1, 11.9,1,1, 4.596, 10548.611, 430.553, 52883.089 25/04/27,19:15:30,14,09,1, 11.9,1,1, 4.596, 10548.608, 430.545, 52883.097 25/04/27,19:15:30,15,09,1, 11.9,1,1, 4.596, 10548.632, 430.540, 52883.020 25/04/27,19:15:30,16,09,1, 11.9,1,1, 4.596, 10548.625, 430.558, 52883.085 25/04/27,19:15:30,17,09,1, 11.9,1,1, 4.596, 10548.630, 430.562, 52883.091 25/04/27,19:15:30,18,09,1, 11.9,1,1, 4.596, 10548.638, 430.545, 52883.058 25/04/27,19:15:30,19,09,1, 11.9,1,1, 4.596, 10548.653, 430.540, 52883.034 25/04/27,19:15:31,00,09,1, 11.9,1,1, 4.596, 10548.648, 430.540, 52883.034 25/04/27,19:15:31,01,09,1, 11.9,1,1, 4.596, 10548.633, 430.551, 52882.989 25/04/27,19:15:31,02,09,1, 11.9,1,1, 4.596, 10548.652, 430.560, 52882.964 25/04/27,19:15:31,03,09,1, 11.9,1,1, 4.596, 10548.644, 430.551, 52883.047 25/04/27,19:15:31,04,09,1, 11.9,1,1, 4.596, 10548.660, 430.563, 52882.994 25/04/27,19:15:31,05,09,1, 11.9,1,1, 4.596, 10548.629, 430.546, 52883.003 25/04/27,19:15:31,06,09,1, 11.9,1,1, 4.596, 10548.663, 430.561, 52882.967 25/04/27,19:15:31,07,09,1, 11.9,1,1, 4.596, 10548.668, 430.562, 52883.012 25/04/27,19:15:31,08,09,1, 11.9,1,1, 4.596, 10548.661, 430.550, 52883.003 25/04/27,19:15:31,09,09,1, 11.9,1,1, 4.596, 10548.676, 430.557, 52882.981 25/04/27,19:15:31,10,09,1, 11.9,1,1, 4.596, 10548.653, 430.549, 52882.987 25/04/27,19:15:31,11,09,1, 11.9,1,1, 4.596, 10548.641, 430.555, 52882.920 25/04/27,19:15:31,12,09,1, 11.9,1,1, 4.596, 10548.682, 430.555, 52882.935 25/04/27,19:15:31,13,09,1, 11.9,1,1, 4.596, 10548.688, 430.575, 52882.988 25/04/27,19:15:31,14,09,1, 11.9,1,1, 4.596, 10548.663, 430.567, 52882.979 25/04/27,19:15:31,15,09,1, 11.9,1,1, 4.596, 10548.685, 430.577, 52882.928 25/04/27,19:15:31,16,09,1, 11.9,1,1, 4.596, 10548.677, 430.563, 52882.929 25/04/27,19:15:31,17,09,1, 11.9,1,1, 4.596, 10548.682, 430.562, 52882.878 25/04/27,19:15:31,18,09,1, 11.9,1,1, 4.596, 10548.676, 430.562, 52882.956 25/04/27,19:15:31,19,09,1, 11.9,1,1, 4.596, 10548.692, 430.564, 52882.850 25/04/27,19:15:32,00,09,1, 11.9,1,1, 4.599, 10548.689, 430.564, 52882.850 25/04/27,19:15:32,01,09,1, 11.9,1,1, 4.599, 10548.678, 430.567, 52882.914 25/04/27,19:15:32,02,09,1, 11.9,1,1, 4.599, 10548.683, 430.573, 52882.924 25/04/27,19:15:32,03,09,1, 11.9,1,1, 4.599, 10548.683, 430.574, 52882.878 25/04/27,19:15:32,04,09,1, 11.9,1,1, 4.599, 10548.701, 430.606, 52882.896 25/04/27,19:15:32,05,09,1, 11.9,1,1, 4.599, 10548.699, 430.564, 52882.851 25/04/27,19:15:32,06,09,1, 11.9,1,1, 4.599, 10548.685, 430.579, 52882.869 25/04/27,19:15:32,07,09,1, 11.9,1,1, 4.599, 10548.706, 430.598, 52882.897 25/04/27,19:15:32,08,09,1, 11.9,1,1, 4.599, 10548.702, 430.600, 52882.812 25/04/27,19:15:32,09,09,1, 11.9,1,1, 4.599, 10548.701, 430.600, 52882.875 25/04/27,19:15:32,10,09,1, 11.9,1,1, 4.599, 10548.688, 430.591, 52882.861 25/04/27,19:15:32,11,09,1, 11.9,1,1, 4.599, 10548.680, 430.591, 52882.768 25/04/27,19:15:32,12,09,1, 11.9,1,1, 4.599, 10548.701, 430.615, 52882.745 25/04/27,19:15:32,13,09,1, 11.9,1,1, 4.599, 10548.698, 430.579, 52882.752 25/04/27,19:15:32,14,09,1, 11.9,1,1, 4.599, 10548.707, 430.587, 52882.765 25/04/27,19:15:32,15,09,1, 11.9,1,1, 4.599, 10548.713, 430.593, 52882.741 25/04/27,19:15:32,16,09,1, 11.9,1,1, 4.599, 10548.705, 430.594, 52882.827 25/04/27,19:15:32,17,09,1, 11.9,1,1, 4.599, 10548.714, 430.606, 52882.816 25/04/27,19:15:32,18,09,1, 11.9,1,1, 4.599, 10548.732, 430.619, 52882.792 25/04/27,19:15:32,19,09,1, 11.9,1,1, 4.599, 10548.727, 430.619, 52882.708 25/04/27,19:15:33,00,09,1, 11.9,1,1, 4.595, 10548.723, 430.619, 52882.708 25/04/27,19:15:33,01,09,1, 11.9,1,1, 4.595, 10548.724, 430.626, 52882.795 25/04/27,19:15:33,02,09,1, 11.9,1,1, 4.595, 10548.729, 430.608, 52882.749 25/04/27,19:15:33,03,09,1, 11.9,1,1, 4.595, 10548.731, 430.612, 52882.708 25/04/27,19:15:33,04,09,1, 11.9,1,1, 4.595, 10548.729, 430.625, 52882.708 25/04/27,19:15:33,05,09,1, 11.9,1,1, 4.595, 10548.717, 430.606, 52882.735 25/04/27,19:15:33,06,09,1, 11.9,1,1, 4.595, 10548.745, 430.628, 52882.730 25/04/27,19:15:33,07,09,1, 11.9,1,1, 4.595, 10548.747, 430.616, 52882.683 25/04/27,19:15:33,08,09,1, 11.9,1,1, 4.595, 10548.738, 430.611, 52882.652 25/04/27,19:15:33,09,09,1, 11.9,1,1, 4.595, 10548.762, 430.637, 52882.675 25/04/27,19:15:33,10,09,1, 11.9,1,1, 4.595, 10548.742, 430.631, 52882.711 25/04/27,19:15:33,11,09,1, 11.9,1,1, 4.595, 10548.738, 430.631, 52882.652 25/04/27,19:15:33,12,09,1, 11.9,1,1, 4.595, 10548.762, 430.605, 52882.683 25/04/27,19:15:33,13,09,1, 11.9,1,1, 4.595, 10548.735, 430.630, 52882.716 25/04/27,19:15:33,14,09,1, 11.9,1,1, 4.595, 10548.746, 430.604, 52882.637 25/04/27,19:15:33,15,09,1, 11.9,1,1, 4.595, 10548.769, 430.628, 52882.709 25/04/27,19:15:33,16,09,1, 11.9,1,1, 4.595, 10548.783, 430.643, 52882.714 25/04/27,19:15:33,17,09,1, 11.9,1,1, 4.595, 10548.747, 430.597, 52882.655 25/04/27,19:15:33,18,09,1, 11.9,1,1, 4.595, 10548.792, 430.591, 52882.662 25/04/27,19:15:33,19,09,1, 11.9,1,1, 4.595, 10548.783, 430.614, 52882.624 25/04/27,19:15:34,00,09,1, 11.9,1,1, 4.596, 10548.781, 430.614, 52882.624 25/04/27,19:15:34,01,09,1, 11.9,1,1, 4.596, 10548.783, 430.628, 52882.728 25/04/27,19:15:34,02,09,1, 11.9,1,1, 4.596, 10548.777, 430.635, 52882.649 25/04/27,19:15:34,03,09,1, 11.9,1,1, 4.596, 10548.793, 430.626, 52882.660 25/04/27,19:15:34,04,09,1, 11.9,1,1, 4.596, 10548.781, 430.635, 52882.627 25/04/27,19:15:34,05,09,1, 11.9,1,1, 4.596, 10548.779, 430.601, 52882.619 25/04/27,19:15:34,06,09,1, 11.9,1,1, 4.596, 10548.811, 430.601, 52882.573 25/04/27,19:15:34,07,09,1, 11.9,1,1, 4.596, 10548.796, 430.629, 52882.667 25/04/27,19:15:34,08,09,1, 11.9,1,1, 4.596, 10548.789, 430.635, 52882.657 25/04/27,19:15:34,09,09,1, 11.9,1,1, 4.596, 10548.814, 430.607, 52882.594 25/04/27,19:15:34,10,09,1, 11.9,1,1, 4.596, 10548.777, 430.626, 52882.555 25/04/27,19:15:34,11,09,1, 11.9,1,1, 4.596, 10548.805, 430.631, 52882.572 25/04/27,19:15:34,12,09,1, 11.9,1,1, 4.596, 10548.763, 430.608, 52882.553 25/04/27,19:15:34,13,09,1, 11.9,1,1, 4.596, 10548.812, 430.606, 52882.573 25/04/27,19:15:34,14,09,1, 11.9,1,1, 4.596, 10548.814, 430.597, 52882.570 25/04/27,19:15:34,15,09,1, 11.9,1,1, 4.596, 10548.794, 430.617, 52882.556 25/04/27,19:15:34,16,09,1, 11.9,1,1, 4.596, 10548.808, 430.598, 52882.541 25/04/27,19:15:34,17,09,1, 11.9,1,1, 4.596, 10548.812, 430.600, 52882.561 25/04/27,19:15:34,18,09,1, 11.9,1,1, 4.596, 10548.806, 430.626, 52882.496 25/04/27,19:15:34,19,09,1, 11.9,1,1, 4.596, 10548.813, 430.613, 52882.461 25/04/27,19:15:35,00,09,1, 11.9,1,1, 4.594, 10548.806, 430.613, 52882.461 25/04/27,19:15:35,01,09,1, 11.9,1,1, 4.594, 10548.829, 430.610, 52882.547 25/04/27,19:15:35,02,09,1, 11.9,1,1, 4.594, 10548.800, 430.630, 52882.522 25/04/27,19:15:35,03,09,1, 11.9,1,1, 4.594, 10548.805, 430.610, 52882.491 25/04/27,19:15:35,04,09,1, 11.9,1,1, 4.594, 10548.844, 430.606, 52882.505 25/04/27,19:15:35,05,09,1, 11.9,1,1, 4.594, 10548.819, 430.588, 52882.393 25/04/27,19:15:35,06,09,1, 11.9,1,1, 4.594, 10548.825, 430.577, 52882.490 25/04/27,19:15:35,07,09,1, 11.9,1,1, 4.594, 10548.827, 430.604, 52882.452 25/04/27,19:15:35,08,09,1, 11.9,1,1, 4.594, 10548.802, 430.608, 52882.458 25/04/27,19:15:35,09,09,1, 11.9,1,1, 4.594, 10548.837, 430.600, 52882.356 25/04/27,19:15:35,10,09,1, 11.9,1,1, 4.594, 10548.797, 430.625, 52882.418 25/04/27,19:15:35,11,09,1, 11.9,1,1, 4.594, 10548.812, 430.612, 52882.439 25/04/27,19:15:35,12,09,1, 11.9,1,1, 4.594, 10548.834, 430.618, 52882.374 25/04/27,19:15:35,13,09,1, 11.9,1,1, 4.594, 10548.811, 430.600, 52882.363 25/04/27,19:15:35,14,09,1, 11.9,1,1, 4.594, 10548.819, 430.612, 52882.408 25/04/27,19:15:35,15,09,1, 11.9,1,1, 4.594, 10548.820, 430.626, 52882.413 25/04/27,19:15:35,16,09,1, 11.9,1,1, 4.594, 10548.805, 430.620, 52882.419 25/04/27,19:15:35,17,09,1, 11.9,1,1, 4.594, 10548.828, 430.620, 52882.367 25/04/27,19:15:35,18,09,1, 11.9,1,1, 4.594, 10548.831, 430.615, 52882.409 25/04/27,19:15:35,19,09,1, 11.9,1,1, 4.594, 10548.818, 430.643, 52882.385 25/04/27,19:15:36,00,09,1, 11.9,1,1, 4.597, 10548.815, 430.643, 52882.385 25/04/27,19:15:36,01,09,1, 11.9,1,1, 4.597, 10548.838, 430.627, 52882.314 25/04/27,19:15:36,02,09,1, 11.9,1,1, 4.597, 10548.824, 430.633, 52882.324 25/04/27,19:15:36,03,09,1, 11.9,1,1, 4.597, 10548.816, 430.628, 52882.338 25/04/27,19:15:36,04,09,1, 11.9,1,1, 4.597, 10548.819, 430.636, 52882.287 25/04/27,19:15:36,05,09,1, 11.9,1,1, 4.597, 10548.839, 430.625, 52882.328 25/04/27,19:15:36,06,09,1, 11.9,1,1, 4.597, 10548.812, 430.630, 52882.284 25/04/27,19:15:36,07,09,1, 11.9,1,1, 4.597, 10548.828, 430.619, 52882.331 25/04/27,19:15:36,08,09,1, 11.9,1,1, 4.597, 10548.825, 430.629, 52882.300 25/04/27,19:15:36,09,09,1, 11.9,1,1, 4.597, 10548.851, 430.633, 52882.303 25/04/27,19:15:36,10,09,1, 11.9,1,1, 4.597, 10548.824, 430.632, 52882.331 25/04/27,19:15:36,11,09,1, 11.9,1,1, 4.597, 10548.811, 430.656, 52882.275 25/04/27,19:15:36,12,09,1, 11.9,1,1, 4.597, 10548.846, 430.661, 52882.293 25/04/27,19:15:36,13,09,1, 11.9,1,1, 4.597, 10548.831, 430.631, 52882.263 25/04/27,19:15:36,14,09,1, 11.9,1,1, 4.597, 10548.808, 430.634, 52882.213 25/04/27,19:15:36,15,09,1, 11.9,1,1, 4.597, 10548.859, 430.646, 52882.302 25/04/27,19:15:36,16,09,1, 11.9,1,1, 4.597, 10548.821, 430.664, 52882.295 25/04/27,19:15:36,17,09,1, 11.9,1,1, 4.597, 10548.853, 430.693, 52882.371 25/04/27,19:15:36,18,09,1, 11.9,1,1, 4.597, 10548.808, 430.664, 52882.174 25/04/27,19:15:36,19,09,1, 11.9,1,1, 4.597, 10548.774, 430.673, 52882.326 25/04/27,19:15:37,00,09,1, 11.8,1,1, 4.595, 10548.773, 430.673, 52882.326 25/04/27,19:15:37,01,09,1, 11.8,1,1, 4.595, 10548.836, 430.677, 52882.188 25/04/27,19:15:37,02,09,1, 11.8,1,1, 4.595, 10548.773, 430.699, 52882.202 25/04/27,19:15:37,03,09,1, 11.8,1,1, 4.595, 10548.818, 430.697, 52882.267 25/04/27,19:15:37,04,09,1, 11.8,1,1, 4.595, 10548.810, 430.700, 52882.253 25/04/27,19:15:37,05,09,1, 11.8,1,1, 4.595, 10548.828, 430.713, 52882.231 25/04/27,19:15:37,06,09,1, 11.8,1,1, 4.595, 10548.818, 430.709, 52882.210 25/04/27,19:15:37,07,09,1, 11.8,1,1, 4.595, 10548.836, 430.729, 52882.268 25/04/27,19:15:37,08,09,1, 11.8,1,1, 4.595, 10548.827, 430.727, 52882.177 25/04/27,19:15:37,09,09,1, 11.8,1,1, 4.595, 10548.830, 430.743, 52882.269 25/04/27,19:15:37,10,09,1, 11.8,1,1, 4.595, 10548.804, 430.749, 52882.202 25/04/27,19:15:37,11,09,1, 11.8,1,1, 4.595, 10548.804, 430.720, 52882.165 25/04/27,19:15:37,12,09,1, 11.8,1,1, 4.595, 10548.825, 430.742, 52882.207 25/04/27,19:15:37,13,09,1, 11.8,1,1, 4.595, 10548.825, 430.731, 52882.120 25/04/27,19:15:37,14,09,1, 11.8,1,1, 4.595, 10548.807, 430.773, 52882.197 25/04/27,19:15:37,15,09,1, 11.8,1,1, 4.595, 10548.797, 430.771, 52882.229 25/04/27,19:15:37,16,09,1, 11.8,1,1, 4.595, 10548.812, 430.755, 52882.235 25/04/27,19:15:37,17,09,1, 11.8,1,1, 4.595, 10548.806, 430.749, 52882.142 25/04/27,19:15:37,18,09,1, 11.8,1,1, 4.595, 10548.843, 430.761, 52882.207 25/04/27,19:15:37,19,09,1, 11.8,1,1, 4.595, 10548.810, 430.767, 52882.191 25/04/27,19:15:38,00,09,1, 11.9,1,1, 4.592, 10548.806, 430.767, 52882.191 25/04/27,19:15:38,01,09,1, 11.9,1,1, 4.592, 10548.822, 430.776, 52882.159 25/04/27,19:15:38,02,09,1, 11.9,1,1, 4.592, 10548.804, 430.759, 52882.167 25/04/27,19:15:38,03,09,1, 11.9,1,1, 4.592, 10548.809, 430.758, 52882.143 25/04/27,19:15:38,04,09,1, 11.9,1,1, 4.592, 10548.813, 430.781, 52882.107 25/04/27,19:15:38,05,09,1, 11.9,1,1, 4.592, 10548.802, 430.779, 52882.035 25/04/27,19:15:38,06,09,1, 11.9,1,1, 4.592, 10548.794, 430.761, 52882.157 25/04/27,19:15:38,07,09,1, 11.9,1,1, 4.592, 10548.804, 430.781, 52882.085 25/04/27,19:15:38,08,09,1, 11.9,1,1, 4.592, 10548.802, 430.780, 52882.096 25/04/27,19:15:38,09,09,1, 11.9,1,1, 4.592, 10548.838, 430.778, 52882.083 25/04/27,19:15:38,10,09,1, 11.9,1,1, 4.592, 10548.801, 430.774, 52882.154 25/04/27,19:15:38,11,09,1, 11.9,1,1, 4.592, 10548.814, 430.769, 52882.066 25/04/27,19:15:38,12,09,1, 11.9,1,1, 4.592, 10548.780, 430.778, 52882.074 25/04/27,19:15:38,13,09,1, 11.9,1,1, 4.592, 10548.787, 430.780, 52882.114 25/04/27,19:15:38,14,09,1, 11.9,1,1, 4.592, 10548.794, 430.768, 52882.039 25/04/27,19:15:38,15,09,1, 11.9,1,1, 4.592, 10548.805, 430.774, 52882.006 25/04/27,19:15:38,16,09,1, 11.9,1,1, 4.592, 10548.802, 430.782, 52882.086 25/04/27,19:15:38,17,09,1, 11.9,1,1, 4.592, 10548.801, 430.788, 52882.014 25/04/27,19:15:38,18,09,1, 11.9,1,1, 4.592, 10548.795, 430.808, 52882.080 25/04/27,19:15:38,19,09,1, 11.9,1,1, 4.592, 10548.794, 430.799, 52882.082 25/04/27,19:15:39,00,09,1, 11.7,1,1, 4.597, 10548.790, 430.799, 52882.082 25/04/27,19:15:39,01,09,1, 11.7,1,1, 4.597, 10548.807, 430.779, 52881.984 25/04/27,19:15:39,02,09,1, 11.7,1,1, 4.597, 10548.814, 430.791, 52882.035 25/04/27,19:15:39,03,09,1, 11.7,1,1, 4.597, 10548.810, 430.793, 52882.057 25/04/27,19:15:39,04,09,1, 11.7,1,1, 4.597, 10548.796, 430.796, 52882.020 25/04/27,19:15:39,05,09,1, 11.7,1,1, 4.597, 10548.797, 430.797, 52882.015 25/04/27,19:15:39,06,09,1, 11.7,1,1, 4.597, 10548.813, 430.819, 52881.974 25/04/27,19:15:39,07,09,1, 11.7,1,1, 4.597, 10548.794, 430.806, 52881.984 25/04/27,19:15:39,08,09,1, 11.7,1,1, 4.597, 10548.815, 430.812, 52882.003 25/04/27,19:15:39,09,09,1, 11.7,1,1, 4.597, 10548.802, 430.795, 52881.969 25/04/27,19:15:39,10,09,1, 11.7,1,1, 4.597, 10548.789, 430.805, 52882.008 25/04/27,19:15:39,11,09,1, 11.7,1,1, 4.597, 10548.805, 430.795, 52881.948 25/04/27,19:15:39,12,09,1, 11.7,1,1, 4.597, 10548.795, 430.814, 52881.945 25/04/27,19:15:39,13,09,1, 11.7,1,1, 4.597, 10548.805, 430.838, 52881.905 25/04/27,19:15:39,14,09,1, 11.7,1,1, 4.597, 10548.802, 430.820, 52881.926 25/04/27,19:15:39,15,09,1, 11.7,1,1, 4.597, 10548.796, 430.824, 52881.883 25/04/27,19:15:39,16,09,1, 11.7,1,1, 4.597, 10548.796, 430.838, 52881.931 25/04/27,19:15:39,17,09,1, 11.7,1,1, 4.597, 10548.786, 430.815, 52881.866 25/04/27,19:15:39,18,09,1, 11.7,1,1, 4.597, 10548.792, 430.812, 52881.880 25/04/27,19:15:39,19,09,1, 11.7,1,1, 4.597, 10548.766, 430.813, 52881.968 25/04/27,19:15:40,00,09,1, 12.0,1,1, 4.596, 10548.764, 430.813, 52881.968 25/04/27,19:15:40,01,09,1, 12.0,1,1, 4.596, 10548.810, 430.817, 52881.881 25/04/27,19:15:40,02,09,1, 12.0,1,1, 4.596, 10548.788, 430.811, 52881.867 25/04/27,19:15:40,03,09,1, 12.0,1,1, 4.596, 10548.789, 430.814, 52881.948 25/04/27,19:15:40,04,09,1, 12.0,1,1, 4.596, 10548.804, 430.805, 52881.838 25/04/27,19:15:40,05,09,1, 12.0,1,1, 4.596, 10548.784, 430.800, 52881.802 25/04/27,19:15:40,06,09,1, 12.0,1,1, 4.596, 10548.815, 430.813, 52881.783 25/04/27,19:15:40,07,09,1, 12.0,1,1, 4.596, 10548.801, 430.793, 52881.875 25/04/27,19:15:40,08,09,1, 12.0,1,1, 4.596, 10548.831, 430.795, 52881.783 25/04/27,19:15:40,09,09,1, 12.0,1,1, 4.596, 10548.807, 430.782, 52881.780 25/04/27,19:15:40,10,09,1, 12.0,1,1, 4.596, 10548.789, 430.789, 52881.729 25/04/27,19:15:40,11,09,1, 12.0,1,1, 4.596, 10548.810, 430.793, 52881.777 25/04/27,19:15:40,12,09,1, 12.0,1,1, 4.596, 10548.806, 430.777, 52881.747 25/04/27,19:15:40,13,09,1, 12.0,1,1, 4.596, 10548.801, 430.783, 52881.738 25/04/27,19:15:40,14,09,1, 12.0,1,1, 4.596, 10548.800, 430.773, 52881.733 25/04/27,19:15:40,15,09,1, 12.0,1,1, 4.596, 10548.816, 430.776, 52881.734 25/04/27,19:15:40,16,09,1, 12.0,1,1, 4.596, 10548.810, 430.790, 52881.910 25/04/27,19:15:40,17,09,1, 12.0,1,1, 4.596, 10548.802, 430.789, 52881.759 25/04/27,19:15:40,18,09,1, 12.0,1,1, 4.596, 10548.798, 430.796, 52881.904 25/04/27,19:15:40,19,09,1, 12.0,1,1, 4.596, 10548.807, 430.792, 52881.796 25/04/27,19:15:41,00,09,1, 11.9,1,1, 4.588, 10548.806, 430.792, 52881.796 25/04/27,19:15:41,01,09,1, 11.9,1,1, 4.588, 10548.840, 430.775, 52881.773 25/04/27,19:15:41,02,09,1, 11.9,1,1, 4.588, 10548.815, 430.797, 52881.749 25/04/27,19:15:41,03,09,1, 11.9,1,1, 4.588, 10548.829, 430.792, 52881.765 25/04/27,19:15:41,04,09,1, 11.9,1,1, 4.588, 10548.809, 430.775, 52881.717 25/04/27,19:15:41,05,09,1, 11.9,1,1, 4.588, 10548.833, 430.790, 52881.693 25/04/27,19:15:41,06,09,1, 11.9,1,1, 4.588, 10548.823, 430.795, 52881.787 25/04/27,19:15:41,07,09,1, 11.9,1,1, 4.588, 10548.814, 430.824, 52881.716 25/04/27,19:15:41,08,09,1, 11.9,1,1, 4.588, 10548.813, 430.786, 52881.756 25/04/27,19:15:41,09,09,1, 11.9,1,1, 4.588, 10548.828, 430.800, 52881.751 25/04/27,19:15:41,10,09,1, 11.9,1,1, 4.588, 10548.847, 430.817, 52881.682 25/04/27,19:15:41,11,09,1, 11.9,1,1, 4.588, 10548.837, 430.794, 52881.687 25/04/27,19:15:41,12,09,1, 11.9,1,1, 4.588, 10548.853, 430.816, 52881.731 25/04/27,19:15:41,13,09,1, 11.9,1,1, 4.588, 10548.830, 430.804, 52881.682 25/04/27,19:15:41,14,09,1, 11.9,1,1, 4.588, 10548.856, 430.827, 52881.670 25/04/27,19:15:41,15,09,1, 11.9,1,1, 4.588, 10548.800, 430.820, 52881.697 25/04/27,19:15:41,16,09,1, 11.9,1,1, 4.588, 10548.800, 430.793, 52881.633 25/04/27,19:15:41,17,09,1, 11.9,1,1, 4.588, 10548.815, 430.813, 52881.672 25/04/27,19:15:41,18,09,1, 11.9,1,1, 4.588, 10548.825, 430.787, 52881.630 25/04/27,19:15:41,19,09,1, 11.9,1,1, 4.588, 10548.809, 430.797, 52881.636 25/04/27,19:15:42,00,09,1, 12.0,1,1, 4.592, 10548.806, 430.797, 52881.636 25/04/27,19:15:42,01,09,1, 12.0,1,1, 4.592, 10548.794, 430.798, 52881.623 25/04/27,19:15:42,02,09,1, 12.0,1,1, 4.592, 10548.798, 430.832, 52881.573 25/04/27,19:15:42,03,09,1, 12.0,1,1, 4.592, 10548.805, 430.814, 52881.602 25/04/27,19:15:42,04,09,1, 12.0,1,1, 4.592, 10548.822, 430.812, 52881.613 25/04/27,19:15:42,05,09,1, 12.0,1,1, 4.592, 10548.809, 430.815, 52881.613 25/04/27,19:15:42,06,09,1, 12.0,1,1, 4.592, 10548.792, 430.802, 52881.554 25/04/27,19:15:42,07,09,1, 12.0,1,1, 4.592, 10548.820, 430.815, 52881.569 25/04/27,19:15:42,08,09,1, 12.0,1,1, 4.592, 10548.782, 430.814, 52881.636 25/04/27,19:15:42,09,09,1, 12.0,1,1, 4.592, 10548.792, 430.794, 52881.547 25/04/27,19:15:42,10,09,1, 12.0,1,1, 4.592, 10548.793, 430.805, 52881.491 25/04/27,19:15:42,11,09,1, 12.0,1,1, 4.592, 10548.819, 430.790, 52881.541 25/04/27,19:15:42,12,09,1, 12.0,1,1, 4.592, 10548.798, 430.823, 52881.514 25/04/27,19:15:42,13,09,1, 12.0,1,1, 4.592, 10548.789, 430.793, 52881.568 25/04/27,19:15:42,14,09,1, 12.0,1,1, 4.592, 10548.794, 430.801, 52881.530 25/04/27,19:15:42,15,09,1, 12.0,1,1, 4.592, 10548.783, 430.824, 52881.519 25/04/27,19:15:42,16,09,1, 12.0,1,1, 4.592, 10548.798, 430.800, 52881.460 25/04/27,19:15:42,17,09,1, 12.0,1,1, 4.592, 10548.796, 430.821, 52881.493 25/04/27,19:15:42,18,09,1, 12.0,1,1, 4.592, 10548.777, 430.816, 52881.505 25/04/27,19:15:42,19,09,1, 12.0,1,1, 4.592, 10548.781, 430.824, 52881.572 25/04/27,19:15:43,00,09,1, 11.9,1,1, 4.591, 10548.773, 430.824, 52881.572 25/04/27,19:15:43,01,09,1, 11.9,1,1, 4.591, 10548.788, 430.815, 52881.555 25/04/27,19:15:43,02,09,1, 11.9,1,1, 4.591, 10548.771, 430.817, 52881.503 25/04/27,19:15:43,03,09,1, 11.9,1,1, 4.591, 10548.773, 430.828, 52881.517 25/04/27,19:15:43,04,09,1, 11.9,1,1, 4.591, 10548.778, 430.824, 52881.523 25/04/27,19:15:43,05,09,1, 11.9,1,1, 4.591, 10548.767, 430.834, 52881.489 25/04/27,19:15:43,06,09,1, 11.9,1,1, 4.591, 10548.757, 430.846, 52881.570 25/04/27,19:15:43,07,09,1, 11.9,1,1, 4.591, 10548.759, 430.847, 52881.527 25/04/27,19:15:43,08,09,1, 11.9,1,1, 4.591, 10548.757, 430.851, 52881.481 25/04/27,19:15:43,09,09,1, 11.9,1,1, 4.591, 10548.763, 430.848, 52881.472 25/04/27,19:15:43,10,09,1, 11.9,1,1, 4.591, 10548.774, 430.881, 52881.457 25/04/27,19:15:43,11,09,1, 11.9,1,1, 4.591, 10548.703, 430.854, 52881.377 25/04/27,19:15:43,12,09,1, 11.9,1,1, 4.591, 10548.786, 430.849, 52881.446 25/04/27,19:15:43,13,09,1, 11.9,1,1, 4.591, 10548.776, 430.855, 52881.373 25/04/27,19:15:43,14,09,1, 11.9,1,1, 4.591, 10548.726, 430.851, 52881.407 25/04/27,19:15:43,15,09,1, 11.9,1,1, 4.591, 10548.754, 430.862, 52881.363 25/04/27,19:15:43,16,09,1, 11.9,1,1, 4.591, 10548.738, 430.869, 52881.401 25/04/27,19:15:43,17,09,1, 11.9,1,1, 4.591, 10548.744, 430.857, 52881.355 25/04/27,19:15:43,18,09,1, 11.9,1,1, 4.591, 10548.689, 430.877, 52881.390 25/04/27,19:15:43,19,09,1, 11.9,1,1, 4.591, 10548.726, 430.862, 52881.440 25/04/27,19:15:44,00,09,1, 11.9,1,1, 4.598, 10548.723, 430.862, 52881.440 25/04/27,19:15:44,01,09,1, 11.9,1,1, 4.598, 10548.727, 430.863, 52881.440 25/04/27,19:15:44,02,09,1, 11.9,1,1, 4.598, 10548.714, 430.860, 52881.275 25/04/27,19:15:44,03,09,1, 11.9,1,1, 4.598, 10548.682, 430.850, 52881.336 25/04/27,19:15:44,04,09,1, 11.9,1,1, 4.598, 10548.686, 430.843, 52881.360 25/04/27,19:15:44,05,09,1, 11.9,1,1, 4.598, 10548.687, 430.852, 52881.392 25/04/27,19:15:44,06,09,1, 11.9,1,1, 4.598, 10548.683, 430.844, 52881.325 25/04/27,19:15:44,07,09,1, 11.9,1,1, 4.598, 10548.675, 430.865, 52881.356 25/04/27,19:15:44,08,09,1, 11.9,1,1, 4.598, 10548.695, 430.852, 52881.335 25/04/27,19:15:44,09,09,1, 11.9,1,1, 4.598, 10548.699, 430.849, 52881.382 25/04/27,19:15:44,10,09,1, 11.9,1,1, 4.598, 10548.681, 430.869, 52881.360 25/04/27,19:15:44,11,09,1, 11.9,1,1, 4.598, 10548.680, 430.846, 52881.365 25/04/27,19:15:44,12,09,1, 11.9,1,1, 4.598, 10548.658, 430.834, 52881.370 25/04/27,19:15:44,13,09,1, 11.9,1,1, 4.598, 10548.684, 430.854, 52881.228 25/04/27,19:15:44,14,09,1, 11.9,1,1, 4.598, 10548.638, 430.869, 52881.311 25/04/27,19:15:44,15,09,1, 11.9,1,1, 4.598, 10548.665, 430.872, 52881.367 25/04/27,19:15:44,16,09,1, 11.9,1,1, 4.598, 10548.667, 430.889, 52881.259 25/04/27,19:15:44,17,09,1, 11.9,1,1, 4.598, 10548.644, 430.870, 52881.291 25/04/27,19:15:44,18,09,1, 11.9,1,1, 4.598, 10548.630, 430.892, 52881.361 25/04/27,19:15:44,19,09,1, 11.9,1,1, 4.598, 10548.661, 430.898, 52881.299 25/04/27,19:15:45,00,09,1, 11.9,1,1, 4.594, 10548.656, 430.898, 52881.299 25/04/27,19:15:45,01,09,1, 11.9,1,1, 4.594, 10548.621, 430.889, 52881.263 25/04/27,19:15:45,02,09,1, 11.9,1,1, 4.594, 10548.634, 430.918, 52881.322 25/04/27,19:15:45,03,09,1, 11.9,1,1, 4.594, 10548.603, 430.894, 52881.248 25/04/27,19:15:45,04,09,1, 11.9,1,1, 4.594, 10548.623, 430.930, 52881.258 25/04/27,19:15:45,05,09,1, 11.9,1,1, 4.594, 10548.608, 430.917, 52881.261 25/04/27,19:15:45,06,09,1, 11.9,1,1, 4.594, 10548.619, 430.920, 52881.252 25/04/27,19:15:45,07,09,1, 11.9,1,1, 4.594, 10548.610, 430.917, 52881.267 25/04/27,19:15:45,08,09,1, 11.9,1,1, 4.594, 10548.608, 430.956, 52881.305 25/04/27,19:15:45,09,09,1, 11.9,1,1, 4.594, 10548.604, 430.950, 52881.295 25/04/27,19:15:45,10,09,1, 11.9,1,1, 4.594, 10548.608, 430.948, 52881.242 25/04/27,19:15:45,11,09,1, 11.9,1,1, 4.594, 10548.590, 430.933, 52881.094 25/04/27,19:15:45,12,09,1, 11.9,1,1, 4.594, 10548.605, 430.951, 52881.229 25/04/27,19:15:45,13,09,1, 11.9,1,1, 4.594, 10548.611, 430.949, 52881.211 25/04/27,19:15:45,14,09,1, 11.9,1,1, 4.594, 10548.601, 430.963, 52881.247 25/04/27,19:15:45,15,09,1, 11.9,1,1, 4.594, 10548.593, 430.941, 52881.109 25/04/27,19:15:45,16,09,1, 11.9,1,1, 4.594, 10548.592, 430.924, 52881.206 25/04/27,19:15:45,17,09,1, 11.9,1,1, 4.594, 10548.597, 430.931, 52881.107 25/04/27,19:15:45,18,09,1, 11.9,1,1, 4.594, 10548.584, 430.943, 52881.219 25/04/27,19:15:45,19,09,1, 11.9,1,1, 4.594, 10548.611, 430.940, 52881.264 25/04/27,19:15:46,00,08,1, 11.9,1,1, 4.597, 10548.606, 430.940, 52881.264 25/04/27,19:15:46,01,08,1, 11.9,1,1, 4.597, 10548.614, 430.963, 52881.095 25/04/27,19:15:46,02,08,1, 11.9,1,1, 4.597, 10548.601, 430.942, 52881.172 25/04/27,19:15:46,03,08,1, 11.9,1,1, 4.597, 10548.586, 430.946, 52881.041 25/04/27,19:15:46,04,08,1, 11.9,1,1, 4.597, 10548.630, 430.969, 52881.107 25/04/27,19:15:46,05,08,1, 11.9,1,1, 4.597, 10548.582, 430.976, 52881.115 25/04/27,19:15:46,06,08,1, 11.9,1,1, 4.597, 10548.622, 430.969, 52881.038 25/04/27,19:15:46,07,08,1, 11.9,1,1, 4.597, 10548.589, 430.964, 52881.068 25/04/27,19:15:46,08,08,1, 11.9,1,1, 4.597, 10548.617, 430.971, 52881.108 25/04/27,19:15:46,09,08,1, 11.9,1,1, 4.597, 10548.556, 430.982, 52881.166 25/04/27,19:15:46,10,08,1, 11.9,1,1, 4.597, 10548.607, 430.984, 52881.081 25/04/27,19:15:46,11,08,1, 11.9,1,1, 4.597, 10548.602, 430.973, 52881.127 25/04/27,19:15:46,12,08,1, 11.9,1,1, 4.597, 10548.611, 431.000, 52881.069 25/04/27,19:15:46,13,08,1, 11.9,1,1, 4.597, 10548.604, 431.003, 52881.090 25/04/27,19:15:46,14,08,1, 11.9,1,1, 4.597, 10548.599, 431.008, 52881.086 25/04/27,19:15:46,15,08,1, 11.9,1,1, 4.597, 10548.579, 431.019, 52881.114 25/04/27,19:15:46,16,08,1, 11.9,1,1, 4.597, 10548.607, 431.023, 52881.144 25/04/27,19:15:46,17,08,1, 11.9,1,1, 4.597, 10548.580, 431.019, 52881.081 25/04/27,19:15:46,18,08,1, 11.9,1,1, 4.597, 10548.623, 431.003, 52881.101 25/04/27,19:15:46,19,08,1, 11.9,1,1, 4.597, 10548.607, 431.015, 52880.957 25/04/27,19:15:47,00,09,1, 11.9,1,1, 4.598, 10548.606, 431.015, 52880.957 25/04/27,19:15:47,01,09,1, 11.9,1,1, 4.598, 10548.597, 431.027, 52880.942 25/04/27,19:15:47,02,09,1, 11.9,1,1, 4.598, 10548.639, 431.008, 52881.073 25/04/27,19:15:47,03,09,1, 11.9,1,1, 4.598, 10548.651, 431.011, 52881.011 25/04/27,19:15:47,04,09,1, 11.9,1,1, 4.598, 10548.625, 431.014, 52880.946 25/04/27,19:15:47,05,09,1, 11.9,1,1, 4.598, 10548.608, 431.029, 52880.944 25/04/27,19:15:47,06,09,1, 11.9,1,1, 4.598, 10548.617, 431.010, 52880.948 25/04/27,19:15:47,07,09,1, 11.9,1,1, 4.598, 10548.608, 431.038, 52880.935 25/04/27,19:15:47,08,09,1, 11.9,1,1, 4.598, 10548.612, 431.010, 52880.980 25/04/27,19:15:47,09,09,1, 11.9,1,1, 4.598, 10548.618, 431.027, 52880.968 25/04/27,19:15:47,10,09,1, 11.9,1,1, 4.598, 10548.613, 431.014, 52881.018 25/04/27,19:15:47,11,09,1, 11.9,1,1, 4.598, 10548.600, 431.026, 52880.974 25/04/27,19:15:47,12,09,1, 11.9,1,1, 4.598, 10548.615, 431.040, 52881.013 25/04/27,19:15:47,13,09,1, 11.9,1,1, 4.598, 10548.623, 431.038, 52880.872 25/04/27,19:15:47,14,09,1, 11.9,1,1, 4.598, 10548.610, 431.029, 52880.888 25/04/27,19:15:47,15,09,1, 11.9,1,1, 4.598, 10548.619, 431.002, 52880.939 25/04/27,19:15:47,16,09,1, 11.9,1,1, 4.598, 10548.613, 431.009, 52880.860 25/04/27,19:15:47,17,09,1, 11.9,1,1, 4.598, 10548.620, 431.014, 52880.865 25/04/27,19:15:47,18,09,1, 11.9,1,1, 4.598, 10548.621, 431.017, 52880.889 25/04/27,19:15:47,19,09,1, 11.9,1,1, 4.598, 10548.610, 431.025, 52880.941 25/04/27,19:15:48,00,08,1, 11.9,1,1, 4.596, 10548.606, 431.025, 52880.941 25/04/27,19:15:48,01,08,1, 11.9,1,1, 4.596, 10548.621, 431.019, 52880.863 25/04/27,19:15:48,02,08,1, 11.9,1,1, 4.596, 10548.590, 431.029, 52880.829 25/04/27,19:15:48,03,08,1, 11.9,1,1, 4.596, 10548.650, 431.005, 52880.790 25/04/27,19:15:48,04,08,1, 11.9,1,1, 4.596, 10548.620, 431.030, 52880.875 25/04/27,19:15:48,05,08,1, 11.9,1,1, 4.596, 10548.640, 431.017, 52880.840 25/04/27,19:15:48,06,08,1, 11.9,1,1, 4.596, 10548.617, 431.034, 52880.846 25/04/27,19:15:48,07,08,1, 11.9,1,1, 4.596, 10548.634, 431.038, 52880.872 25/04/27,19:15:48,08,08,1, 11.9,1,1, 4.596, 10548.608, 431.035, 52880.844 25/04/27,19:15:48,09,08,1, 11.9,1,1, 4.596, 10548.616, 431.031, 52880.865 25/04/27,19:15:48,10,08,1, 11.9,1,1, 4.596, 10548.604, 431.018, 52880.810 25/04/27,19:15:48,11,08,1, 11.9,1,1, 4.596, 10548.634, 431.018, 52880.841 25/04/27,19:15:48,12,08,1, 11.9,1,1, 4.596, 10548.625, 431.040, 52880.834 25/04/27,19:15:48,13,08,1, 11.9,1,1, 4.596, 10548.636, 431.030, 52880.784 25/04/27,19:15:48,14,08,1, 11.9,1,1, 4.596, 10548.641, 431.040, 52880.786 25/04/27,19:15:48,15,08,1, 11.9,1,1, 4.596, 10548.625, 431.032, 52880.777 25/04/27,19:15:48,16,08,1, 11.9,1,1, 4.596, 10548.625, 431.044, 52880.850 25/04/27,19:15:48,17,08,1, 11.9,1,1, 4.596, 10548.607, 431.038, 52880.843 25/04/27,19:15:48,18,08,1, 11.9,1,1, 4.596, 10548.609, 431.029, 52880.737 25/04/27,19:15:48,19,08,1, 11.9,1,1, 4.596, 10548.602, 431.058, 52880.738 25/04/27,19:15:49,00,08,1, 11.9,1,1, 4.595, 10548.598, 431.058, 52880.738 25/04/27,19:15:49,01,08,1, 11.9,1,1, 4.595, 10548.599, 431.034, 52880.668 25/04/27,19:15:49,02,08,1, 11.9,1,1, 4.595, 10548.599, 431.026, 52880.735 25/04/27,19:15:49,03,08,1, 11.9,1,1, 4.595, 10548.591, 431.037, 52880.676 25/04/27,19:15:49,04,08,1, 11.9,1,1, 4.595, 10548.583, 431.035, 52880.695 25/04/27,19:15:49,05,08,1, 11.9,1,1, 4.595, 10548.576, 431.041, 52880.654 25/04/27,19:15:49,06,08,1, 11.9,1,1, 4.595, 10548.607, 431.043, 52880.670 25/04/27,19:15:49,07,08,1, 11.9,1,1, 4.595, 10548.562, 431.013, 52880.642 25/04/27,19:15:49,08,08,1, 11.9,1,1, 4.595, 10548.550, 431.016, 52880.745 25/04/27,19:15:49,09,08,1, 11.9,1,1, 4.595, 10548.574, 431.022, 52880.651 25/04/27,19:15:49,10,08,1, 11.9,1,1, 4.595, 10548.569, 431.016, 52880.653 25/04/27,19:15:49,11,08,1, 11.9,1,1, 4.595, 10548.555, 431.023, 52880.691 25/04/27,19:15:49,12,08,1, 11.9,1,1, 4.595, 10548.551, 431.015, 52880.698 25/04/27,19:15:49,13,08,1, 11.9,1,1, 4.595, 10548.551, 431.004, 52880.618 25/04/27,19:15:49,14,08,1, 11.9,1,1, 4.595, 10548.543, 431.023, 52880.677 25/04/27,19:15:49,15,08,1, 11.9,1,1, 4.595, 10548.549, 431.000, 52880.647 25/04/27,19:15:49,16,08,1, 11.9,1,1, 4.595, 10548.535, 431.024, 52880.579 25/04/27,19:15:49,17,08,1, 11.9,1,1, 4.595, 10548.527, 430.994, 52880.511 25/04/27,19:15:49,18,08,1, 11.9,1,1, 4.595, 10548.518, 431.006, 52880.578 25/04/27,19:15:49,19,08,1, 11.9,1,1, 4.595, 10548.487, 431.022, 52880.593 25/04/27,19:15:50,00,08,1, 11.8,1,1, 4.595, 10548.481, 431.022, 52880.593 25/04/27,19:15:50,01,08,1, 11.8,1,1, 4.595, 10548.530, 430.998, 52880.588 25/04/27,19:15:50,02,08,1, 11.8,1,1, 4.595, 10548.508, 430.996, 52880.575 25/04/27,19:15:50,03,08,1, 11.8,1,1, 4.595, 10548.509, 431.012, 52880.565 25/04/27,19:15:50,04,08,1, 11.8,1,1, 4.595, 10548.495, 431.001, 52880.656 25/04/27,19:15:50,05,08,1, 11.8,1,1, 4.595, 10548.494, 431.010, 52880.603 25/04/27,19:15:50,06,08,1, 11.8,1,1, 4.595, 10548.490, 430.986, 52880.604 25/04/27,19:15:50,07,08,1, 11.8,1,1, 4.595, 10548.490, 431.007, 52880.528 25/04/27,19:15:50,08,08,1, 11.8,1,1, 4.595, 10548.495, 430.991, 52880.497 25/04/27,19:15:50,09,08,1, 11.8,1,1, 4.595, 10548.469, 430.999, 52880.565 25/04/27,19:15:50,10,08,1, 11.8,1,1, 4.595, 10548.496, 431.005, 52880.524 25/04/27,19:15:50,11,08,1, 11.8,1,1, 4.595, 10548.503, 431.024, 52880.602 25/04/27,19:15:50,12,08,1, 11.8,1,1, 4.595, 10548.489, 431.023, 52880.571 25/04/27,19:15:50,13,08,1, 11.8,1,1, 4.595, 10548.482, 431.013, 52880.508 25/04/27,19:15:50,14,08,1, 11.8,1,1, 4.595, 10548.491, 431.029, 52880.548 25/04/27,19:15:50,15,08,1, 11.8,1,1, 4.595, 10548.490, 430.999, 52880.561 25/04/27,19:15:50,16,08,1, 11.8,1,1, 4.595, 10548.474, 431.003, 52880.465 25/04/27,19:15:50,17,08,1, 11.8,1,1, 4.595, 10548.482, 431.023, 52880.557 25/04/27,19:15:50,18,08,1, 11.8,1,1, 4.595, 10548.462, 431.012, 52880.533 25/04/27,19:15:50,19,08,1, 11.8,1,1, 4.595, 10548.456, 430.999, 52880.496 25/04/27,19:15:51,00,09,1, 12.0,1,1, 4.591, 10548.456, 430.999, 52880.496 25/04/27,19:15:51,01,09,1, 12.0,1,1, 4.591, 10548.453, 431.025, 52880.521 25/04/27,19:15:51,02,09,1, 12.0,1,1, 4.591, 10548.442, 431.033, 52880.430 25/04/27,19:15:51,03,09,1, 12.0,1,1, 4.591, 10548.445, 431.014, 52880.438 25/04/27,19:15:51,04,09,1, 12.0,1,1, 4.591, 10548.430, 431.008, 52880.468 25/04/27,19:15:51,05,09,1, 12.0,1,1, 4.591, 10548.413, 431.013, 52880.433 25/04/27,19:15:51,06,09,1, 12.0,1,1, 4.591, 10548.410, 431.013, 52880.421 25/04/27,19:15:51,07,09,1, 12.0,1,1, 4.591, 10548.429, 431.018, 52880.413 25/04/27,19:15:51,08,09,1, 12.0,1,1, 4.591, 10548.445, 431.011, 52880.410 25/04/27,19:15:51,09,09,1, 12.0,1,1, 4.591, 10548.411, 431.006, 52880.438 25/04/27,19:15:51,10,09,1, 12.0,1,1, 4.591, 10548.446, 431.007, 52880.357 25/04/27,19:15:51,11,09,1, 12.0,1,1, 4.591, 10548.427, 430.998, 52880.409 25/04/27,19:15:51,12,09,1, 12.0,1,1, 4.591, 10548.439, 431.009, 52880.406 25/04/27,19:15:51,13,09,1, 12.0,1,1, 4.591, 10548.414, 430.994, 52880.419 25/04/27,19:15:51,14,09,1, 12.0,1,1, 4.591, 10548.423, 431.008, 52880.406 25/04/27,19:15:51,15,09,1, 12.0,1,1, 4.591, 10548.410, 431.015, 52880.405 25/04/27,19:15:51,16,09,1, 12.0,1,1, 4.591, 10548.420, 431.004, 52880.335 25/04/27,19:15:51,17,09,1, 12.0,1,1, 4.591, 10548.411, 431.004, 52880.390 25/04/27,19:15:51,18,09,1, 12.0,1,1, 4.591, 10548.426, 431.011, 52880.419 25/04/27,19:15:51,19,09,1, 12.0,1,1, 4.591, 10548.373, 431.005, 52880.366 25/04/27,19:15:52,00,08,1, 11.9,1,1, 4.589, 10548.372, 431.005, 52880.366 25/04/27,19:15:52,01,08,1, 11.9,1,1, 4.589, 10548.382, 431.002, 52880.370 25/04/27,19:15:52,02,08,1, 11.9,1,1, 4.589, 10548.399, 431.001, 52880.329 25/04/27,19:15:52,03,08,1, 11.9,1,1, 4.589, 10548.426, 431.029, 52880.273 25/04/27,19:15:52,04,08,1, 11.9,1,1, 4.589, 10548.399, 431.018, 52880.324 25/04/27,19:15:52,05,08,1, 11.9,1,1, 4.589, 10548.397, 431.034, 52880.339 25/04/27,19:15:52,06,08,1, 11.9,1,1, 4.589, 10548.398, 431.023, 52880.336 25/04/27,19:15:52,07,08,1, 11.9,1,1, 4.589, 10548.397, 431.049, 52880.247 25/04/27,19:15:52,08,08,1, 11.9,1,1, 4.589, 10548.396, 431.039, 52880.305 25/04/27,19:15:52,09,08,1, 11.9,1,1, 4.589, 10548.383, 431.054, 52880.247 25/04/27,19:15:52,10,08,1, 11.9,1,1, 4.589, 10548.391, 431.069, 52880.276 25/04/27,19:15:52,11,08,1, 11.9,1,1, 4.589, 10548.399, 431.047, 52880.245 25/04/27,19:15:52,12,08,1, 11.9,1,1, 4.589, 10548.399, 431.064, 52880.242 25/04/27,19:15:52,13,08,1, 11.9,1,1, 4.589, 10548.391, 431.075, 52880.300 25/04/27,19:15:52,14,08,1, 11.9,1,1, 4.589, 10548.407, 431.073, 52880.240 25/04/27,19:15:52,15,08,1, 11.9,1,1, 4.589, 10548.390, 431.079, 52880.228 25/04/27,19:15:52,16,08,1, 11.9,1,1, 4.589, 10548.389, 431.057, 52880.214 25/04/27,19:15:52,17,08,1, 11.9,1,1, 4.589, 10548.391, 431.067, 52880.227 25/04/27,19:15:52,18,08,1, 11.9,1,1, 4.589, 10548.386, 431.069, 52880.214 25/04/27,19:15:52,19,08,1, 11.9,1,1, 4.589, 10548.408, 431.058, 52880.182 25/04/27,19:15:53,00,08,1, 11.9,1,1, 4.596, 10548.406, 431.058, 52880.182 25/04/27,19:15:53,01,08,1, 11.9,1,1, 4.596, 10548.390, 431.056, 52880.221 25/04/27,19:15:53,02,08,1, 11.9,1,1, 4.596, 10548.392, 431.071, 52880.267 25/04/27,19:15:53,03,08,1, 11.9,1,1, 4.596, 10548.377, 431.061, 52880.191 25/04/27,19:15:53,04,08,1, 11.9,1,1, 4.596, 10548.380, 431.084, 52880.215 25/04/27,19:15:53,05,08,1, 11.9,1,1, 4.596, 10548.412, 431.063, 52880.192 25/04/27,19:15:53,06,08,1, 11.9,1,1, 4.596, 10548.371, 431.091, 52880.199 25/04/27,19:15:53,07,08,1, 11.9,1,1, 4.596, 10548.388, 431.066, 52880.183 25/04/27,19:15:53,08,08,1, 11.9,1,1, 4.596, 10548.391, 431.066, 52880.112 25/04/27,19:15:53,09,08,1, 11.9,1,1, 4.596, 10548.376, 431.067, 52880.196 25/04/27,19:15:53,10,08,1, 11.9,1,1, 4.596, 10548.418, 431.082, 52880.128 25/04/27,19:15:53,11,08,1, 11.9,1,1, 4.596, 10548.393, 431.078, 52880.162 25/04/27,19:15:53,12,08,1, 11.9,1,1, 4.596, 10548.397, 431.096, 52880.209 25/04/27,19:15:53,13,08,1, 11.9,1,1, 4.596, 10548.393, 431.082, 52880.151 25/04/27,19:15:53,14,08,1, 11.9,1,1, 4.596, 10548.381, 431.082, 52880.109 25/04/27,19:15:53,15,08,1, 11.9,1,1, 4.596, 10548.387, 431.075, 52880.129 25/04/27,19:15:53,16,08,1, 11.9,1,1, 4.596, 10548.385, 431.079, 52880.122 25/04/27,19:15:53,17,08,1, 11.9,1,1, 4.596, 10548.378, 431.079, 52880.111 25/04/27,19:15:53,18,08,1, 11.9,1,1, 4.596, 10548.384, 431.085, 52880.091 25/04/27,19:15:53,19,08,1, 11.9,1,1, 4.596, 10548.386, 431.087, 52880.054 25/04/27,19:15:54,00,09,1, 11.9,1,1, 4.596, 10548.381, 431.087, 52880.054 25/04/27,19:15:54,01,09,1, 11.9,1,1, 4.596, 10548.393, 431.087, 52880.084 25/04/27,19:15:54,02,09,1, 11.9,1,1, 4.596, 10548.359, 431.103, 52880.147 25/04/27,19:15:54,03,09,1, 11.9,1,1, 4.596, 10548.372, 431.078, 52880.106 25/04/27,19:15:54,04,09,1, 11.9,1,1, 4.596, 10548.357, 431.107, 52880.151 25/04/27,19:15:54,05,09,1, 11.9,1,1, 4.596, 10548.359, 431.135, 52880.126 25/04/27,19:15:54,06,09,1, 11.9,1,1, 4.596, 10548.387, 431.118, 52880.045 25/04/27,19:15:54,07,09,1, 11.9,1,1, 4.596, 10548.384, 431.119, 52880.130 25/04/27,19:15:54,08,09,1, 11.9,1,1, 4.596, 10548.375, 431.138, 52880.082 25/04/27,19:15:54,09,09,1, 11.9,1,1, 4.596, 10548.368, 431.108, 52880.072 25/04/27,19:15:54,10,09,1, 11.9,1,1, 4.596, 10548.368, 431.127, 52880.040 25/04/27,19:15:54,11,09,1, 11.9,1,1, 4.596, 10548.369, 431.131, 52879.998 25/04/27,19:15:54,12,09,1, 11.9,1,1, 4.596, 10548.362, 431.139, 52880.044 25/04/27,19:15:54,13,09,1, 11.9,1,1, 4.596, 10548.366, 431.129, 52879.995 25/04/27,19:15:54,14,09,1, 11.9,1,1, 4.596, 10548.380, 431.124, 52879.994 25/04/27,19:15:54,15,09,1, 11.9,1,1, 4.596, 10548.342, 431.135, 52880.083 25/04/27,19:15:54,16,09,1, 11.9,1,1, 4.596, 10548.330, 431.130, 52880.003 25/04/27,19:15:54,17,09,1, 11.9,1,1, 4.596, 10548.329, 431.138, 52880.043 25/04/27,19:15:54,18,09,1, 11.9,1,1, 4.596, 10548.329, 431.133, 52880.017 25/04/27,19:15:54,19,09,1, 11.9,1,1, 4.596, 10548.341, 431.118, 52879.911 25/04/27,19:15:55,00,09,1, 11.9,1,1, 4.592, 10548.339, 431.118, 52879.911 25/04/27,19:15:55,01,09,1, 11.9,1,1, 4.592, 10548.316, 431.126, 52880.040 25/04/27,19:15:55,02,09,1, 11.9,1,1, 4.592, 10548.343, 431.125, 52879.940 25/04/27,19:15:55,03,09,1, 11.9,1,1, 4.592, 10548.304, 431.121, 52879.904 25/04/27,19:15:55,04,09,1, 11.9,1,1, 4.592, 10548.310, 431.129, 52880.007 25/04/27,19:15:55,05,09,1, 11.9,1,1, 4.592, 10548.323, 431.135, 52879.996 25/04/27,19:15:55,06,09,1, 11.9,1,1, 4.592, 10548.309, 431.127, 52880.010 25/04/27,19:15:55,07,09,1, 11.9,1,1, 4.592, 10548.288, 431.149, 52879.987 25/04/27,19:15:55,08,09,1, 11.9,1,1, 4.592, 10548.340, 431.134, 52879.895 25/04/27,19:15:55,09,09,1, 11.9,1,1, 4.592, 10548.300, 431.127, 52879.836 25/04/27,19:15:55,10,09,1, 11.9,1,1, 4.592, 10548.307, 431.136, 52879.966 25/04/27,19:15:55,11,09,1, 11.9,1,1, 4.592, 10548.304, 431.140, 52879.912 25/04/27,19:15:55,12,09,1, 11.9,1,1, 4.592, 10548.298, 431.149, 52879.939 25/04/27,19:15:55,13,09,1, 11.9,1,1, 4.592, 10548.290, 431.161, 52879.954 25/04/27,19:15:55,14,09,1, 11.9,1,1, 4.592, 10548.324, 431.168, 52879.960 25/04/27,19:15:55,15,09,1, 11.9,1,1, 4.592, 10548.305, 431.150, 52879.955 25/04/27,19:15:55,16,09,1, 11.9,1,1, 4.592, 10548.309, 431.153, 52879.964 25/04/27,19:15:55,17,09,1, 11.9,1,1, 4.592, 10548.275, 431.149, 52879.874 25/04/27,19:15:55,18,09,1, 11.9,1,1, 4.592, 10548.297, 431.156, 52879.884 25/04/27,19:15:55,19,09,1, 11.9,1,1, 4.592, 10548.299, 431.149, 52879.917 25/04/27,19:15:56,00,09,1, 11.9,1,1, 4.592, 10548.297, 431.149, 52879.917 25/04/27,19:15:56,01,09,1, 11.9,1,1, 4.592, 10548.277, 431.193, 52879.893 25/04/27,19:15:56,02,09,1, 11.9,1,1, 4.592, 10548.299, 431.179, 52879.847 25/04/27,19:15:56,03,09,1, 11.9,1,1, 4.592, 10548.268, 431.192, 52879.834 25/04/27,19:15:56,04,09,1, 11.9,1,1, 4.592, 10548.281, 431.210, 52879.866 25/04/27,19:15:56,05,09,1, 11.9,1,1, 4.592, 10548.262, 431.202, 52879.943 25/04/27,19:15:56,06,09,1, 11.9,1,1, 4.592, 10548.271, 431.217, 52879.887 25/04/27,19:15:56,07,09,1, 11.9,1,1, 4.592, 10548.272, 431.224, 52879.841 25/04/27,19:15:56,08,09,1, 11.9,1,1, 4.592, 10548.274, 431.190, 52879.893 25/04/27,19:15:56,09,09,1, 11.9,1,1, 4.592, 10548.269, 431.187, 52879.770 25/04/27,19:15:56,10,09,1, 11.9,1,1, 4.592, 10548.283, 431.193, 52879.812 25/04/27,19:15:56,11,09,1, 11.9,1,1, 4.592, 10548.250, 431.199, 52879.837 25/04/27,19:15:56,12,09,1, 11.9,1,1, 4.592, 10548.264, 431.188, 52879.815 25/04/27,19:15:56,13,09,1, 11.9,1,1, 4.592, 10548.253, 431.202, 52879.795 25/04/27,19:15:56,14,09,1, 11.9,1,1, 4.592, 10548.263, 431.183, 52879.848 25/04/27,19:15:56,15,09,1, 11.9,1,1, 4.592, 10548.222, 431.195, 52879.846 25/04/27,19:15:56,16,09,1, 11.9,1,1, 4.592, 10548.247, 431.188, 52879.751 25/04/27,19:15:56,17,09,1, 11.9,1,1, 4.592, 10548.253, 431.189, 52879.808 25/04/27,19:15:56,18,09,1, 11.9,1,1, 4.592, 10548.227, 431.220, 52879.753 25/04/27,19:15:56,19,09,1, 11.9,1,1, 4.592, 10548.252, 431.207, 52879.787 25/04/27,19:15:57,00,09,1, 11.9,1,1, 4.595, 10548.247, 431.207, 52879.787 25/04/27,19:15:57,01,09,1, 11.9,1,1, 4.595, 10548.239, 431.221, 52879.797 25/04/27,19:15:57,02,09,1, 11.9,1,1, 4.595, 10548.272, 431.261, 52879.984 25/04/27,19:15:57,03,09,1, 11.9,1,1, 4.595, 10548.253, 431.236, 52879.988 25/04/27,19:15:57,04,09,1, 11.9,1,1, 4.595, 10548.278, 431.245, 52879.973 25/04/27,19:15:57,05,09,1, 11.9,1,1, 4.595, 10548.266, 431.241, 52879.965 25/04/27,19:15:57,06,09,1, 11.9,1,1, 4.595, 10548.262, 431.260, 52880.017 25/04/27,19:15:57,07,09,1, 11.9,1,1, 4.595, 10548.218, 431.262, 52880.034 25/04/27,19:15:57,08,09,1, 11.9,1,1, 4.595, 10548.239, 431.260, 52880.002 25/04/27,19:15:57,09,09,1, 11.9,1,1, 4.595, 10548.235, 431.256, 52880.032 25/04/27,19:15:57,10,09,1, 11.9,1,1, 4.595, 10548.207, 431.238, 52880.011 25/04/27,19:15:57,11,09,1, 11.9,1,1, 4.595, 10548.213, 431.256, 52880.003 25/04/27,19:15:57,12,09,1, 11.9,1,1, 4.595, 10548.211, 431.253, 52879.983 25/04/27,19:15:57,13,09,1, 11.9,1,1, 4.595, 10548.218, 431.275, 52880.013 25/04/27,19:15:57,14,09,1, 11.9,1,1, 4.595, 10548.226, 431.266, 52879.879 25/04/27,19:15:57,15,09,1, 11.9,1,1, 4.595, 10548.228, 431.276, 52880.004 25/04/27,19:15:57,16,09,1, 11.9,1,1, 4.595, 10548.211, 431.269, 52879.993 25/04/27,19:15:57,17,09,1, 11.9,1,1, 4.595, 10548.189, 431.257, 52879.988 25/04/27,19:15:57,18,09,1, 11.9,1,1, 4.595, 10548.195, 431.267, 52879.968 25/04/27,19:15:57,19,09,1, 11.9,1,1, 4.595, 10548.206, 431.259, 52879.872 25/04/27,19:15:58,00,09,1, 11.9,1,1, 4.594, 10548.205, 431.259, 52879.872 25/04/27,19:15:58,01,09,1, 11.9,1,1, 4.594, 10548.186, 431.264, 52879.964 25/04/27,19:15:58,02,09,1, 11.9,1,1, 4.594, 10548.193, 431.272, 52879.872 25/04/27,19:15:58,03,09,1, 11.9,1,1, 4.594, 10548.197, 431.258, 52879.913 25/04/27,19:15:58,04,09,1, 11.9,1,1, 4.594, 10548.181, 431.263, 52879.941 25/04/27,19:15:58,05,09,1, 11.9,1,1, 4.594, 10548.197, 431.251, 52879.929 25/04/27,19:15:58,06,09,1, 11.9,1,1, 4.594, 10548.216, 431.241, 52879.924 25/04/27,19:15:58,07,09,1, 11.9,1,1, 4.594, 10548.191, 431.246, 52879.861 25/04/27,19:15:58,08,09,1, 11.9,1,1, 4.594, 10548.180, 431.242, 52879.838 25/04/27,19:15:58,09,09,1, 11.9,1,1, 4.594, 10548.172, 431.251, 52879.846 25/04/27,19:15:58,10,09,1, 11.9,1,1, 4.594, 10548.177, 431.236, 52879.824 25/04/27,19:15:58,11,09,1, 11.9,1,1, 4.594, 10548.178, 431.266, 52879.914 25/04/27,19:15:58,12,09,1, 11.9,1,1, 4.594, 10548.201, 431.267, 52879.846 25/04/27,19:15:58,13,09,1, 11.9,1,1, 4.594, 10548.193, 431.264, 52879.919 25/04/27,19:15:58,14,09,1, 11.9,1,1, 4.594, 10548.202, 431.258, 52879.858 25/04/27,19:15:58,15,09,1, 11.9,1,1, 4.594, 10548.132, 431.265, 52879.828 25/04/27,19:15:58,16,09,1, 11.9,1,1, 4.594, 10548.161, 431.267, 52879.841 25/04/27,19:15:58,17,09,1, 11.9,1,1, 4.594, 10548.173, 431.269, 52879.842 25/04/27,19:15:58,18,09,1, 11.9,1,1, 4.594, 10548.150, 431.270, 52879.821 25/04/27,19:15:58,19,09,1, 11.9,1,1, 4.594, 10548.184, 431.257, 52879.842 25/04/27,19:15:59,00,09,1, 12.0,1,1, 4.590, 10548.180, 431.257, 52879.842 25/04/27,19:15:59,01,09,1, 12.0,1,1, 4.590, 10548.163, 431.254, 52879.764 25/04/27,19:15:59,02,09,1, 12.0,1,1, 4.590, 10548.199, 431.263, 52879.644 25/04/27,19:15:59,03,09,1, 12.0,1,1, 4.590, 10548.156, 431.273, 52879.808 25/04/27,19:15:59,04,09,1, 12.0,1,1, 4.590, 10548.134, 431.293, 52879.778 25/04/27,19:15:59,05,09,1, 12.0,1,1, 4.590, 10548.175, 431.286, 52879.833 25/04/27,19:15:59,06,09,1, 12.0,1,1, 4.590, 10548.157, 431.286, 52879.815 25/04/27,19:15:59,07,09,1, 12.0,1,1, 4.590, 10548.158, 431.314, 52879.797 25/04/27,19:15:59,08,09,1, 12.0,1,1, 4.590, 10548.168, 431.282, 52879.734 25/04/27,19:15:59,09,09,1, 12.0,1,1, 4.590, 10548.145, 431.307, 52879.765 25/04/27,19:15:59,10,09,1, 12.0,1,1, 4.590, 10548.161, 431.306, 52879.766 25/04/27,19:15:59,11,09,1, 12.0,1,1, 4.590, 10548.155, 431.292, 52879.713 25/04/27,19:15:59,12,09,1, 12.0,1,1, 4.590, 10548.165, 431.303, 52879.783 25/04/27,19:15:59,13,09,1, 12.0,1,1, 4.590, 10548.166, 431.294, 52879.669 25/04/27,19:15:59,14,09,1, 12.0,1,1, 4.590, 10548.168, 431.293, 52879.671 25/04/27,19:15:59,15,09,1, 12.0,1,1, 4.590, 10548.160, 431.307, 52879.672 25/04/27,19:15:59,16,09,1, 12.0,1,1, 4.590, 10548.159, 431.313, 52879.696 25/04/27,19:15:59,17,09,1, 12.0,1,1, 4.590, 10548.126, 431.314, 52879.756 25/04/27,19:15:59,18,09,1, 12.0,1,1, 4.590, 10548.149, 431.348, 52879.661 25/04/27,19:15:59,19,09,1, 12.0,1,1, 4.590, 10548.121, 431.348, 52879.815 25/04/27,19:16:00,00,09,1, 11.9,1,1, 4.590, 10548.114, 431.348, 52879.815 25/04/27,19:16:00,01,09,1, 11.9,1,1, 4.590, 10548.162, 431.342, 52879.762 25/04/27,19:16:00,02,09,1, 11.9,1,1, 4.590, 10548.149, 431.327, 52879.518 25/04/27,19:16:00,03,09,1, 11.9,1,1, 4.590, 10548.127, 431.317, 52879.463 25/04/27,19:16:00,04,09,1, 11.9,1,1, 4.590, 10548.117, 431.312, 52879.490 25/04/27,19:16:00,05,09,1, 11.9,1,1, 4.590, 10548.134, 431.297, 52879.382 25/04/27,19:16:00,06,09,1, 11.9,1,1, 4.590, 10548.125, 431.299, 52879.354 25/04/27,19:16:00,07,09,1, 11.9,1,1, 4.590, 10548.145, 431.301, 52879.448 25/04/27,19:16:00,08,09,1, 11.9,1,1, 4.590, 10548.141, 431.298, 52879.428 25/04/27,19:16:00,09,09,1, 11.9,1,1, 4.590, 10548.131, 431.298, 52879.387 25/04/27,19:16:00,10,09,1, 11.9,1,1, 4.590, 10548.125, 431.310, 52879.428 25/04/27,19:16:00,11,09,1, 11.9,1,1, 4.590, 10548.151, 431.332, 52879.386 25/04/27,19:16:00,12,09,1, 11.9,1,1, 4.590, 10548.147, 431.315, 52879.386 25/04/27,19:16:00,13,09,1, 11.9,1,1, 4.590, 10548.142, 431.302, 52879.391 25/04/27,19:16:00,14,09,1, 11.9,1,1, 4.590, 10548.152, 431.331, 52879.328 25/04/27,19:16:00,15,09,1, 11.9,1,1, 4.590, 10548.163, 431.339, 52879.374 25/04/27,19:16:00,16,09,1, 11.9,1,1, 4.590, 10548.142, 431.346, 52879.415 25/04/27,19:16:00,17,09,1, 11.9,1,1, 4.590, 10548.122, 431.324, 52879.296 25/04/27,19:16:00,18,09,1, 11.9,1,1, 4.590, 10548.126, 431.330, 52879.346 25/04/27,19:16:00,19,09,1, 11.9,1,1, 4.590, 10548.150, 431.340, 52879.430 25/04/27,19:16:01,00,09,1, 11.9,1,1, 4.591, 10548.147, 431.340, 52879.430 25/04/27,19:16:01,01,09,1, 11.9,1,1, 4.591, 10548.144, 431.347, 52879.388 25/04/27,19:16:01,02,09,1, 11.9,1,1, 4.591, 10548.135, 431.365, 52879.349 25/04/27,19:16:01,03,09,1, 11.9,1,1, 4.591, 10548.155, 431.355, 52879.363 25/04/27,19:16:01,04,09,1, 11.9,1,1, 4.591, 10548.137, 431.385, 52879.341 25/04/27,19:16:01,05,09,1, 11.9,1,1, 4.591, 10548.156, 431.370, 52879.354 25/04/27,19:16:01,06,09,1, 11.9,1,1, 4.591, 10548.145, 431.356, 52879.235 25/04/27,19:16:01,07,09,1, 11.9,1,1, 4.591, 10548.122, 431.376, 52879.286 25/04/27,19:16:01,08,09,1, 11.9,1,1, 4.591, 10548.124, 431.394, 52879.319 25/04/27,19:16:01,09,09,1, 11.9,1,1, 4.591, 10548.143, 431.355, 52879.251 25/04/27,19:16:01,10,09,1, 11.9,1,1, 4.591, 10548.145, 431.368, 52879.345 25/04/27,19:16:01,11,09,1, 11.9,1,1, 4.591, 10548.134, 431.361, 52879.270 25/04/27,19:16:01,12,09,1, 11.9,1,1, 4.591, 10548.125, 431.390, 52879.346 25/04/27,19:16:01,13,09,1, 11.9,1,1, 4.591, 10548.129, 431.377, 52879.237 25/04/27,19:16:01,14,09,1, 11.9,1,1, 4.591, 10548.153, 431.382, 52879.386 25/04/27,19:16:01,15,09,1, 11.9,1,1, 4.591, 10548.102, 431.377, 52879.145 25/04/27,19:16:01,16,09,1, 11.9,1,1, 4.591, 10548.101, 431.377, 52879.249 25/04/27,19:16:01,17,09,1, 11.9,1,1, 4.591, 10548.126, 431.372, 52879.228 25/04/27,19:16:01,18,09,1, 11.9,1,1, 4.591, 10548.119, 431.390, 52879.211 25/04/27,19:16:01,19,09,1, 11.9,1,1, 4.591, 10548.140, 431.372, 52879.174 25/04/27,19:16:02,00,09,1, 11.9,1,1, 4.593, 10548.139, 431.372, 52879.174 25/04/27,19:16:02,01,09,1, 11.9,1,1, 4.593, 10548.139, 431.349, 52879.157 25/04/27,19:16:02,02,09,1, 11.9,1,1, 4.593, 10548.160, 431.364, 52879.133 25/04/27,19:16:02,03,09,1, 11.9,1,1, 4.593, 10548.142, 431.377, 52879.144 25/04/27,19:16:02,04,09,1, 11.9,1,1, 4.593, 10548.146, 431.356, 52879.143 25/04/27,19:16:02,05,09,1, 11.9,1,1, 4.593, 10548.151, 431.359, 52879.190 25/04/27,19:16:02,06,09,1, 11.9,1,1, 4.593, 10548.161, 431.352, 52879.189 25/04/27,19:16:02,07,09,1, 11.9,1,1, 4.593, 10548.145, 431.370, 52879.154 25/04/27,19:16:02,08,09,1, 11.9,1,1, 4.593, 10548.149, 431.368, 52879.143 25/04/27,19:16:02,09,09,1, 11.9,1,1, 4.593, 10548.141, 431.347, 52879.114 25/04/27,19:16:02,10,09,1, 11.9,1,1, 4.593, 10548.156, 431.381, 52879.190 25/04/27,19:16:02,11,09,1, 11.9,1,1, 4.593, 10548.172, 431.395, 52879.195 25/04/27,19:16:02,12,09,1, 11.9,1,1, 4.593, 10548.159, 431.390, 52879.174 25/04/27,19:16:02,13,09,1, 11.9,1,1, 4.593, 10548.159, 431.376, 52879.186 25/04/27,19:16:02,14,09,1, 11.9,1,1, 4.593, 10548.148, 431.390, 52879.212 25/04/27,19:16:02,15,09,1, 11.9,1,1, 4.593, 10548.153, 431.389, 52879.131 25/04/27,19:16:02,16,09,1, 11.9,1,1, 4.593, 10548.161, 431.397, 52879.077 25/04/27,19:16:02,17,09,1, 11.9,1,1, 4.593, 10548.140, 431.388, 52879.126 25/04/27,19:16:02,18,09,1, 11.9,1,1, 4.593, 10548.156, 431.394, 52879.098 25/04/27,19:16:02,19,09,1, 11.9,1,1, 4.593, 10548.147, 431.402, 52879.148 25/04/27,19:16:03,00,09,1, 11.9,1,1, 4.589, 10548.147, 431.402, 52879.148 25/04/27,19:16:03,01,09,1, 11.9,1,1, 4.589, 10548.152, 431.410, 52879.081 25/04/27,19:16:03,02,09,1, 11.9,1,1, 4.589, 10548.160, 431.391, 52879.108 25/04/27,19:16:03,03,09,1, 11.9,1,1, 4.589, 10548.143, 431.387, 52879.033 25/04/27,19:16:03,04,09,1, 11.9,1,1, 4.589, 10548.129, 431.375, 52878.970 25/04/27,19:16:03,05,09,1, 11.9,1,1, 4.589, 10548.138, 431.394, 52879.022 25/04/27,19:16:03,06,09,1, 11.9,1,1, 4.589, 10548.148, 431.383, 52879.074 25/04/27,19:16:03,07,09,1, 11.9,1,1, 4.589, 10548.160, 431.378, 52879.005 25/04/27,19:16:03,08,09,1, 11.9,1,1, 4.589, 10548.146, 431.377, 52878.949 25/04/27,19:16:03,09,09,1, 11.9,1,1, 4.589, 10548.144, 431.391, 52879.004 25/04/27,19:16:03,10,09,1, 11.9,1,1, 4.589, 10548.141, 431.375, 52879.036 25/04/27,19:16:03,11,09,1, 11.9,1,1, 4.589, 10548.139, 431.367, 52878.945 25/04/27,19:16:03,12,09,1, 11.9,1,1, 4.589, 10548.130, 431.355, 52879.031 25/04/27,19:16:03,13,09,1, 11.9,1,1, 4.589, 10548.127, 431.366, 52878.930 25/04/27,19:16:03,14,09,1, 11.9,1,1, 4.589, 10548.138, 431.341, 52878.941 25/04/27,19:16:03,15,09,1, 11.9,1,1, 4.589, 10548.140, 431.384, 52878.959 25/04/27,19:16:03,16,09,1, 11.9,1,1, 4.589, 10548.139, 431.369, 52878.932 25/04/27,19:16:03,17,09,1, 11.9,1,1, 4.589, 10548.141, 431.352, 52878.982 25/04/27,19:16:03,18,09,1, 11.9,1,1, 4.589, 10548.126, 431.370, 52878.991 25/04/27,19:16:03,19,09,1, 11.9,1,1, 4.589, 10548.161, 431.339, 52878.950 25/04/27,19:16:04,00,09,1, 11.9,1,1, 4.592, 10548.155, 431.339, 52878.950 25/04/27,19:16:04,01,09,1, 11.9,1,1, 4.592, 10548.133, 431.361, 52878.971 25/04/27,19:16:04,02,09,1, 11.9,1,1, 4.592, 10548.119, 431.379, 52879.024 25/04/27,19:16:04,03,09,1, 11.9,1,1, 4.592, 10548.122, 431.383, 52879.007 25/04/27,19:16:04,04,09,1, 11.9,1,1, 4.592, 10548.112, 431.375, 52878.981 25/04/27,19:16:04,05,09,1, 11.9,1,1, 4.592, 10548.158, 431.368, 52878.869 25/04/27,19:16:04,06,09,1, 11.9,1,1, 4.592, 10548.143, 431.372, 52878.903 25/04/27,19:16:04,07,09,1, 11.9,1,1, 4.592, 10548.131, 431.367, 52878.891 25/04/27,19:16:04,08,09,1, 11.9,1,1, 4.592, 10548.124, 431.383, 52878.909 25/04/27,19:16:04,09,09,1, 11.9,1,1, 4.592, 10548.150, 431.361, 52878.881 25/04/27,19:16:04,10,09,1, 11.9,1,1, 4.592, 10548.135, 431.377, 52878.892 25/04/27,19:16:04,11,09,1, 11.9,1,1, 4.592, 10548.139, 431.377, 52878.895 25/04/27,19:16:04,12,09,1, 11.9,1,1, 4.592, 10548.123, 431.374, 52878.860 25/04/27,19:16:04,13,09,1, 11.9,1,1, 4.592, 10548.111, 431.397, 52878.849 25/04/27,19:16:04,14,09,1, 11.9,1,1, 4.592, 10548.105, 431.386, 52878.889 25/04/27,19:16:04,15,09,1, 11.9,1,1, 4.592, 10548.119, 431.384, 52878.874 25/04/27,19:16:04,16,09,1, 11.9,1,1, 4.592, 10548.100, 431.374, 52878.862 25/04/27,19:16:04,17,09,1, 11.9,1,1, 4.592, 10548.109, 431.374, 52878.795 25/04/27,19:16:04,18,09,1, 11.9,1,1, 4.592, 10548.114, 431.375, 52878.821 25/04/27,19:16:04,19,09,1, 11.9,1,1, 4.592, 10548.118, 431.360, 52878.810 25/04/27,19:16:05,00,09,1, 11.9,1,1, 4.593, 10548.114, 431.360, 52878.810 25/04/27,19:16:05,01,09,1, 11.9,1,1, 4.593, 10548.102, 431.375, 52878.863 25/04/27,19:16:05,02,09,1, 11.9,1,1, 4.593, 10548.121, 431.359, 52878.839 25/04/27,19:16:05,03,09,1, 11.9,1,1, 4.593, 10548.098, 431.364, 52878.744 25/04/27,19:16:05,04,09,1, 11.9,1,1, 4.593, 10548.088, 431.369, 52878.861 25/04/27,19:16:05,05,09,1, 11.9,1,1, 4.593, 10548.129, 431.379, 52878.841 25/04/27,19:16:05,06,09,1, 11.9,1,1, 4.593, 10548.106, 431.367, 52878.815 25/04/27,19:16:05,07,09,1, 11.9,1,1, 4.593, 10548.073, 431.366, 52878.830 25/04/27,19:16:05,08,09,1, 11.9,1,1, 4.593, 10548.081, 431.370, 52878.762 25/04/27,19:16:05,09,09,1, 11.9,1,1, 4.593, 10548.096, 431.369, 52878.753 25/04/27,19:16:05,10,09,1, 11.9,1,1, 4.593, 10548.066, 431.378, 52878.762 25/04/27,19:16:05,11,09,1, 11.9,1,1, 4.593, 10548.109, 431.352, 52878.797 25/04/27,19:16:05,12,09,1, 11.9,1,1, 4.593, 10548.079, 431.383, 52878.929 25/04/27,19:16:05,13,09,1, 11.9,1,1, 4.593, 10548.073, 431.383, 52878.671 25/04/27,19:16:05,14,09,1, 11.9,1,1, 4.593, 10548.077, 431.384, 52878.759 25/04/27,19:16:05,15,09,1, 11.9,1,1, 4.593, 10548.101, 431.362, 52878.757 25/04/27,19:16:05,16,09,1, 11.9,1,1, 4.593, 10548.081, 431.390, 52878.731 25/04/27,19:16:05,17,09,1, 11.9,1,1, 4.593, 10548.085, 431.394, 52878.809 25/04/27,19:16:05,18,09,1, 11.9,1,1, 4.593, 10548.066, 431.380, 52878.753 25/04/27,19:16:05,19,09,1, 11.9,1,1, 4.593, 10548.092, 431.404, 52878.764 25/04/27,19:16:06,00,09,1, 11.9,1,1, 4.592, 10548.089, 431.404, 52878.764 25/04/27,19:16:06,01,09,1, 11.9,1,1, 4.592, 10548.145, 431.394, 52878.658 25/04/27,19:16:06,02,09,1, 11.9,1,1, 4.592, 10548.087, 431.420, 52878.659 25/04/27,19:16:06,03,09,1, 11.9,1,1, 4.592, 10548.099, 431.410, 52878.647 25/04/27,19:16:06,04,09,1, 11.9,1,1, 4.592, 10548.079, 431.437, 52878.663 25/04/27,19:16:06,05,09,1, 11.9,1,1, 4.592, 10548.085, 431.421, 52878.719 25/04/27,19:16:06,06,09,1, 11.9,1,1, 4.592, 10548.070, 431.452, 52878.677 25/04/27,19:16:06,07,09,1, 11.9,1,1, 4.592, 10548.109, 431.429, 52878.672 25/04/27,19:16:06,08,09,1, 11.9,1,1, 4.592, 10548.076, 431.408, 52878.724 25/04/27,19:16:06,09,09,1, 11.9,1,1, 4.592, 10548.060, 431.414, 52878.689 25/04/27,19:16:06,10,09,1, 11.9,1,1, 4.592, 10548.068, 431.458, 52878.696 25/04/27,19:16:06,11,09,1, 11.9,1,1, 4.592, 10548.076, 431.424, 52878.680 25/04/27,19:16:06,12,09,1, 11.9,1,1, 4.592, 10548.064, 431.436, 52878.697 25/04/27,19:16:06,13,09,1, 11.9,1,1, 4.592, 10548.074, 431.423, 52878.699 25/04/27,19:16:06,14,09,1, 11.9,1,1, 4.592, 10548.083, 431.434, 52878.688 25/04/27,19:16:06,15,09,1, 11.9,1,1, 4.592, 10548.057, 431.434, 52878.690 25/04/27,19:16:06,16,09,1, 11.9,1,1, 4.592, 10548.057, 431.410, 52878.657 25/04/27,19:16:06,17,09,1, 11.9,1,1, 4.592, 10548.077, 431.416, 52878.678 25/04/27,19:16:06,18,09,1, 11.9,1,1, 4.592, 10548.063, 431.396, 52878.692 25/04/27,19:16:06,19,09,1, 11.9,1,1, 4.592, 10548.057, 431.400, 52878.718 25/04/27,19:16:07,00,09,1, 12.0,1,1, 4.593, 10548.055, 431.400, 52878.718 25/04/27,19:16:07,01,09,1, 12.0,1,1, 4.593, 10548.058, 431.429, 52878.680 25/04/27,19:16:07,02,09,1, 12.0,1,1, 4.593, 10548.079, 431.410, 52878.641 25/04/27,19:16:07,03,09,1, 12.0,1,1, 4.593, 10548.040, 431.426, 52878.630 25/04/27,19:16:07,04,09,1, 12.0,1,1, 4.593, 10548.068, 431.423, 52878.702 25/04/27,19:16:07,05,09,1, 12.0,1,1, 4.593, 10548.052, 431.427, 52878.653 25/04/27,19:16:07,06,09,1, 12.0,1,1, 4.593, 10548.033, 431.402, 52878.498 25/04/27,19:16:07,07,09,1, 12.0,1,1, 4.593, 10548.060, 431.431, 52878.747 25/04/27,19:16:07,08,09,1, 12.0,1,1, 4.593, 10548.095, 431.423, 52878.731 25/04/27,19:16:07,09,09,1, 12.0,1,1, 4.593, 10548.048, 431.437, 52878.620 25/04/27,19:16:07,10,09,1, 12.0,1,1, 4.593, 10548.066, 431.447, 52878.697 25/04/27,19:16:07,11,09,1, 12.0,1,1, 4.593, 10548.056, 431.451, 52878.626 25/04/27,19:16:07,12,09,1, 12.0,1,1, 4.593, 10548.039, 431.425, 52878.612 25/04/27,19:16:07,13,09,1, 12.0,1,1, 4.593, 10548.028, 431.448, 52878.595 25/04/27,19:16:07,14,09,1, 12.0,1,1, 4.593, 10548.032, 431.436, 52878.556 25/04/27,19:16:07,15,09,1, 12.0,1,1, 4.593, 10548.060, 431.453, 52878.591 25/04/27,19:16:07,16,09,1, 12.0,1,1, 4.593, 10548.025, 431.444, 52878.520 25/04/27,19:16:07,17,09,1, 12.0,1,1, 4.593, 10548.037, 431.479, 52878.588 25/04/27,19:16:07,18,09,1, 12.0,1,1, 4.593, 10548.051, 431.452, 52878.566 25/04/27,19:16:07,19,09,1, 12.0,1,1, 4.593, 10548.035, 431.477, 52878.584 25/04/27,19:16:08,00,09,1, 11.9,1,1, 4.589, 10548.030, 431.477, 52878.584 25/04/27,19:16:08,01,09,1, 11.9,1,1, 4.589, 10548.017, 431.456, 52878.545 25/04/27,19:16:08,02,09,1, 11.9,1,1, 4.589, 10548.010, 431.446, 52878.466 25/04/27,19:16:08,03,09,1, 11.9,1,1, 4.589, 10548.021, 431.455, 52878.562 25/04/27,19:16:08,04,09,1, 11.9,1,1, 4.589, 10548.021, 431.455, 52878.519 25/04/27,19:16:08,05,09,1, 11.9,1,1, 4.589, 10548.011, 431.441, 52878.508 25/04/27,19:16:08,06,09,1, 11.9,1,1, 4.589, 10548.011, 431.429, 52878.491 25/04/27,19:16:08,07,09,1, 11.9,1,1, 4.589, 10547.990, 431.451, 52878.533 25/04/27,19:16:08,08,09,1, 11.9,1,1, 4.589, 10548.020, 431.447, 52878.482 25/04/27,19:16:08,09,09,1, 11.9,1,1, 4.589, 10548.010, 431.446, 52878.442 25/04/27,19:16:08,10,09,1, 11.9,1,1, 4.589, 10547.991, 431.454, 52878.475 25/04/27,19:16:08,11,09,1, 11.9,1,1, 4.589, 10547.986, 431.441, 52878.491 25/04/27,19:16:08,12,09,1, 11.9,1,1, 4.589, 10547.996, 431.428, 52878.426 25/04/27,19:16:08,13,09,1, 11.9,1,1, 4.589, 10547.988, 431.438, 52878.407 25/04/27,19:16:08,14,09,1, 11.9,1,1, 4.589, 10548.007, 431.455, 52878.447 25/04/27,19:16:08,15,09,1, 11.9,1,1, 4.589, 10547.999, 431.455, 52878.509 25/04/27,19:16:08,16,09,1, 11.9,1,1, 4.589, 10547.999, 431.447, 52878.460 25/04/27,19:16:08,17,09,1, 11.9,1,1, 4.589, 10548.006, 431.450, 52878.450 25/04/27,19:16:08,18,09,1, 11.9,1,1, 4.589, 10547.992, 431.461, 52878.501 25/04/27,19:16:08,19,09,1, 11.9,1,1, 4.589, 10548.008, 431.454, 52878.482 25/04/27,19:16:09,00,09,1, 12.0,1,1, 4.591, 10548.005, 431.454, 52878.482 25/04/27,19:16:09,01,09,1, 12.0,1,1, 4.591, 10547.985, 431.443, 52878.428 25/04/27,19:16:09,02,09,1, 12.0,1,1, 4.591, 10547.965, 431.461, 52878.403 25/04/27,19:16:09,03,09,1, 12.0,1,1, 4.591, 10547.973, 431.452, 52878.443 25/04/27,19:16:09,04,09,1, 12.0,1,1, 4.591, 10547.969, 431.465, 52878.421 25/04/27,19:16:09,05,09,1, 12.0,1,1, 4.591, 10547.949, 431.445, 52878.419 25/04/27,19:16:09,06,09,1, 12.0,1,1, 4.591, 10547.960, 431.481, 52878.303 25/04/27,19:16:09,07,09,1, 12.0,1,1, 4.591, 10547.991, 431.449, 52878.346 25/04/27,19:16:09,08,09,1, 12.0,1,1, 4.591, 10547.905, 431.446, 52878.333 25/04/27,19:16:09,09,09,1, 12.0,1,1, 4.591, 10547.943, 431.450, 52878.366 25/04/27,19:16:09,10,09,1, 12.0,1,1, 4.591, 10547.918, 431.459, 52878.329 25/04/27,19:16:09,11,09,1, 12.0,1,1, 4.591, 10547.937, 431.456, 52878.388 25/04/27,19:16:09,12,09,1, 12.0,1,1, 4.591, 10547.964, 431.444, 52878.375 25/04/27,19:16:09,13,09,1, 12.0,1,1, 4.591, 10547.947, 431.415, 52878.381 25/04/27,19:16:09,14,09,1, 12.0,1,1, 4.591, 10547.944, 431.447, 52878.375 25/04/27,19:16:09,15,09,1, 12.0,1,1, 4.591, 10547.932, 431.442, 52878.342 25/04/27,19:16:09,16,09,1, 12.0,1,1, 4.591, 10547.920, 431.417, 52878.346 25/04/27,19:16:09,17,09,1, 12.0,1,1, 4.591, 10547.948, 431.429, 52878.396 25/04/27,19:16:09,18,09,1, 12.0,1,1, 4.591, 10547.915, 431.416, 52878.317 25/04/27,19:16:09,19,09,1, 12.0,1,1, 4.591, 10547.935, 431.418, 52878.422 25/04/27,19:16:10,00,09,1, 11.9,1,1, 4.590, 10547.930, 431.418, 52878.422 25/04/27,19:16:10,01,09,1, 11.9,1,1, 4.590, 10547.957, 431.407, 52878.318 25/04/27,19:16:10,02,09,1, 11.9,1,1, 4.590, 10547.930, 431.434, 52878.320 25/04/27,19:16:10,03,09,1, 11.9,1,1, 4.590, 10547.915, 431.391, 52878.374 25/04/27,19:16:10,04,09,1, 11.9,1,1, 4.590, 10547.933, 431.393, 52878.259 25/04/27,19:16:10,05,09,1, 11.9,1,1, 4.590, 10547.895, 431.405, 52878.310 25/04/27,19:16:10,06,09,1, 11.9,1,1, 4.590, 10547.907, 431.393, 52878.216 25/04/27,19:16:10,07,09,1, 11.9,1,1, 4.590, 10547.889, 431.400, 52878.214 25/04/27,19:16:10,08,09,1, 11.9,1,1, 4.590, 10547.915, 431.419, 52878.235 25/04/27,19:16:10,09,09,1, 11.9,1,1, 4.590, 10547.894, 431.405, 52878.276 25/04/27,19:16:10,10,09,1, 11.9,1,1, 4.590, 10547.895, 431.396, 52878.264 25/04/27,19:16:10,11,09,1, 11.9,1,1, 4.590, 10547.909, 431.426, 52878.266 25/04/27,19:16:10,12,09,1, 11.9,1,1, 4.590, 10547.899, 431.413, 52878.227 25/04/27,19:16:10,13,09,1, 11.9,1,1, 4.590, 10547.884, 431.419, 52878.285 25/04/27,19:16:10,14,09,1, 11.9,1,1, 4.590, 10547.911, 431.426, 52878.179 25/04/27,19:16:10,15,09,1, 11.9,1,1, 4.590, 10547.874, 431.423, 52878.294 25/04/27,19:16:10,16,09,1, 11.9,1,1, 4.590, 10547.861, 431.413, 52878.220 25/04/27,19:16:10,17,09,1, 11.9,1,1, 4.590, 10547.884, 431.397, 52878.174 25/04/27,19:16:10,18,09,1, 11.9,1,1, 4.590, 10547.852, 431.439, 52878.247 25/04/27,19:16:10,19,09,1, 11.9,1,1, 4.590, 10547.855, 431.456, 52878.156 25/04/27,19:16:11,00,09,1, 12.0,1,1, 4.593, 10547.847, 431.456, 52878.156 25/04/27,19:16:11,01,09,1, 12.0,1,1, 4.593, 10547.832, 431.429, 52878.205 25/04/27,19:16:11,02,09,1, 12.0,1,1, 4.593, 10547.834, 431.402, 52878.215 25/04/27,19:16:11,03,09,1, 12.0,1,1, 4.593, 10547.855, 431.390, 52878.052 25/04/27,19:16:11,04,09,1, 12.0,1,1, 4.593, 10547.817, 431.415, 52878.067 25/04/27,19:16:11,05,09,1, 12.0,1,1, 4.593, 10547.834, 431.394, 52878.211 25/04/27,19:16:11,06,09,1, 12.0,1,1, 4.593, 10547.826, 431.390, 52878.093 25/04/27,19:16:11,07,09,1, 12.0,1,1, 4.593, 10547.822, 431.391, 52878.162 25/04/27,19:16:11,08,09,1, 12.0,1,1, 4.593, 10547.818, 431.383, 52878.132 25/04/27,19:16:11,09,09,1, 12.0,1,1, 4.593, 10547.819, 431.365, 52878.160 25/04/27,19:16:11,10,09,1, 12.0,1,1, 4.593, 10547.797, 431.372, 52878.168 25/04/27,19:16:11,11,09,1, 12.0,1,1, 4.593, 10547.809, 431.379, 52878.123 25/04/27,19:16:11,12,09,1, 12.0,1,1, 4.593, 10547.808, 431.370, 52878.099 25/04/27,19:16:11,13,09,1, 12.0,1,1, 4.593, 10547.803, 431.372, 52878.160 25/04/27,19:16:11,14,09,1, 12.0,1,1, 4.593, 10547.805, 431.366, 52878.122 25/04/27,19:16:11,15,09,1, 12.0,1,1, 4.593, 10547.814, 431.376, 52878.135 25/04/27,19:16:11,16,09,1, 12.0,1,1, 4.593, 10547.812, 431.369, 52878.121 25/04/27,19:16:11,17,09,1, 12.0,1,1, 4.593, 10547.793, 431.365, 52878.061 25/04/27,19:16:11,18,09,1, 12.0,1,1, 4.593, 10547.785, 431.369, 52878.104 25/04/27,19:16:11,19,09,1, 12.0,1,1, 4.593, 10547.787, 431.363, 52878.118 25/04/27,19:16:12,00,08,1, 11.9,1,1, 4.591, 10547.780, 431.363, 52878.118 25/04/27,19:16:12,01,08,1, 11.9,1,1, 4.591, 10547.775, 431.364, 52878.017 25/04/27,19:16:12,02,08,1, 11.9,1,1, 4.591, 10547.782, 431.400, 52878.025 25/04/27,19:16:12,03,08,1, 11.9,1,1, 4.591, 10547.798, 431.374, 52878.060 25/04/27,19:16:12,04,08,1, 11.9,1,1, 4.591, 10547.776, 431.375, 52878.079 25/04/27,19:16:12,05,08,1, 11.9,1,1, 4.591, 10547.765, 431.370, 52878.000 25/04/27,19:16:12,06,08,1, 11.9,1,1, 4.591, 10547.773, 431.414, 52878.109 25/04/27,19:16:12,07,08,1, 11.9,1,1, 4.591, 10547.782, 431.387, 52878.013 25/04/27,19:16:12,08,08,1, 11.9,1,1, 4.591, 10547.785, 431.385, 52878.015 25/04/27,19:16:12,09,08,1, 11.9,1,1, 4.591, 10547.763, 431.405, 52877.992 25/04/27,19:16:12,10,08,1, 11.9,1,1, 4.591, 10547.776, 431.394, 52878.019 25/04/27,19:16:12,11,08,1, 11.9,1,1, 4.591, 10547.750, 431.384, 52878.011 25/04/27,19:16:12,12,08,1, 11.9,1,1, 4.591, 10547.741, 431.395, 52877.959 25/04/27,19:16:12,13,08,1, 11.9,1,1, 4.591, 10547.737, 431.395, 52878.014 25/04/27,19:16:12,14,08,1, 11.9,1,1, 4.591, 10547.743, 431.359, 52877.989 25/04/27,19:16:12,15,08,1, 11.9,1,1, 4.591, 10547.743, 431.372, 52877.943 25/04/27,19:16:12,16,08,1, 11.9,1,1, 4.591, 10547.742, 431.383, 52877.997 25/04/27,19:16:12,17,08,1, 11.9,1,1, 4.591, 10547.734, 431.345, 52877.927 25/04/27,19:16:12,18,08,1, 11.9,1,1, 4.591, 10547.746, 431.356, 52877.880 25/04/27,19:16:12,19,08,1, 11.9,1,1, 4.591, 10547.744, 431.357, 52878.029 25/04/27,19:16:13,00,08,1, 11.9,1,1, 4.592, 10547.738, 431.357, 52878.029 25/04/27,19:16:13,01,08,1, 11.9,1,1, 4.592, 10547.726, 431.322, 52877.865 25/04/27,19:16:13,02,08,1, 11.9,1,1, 4.592, 10547.721, 431.339, 52877.947 25/04/27,19:16:13,03,08,1, 11.9,1,1, 4.592, 10547.720, 431.333, 52877.990 25/04/27,19:16:13,04,08,1, 11.9,1,1, 4.592, 10547.730, 431.337, 52877.882 25/04/27,19:16:13,05,08,1, 11.9,1,1, 4.592, 10547.712, 431.337, 52877.879 25/04/27,19:16:13,06,08,1, 11.9,1,1, 4.592, 10547.709, 431.338, 52877.909 25/04/27,19:16:13,07,08,1, 11.9,1,1, 4.592, 10547.736, 431.340, 52877.919 25/04/27,19:16:13,08,08,1, 11.9,1,1, 4.592, 10547.718, 431.336, 52877.859 25/04/27,19:16:13,09,08,1, 11.9,1,1, 4.592, 10547.716, 431.329, 52877.818 25/04/27,19:16:13,10,08,1, 11.9,1,1, 4.592, 10547.732, 431.345, 52877.868 25/04/27,19:16:13,11,08,1, 11.9,1,1, 4.592, 10547.729, 431.333, 52877.856 25/04/27,19:16:13,12,08,1, 11.9,1,1, 4.592, 10547.698, 431.340, 52877.869 25/04/27,19:16:13,13,08,1, 11.9,1,1, 4.592, 10547.719, 431.334, 52877.840 25/04/27,19:16:13,14,08,1, 11.9,1,1, 4.592, 10547.720, 431.342, 52877.884 25/04/27,19:16:13,15,08,1, 11.9,1,1, 4.592, 10547.717, 431.351, 52877.889 25/04/27,19:16:13,16,08,1, 11.9,1,1, 4.592, 10547.693, 431.368, 52877.848 25/04/27,19:16:13,17,08,1, 11.9,1,1, 4.592, 10547.679, 431.352, 52877.834 25/04/27,19:16:13,18,08,1, 11.9,1,1, 4.592, 10547.705, 431.370, 52877.805 25/04/27,19:16:13,19,08,1, 11.9,1,1, 4.592, 10547.689, 431.369, 52877.857 25/04/27,19:16:14,00,09,1, 11.9,1,1, 4.592, 10547.688, 431.369, 52877.857 25/04/27,19:16:14,01,09,1, 11.9,1,1, 4.592, 10547.690, 431.340, 52877.831 25/04/27,19:16:14,02,09,1, 11.9,1,1, 4.592, 10547.665, 431.354, 52877.829 25/04/27,19:16:14,03,09,1, 11.9,1,1, 4.592, 10547.682, 431.353, 52877.769 25/04/27,19:16:14,04,09,1, 11.9,1,1, 4.592, 10547.675, 431.363, 52877.847 25/04/27,19:16:14,05,09,1, 11.9,1,1, 4.592, 10547.681, 431.346, 52877.838 25/04/27,19:16:14,06,09,1, 11.9,1,1, 4.592, 10547.686, 431.347, 52877.758 25/04/27,19:16:14,07,09,1, 11.9,1,1, 4.592, 10547.672, 431.330, 52877.736 25/04/27,19:16:14,08,09,1, 11.9,1,1, 4.592, 10547.694, 431.356, 52877.807 25/04/27,19:16:14,09,09,1, 11.9,1,1, 4.592, 10547.672, 431.318, 52877.787 25/04/27,19:16:14,10,09,1, 11.9,1,1, 4.592, 10547.654, 431.327, 52877.732 25/04/27,19:16:14,11,09,1, 11.9,1,1, 4.592, 10547.669, 431.343, 52877.764 25/04/27,19:16:14,12,09,1, 11.9,1,1, 4.592, 10547.665, 431.332, 52877.720 25/04/27,19:16:14,13,09,1, 11.9,1,1, 4.592, 10547.675, 431.343, 52877.811 25/04/27,19:16:14,14,09,1, 11.9,1,1, 4.592, 10547.675, 431.349, 52877.777 25/04/27,19:16:14,15,09,1, 11.9,1,1, 4.592, 10547.661, 431.355, 52877.712 25/04/27,19:16:14,16,09,1, 11.9,1,1, 4.592, 10547.681, 431.349, 52877.755 25/04/27,19:16:14,17,09,1, 11.9,1,1, 4.592, 10547.659, 431.341, 52877.764 25/04/27,19:16:14,18,09,1, 11.9,1,1, 4.592, 10547.656, 431.363, 52877.785 25/04/27,19:16:14,19,09,1, 11.9,1,1, 4.592, 10547.676, 431.361, 52877.775 25/04/27,19:16:15,00,08,1, 12.0,1,1, 4.593, 10547.671, 431.361, 52877.775 25/04/27,19:16:15,01,08,1, 12.0,1,1, 4.593, 10547.669, 431.381, 52877.664 25/04/27,19:16:15,02,08,1, 12.0,1,1, 4.593, 10547.664, 431.358, 52877.683 25/04/27,19:16:15,03,08,1, 12.0,1,1, 4.593, 10547.641, 431.365, 52877.737 25/04/27,19:16:15,04,08,1, 12.0,1,1, 4.593, 10547.653, 431.371, 52877.712 25/04/27,19:16:15,05,08,1, 12.0,1,1, 4.593, 10547.633, 431.369, 52877.724 25/04/27,19:16:15,06,08,1, 12.0,1,1, 4.593, 10547.652, 431.369, 52877.716 25/04/27,19:16:15,07,08,1, 12.0,1,1, 4.593, 10547.640, 431.371, 52877.710 25/04/27,19:16:15,08,08,1, 12.0,1,1, 4.593, 10547.636, 431.363, 52877.713 25/04/27,19:16:15,09,08,1, 12.0,1,1, 4.593, 10547.634, 431.365, 52877.701 25/04/27,19:16:15,10,08,1, 12.0,1,1, 4.593, 10547.617, 431.350, 52877.639 25/04/27,19:16:15,11,08,1, 12.0,1,1, 4.593, 10547.626, 431.348, 52877.666 25/04/27,19:16:15,12,08,1, 12.0,1,1, 4.593, 10547.621, 431.340, 52877.657 25/04/27,19:16:15,13,08,1, 12.0,1,1, 4.593, 10547.616, 431.361, 52877.655 25/04/27,19:16:15,14,08,1, 12.0,1,1, 4.593, 10547.632, 431.352, 52877.632 25/04/27,19:16:15,15,08,1, 12.0,1,1, 4.593, 10547.622, 431.367, 52877.629 25/04/27,19:16:15,16,08,1, 12.0,1,1, 4.593, 10547.633, 431.368, 52877.612 25/04/27,19:16:15,17,08,1, 12.0,1,1, 4.593, 10547.614, 431.355, 52877.622 25/04/27,19:16:15,18,08,1, 12.0,1,1, 4.593, 10547.603, 431.359, 52877.603 25/04/27,19:16:15,19,08,1, 12.0,1,1, 4.593, 10547.609, 431.345, 52877.630 25/04/27,19:16:16,00,08,1, 11.9,1,1, 4.589, 10547.605, 431.345, 52877.630 25/04/27,19:16:16,01,08,1, 11.9,1,1, 4.589, 10547.602, 431.346, 52877.608 25/04/27,19:16:16,02,08,1, 11.9,1,1, 4.589, 10547.604, 431.359, 52877.613 25/04/27,19:16:16,03,08,1, 11.9,1,1, 4.589, 10547.610, 431.330, 52877.616 25/04/27,19:16:16,04,08,1, 11.9,1,1, 4.589, 10547.592, 431.353, 52877.629 25/04/27,19:16:16,05,08,1, 11.9,1,1, 4.589, 10547.588, 431.358, 52877.639 25/04/27,19:16:16,06,08,1, 11.9,1,1, 4.589, 10547.593, 431.364, 52877.607 25/04/27,19:16:16,07,08,1, 11.9,1,1, 4.589, 10547.602, 431.358, 52877.606 25/04/27,19:16:16,08,08,1, 11.9,1,1, 4.589, 10547.603, 431.368, 52877.605 25/04/27,19:16:16,09,08,1, 11.9,1,1, 4.589, 10547.605, 431.379, 52877.552 25/04/27,19:16:16,10,08,1, 11.9,1,1, 4.589, 10547.601, 431.372, 52877.631 25/04/27,19:16:16,11,08,1, 11.9,1,1, 4.589, 10547.583, 431.368, 52877.534 25/04/27,19:16:16,12,08,1, 11.9,1,1, 4.589, 10547.576, 431.382, 52877.528 25/04/27,19:16:16,13,08,1, 11.9,1,1, 4.589, 10547.586, 431.377, 52877.570 25/04/27,19:16:16,14,08,1, 11.9,1,1, 4.589, 10547.589, 431.377, 52877.604 25/04/27,19:16:16,15,08,1, 11.9,1,1, 4.589, 10547.591, 431.374, 52877.576 25/04/27,19:16:16,16,08,1, 11.9,1,1, 4.589, 10547.575, 431.360, 52877.521 25/04/27,19:16:16,17,08,1, 11.9,1,1, 4.589, 10547.571, 431.357, 52877.563 25/04/27,19:16:16,18,08,1, 11.9,1,1, 4.589, 10547.570, 431.349, 52877.510 25/04/27,19:16:16,19,08,1, 11.9,1,1, 4.589, 10547.557, 431.369, 52877.518 25/04/27,19:16:17,00,08,1, 11.9,1,1, 4.589, 10547.554, 431.369, 52877.518 25/04/27,19:16:17,01,08,1, 11.9,1,1, 4.589, 10547.555, 431.336, 52877.518 25/04/27,19:16:17,02,08,1, 11.9,1,1, 4.589, 10547.554, 431.343, 52877.469 25/04/27,19:16:17,03,08,1, 11.9,1,1, 4.589, 10547.555, 431.337, 52877.518 25/04/27,19:16:17,04,08,1, 11.9,1,1, 4.589, 10547.550, 431.360, 52877.545 25/04/27,19:16:17,05,08,1, 11.9,1,1, 4.589, 10547.569, 431.331, 52877.472 25/04/27,19:16:17,06,08,1, 11.9,1,1, 4.589, 10547.563, 431.320, 52877.478 25/04/27,19:16:17,07,08,1, 11.9,1,1, 4.589, 10547.572, 431.297, 52877.531 25/04/27,19:16:17,08,08,1, 11.9,1,1, 4.589, 10547.566, 431.320, 52877.477 25/04/27,19:16:17,09,08,1, 11.9,1,1, 4.589, 10547.562, 431.327, 52877.489 25/04/27,19:16:17,10,08,1, 11.9,1,1, 4.589, 10547.575, 431.307, 52877.452 25/04/27,19:16:17,11,08,1, 11.9,1,1, 4.589, 10547.556, 431.343, 52877.438 25/04/27,19:16:17,12,08,1, 11.9,1,1, 4.589, 10547.550, 431.341, 52877.485 25/04/27,19:16:17,13,08,1, 11.9,1,1, 4.589, 10547.566, 431.322, 52877.434 25/04/27,19:16:17,14,08,1, 11.9,1,1, 4.589, 10547.562, 431.327, 52877.458 25/04/27,19:16:17,15,08,1, 11.9,1,1, 4.589, 10547.552, 431.311, 52877.474 25/04/27,19:16:17,16,08,1, 11.9,1,1, 4.589, 10547.549, 431.329, 52877.421 25/04/27,19:16:17,17,08,1, 11.9,1,1, 4.589, 10547.523, 431.330, 52877.414 25/04/27,19:16:17,18,08,1, 11.9,1,1, 4.589, 10547.549, 431.327, 52877.430 25/04/27,19:16:17,19,08,1, 11.9,1,1, 4.589, 10547.549, 431.331, 52877.432 25/04/27,19:16:18,00,08,1, 11.9,1,1, 4.592, 10547.546, 431.331, 52877.432 25/04/27,19:16:18,01,08,1, 11.9,1,1, 4.592, 10547.552, 431.331, 52877.378 25/04/27,19:16:18,02,08,1, 11.9,1,1, 4.592, 10547.521, 431.316, 52877.406 25/04/27,19:16:18,03,08,1, 11.9,1,1, 4.592, 10547.552, 431.331, 52877.425 25/04/27,19:16:18,04,08,1, 11.9,1,1, 4.592, 10547.530, 431.314, 52877.404 25/04/27,19:16:18,05,08,1, 11.9,1,1, 4.592, 10547.534, 431.279, 52877.314 25/04/27,19:16:18,06,08,1, 11.9,1,1, 4.592, 10547.532, 431.300, 52877.335 25/04/27,19:16:18,07,08,1, 11.9,1,1, 4.592, 10547.522, 431.295, 52877.261 25/04/27,19:16:18,08,08,1, 11.9,1,1, 4.592, 10547.504, 431.288, 52877.308 25/04/27,19:16:18,09,08,1, 11.9,1,1, 4.592, 10547.515, 431.290, 52877.334 25/04/27,19:16:18,10,08,1, 11.9,1,1, 4.592, 10547.532, 431.288, 52877.304 25/04/27,19:16:18,11,08,1, 11.9,1,1, 4.592, 10547.502, 431.270, 52877.329 25/04/27,19:16:18,12,08,1, 11.9,1,1, 4.592, 10547.519, 431.284, 52877.345 25/04/27,19:16:18,13,08,1, 11.9,1,1, 4.592, 10547.517, 431.263, 52877.278 25/04/27,19:16:18,14,08,1, 11.9,1,1, 4.592, 10547.523, 431.254, 52877.263 25/04/27,19:16:18,15,08,1, 11.9,1,1, 4.592, 10547.550, 431.272, 52877.297 25/04/27,19:16:18,16,08,1, 11.9,1,1, 4.592, 10547.538, 431.270, 52877.278 25/04/27,19:16:18,17,08,1, 11.9,1,1, 4.592, 10547.510, 431.266, 52877.335 25/04/27,19:16:18,18,08,1, 11.9,1,1, 4.592, 10547.518, 431.264, 52877.305 25/04/27,19:16:18,19,08,1, 11.9,1,1, 4.592, 10547.492, 431.270, 52877.276 25/04/27,19:16:19,00,08,1, 11.9,1,1, 4.591, 10547.488, 431.270, 52877.276 25/04/27,19:16:19,01,08,1, 11.9,1,1, 4.591, 10547.510, 431.278, 52877.249 25/04/27,19:16:19,02,08,1, 11.9,1,1, 4.591, 10547.501, 431.259, 52877.312 25/04/27,19:16:19,03,08,1, 11.9,1,1, 4.591, 10547.471, 431.290, 52877.302 25/04/27,19:16:19,04,08,1, 11.9,1,1, 4.591, 10547.485, 431.264, 52877.268 25/04/27,19:16:19,05,08,1, 11.9,1,1, 4.591, 10547.504, 431.270, 52877.233 25/04/27,19:16:19,06,08,1, 11.9,1,1, 4.591, 10547.497, 431.275, 52877.288 25/04/27,19:16:19,07,08,1, 11.9,1,1, 4.591, 10547.494, 431.288, 52877.306 25/04/27,19:16:19,08,08,1, 11.9,1,1, 4.591, 10547.477, 431.253, 52877.267 25/04/27,19:16:19,09,08,1, 11.9,1,1, 4.591, 10547.491, 431.270, 52877.236 25/04/27,19:16:19,10,08,1, 11.9,1,1, 4.591, 10547.485, 431.249, 52877.190 25/04/27,19:16:19,11,08,1, 11.9,1,1, 4.591, 10547.475, 431.255, 52877.219 25/04/27,19:16:19,12,08,1, 11.9,1,1, 4.591, 10547.499, 431.256, 52877.252 25/04/27,19:16:19,13,08,1, 11.9,1,1, 4.591, 10547.490, 431.251, 52877.244 25/04/27,19:16:19,14,08,1, 11.9,1,1, 4.591, 10547.469, 431.238, 52877.245 25/04/27,19:16:19,15,08,1, 11.9,1,1, 4.591, 10547.470, 431.243, 52877.184 25/04/27,19:16:19,16,08,1, 11.9,1,1, 4.591, 10547.481, 431.210, 52877.195 25/04/27,19:16:19,17,08,1, 11.9,1,1, 4.591, 10547.490, 431.200, 52877.189 25/04/27,19:16:19,18,08,1, 11.9,1,1, 4.591, 10547.448, 431.214, 52877.053 25/04/27,19:16:19,19,08,1, 11.9,1,1, 4.591, 10547.453, 431.195, 52877.220 25/04/27,19:16:20,00,08,1, 11.9,1,1, 4.593, 10547.446, 431.195, 52877.220 25/04/27,19:16:20,01,08,1, 11.9,1,1, 4.593, 10547.462, 431.179, 52877.099 25/04/27,19:16:20,02,08,1, 11.9,1,1, 4.593, 10547.444, 431.195, 52877.209 25/04/27,19:16:20,03,08,1, 11.9,1,1, 4.593, 10547.458, 431.209, 52877.153 25/04/27,19:16:20,04,08,1, 11.9,1,1, 4.593, 10547.456, 431.198, 52877.110 25/04/27,19:16:20,05,08,1, 11.9,1,1, 4.593, 10547.465, 431.217, 52877.139 25/04/27,19:16:20,06,08,1, 11.9,1,1, 4.593, 10547.484, 431.171, 52877.169 25/04/27,19:16:20,07,08,1, 11.9,1,1, 4.593, 10547.462, 431.190, 52877.160 25/04/27,19:16:20,08,08,1, 11.9,1,1, 4.593, 10547.436, 431.198, 52877.207 25/04/27,19:16:20,09,08,1, 11.9,1,1, 4.593, 10547.454, 431.178, 52877.135 25/04/27,19:16:20,10,08,1, 11.9,1,1, 4.593, 10547.441, 431.217, 52877.188 25/04/27,19:16:20,11,08,1, 11.9,1,1, 4.593, 10547.458, 431.181, 52877.189 25/04/27,19:16:20,12,08,1, 11.9,1,1, 4.593, 10547.451, 431.189, 52877.139 25/04/27,19:16:20,13,08,1, 11.9,1,1, 4.593, 10547.438, 431.179, 52877.147 25/04/27,19:16:20,14,08,1, 11.9,1,1, 4.593, 10547.444, 431.191, 52877.108 25/04/27,19:16:20,15,08,1, 11.9,1,1, 4.593, 10547.440, 431.179, 52877.114 25/04/27,19:16:20,16,08,1, 11.9,1,1, 4.593, 10547.459, 431.191, 52877.127 25/04/27,19:16:20,17,08,1, 11.9,1,1, 4.593, 10547.450, 431.163, 52877.095 25/04/27,19:16:20,18,08,1, 11.9,1,1, 4.593, 10547.440, 431.184, 52877.118 25/04/27,19:16:20,19,08,1, 11.9,1,1, 4.593, 10547.448, 431.185, 52877.056 25/04/27,19:16:21,00,08,1, 12.0,1,1, 4.592, 10547.446, 431.185, 52877.056 25/04/27,19:16:21,01,08,1, 12.0,1,1, 4.592, 10547.439, 431.165, 52877.037 25/04/27,19:16:21,02,08,1, 12.0,1,1, 4.592, 10547.421, 431.148, 52877.113 25/04/27,19:16:21,03,08,1, 12.0,1,1, 4.592, 10547.433, 431.157, 52877.086 25/04/27,19:16:21,04,08,1, 12.0,1,1, 4.592, 10547.424, 431.169, 52877.055 25/04/27,19:16:21,05,08,1, 12.0,1,1, 4.592, 10547.399, 431.153, 52877.030 25/04/27,19:16:21,06,08,1, 12.0,1,1, 4.592, 10547.421, 431.153, 52877.112 25/04/27,19:16:21,07,08,1, 12.0,1,1, 4.592, 10547.405, 431.153, 52877.041 25/04/27,19:16:21,08,08,1, 12.0,1,1, 4.592, 10547.423, 431.164, 52876.987 25/04/27,19:16:21,09,08,1, 12.0,1,1, 4.592, 10547.407, 431.134, 52877.072 25/04/27,19:16:21,10,08,1, 12.0,1,1, 4.592, 10547.390, 431.154, 52877.047 25/04/27,19:16:21,11,08,1, 12.0,1,1, 4.592, 10547.413, 431.165, 52877.050 25/04/27,19:16:21,12,08,1, 12.0,1,1, 4.592, 10547.400, 431.157, 52877.018 25/04/27,19:16:21,13,08,1, 12.0,1,1, 4.592, 10547.387, 431.166, 52877.073 25/04/27,19:16:21,14,08,1, 12.0,1,1, 4.592, 10547.384, 431.154, 52877.018 25/04/27,19:16:21,15,08,1, 12.0,1,1, 4.592, 10547.391, 431.155, 52877.039 25/04/27,19:16:21,16,08,1, 12.0,1,1, 4.592, 10547.368, 431.148, 52876.995 25/04/27,19:16:21,17,08,1, 12.0,1,1, 4.592, 10547.400, 431.150, 52876.990 25/04/27,19:16:21,18,08,1, 12.0,1,1, 4.592, 10547.395, 431.159, 52877.038 25/04/27,19:16:21,19,08,1, 12.0,1,1, 4.592, 10547.377, 431.167, 52876.983 25/04/27,19:16:22,00,09,1, 11.9,1,1, 4.589, 10547.371, 431.167, 52876.983 25/04/27,19:16:22,01,09,1, 11.9,1,1, 4.589, 10547.375, 431.170, 52876.941 25/04/27,19:16:22,02,09,1, 11.9,1,1, 4.589, 10547.364, 431.163, 52876.997 25/04/27,19:16:22,03,09,1, 11.9,1,1, 4.589, 10547.375, 431.163, 52876.901 25/04/27,19:16:22,04,09,1, 11.9,1,1, 4.589, 10547.361, 431.145, 52876.993 25/04/27,19:16:22,05,09,1, 11.9,1,1, 4.589, 10547.348, 431.145, 52876.932 25/04/27,19:16:22,06,09,1, 11.9,1,1, 4.589, 10547.372, 431.139, 52876.921 25/04/27,19:16:22,07,09,1, 11.9,1,1, 4.589, 10547.341, 431.162, 52876.933 25/04/27,19:16:22,08,09,1, 11.9,1,1, 4.589, 10547.348, 431.147, 52876.928 25/04/27,19:16:22,09,09,1, 11.9,1,1, 4.589, 10547.375, 431.147, 52876.895 25/04/27,19:16:22,10,09,1, 11.9,1,1, 4.589, 10547.337, 431.136, 52876.933 25/04/27,19:16:22,11,09,1, 11.9,1,1, 4.589, 10547.340, 431.136, 52876.886 25/04/27,19:16:22,12,09,1, 11.9,1,1, 4.589, 10547.331, 431.165, 52876.923 25/04/27,19:16:22,13,09,1, 11.9,1,1, 4.589, 10547.329, 431.142, 52876.875 25/04/27,19:16:22,14,09,1, 11.9,1,1, 4.589, 10547.327, 431.130, 52876.851 25/04/27,19:16:22,15,09,1, 11.9,1,1, 4.589, 10547.302, 431.138, 52876.980 25/04/27,19:16:22,16,09,1, 11.9,1,1, 4.589, 10547.325, 431.146, 52876.836 25/04/27,19:16:22,17,09,1, 11.9,1,1, 4.589, 10547.337, 431.139, 52876.938 25/04/27,19:16:22,18,09,1, 11.9,1,1, 4.589, 10547.322, 431.153, 52876.903 25/04/27,19:16:22,19,09,1, 11.9,1,1, 4.589, 10547.351, 431.140, 52876.809 25/04/27,19:16:23,00,09,1, 11.9,1,1, 4.593, 10547.346, 431.140, 52876.809 25/04/27,19:16:23,01,09,1, 11.9,1,1, 4.593, 10547.317, 431.161, 52876.875 25/04/27,19:16:23,02,09,1, 11.9,1,1, 4.593, 10547.315, 431.151, 52876.860 25/04/27,19:16:23,03,09,1, 11.9,1,1, 4.593, 10547.309, 431.155, 52876.913 25/04/27,19:16:23,04,09,1, 11.9,1,1, 4.593, 10547.292, 431.135, 52876.866 25/04/27,19:16:23,05,09,1, 11.9,1,1, 4.593, 10547.327, 431.148, 52876.769 25/04/27,19:16:23,06,09,1, 11.9,1,1, 4.593, 10547.324, 431.152, 52876.879 25/04/27,19:16:23,07,09,1, 11.9,1,1, 4.593, 10547.309, 431.167, 52876.838 25/04/27,19:16:23,08,09,1, 11.9,1,1, 4.593, 10547.309, 431.143, 52876.751 25/04/27,19:16:23,09,09,1, 11.9,1,1, 4.593, 10547.299, 431.130, 52876.785 25/04/27,19:16:23,10,09,1, 11.9,1,1, 4.593, 10547.299, 431.139, 52876.858 25/04/27,19:16:23,11,09,1, 11.9,1,1, 4.593, 10547.291, 431.145, 52876.830 25/04/27,19:16:23,12,09,1, 11.9,1,1, 4.593, 10547.311, 431.130, 52876.771 25/04/27,19:16:23,13,09,1, 11.9,1,1, 4.593, 10547.255, 431.106, 52876.742 25/04/27,19:16:23,14,09,1, 11.9,1,1, 4.593, 10547.275, 431.102, 52876.750 25/04/27,19:16:23,15,09,1, 11.9,1,1, 4.593, 10547.274, 431.126, 52876.751 25/04/27,19:16:23,16,09,1, 11.9,1,1, 4.593, 10547.259, 431.123, 52876.726 25/04/27,19:16:23,17,09,1, 11.9,1,1, 4.593, 10547.258, 431.109, 52876.710 25/04/27,19:16:23,18,09,1, 11.9,1,1, 4.593, 10547.264, 431.125, 52876.758 25/04/27,19:16:23,19,09,1, 11.9,1,1, 4.593, 10547.249, 431.132, 52876.732 25/04/27,19:16:24,00,09,1, 11.9,1,1, 4.593, 10547.246, 431.132, 52876.732 25/04/27,19:16:24,01,09,1, 11.9,1,1, 4.593, 10547.251, 431.124, 52876.756 25/04/27,19:16:24,02,09,1, 11.9,1,1, 4.593, 10547.233, 431.111, 52876.730 25/04/27,19:16:24,03,09,1, 11.9,1,1, 4.593, 10547.261, 431.128, 52876.733 25/04/27,19:16:24,04,09,1, 11.9,1,1, 4.593, 10547.253, 431.118, 52876.708 25/04/27,19:16:24,05,09,1, 11.9,1,1, 4.593, 10547.226, 431.147, 52876.744 25/04/27,19:16:24,06,09,1, 11.9,1,1, 4.593, 10547.227, 431.130, 52876.736 25/04/27,19:16:24,07,09,1, 11.9,1,1, 4.593, 10547.247, 431.121, 52876.746 25/04/27,19:16:24,08,09,1, 11.9,1,1, 4.593, 10547.243, 431.096, 52876.766 25/04/27,19:16:24,09,09,1, 11.9,1,1, 4.593, 10547.247, 431.147, 52876.768 25/04/27,19:16:24,10,09,1, 11.9,1,1, 4.593, 10547.232, 431.125, 52876.673 25/04/27,19:16:24,11,09,1, 11.9,1,1, 4.593, 10547.227, 431.110, 52876.725 25/04/27,19:16:24,12,09,1, 11.9,1,1, 4.593, 10547.207, 431.119, 52876.664 25/04/27,19:16:24,13,09,1, 11.9,1,1, 4.593, 10547.203, 431.110, 52876.720 25/04/27,19:16:24,14,09,1, 11.9,1,1, 4.593, 10547.193, 431.129, 52876.695 25/04/27,19:16:24,15,09,1, 11.9,1,1, 4.593, 10547.220, 431.114, 52876.710 25/04/27,19:16:24,16,09,1, 11.9,1,1, 4.593, 10547.189, 431.121, 52876.662 25/04/27,19:16:24,17,09,1, 11.9,1,1, 4.593, 10547.213, 431.103, 52876.679 25/04/27,19:16:24,18,09,1, 11.9,1,1, 4.593, 10547.177, 431.084, 52876.615 25/04/27,19:16:24,19,09,1, 11.9,1,1, 4.593, 10547.182, 431.090, 52876.658 25/04/27,19:16:25,00,10,1, 11.9,1,1, 4.591, 10547.179, 431.090, 52876.658 25/04/27,19:16:25,01,10,1, 11.9,1,1, 4.591, 10547.205, 431.098, 52876.689 25/04/27,19:16:25,02,10,1, 11.9,1,1, 4.591, 10547.212, 431.070, 52876.563 25/04/27,19:16:25,03,10,1, 11.9,1,1, 4.591, 10547.203, 431.082, 52876.668 25/04/27,19:16:25,04,10,1, 11.9,1,1, 4.591, 10547.197, 431.085, 52876.718 25/04/27,19:16:25,05,10,1, 11.9,1,1, 4.591, 10547.183, 431.102, 52876.732 25/04/27,19:16:25,06,10,1, 11.9,1,1, 4.591, 10547.184, 431.080, 52876.728 25/04/27,19:16:25,07,10,1, 11.9,1,1, 4.591, 10547.185, 431.098, 52876.563 25/04/27,19:16:25,08,10,1, 11.9,1,1, 4.591, 10547.178, 431.114, 52876.586 25/04/27,19:16:25,09,10,1, 11.9,1,1, 4.591, 10547.163, 431.101, 52876.612 25/04/27,19:16:25,10,10,1, 11.9,1,1, 4.591, 10547.166, 431.107, 52876.584 25/04/27,19:16:25,11,10,1, 11.9,1,1, 4.591, 10547.206, 431.115, 52876.642 25/04/27,19:16:25,12,10,1, 11.9,1,1, 4.591, 10547.194, 431.116, 52876.622 25/04/27,19:16:25,13,10,1, 11.9,1,1, 4.591, 10547.171, 431.112, 52876.618 25/04/27,19:16:25,14,10,1, 11.9,1,1, 4.591, 10547.170, 431.124, 52876.604 25/04/27,19:16:25,15,10,1, 11.9,1,1, 4.591, 10547.166, 431.115, 52876.594 25/04/27,19:16:25,16,10,1, 11.9,1,1, 4.591, 10547.141, 431.122, 52876.659 25/04/27,19:16:25,17,10,1, 11.9,1,1, 4.591, 10547.183, 431.117, 52876.535 25/04/27,19:16:25,18,10,1, 11.9,1,1, 4.591, 10547.165, 431.105, 52876.510 25/04/27,19:16:25,19,10,1, 11.9,1,1, 4.591, 10547.145, 431.130, 52876.607 25/04/27,19:16:26,00,09,1, 12.0,1,1, 4.593, 10547.137, 431.130, 52876.607 25/04/27,19:16:26,01,09,1, 12.0,1,1, 4.593, 10547.149, 431.105, 52876.539 25/04/27,19:16:26,02,09,1, 12.0,1,1, 4.593, 10547.166, 431.118, 52876.529 25/04/27,19:16:26,03,09,1, 12.0,1,1, 4.593, 10547.145, 431.099, 52876.477 25/04/27,19:16:26,04,09,1, 12.0,1,1, 4.593, 10547.154, 431.095, 52876.521 25/04/27,19:16:26,05,09,1, 12.0,1,1, 4.593, 10547.187, 431.100, 52876.454 25/04/27,19:16:26,06,09,1, 12.0,1,1, 4.593, 10547.135, 431.123, 52876.494 25/04/27,19:16:26,07,09,1, 12.0,1,1, 4.593, 10547.168, 431.107, 52876.506 25/04/27,19:16:26,08,09,1, 12.0,1,1, 4.593, 10547.150, 431.097, 52876.483 25/04/27,19:16:26,09,09,1, 12.0,1,1, 4.593, 10547.144, 431.104, 52876.480 25/04/27,19:16:26,10,09,1, 12.0,1,1, 4.593, 10547.155, 431.096, 52876.502 25/04/27,19:16:26,11,09,1, 12.0,1,1, 4.593, 10547.140, 431.097, 52876.512 25/04/27,19:16:26,12,09,1, 12.0,1,1, 4.593, 10547.165, 431.124, 52876.517 25/04/27,19:16:26,13,09,1, 12.0,1,1, 4.593, 10547.151, 431.130, 52876.427 25/04/27,19:16:26,14,09,1, 12.0,1,1, 4.593, 10547.137, 431.108, 52876.413 25/04/27,19:16:26,15,09,1, 12.0,1,1, 4.593, 10547.155, 431.141, 52876.503 25/04/27,19:16:26,16,09,1, 12.0,1,1, 4.593, 10547.140, 431.141, 52876.468 25/04/27,19:16:26,17,09,1, 12.0,1,1, 4.593, 10547.144, 431.149, 52876.425 25/04/27,19:16:26,18,09,1, 12.0,1,1, 4.593, 10547.158, 431.151, 52876.497 25/04/27,19:16:26,19,09,1, 12.0,1,1, 4.593, 10547.162, 431.163, 52876.503 25/04/27,19:16:27,00,09,1, 11.9,1,1, 4.589, 10547.162, 431.163, 52876.503 25/04/27,19:16:27,01,09,1, 11.9,1,1, 4.589, 10547.148, 431.138, 52876.494 25/04/27,19:16:27,02,09,1, 11.9,1,1, 4.589, 10547.148, 431.137, 52876.401 25/04/27,19:16:27,03,09,1, 11.9,1,1, 4.589, 10547.156, 431.131, 52876.394 25/04/27,19:16:27,04,09,1, 11.9,1,1, 4.589, 10547.143, 431.128, 52876.472 25/04/27,19:16:27,05,09,1, 11.9,1,1, 4.589, 10547.155, 431.128, 52876.474 25/04/27,19:16:27,06,09,1, 11.9,1,1, 4.589, 10547.143, 431.134, 52876.416 25/04/27,19:16:27,07,09,1, 11.9,1,1, 4.589, 10547.160, 431.147, 52876.453 25/04/27,19:16:27,08,09,1, 11.9,1,1, 4.589, 10547.159, 431.134, 52876.422 25/04/27,19:16:27,09,09,1, 11.9,1,1, 4.589, 10547.168, 431.124, 52876.366 25/04/27,19:16:27,10,09,1, 11.9,1,1, 4.589, 10547.163, 431.119, 52876.404 25/04/27,19:16:27,11,09,1, 11.9,1,1, 4.589, 10547.154, 431.130, 52876.339 25/04/27,19:16:27,12,09,1, 11.9,1,1, 4.589, 10547.146, 431.115, 52876.389 25/04/27,19:16:27,13,09,1, 11.9,1,1, 4.589, 10547.162, 431.142, 52876.384 25/04/27,19:16:27,14,09,1, 11.9,1,1, 4.589, 10547.167, 431.149, 52876.417 25/04/27,19:16:27,15,09,1, 11.9,1,1, 4.589, 10547.189, 431.156, 52876.409 25/04/27,19:16:27,16,09,1, 11.9,1,1, 4.589, 10547.183, 431.150, 52876.328 25/04/27,19:16:27,17,09,1, 11.9,1,1, 4.589, 10547.181, 431.159, 52876.444 25/04/27,19:16:27,18,09,1, 11.9,1,1, 4.589, 10547.170, 431.179, 52876.452 25/04/27,19:16:27,19,09,1, 11.9,1,1, 4.589, 10547.173, 431.152, 52876.383 25/04/27,19:16:28,00,09,1, 11.9,1,1, 4.592, 10547.171, 431.152, 52876.383 25/04/27,19:16:28,01,09,1, 11.9,1,1, 4.592, 10547.172, 431.170, 52876.403 25/04/27,19:16:28,02,09,1, 11.9,1,1, 4.592, 10547.172, 431.150, 52876.310 25/04/27,19:16:28,03,09,1, 11.9,1,1, 4.592, 10547.153, 431.164, 52876.346 25/04/27,19:16:28,04,09,1, 11.9,1,1, 4.592, 10547.169, 431.163, 52876.382 25/04/27,19:16:28,05,09,1, 11.9,1,1, 4.592, 10547.158, 431.176, 52876.383 25/04/27,19:16:28,06,09,1, 11.9,1,1, 4.592, 10547.177, 431.149, 52876.275 25/04/27,19:16:28,07,09,1, 11.9,1,1, 4.592, 10547.175, 431.170, 52876.391 25/04/27,19:16:28,08,09,1, 11.9,1,1, 4.592, 10547.180, 431.148, 52876.374 25/04/27,19:16:28,09,09,1, 11.9,1,1, 4.592, 10547.155, 431.126, 52876.307 25/04/27,19:16:28,10,09,1, 11.9,1,1, 4.592, 10547.145, 431.145, 52876.340 25/04/27,19:16:28,11,09,1, 11.9,1,1, 4.592, 10547.164, 431.157, 52876.399 25/04/27,19:16:28,12,09,1, 11.9,1,1, 4.592, 10547.170, 431.137, 52876.309 25/04/27,19:16:28,13,09,1, 11.9,1,1, 4.592, 10547.156, 431.128, 52876.296 25/04/27,19:16:28,14,09,1, 11.9,1,1, 4.592, 10547.165, 431.135, 52876.285 25/04/27,19:16:28,15,09,1, 11.9,1,1, 4.592, 10547.175, 431.150, 52876.273 25/04/27,19:16:28,16,09,1, 11.9,1,1, 4.592, 10547.179, 431.124, 52876.366 25/04/27,19:16:28,17,09,1, 11.9,1,1, 4.592, 10547.160, 431.123, 52876.281 25/04/27,19:16:28,18,09,1, 11.9,1,1, 4.592, 10547.165, 431.111, 52876.268 25/04/27,19:16:28,19,09,1, 11.9,1,1, 4.592, 10547.151, 431.162, 52876.322 25/04/27,19:16:29,00,09,1, 12.0,1,1, 4.589, 10547.146, 431.162, 52876.322 25/04/27,19:16:29,01,09,1, 12.0,1,1, 4.589, 10547.145, 431.146, 52876.297 25/04/27,19:16:29,02,09,1, 12.0,1,1, 4.589, 10547.161, 431.140, 52876.260 25/04/27,19:16:29,03,09,1, 12.0,1,1, 4.589, 10547.129, 431.128, 52876.233 25/04/27,19:16:29,04,09,1, 12.0,1,1, 4.589, 10547.168, 431.138, 52876.256 25/04/27,19:16:29,05,09,1, 12.0,1,1, 4.589, 10547.147, 431.146, 52876.185 25/04/27,19:16:29,06,09,1, 12.0,1,1, 4.589, 10547.143, 431.145, 52876.254 25/04/27,19:16:29,07,09,1, 12.0,1,1, 4.589, 10547.143, 431.119, 52876.228 25/04/27,19:16:29,08,09,1, 12.0,1,1, 4.589, 10547.133, 431.153, 52876.236 25/04/27,19:16:29,09,09,1, 12.0,1,1, 4.589, 10547.132, 431.113, 52876.255 25/04/27,19:16:29,10,09,1, 12.0,1,1, 4.589, 10547.148, 431.122, 52876.266 25/04/27,19:16:29,11,09,1, 12.0,1,1, 4.589, 10547.163, 431.130, 52876.240 25/04/27,19:16:29,12,09,1, 12.0,1,1, 4.589, 10547.160, 431.123, 52876.263 25/04/27,19:16:29,13,09,1, 12.0,1,1, 4.589, 10547.121, 431.096, 52876.168 25/04/27,19:16:29,14,09,1, 12.0,1,1, 4.589, 10547.176, 431.107, 52876.219 25/04/27,19:16:29,15,09,1, 12.0,1,1, 4.589, 10547.137, 431.066, 52876.123 25/04/27,19:16:29,16,09,1, 12.0,1,1, 4.589, 10547.172, 431.103, 52876.190 25/04/27,19:16:29,17,09,1, 12.0,1,1, 4.589, 10547.179, 431.086, 52876.129 25/04/27,19:16:29,18,09,1, 12.0,1,1, 4.589, 10547.156, 431.084, 52876.178 25/04/27,19:16:29,19,09,1, 12.0,1,1, 4.589, 10547.155, 431.116, 52876.158 25/04/27,19:16:30,00,09,1, 11.9,1,1, 4.587, 10547.154, 431.116, 52876.158 25/04/27,19:16:30,01,09,1, 11.9,1,1, 4.587, 10547.156, 431.123, 52876.256 25/04/27,19:16:30,02,09,1, 11.9,1,1, 4.587, 10547.145, 431.124, 52876.166 25/04/27,19:16:30,03,09,1, 11.9,1,1, 4.587, 10547.136, 431.104, 52876.225 25/04/27,19:16:30,04,09,1, 11.9,1,1, 4.587, 10547.141, 431.120, 52876.229 25/04/27,19:16:30,05,09,1, 11.9,1,1, 4.587, 10547.162, 431.126, 52876.115 25/04/27,19:16:30,06,09,1, 11.9,1,1, 4.587, 10547.157, 431.128, 52876.168 25/04/27,19:16:30,07,09,1, 11.9,1,1, 4.587, 10547.137, 431.119, 52876.129 25/04/27,19:16:30,08,09,1, 11.9,1,1, 4.587, 10547.142, 431.103, 52876.165 25/04/27,19:16:30,09,09,1, 11.9,1,1, 4.587, 10547.136, 431.113, 52876.170 25/04/27,19:16:30,10,09,1, 11.9,1,1, 4.587, 10547.118, 431.116, 52876.170 25/04/27,19:16:30,11,09,1, 11.9,1,1, 4.587, 10547.125, 431.119, 52876.158 25/04/27,19:16:30,12,09,1, 11.9,1,1, 4.587, 10547.148, 431.078, 52876.091 25/04/27,19:16:30,13,09,1, 11.9,1,1, 4.587, 10547.123, 431.089, 52876.075 25/04/27,19:16:30,14,09,1, 11.9,1,1, 4.587, 10547.123, 431.090, 52876.109 25/04/27,19:16:30,15,09,1, 11.9,1,1, 4.587, 10547.120, 431.078, 52876.157 25/04/27,19:16:30,16,09,1, 11.9,1,1, 4.587, 10547.153, 431.095, 52876.066 25/04/27,19:16:30,17,09,1, 11.9,1,1, 4.587, 10547.137, 431.092, 52876.112 25/04/27,19:16:30,18,09,1, 11.9,1,1, 4.587, 10547.133, 431.086, 52876.076 25/04/27,19:16:30,19,09,1, 11.9,1,1, 4.587, 10547.109, 431.078, 52876.041 25/04/27,19:16:31,00,09,1, 11.9,1,1, 4.592, 10547.104, 431.078, 52876.041 25/04/27,19:16:31,01,09,1, 11.9,1,1, 4.592, 10547.139, 431.102, 52876.076 25/04/27,19:16:31,02,09,1, 11.9,1,1, 4.592, 10547.115, 431.094, 52876.096 25/04/27,19:16:31,03,09,1, 11.9,1,1, 4.592, 10547.104, 431.102, 52876.123 25/04/27,19:16:31,04,09,1, 11.9,1,1, 4.592, 10547.151, 431.094, 52876.065 25/04/27,19:16:31,05,09,1, 11.9,1,1, 4.592, 10547.125, 431.105, 52876.390 25/04/27,19:16:31,06,09,1, 11.9,1,1, 4.592, 10547.173, 431.096, 52876.071 25/04/27,19:16:31,07,09,1, 11.9,1,1, 4.592, 10547.156, 431.104, 52876.080 25/04/27,19:16:31,08,09,1, 11.9,1,1, 4.592, 10547.150, 431.100, 52876.052 25/04/27,19:16:31,09,09,1, 11.9,1,1, 4.592, 10547.140, 431.105, 52876.012 25/04/27,19:16:31,10,09,1, 11.9,1,1, 4.592, 10547.148, 431.096, 52876.095 25/04/27,19:16:31,11,09,1, 11.9,1,1, 4.592, 10547.123, 431.106, 52876.066 25/04/27,19:16:31,12,09,1, 11.9,1,1, 4.592, 10547.133, 431.073, 52876.023 25/04/27,19:16:31,13,09,1, 11.9,1,1, 4.592, 10547.105, 431.108, 52876.080 25/04/27,19:16:31,14,09,1, 11.9,1,1, 4.592, 10547.129, 431.088, 52876.056 25/04/27,19:16:31,15,09,1, 11.9,1,1, 4.592, 10547.111, 431.099, 52876.079 25/04/27,19:16:31,16,09,1, 11.9,1,1, 4.592, 10547.118, 431.093, 52876.086 25/04/27,19:16:31,17,09,1, 11.9,1,1, 4.592, 10547.119, 431.081, 52875.991 25/04/27,19:16:31,18,09,1, 11.9,1,1, 4.592, 10547.083, 431.088, 52875.994 25/04/27,19:16:31,19,09,1, 11.9,1,1, 4.592, 10547.097, 431.066, 52875.969 25/04/27,19:16:32,00,09,1, 11.9,1,1, 4.591, 10547.096, 431.066, 52875.969 25/04/27,19:16:32,01,09,1, 11.9,1,1, 4.591, 10547.099, 431.075, 52875.962 25/04/27,19:16:32,02,09,1, 11.9,1,1, 4.591, 10547.116, 431.041, 52875.954 25/04/27,19:16:32,03,09,1, 11.9,1,1, 4.591, 10547.119, 431.081, 52876.013 25/04/27,19:16:32,04,09,1, 11.9,1,1, 4.591, 10547.090, 431.068, 52875.978 25/04/27,19:16:32,05,09,1, 11.9,1,1, 4.591, 10547.108, 431.070, 52875.944 25/04/27,19:16:32,06,09,1, 11.9,1,1, 4.591, 10547.098, 431.078, 52876.039 25/04/27,19:16:32,07,09,1, 11.9,1,1, 4.591, 10547.099, 431.080, 52876.006 25/04/27,19:16:32,08,09,1, 11.9,1,1, 4.591, 10547.099, 431.065, 52876.029 25/04/27,19:16:32,09,09,1, 11.9,1,1, 4.591, 10547.115, 431.093, 52875.971 25/04/27,19:16:32,10,09,1, 11.9,1,1, 4.591, 10547.116, 431.074, 52875.971 25/04/27,19:16:32,11,09,1, 11.9,1,1, 4.591, 10547.090, 431.084, 52875.978 25/04/27,19:16:32,12,09,1, 11.9,1,1, 4.591, 10547.071, 431.094, 52875.984 25/04/27,19:16:32,13,09,1, 11.9,1,1, 4.591, 10547.072, 431.071, 52875.926 25/04/27,19:16:32,14,09,1, 11.9,1,1, 4.591, 10547.090, 431.070, 52875.957 25/04/27,19:16:32,15,09,1, 11.9,1,1, 4.591, 10547.055, 431.076, 52875.895 25/04/27,19:16:32,16,09,1, 11.9,1,1, 4.591, 10547.095, 431.065, 52875.959 25/04/27,19:16:32,17,09,1, 11.9,1,1, 4.591, 10547.051, 431.058, 52875.859 25/04/27,19:16:32,18,09,1, 11.9,1,1, 4.591, 10547.056, 431.083, 52875.860 25/04/27,19:16:32,19,09,1, 11.9,1,1, 4.591, 10547.049, 431.065, 52875.954 25/04/27,19:16:33,00,10,1, 11.9,1,1, 4.590, 10547.045, 431.065, 52875.954 25/04/27,19:16:33,01,10,1, 11.9,1,1, 4.590, 10547.054, 431.048, 52875.934 25/04/27,19:16:33,02,10,1, 11.9,1,1, 4.590, 10547.081, 431.032, 52875.745 25/04/27,19:16:33,03,10,1, 11.9,1,1, 4.590, 10547.027, 431.057, 52875.878 25/04/27,19:16:33,04,10,1, 11.9,1,1, 4.590, 10547.090, 431.038, 52875.753 25/04/27,19:16:33,05,10,1, 11.9,1,1, 4.590, 10547.033, 431.063, 52875.876 25/04/27,19:16:33,06,10,1, 11.9,1,1, 4.590, 10547.025, 431.038, 52875.890 25/04/27,19:16:33,07,10,1, 11.9,1,1, 4.590, 10547.026, 431.047, 52875.892 25/04/27,19:16:33,08,10,1, 11.9,1,1, 4.590, 10547.058, 431.062, 52875.824 25/04/27,19:16:33,09,10,1, 11.9,1,1, 4.590, 10547.032, 431.056, 52875.869 25/04/27,19:16:33,10,10,1, 11.9,1,1, 4.590, 10547.040, 431.062, 52875.869 25/04/27,19:16:33,11,10,1, 11.9,1,1, 4.590, 10547.027, 431.059, 52875.890 25/04/27,19:16:33,12,10,1, 11.9,1,1, 4.590, 10547.017, 431.064, 52875.899 25/04/27,19:16:33,13,10,1, 11.9,1,1, 4.590, 10547.032, 431.065, 52875.864 25/04/27,19:16:33,14,10,1, 11.9,1,1, 4.590, 10547.008, 431.073, 52875.905 25/04/27,19:16:33,15,10,1, 11.9,1,1, 4.590, 10546.983, 431.077, 52875.864 25/04/27,19:16:33,16,10,1, 11.9,1,1, 4.590, 10546.993, 431.069, 52875.845 25/04/27,19:16:33,17,10,1, 11.9,1,1, 4.590, 10547.007, 431.066, 52875.759 25/04/27,19:16:33,18,10,1, 11.9,1,1, 4.590, 10546.991, 431.054, 52875.765 25/04/27,19:16:33,19,10,1, 11.9,1,1, 4.590, 10547.003, 431.053, 52875.828 25/04/27,19:16:34,00,09,1, 11.9,1,1, 4.592, 10546.995, 431.053, 52875.828 25/04/27,19:16:34,01,09,1, 11.9,1,1, 4.592, 10546.966, 431.046, 52875.803 25/04/27,19:16:34,02,09,1, 11.9,1,1, 4.592, 10546.971, 431.041, 52875.778 25/04/27,19:16:34,03,09,1, 11.9,1,1, 4.592, 10546.967, 431.076, 52875.812 25/04/27,19:16:34,04,09,1, 11.9,1,1, 4.592, 10546.977, 431.064, 52875.770 25/04/27,19:16:34,05,09,1, 11.9,1,1, 4.592, 10546.966, 431.037, 52875.789 25/04/27,19:16:34,06,09,1, 11.9,1,1, 4.592, 10546.972, 431.041, 52875.834 25/04/27,19:16:34,07,09,1, 11.9,1,1, 4.592, 10546.973, 431.057, 52875.797 25/04/27,19:16:34,08,09,1, 11.9,1,1, 4.592, 10546.961, 431.076, 52875.834 25/04/27,19:16:34,09,09,1, 11.9,1,1, 4.592, 10546.955, 431.073, 52875.750 25/04/27,19:16:34,10,09,1, 11.9,1,1, 4.592, 10546.948, 431.074, 52875.687 25/04/27,19:16:34,11,09,1, 11.9,1,1, 4.592, 10546.938, 431.082, 52875.815 25/04/27,19:16:34,12,09,1, 11.9,1,1, 4.592, 10546.926, 431.087, 52875.787 25/04/27,19:16:34,13,09,1, 11.9,1,1, 4.592, 10546.930, 431.089, 52875.779 25/04/27,19:16:34,14,09,1, 11.9,1,1, 4.592, 10546.943, 431.073, 52875.705 25/04/27,19:16:34,15,09,1, 11.9,1,1, 4.592, 10546.920, 431.065, 52875.734 25/04/27,19:16:34,16,09,1, 11.9,1,1, 4.592, 10546.944, 431.080, 52875.728 25/04/27,19:16:34,17,09,1, 11.9,1,1, 4.592, 10546.910, 431.059, 52875.699 25/04/27,19:16:34,18,09,1, 11.9,1,1, 4.592, 10546.927, 431.074, 52875.720 25/04/27,19:16:34,19,09,1, 11.9,1,1, 4.592, 10546.929, 431.089, 52875.616 25/04/27,19:16:35,00,09,1, 11.9,1,1, 4.589, 10546.929, 431.089, 52875.616 25/04/27,19:16:35,01,09,1, 11.9,1,1, 4.589, 10546.896, 431.117, 52875.728 25/04/27,19:16:35,02,09,1, 11.9,1,1, 4.589, 10546.906, 431.093, 52875.781 25/04/27,19:16:35,03,09,1, 11.9,1,1, 4.589, 10546.892, 431.084, 52875.700 25/04/27,19:16:35,04,09,1, 11.9,1,1, 4.589, 10546.919, 431.080, 52875.761 25/04/27,19:16:35,05,09,1, 11.9,1,1, 4.589, 10546.902, 431.097, 52875.715 25/04/27,19:16:35,06,09,1, 11.9,1,1, 4.589, 10546.889, 431.078, 52875.706 25/04/27,19:16:35,07,09,1, 11.9,1,1, 4.589, 10546.909, 431.090, 52875.757 25/04/27,19:16:35,08,09,1, 11.9,1,1, 4.589, 10546.925, 431.094, 52875.756 25/04/27,19:16:35,09,09,1, 11.9,1,1, 4.589, 10546.859, 431.102, 52875.709 25/04/27,19:16:35,10,09,1, 11.9,1,1, 4.589, 10546.864, 431.120, 52875.785 25/04/27,19:16:35,11,09,1, 11.9,1,1, 4.589, 10546.880, 431.117, 52875.706 25/04/27,19:16:35,12,09,1, 11.9,1,1, 4.589, 10546.868, 431.118, 52875.722 25/04/27,19:16:35,13,09,1, 11.9,1,1, 4.589, 10546.887, 431.131, 52875.666 25/04/27,19:16:35,14,09,1, 11.9,1,1, 4.589, 10546.868, 431.126, 52875.648 25/04/27,19:16:35,15,09,1, 11.9,1,1, 4.589, 10546.858, 431.113, 52875.608 25/04/27,19:16:35,16,09,1, 11.9,1,1, 4.589, 10546.858, 431.133, 52875.618 25/04/27,19:16:35,17,09,1, 11.9,1,1, 4.589, 10546.864, 431.115, 52875.651 25/04/27,19:16:35,18,09,1, 11.9,1,1, 4.589, 10546.855, 431.121, 52875.599 25/04/27,19:16:35,19,09,1, 11.9,1,1, 4.589, 10546.876, 431.127, 52875.667 25/04/27,19:16:36,00,09,1, 12.0,1,1, 4.594, 10546.870, 431.127, 52875.667 25/04/27,19:16:36,01,09,1, 12.0,1,1, 4.594, 10546.849, 431.137, 52875.617 25/04/27,19:16:36,02,09,1, 12.0,1,1, 4.594, 10546.843, 431.143, 52875.709 25/04/27,19:16:36,03,09,1, 12.0,1,1, 4.594, 10546.851, 431.127, 52875.594 25/04/27,19:16:36,04,09,1, 12.0,1,1, 4.594, 10546.831, 431.115, 52875.515 25/04/27,19:16:36,05,09,1, 12.0,1,1, 4.594, 10546.841, 431.102, 52875.718 25/04/27,19:16:36,06,09,1, 12.0,1,1, 4.594, 10546.857, 431.111, 52875.539 25/04/27,19:16:36,07,09,1, 12.0,1,1, 4.594, 10546.874, 431.098, 52875.675 25/04/27,19:16:36,08,09,1, 12.0,1,1, 4.594, 10546.846, 431.096, 52875.567 25/04/27,19:16:36,09,09,1, 12.0,1,1, 4.594, 10546.852, 431.096, 52875.580 25/04/27,19:16:36,10,09,1, 12.0,1,1, 4.594, 10546.851, 431.119, 52875.612 25/04/27,19:16:36,11,09,1, 12.0,1,1, 4.594, 10546.853, 431.111, 52875.570 25/04/27,19:16:36,12,09,1, 12.0,1,1, 4.594, 10546.849, 431.093, 52875.609 25/04/27,19:16:36,13,09,1, 12.0,1,1, 4.594, 10546.830, 431.130, 52875.654 25/04/27,19:16:36,14,09,1, 12.0,1,1, 4.594, 10546.852, 431.109, 52875.589 25/04/27,19:16:36,15,09,1, 12.0,1,1, 4.594, 10546.858, 431.133, 52875.579 25/04/27,19:16:36,16,09,1, 12.0,1,1, 4.594, 10546.842, 431.138, 52875.572 25/04/27,19:16:36,17,09,1, 12.0,1,1, 4.594, 10546.816, 431.145, 52875.599 25/04/27,19:16:36,18,09,1, 12.0,1,1, 4.594, 10546.832, 431.154, 52875.576 25/04/27,19:16:36,19,09,1, 12.0,1,1, 4.594, 10546.826, 431.160, 52875.599 25/04/27,19:16:37,00,09,1, 11.9,1,1, 4.585, 10546.820, 431.160, 52875.599 25/04/27,19:16:37,01,09,1, 11.9,1,1, 4.585, 10546.818, 431.132, 52875.554 25/04/27,19:16:37,02,09,1, 11.9,1,1, 4.585, 10546.829, 431.139, 52875.505 25/04/27,19:16:37,03,09,1, 11.9,1,1, 4.585, 10546.834, 431.103, 52875.482 25/04/27,19:16:37,04,09,1, 11.9,1,1, 4.585, 10546.829, 431.107, 52875.468 25/04/27,19:16:37,05,09,1, 11.9,1,1, 4.585, 10546.800, 431.125, 52875.578 25/04/27,19:16:37,06,09,1, 11.9,1,1, 4.585, 10546.771, 431.114, 52875.572 25/04/27,19:16:37,07,09,1, 11.9,1,1, 4.585, 10546.826, 431.113, 52875.457 25/04/27,19:16:37,08,09,1, 11.9,1,1, 4.585, 10546.806, 431.114, 52875.624 25/04/27,19:16:37,09,09,1, 11.9,1,1, 4.585, 10546.820, 431.117, 52875.591 25/04/27,19:16:37,10,09,1, 11.9,1,1, 4.585, 10546.809, 431.085, 52875.449 25/04/27,19:16:37,11,09,1, 11.9,1,1, 4.585, 10546.832, 431.092, 52875.551 25/04/27,19:16:37,12,09,1, 11.9,1,1, 4.585, 10546.813, 431.088, 52875.412 25/04/27,19:16:37,13,09,1, 11.9,1,1, 4.585, 10546.819, 431.082, 52875.458 25/04/27,19:16:37,14,09,1, 11.9,1,1, 4.585, 10546.832, 431.102, 52875.488 25/04/27,19:16:37,15,09,1, 11.9,1,1, 4.585, 10546.810, 431.094, 52875.448 25/04/27,19:16:37,16,09,1, 11.9,1,1, 4.585, 10546.795, 431.097, 52875.533 25/04/27,19:16:37,17,09,1, 11.9,1,1, 4.585, 10546.812, 431.119, 52875.497 25/04/27,19:16:37,18,09,1, 11.9,1,1, 4.585, 10546.808, 431.087, 52875.434 25/04/27,19:16:37,19,09,1, 11.9,1,1, 4.585, 10546.796, 431.096, 52875.533 25/04/27,19:16:38,00,09,1, 11.9,1,1, 4.588, 10546.795, 431.096, 52875.533 25/04/27,19:16:38,01,09,1, 11.9,1,1, 4.588, 10546.773, 431.103, 52875.590 25/04/27,19:16:38,02,09,1, 11.9,1,1, 4.588, 10546.789, 431.098, 52875.471 25/04/27,19:16:38,03,09,1, 11.9,1,1, 4.588, 10546.768, 431.067, 52875.386 25/04/27,19:16:38,04,09,1, 11.9,1,1, 4.588, 10546.801, 431.099, 52875.519 25/04/27,19:16:38,05,09,1, 11.9,1,1, 4.588, 10546.787, 431.080, 52875.468 25/04/27,19:16:38,06,09,1, 11.9,1,1, 4.588, 10546.775, 431.082, 52875.542 25/04/27,19:16:38,07,09,1, 11.9,1,1, 4.588, 10546.772, 431.075, 52875.518 25/04/27,19:16:38,08,09,1, 11.9,1,1, 4.588, 10546.784, 431.072, 52875.407 25/04/27,19:16:38,09,09,1, 11.9,1,1, 4.588, 10546.784, 431.062, 52875.416 25/04/27,19:16:38,10,09,1, 11.9,1,1, 4.588, 10546.761, 431.058, 52875.406 25/04/27,19:16:38,11,09,1, 11.9,1,1, 4.588, 10546.789, 431.052, 52875.408 25/04/27,19:16:38,12,09,1, 11.9,1,1, 4.588, 10546.779, 431.073, 52875.381 25/04/27,19:16:38,13,09,1, 11.9,1,1, 4.588, 10546.759, 431.049, 52875.390 25/04/27,19:16:38,14,09,1, 11.9,1,1, 4.588, 10546.774, 431.060, 52875.371 25/04/27,19:16:38,15,09,1, 11.9,1,1, 4.588, 10546.788, 431.057, 52875.373 25/04/27,19:16:38,16,09,1, 11.9,1,1, 4.588, 10546.771, 431.062, 52875.345 25/04/27,19:16:38,17,09,1, 11.9,1,1, 4.588, 10546.780, 431.030, 52875.308 25/04/27,19:16:38,18,09,1, 11.9,1,1, 4.588, 10546.766, 431.042, 52875.332 25/04/27,19:16:38,19,09,1, 11.9,1,1, 4.588, 10546.772, 431.055, 52875.370 25/04/27,19:16:39,00,09,1, 11.9,1,1, 4.585, 10546.770, 431.055, 52875.370 25/04/27,19:16:39,01,09,1, 11.9,1,1, 4.585, 10546.750, 431.047, 52875.363 25/04/27,19:16:39,02,09,1, 11.9,1,1, 4.585, 10546.754, 431.047, 52875.272 25/04/27,19:16:39,03,09,1, 11.9,1,1, 4.585, 10546.771, 431.028, 52875.343 25/04/27,19:16:39,04,09,1, 11.9,1,1, 4.585, 10546.749, 431.048, 52875.359 25/04/27,19:16:39,05,09,1, 11.9,1,1, 4.585, 10546.761, 431.048, 52875.307 25/04/27,19:16:39,06,09,1, 11.9,1,1, 4.585, 10546.752, 431.026, 52875.321 25/04/27,19:16:39,07,09,1, 11.9,1,1, 4.585, 10546.736, 431.018, 52875.301 25/04/27,19:16:39,08,09,1, 11.9,1,1, 4.585, 10546.727, 431.027, 52875.321 25/04/27,19:16:39,09,09,1, 11.9,1,1, 4.585, 10546.740, 431.004, 52875.380 25/04/27,19:16:39,10,09,1, 11.9,1,1, 4.585, 10546.757, 431.016, 52875.208 25/04/27,19:16:39,11,09,1, 11.9,1,1, 4.585, 10546.738, 431.010, 52875.278 25/04/27,19:16:39,12,09,1, 11.9,1,1, 4.585, 10546.712, 431.017, 52875.327 25/04/27,19:16:39,13,09,1, 11.9,1,1, 4.585, 10546.744, 431.012, 52875.177 25/04/27,19:16:39,14,09,1, 11.9,1,1, 4.585, 10546.751, 430.999, 52875.207 25/04/27,19:16:39,15,09,1, 11.9,1,1, 4.585, 10546.755, 431.021, 52875.227 25/04/27,19:16:39,16,09,1, 11.9,1,1, 4.585, 10546.731, 431.023, 52875.236 25/04/27,19:16:39,17,09,1, 11.9,1,1, 4.585, 10546.743, 431.026, 52875.250 25/04/27,19:16:39,18,09,1, 11.9,1,1, 4.585, 10546.738, 431.021, 52875.313 25/04/27,19:16:39,19,09,1, 11.9,1,1, 4.585, 10546.742, 430.995, 52875.190 25/04/27,19:16:40,00,09,1, 11.9,1,1, 4.588, 10546.737, 430.995, 52875.190 25/04/27,19:16:40,01,09,1, 11.9,1,1, 4.588, 10546.739, 431.027, 52875.233 25/04/27,19:16:40,02,09,1, 11.9,1,1, 4.588, 10546.715, 431.003, 52875.243 25/04/27,19:16:40,03,09,1, 11.9,1,1, 4.588, 10546.740, 430.989, 52875.168 25/04/27,19:16:40,04,09,1, 11.9,1,1, 4.588, 10546.690, 430.996, 52875.241 25/04/27,19:16:40,05,09,1, 11.9,1,1, 4.588, 10546.705, 430.988, 52875.190 25/04/27,19:16:40,06,09,1, 11.9,1,1, 4.588, 10546.725, 430.982, 52875.211 25/04/27,19:16:40,07,09,1, 11.9,1,1, 4.588, 10546.721, 430.999, 52875.223 25/04/27,19:16:40,08,09,1, 11.9,1,1, 4.588, 10546.707, 430.953, 52875.243 25/04/27,19:16:40,09,09,1, 11.9,1,1, 4.588, 10546.726, 430.963, 52875.236 25/04/27,19:16:40,10,09,1, 11.9,1,1, 4.588, 10546.705, 430.979, 52875.117 25/04/27,19:16:40,11,09,1, 11.9,1,1, 4.588, 10546.715, 430.963, 52875.120 25/04/27,19:16:40,12,09,1, 11.9,1,1, 4.588, 10546.728, 430.943, 52875.113 25/04/27,19:16:40,13,09,1, 11.9,1,1, 4.588, 10546.725, 430.961, 52875.109 25/04/27,19:16:40,14,09,1, 11.9,1,1, 4.588, 10546.715, 430.942, 52875.173 25/04/27,19:16:40,15,09,1, 11.9,1,1, 4.588, 10546.723, 430.959, 52875.155 25/04/27,19:16:40,16,09,1, 11.9,1,1, 4.588, 10546.720, 430.931, 52875.202 25/04/27,19:16:40,17,09,1, 11.9,1,1, 4.588, 10546.727, 430.949, 52875.113 25/04/27,19:16:40,18,09,1, 11.9,1,1, 4.588, 10546.724, 430.952, 52875.106 25/04/27,19:16:40,19,09,1, 11.9,1,1, 4.588, 10546.728, 430.958, 52875.133 25/04/27,19:16:41,00,09,1, 11.9,1,1, 4.585, 10546.720, 430.958, 52875.133 25/04/27,19:16:41,01,09,1, 11.9,1,1, 4.585, 10546.715, 430.932, 52875.086 25/04/27,19:16:41,02,09,1, 11.9,1,1, 4.585, 10546.683, 430.961, 52875.136 25/04/27,19:16:41,03,09,1, 11.9,1,1, 4.585, 10546.730, 430.948, 52875.157 25/04/27,19:16:41,04,09,1, 11.9,1,1, 4.585, 10546.719, 430.930, 52875.101 25/04/27,19:16:41,05,09,1, 11.9,1,1, 4.585, 10546.701, 430.958, 52875.112 25/04/27,19:16:41,06,09,1, 11.9,1,1, 4.585, 10546.697, 430.927, 52875.087 25/04/27,19:16:41,07,09,1, 11.9,1,1, 4.585, 10546.693, 430.932, 52875.050 25/04/27,19:16:41,08,09,1, 11.9,1,1, 4.585, 10546.713, 430.926, 52875.148 25/04/27,19:16:41,09,09,1, 11.9,1,1, 4.585, 10546.703, 430.916, 52875.108 25/04/27,19:16:41,10,09,1, 11.9,1,1, 4.585, 10546.695, 430.925, 52875.078 25/04/27,19:16:41,11,09,1, 11.9,1,1, 4.585, 10546.692, 430.908, 52875.039 25/04/27,19:16:41,12,09,1, 11.9,1,1, 4.585, 10546.694, 430.921, 52875.052 25/04/27,19:16:41,13,09,1, 11.9,1,1, 4.585, 10546.706, 430.912, 52875.064 25/04/27,19:16:41,14,09,1, 11.9,1,1, 4.585, 10546.723, 430.909, 52875.055 25/04/27,19:16:41,15,09,1, 11.9,1,1, 4.585, 10546.726, 430.925, 52874.980 25/04/27,19:16:41,16,09,1, 11.9,1,1, 4.585, 10546.681, 430.910, 52875.089 25/04/27,19:16:41,17,09,1, 11.9,1,1, 4.585, 10546.699, 430.948, 52875.093 25/04/27,19:16:41,18,09,1, 11.9,1,1, 4.585, 10546.713, 430.943, 52875.052 25/04/27,19:16:41,19,09,1, 11.9,1,1, 4.585, 10546.725, 430.928, 52875.047 25/04/27,19:16:42,00,09,1, 11.9,1,1, 4.588, 10546.720, 430.928, 52875.047 25/04/27,19:16:42,01,09,1, 11.9,1,1, 4.588, 10546.703, 430.950, 52875.095 25/04/27,19:16:42,02,09,1, 11.9,1,1, 4.588, 10546.704, 430.919, 52875.000 25/04/27,19:16:42,03,09,1, 11.9,1,1, 4.588, 10546.715, 430.943, 52875.026 25/04/27,19:16:42,04,09,1, 11.9,1,1, 4.588, 10546.683, 430.928, 52875.007 25/04/27,19:16:42,05,09,1, 11.9,1,1, 4.588, 10546.718, 430.945, 52874.967 25/04/27,19:16:42,06,09,1, 11.9,1,1, 4.588, 10546.697, 430.932, 52875.059 25/04/27,19:16:42,07,09,1, 11.9,1,1, 4.588, 10546.716, 430.926, 52875.009 25/04/27,19:16:42,08,09,1, 11.9,1,1, 4.588, 10546.685, 430.916, 52874.954 25/04/27,19:16:42,09,09,1, 11.9,1,1, 4.588, 10546.688, 430.935, 52874.958 25/04/27,19:16:42,10,09,1, 11.9,1,1, 4.588, 10546.687, 430.937, 52874.969 25/04/27,19:16:42,11,09,1, 11.9,1,1, 4.588, 10546.684, 430.904, 52874.971 25/04/27,19:16:42,12,09,1, 11.9,1,1, 4.588, 10546.730, 430.898, 52874.996 25/04/27,19:16:42,13,09,1, 11.9,1,1, 4.588, 10546.682, 430.926, 52874.985 25/04/27,19:16:42,14,09,1, 11.9,1,1, 4.588, 10546.675, 430.915, 52875.017 25/04/27,19:16:42,15,09,1, 11.9,1,1, 4.588, 10546.683, 430.916, 52874.971 25/04/27,19:16:42,16,09,1, 11.9,1,1, 4.588, 10546.674, 430.907, 52874.889 25/04/27,19:16:42,17,09,1, 11.9,1,1, 4.588, 10546.675, 430.914, 52874.915 25/04/27,19:16:42,18,09,1, 11.9,1,1, 4.588, 10546.690, 430.928, 52875.008 25/04/27,19:16:42,19,09,1, 11.9,1,1, 4.588, 10546.668, 430.920, 52874.949 25/04/27,19:16:43,00,09,1, 11.9,1,1, 4.590, 10546.662, 430.920, 52874.949 25/04/27,19:16:43,01,09,1, 11.9,1,1, 4.590, 10546.678, 430.932, 52874.918 25/04/27,19:16:43,02,09,1, 11.9,1,1, 4.590, 10546.679, 430.954, 52874.972 25/04/27,19:16:43,03,09,1, 11.9,1,1, 4.590, 10546.673, 430.945, 52874.965 25/04/27,19:16:43,04,09,1, 11.9,1,1, 4.590, 10546.678, 430.933, 52874.949 25/04/27,19:16:43,05,09,1, 11.9,1,1, 4.590, 10546.678, 430.956, 52874.962 25/04/27,19:16:43,06,09,1, 11.9,1,1, 4.590, 10546.677, 430.931, 52874.942 25/04/27,19:16:43,07,09,1, 11.9,1,1, 4.590, 10546.671, 430.924, 52874.952 25/04/27,19:16:43,08,09,1, 11.9,1,1, 4.590, 10546.673, 430.910, 52874.873 25/04/27,19:16:43,09,09,1, 11.9,1,1, 4.590, 10546.684, 430.933, 52874.946 25/04/27,19:16:43,10,09,1, 11.9,1,1, 4.590, 10546.662, 430.905, 52874.840 25/04/27,19:16:43,11,09,1, 11.9,1,1, 4.590, 10546.716, 430.881, 52874.882 25/04/27,19:16:43,12,09,1, 11.9,1,1, 4.590, 10546.664, 430.899, 52874.920 25/04/27,19:16:43,13,09,1, 11.9,1,1, 4.590, 10546.666, 430.904, 52874.894 25/04/27,19:16:43,14,09,1, 11.9,1,1, 4.590, 10546.692, 430.900, 52874.902 25/04/27,19:16:43,15,09,1, 11.9,1,1, 4.590, 10546.663, 430.900, 52874.924 25/04/27,19:16:43,16,09,1, 11.9,1,1, 4.590, 10546.695, 430.912, 52874.718 25/04/27,19:16:43,17,09,1, 11.9,1,1, 4.590, 10546.676, 430.921, 52874.891 25/04/27,19:16:43,18,09,1, 11.9,1,1, 4.590, 10546.659, 430.913, 52874.928 25/04/27,19:16:43,19,09,1, 11.9,1,1, 4.590, 10546.662, 430.899, 52874.858 25/04/27,19:16:44,00,09,1, 11.9,1,1, 4.590, 10546.662, 430.899, 52874.858 25/04/27,19:16:44,01,09,1, 11.9,1,1, 4.590, 10546.639, 430.937, 52874.911 25/04/27,19:16:44,02,09,1, 11.9,1,1, 4.590, 10546.641, 430.908, 52874.867 25/04/27,19:16:44,03,09,1, 11.9,1,1, 4.590, 10546.653, 430.917, 52874.820 25/04/27,19:16:44,04,09,1, 11.9,1,1, 4.590, 10546.666, 430.906, 52874.870 25/04/27,19:16:44,05,09,1, 11.9,1,1, 4.590, 10546.608, 430.894, 52874.801 25/04/27,19:16:44,06,09,1, 11.9,1,1, 4.590, 10546.630, 430.887, 52874.809 25/04/27,19:16:44,07,09,1, 11.9,1,1, 4.590, 10546.611, 430.884, 52874.761 25/04/27,19:16:44,08,09,1, 11.9,1,1, 4.590, 10546.634, 430.887, 52874.787 25/04/27,19:16:44,09,09,1, 11.9,1,1, 4.590, 10546.596, 430.852, 52874.796 25/04/27,19:16:44,10,09,1, 11.9,1,1, 4.590, 10546.589, 430.845, 52874.745 25/04/27,19:16:44,11,09,1, 11.9,1,1, 4.590, 10546.597, 430.862, 52874.799 25/04/27,19:16:44,12,09,1, 11.9,1,1, 4.590, 10546.594, 430.846, 52874.779 25/04/27,19:16:44,13,09,1, 11.9,1,1, 4.590, 10546.605, 430.848, 52874.771 25/04/27,19:16:44,14,09,1, 11.9,1,1, 4.590, 10546.595, 430.826, 52874.757 25/04/27,19:16:44,15,09,1, 11.9,1,1, 4.590, 10546.609, 430.870, 52874.749 25/04/27,19:16:44,16,09,1, 11.9,1,1, 4.590, 10546.593, 430.877, 52874.769 25/04/27,19:16:44,17,09,1, 11.9,1,1, 4.590, 10546.593, 430.861, 52874.795 25/04/27,19:16:44,18,09,1, 11.9,1,1, 4.590, 10546.583, 430.867, 52874.764 25/04/27,19:16:44,19,09,1, 11.9,1,1, 4.590, 10546.557, 430.837, 52874.730 25/04/27,19:16:45,00,09,1, 11.8,1,1, 4.587, 10546.553, 430.837, 52874.730 25/04/27,19:16:45,01,09,1, 11.8,1,1, 4.587, 10546.565, 430.847, 52874.665 25/04/27,19:16:45,02,09,1, 11.8,1,1, 4.587, 10546.554, 430.832, 52874.737 25/04/27,19:16:45,03,09,1, 11.8,1,1, 4.587, 10546.536, 430.836, 52874.726 25/04/27,19:16:45,04,09,1, 11.8,1,1, 4.587, 10546.540, 430.827, 52874.753 25/04/27,19:16:45,05,09,1, 11.8,1,1, 4.587, 10546.526, 430.831, 52874.746 25/04/27,19:16:45,06,09,1, 11.8,1,1, 4.587, 10546.565, 430.836, 52874.726 25/04/27,19:16:45,07,09,1, 11.8,1,1, 4.587, 10546.543, 430.830, 52874.734 25/04/27,19:16:45,08,09,1, 11.8,1,1, 4.587, 10546.520, 430.833, 52874.726 25/04/27,19:16:45,09,09,1, 11.8,1,1, 4.587, 10546.530, 430.792, 52874.666 25/04/27,19:16:45,10,09,1, 11.8,1,1, 4.587, 10546.491, 430.789, 52874.661 25/04/27,19:16:45,11,09,1, 11.8,1,1, 4.587, 10546.501, 430.803, 52874.642 25/04/27,19:16:45,12,09,1, 11.8,1,1, 4.587, 10546.507, 430.820, 52874.685 25/04/27,19:16:45,13,09,1, 11.8,1,1, 4.587, 10546.515, 430.821, 52874.680 25/04/27,19:16:45,14,09,1, 11.8,1,1, 4.587, 10546.499, 430.812, 52874.759 25/04/27,19:16:45,15,09,1, 11.8,1,1, 4.587, 10546.502, 430.827, 52874.675 25/04/27,19:16:45,16,09,1, 11.8,1,1, 4.587, 10546.485, 430.824, 52874.704 25/04/27,19:16:45,17,09,1, 11.8,1,1, 4.587, 10546.497, 430.816, 52874.617 25/04/27,19:16:45,18,09,1, 11.8,1,1, 4.587, 10546.491, 430.834, 52874.653 25/04/27,19:16:45,19,09,1, 11.8,1,1, 4.587, 10546.466, 430.832, 52874.734 25/04/27,19:16:46,00,09,1, 11.9,1,1, 4.586, 10546.461, 430.832, 52874.734 25/04/27,19:16:46,01,09,1, 11.9,1,1, 4.586, 10546.454, 430.808, 52874.673 25/04/27,19:16:46,02,09,1, 11.9,1,1, 4.586, 10546.487, 430.793, 52874.566 25/04/27,19:16:46,03,09,1, 11.9,1,1, 4.586, 10546.460, 430.811, 52874.587 25/04/27,19:16:46,04,09,1, 11.9,1,1, 4.586, 10546.445, 430.786, 52874.571 25/04/27,19:16:46,05,09,1, 11.9,1,1, 4.586, 10546.472, 430.779, 52874.653 25/04/27,19:16:46,06,09,1, 11.9,1,1, 4.586, 10546.464, 430.787, 52874.667 25/04/27,19:16:46,07,09,1, 11.9,1,1, 4.586, 10546.455, 430.778, 52874.579 25/04/27,19:16:46,08,09,1, 11.9,1,1, 4.586, 10546.453, 430.776, 52874.606 25/04/27,19:16:46,09,09,1, 11.9,1,1, 4.586, 10546.437, 430.764, 52874.603 25/04/27,19:16:46,10,09,1, 11.9,1,1, 4.586, 10546.447, 430.760, 52874.560 25/04/27,19:16:46,11,09,1, 11.9,1,1, 4.586, 10546.466, 430.772, 52874.557 25/04/27,19:16:46,12,09,1, 11.9,1,1, 4.586, 10546.452, 430.763, 52874.636 25/04/27,19:16:46,13,09,1, 11.9,1,1, 4.586, 10546.459, 430.762, 52874.558 25/04/27,19:16:46,14,09,1, 11.9,1,1, 4.586, 10546.454, 430.756, 52874.518 25/04/27,19:16:46,15,09,1, 11.9,1,1, 4.586, 10546.463, 430.787, 52874.631 25/04/27,19:16:46,16,09,1, 11.9,1,1, 4.586, 10546.470, 430.764, 52874.507 25/04/27,19:16:46,17,09,1, 11.9,1,1, 4.586, 10546.445, 430.757, 52874.494 25/04/27,19:16:46,18,09,1, 11.9,1,1, 4.586, 10546.440, 430.807, 52874.569 25/04/27,19:16:46,19,09,1, 11.9,1,1, 4.586, 10546.429, 430.762, 52874.539 25/04/27,19:16:47,00,09,1, 11.9,1,1, 4.591, 10546.428, 430.762, 52874.539 25/04/27,19:16:47,01,09,1, 11.9,1,1, 4.591, 10546.442, 430.767, 52874.509 25/04/27,19:16:47,02,09,1, 11.9,1,1, 4.591, 10546.469, 430.750, 52874.478 25/04/27,19:16:47,03,09,1, 11.9,1,1, 4.591, 10546.421, 430.741, 52874.484 25/04/27,19:16:47,04,09,1, 11.9,1,1, 4.591, 10546.425, 430.731, 52874.475 25/04/27,19:16:47,05,09,1, 11.9,1,1, 4.591, 10546.461, 430.732, 52874.560 25/04/27,19:16:47,06,09,1, 11.9,1,1, 4.591, 10546.429, 430.718, 52874.476 25/04/27,19:16:47,07,09,1, 11.9,1,1, 4.591, 10546.419, 430.711, 52874.454 25/04/27,19:16:47,08,09,1, 11.9,1,1, 4.591, 10546.467, 430.700, 52874.518 25/04/27,19:16:47,09,09,1, 11.9,1,1, 4.591, 10546.425, 430.686, 52874.488 25/04/27,19:16:47,10,09,1, 11.9,1,1, 4.591, 10546.424, 430.712, 52874.482 25/04/27,19:16:47,11,09,1, 11.9,1,1, 4.591, 10546.416, 430.701, 52874.483 25/04/27,19:16:47,12,09,1, 11.9,1,1, 4.591, 10546.406, 430.684, 52874.469 25/04/27,19:16:47,13,09,1, 11.9,1,1, 4.591, 10546.409, 430.712, 52874.396 25/04/27,19:16:47,14,09,1, 11.9,1,1, 4.591, 10546.415, 430.697, 52874.414 25/04/27,19:16:47,15,09,1, 11.9,1,1, 4.591, 10546.397, 430.715, 52874.411 25/04/27,19:16:47,16,09,1, 11.9,1,1, 4.591, 10546.414, 430.698, 52874.411 25/04/27,19:16:47,17,09,1, 11.9,1,1, 4.591, 10546.410, 430.703, 52874.393 25/04/27,19:16:47,18,09,1, 11.9,1,1, 4.591, 10546.398, 430.707, 52874.475 25/04/27,19:16:47,19,09,1, 11.9,1,1, 4.591, 10546.416, 430.709, 52874.367 25/04/27,19:16:48,00,09,1, 11.9,1,1, 4.587, 10546.411, 430.709, 52874.367 25/04/27,19:16:48,01,09,1, 11.9,1,1, 4.587, 10546.383, 430.680, 52874.325 25/04/27,19:16:48,02,09,1, 11.9,1,1, 4.587, 10546.410, 430.663, 52874.338 25/04/27,19:16:48,03,09,1, 11.9,1,1, 4.587, 10546.376, 430.661, 52874.385 25/04/27,19:16:48,04,09,1, 11.9,1,1, 4.587, 10546.402, 430.669, 52874.371 25/04/27,19:16:48,05,09,1, 11.9,1,1, 4.587, 10546.376, 430.671, 52874.333 25/04/27,19:16:48,06,09,1, 11.9,1,1, 4.587, 10546.395, 430.643, 52874.330 25/04/27,19:16:48,07,09,1, 11.9,1,1, 4.587, 10546.385, 430.652, 52874.324 25/04/27,19:16:48,08,09,1, 11.9,1,1, 4.587, 10546.404, 430.648, 52874.322 25/04/27,19:16:48,09,09,1, 11.9,1,1, 4.587, 10546.400, 430.636, 52874.305 25/04/27,19:16:48,10,09,1, 11.9,1,1, 4.587, 10546.386, 430.644, 52874.283 25/04/27,19:16:48,11,09,1, 11.9,1,1, 4.587, 10546.421, 430.661, 52874.266 25/04/27,19:16:48,12,09,1, 11.9,1,1, 4.587, 10546.401, 430.651, 52874.381 25/04/27,19:16:48,13,09,1, 11.9,1,1, 4.587, 10546.379, 430.661, 52874.345 25/04/27,19:16:48,14,09,1, 11.9,1,1, 4.587, 10546.399, 430.659, 52874.294 25/04/27,19:16:48,15,09,1, 11.9,1,1, 4.587, 10546.392, 430.657, 52874.283 25/04/27,19:16:48,16,09,1, 11.9,1,1, 4.587, 10546.390, 430.660, 52874.308 25/04/27,19:16:48,17,09,1, 11.9,1,1, 4.587, 10546.390, 430.668, 52874.235 25/04/27,19:16:48,18,09,1, 11.9,1,1, 4.587, 10546.373, 430.634, 52874.265 25/04/27,19:16:48,19,09,1, 11.9,1,1, 4.587, 10546.374, 430.667, 52874.261 25/04/27,19:16:49,00,08,1, 11.9,1,1, 4.586, 10546.370, 430.667, 52874.261 25/04/27,19:16:49,01,08,1, 11.9,1,1, 4.586, 10546.389, 430.665, 52874.211 25/04/27,19:16:49,02,08,1, 11.9,1,1, 4.586, 10546.376, 430.629, 52874.248 25/04/27,19:16:49,03,08,1, 11.9,1,1, 4.586, 10546.378, 430.634, 52874.160 25/04/27,19:16:49,04,08,1, 11.9,1,1, 4.586, 10546.379, 430.630, 52874.141 25/04/27,19:16:49,05,08,1, 11.9,1,1, 4.586, 10546.365, 430.628, 52874.152 25/04/27,19:16:49,06,08,1, 11.9,1,1, 4.586, 10546.347, 430.610, 52874.198 25/04/27,19:16:49,07,08,1, 11.9,1,1, 4.586, 10546.387, 430.619, 52874.240 25/04/27,19:16:49,08,08,1, 11.9,1,1, 4.586, 10546.355, 430.624, 52874.272 25/04/27,19:16:49,09,08,1, 11.9,1,1, 4.586, 10546.364, 430.604, 52874.215 25/04/27,19:16:49,10,08,1, 11.9,1,1, 4.586, 10546.363, 430.630, 52874.132 25/04/27,19:16:49,11,08,1, 11.9,1,1, 4.586, 10546.374, 430.621, 52874.165 25/04/27,19:16:49,12,08,1, 11.9,1,1, 4.586, 10546.376, 430.612, 52874.161 25/04/27,19:16:49,13,08,1, 11.9,1,1, 4.586, 10546.346, 430.637, 52874.145 25/04/27,19:16:49,14,08,1, 11.9,1,1, 4.586, 10546.382, 430.620, 52874.107 25/04/27,19:16:49,15,08,1, 11.9,1,1, 4.586, 10546.349, 430.620, 52874.147 25/04/27,19:16:49,16,08,1, 11.9,1,1, 4.586, 10546.348, 430.637, 52874.136 25/04/27,19:16:49,17,08,1, 11.9,1,1, 4.586, 10546.360, 430.588, 52874.105 25/04/27,19:16:49,18,08,1, 11.9,1,1, 4.586, 10546.353, 430.606, 52874.133 25/04/27,19:16:49,19,08,1, 11.9,1,1, 4.586, 10546.326, 430.594, 52874.145 25/04/27,19:16:50,00,08,1, 12.0,1,1, 4.587, 10546.319, 430.594, 52874.145 25/04/27,19:16:50,01,08,1, 12.0,1,1, 4.587, 10546.314, 430.594, 52874.173 25/04/27,19:16:50,02,08,1, 12.0,1,1, 4.587, 10546.348, 430.603, 52874.154 25/04/27,19:16:50,03,08,1, 12.0,1,1, 4.587, 10546.331, 430.576, 52874.124 25/04/27,19:16:50,04,08,1, 12.0,1,1, 4.587, 10546.327, 430.611, 52874.130 25/04/27,19:16:50,05,08,1, 12.0,1,1, 4.587, 10546.306, 430.569, 52874.160 25/04/27,19:16:50,06,08,1, 12.0,1,1, 4.587, 10546.341, 430.582, 52874.117 25/04/27,19:16:50,07,08,1, 12.0,1,1, 4.587, 10546.313, 430.583, 52874.146 25/04/27,19:16:50,08,08,1, 12.0,1,1, 4.587, 10546.331, 430.567, 52874.040 25/04/27,19:16:50,09,08,1, 12.0,1,1, 4.587, 10546.313, 430.571, 52874.124 25/04/27,19:16:50,10,08,1, 12.0,1,1, 4.587, 10546.329, 430.609, 52874.099 25/04/27,19:16:50,11,08,1, 12.0,1,1, 4.587, 10546.317, 430.579, 52874.045 25/04/27,19:16:50,12,08,1, 12.0,1,1, 4.587, 10546.321, 430.602, 52874.089 25/04/27,19:16:50,13,08,1, 12.0,1,1, 4.587, 10546.302, 430.604, 52874.101 25/04/27,19:16:50,14,08,1, 12.0,1,1, 4.587, 10546.326, 430.620, 52874.118 25/04/27,19:16:50,15,08,1, 12.0,1,1, 4.587, 10546.323, 430.606, 52874.132 25/04/27,19:16:50,16,08,1, 12.0,1,1, 4.587, 10546.320, 430.619, 52874.010 25/04/27,19:16:50,17,08,1, 12.0,1,1, 4.587, 10546.308, 430.618, 52874.074 25/04/27,19:16:50,18,08,1, 12.0,1,1, 4.587, 10546.309, 430.606, 52874.045 25/04/27,19:16:50,19,08,1, 12.0,1,1, 4.587, 10546.292, 430.609, 52874.126 25/04/27,19:16:51,00,08,1, 11.9,1,1, 4.585, 10546.286, 430.609, 52874.126 25/04/27,19:16:51,01,08,1, 11.9,1,1, 4.585, 10546.289, 430.593, 52874.042 25/04/27,19:16:51,02,08,1, 11.9,1,1, 4.585, 10546.290, 430.588, 52874.073 25/04/27,19:16:51,03,08,1, 11.9,1,1, 4.585, 10546.260, 430.577, 52874.026 25/04/27,19:16:51,04,08,1, 11.9,1,1, 4.585, 10546.285, 430.564, 52874.037 25/04/27,19:16:51,05,08,1, 11.9,1,1, 4.585, 10546.295, 430.578, 52874.064 25/04/27,19:16:51,06,08,1, 11.9,1,1, 4.585, 10546.268, 430.574, 52873.964 25/04/27,19:16:51,07,08,1, 11.9,1,1, 4.585, 10546.273, 430.584, 52874.030 25/04/27,19:16:51,08,08,1, 11.9,1,1, 4.585, 10546.286, 430.593, 52874.040 25/04/27,19:16:51,09,08,1, 11.9,1,1, 4.585, 10546.305, 430.580, 52874.026 25/04/27,19:16:51,10,08,1, 11.9,1,1, 4.585, 10546.290, 430.594, 52873.979 25/04/27,19:16:51,11,08,1, 11.9,1,1, 4.585, 10546.277, 430.600, 52874.008 25/04/27,19:16:51,12,08,1, 11.9,1,1, 4.585, 10546.252, 430.602, 52874.000 25/04/27,19:16:51,13,08,1, 11.9,1,1, 4.585, 10546.247, 430.603, 52874.023 25/04/27,19:16:51,14,08,1, 11.9,1,1, 4.585, 10546.248, 430.592, 52874.048 25/04/27,19:16:51,15,08,1, 11.9,1,1, 4.585, 10546.250, 430.612, 52874.004 25/04/27,19:16:51,16,08,1, 11.9,1,1, 4.585, 10546.251, 430.596, 52874.001 25/04/27,19:16:51,17,08,1, 11.9,1,1, 4.585, 10546.247, 430.585, 52873.991 25/04/27,19:16:51,18,08,1, 11.9,1,1, 4.585, 10546.259, 430.541, 52873.669 25/04/27,19:16:51,19,08,1, 11.9,1,1, 4.585, 10546.217, 430.583, 52873.926 25/04/27,19:16:52,00,09,1, 11.9,1,1, 4.588, 10546.211, 430.583, 52873.926 25/04/27,19:16:52,01,09,1, 11.9,1,1, 4.588, 10546.212, 430.564, 52873.903 25/04/27,19:16:52,02,09,1, 11.9,1,1, 4.588, 10546.227, 430.578, 52873.959 25/04/27,19:16:52,03,09,1, 11.9,1,1, 4.588, 10546.232, 430.579, 52873.897 25/04/27,19:16:52,04,09,1, 11.9,1,1, 4.588, 10546.227, 430.589, 52874.010 25/04/27,19:16:52,05,09,1, 11.9,1,1, 4.588, 10546.231, 430.580, 52873.901 25/04/27,19:16:52,06,09,1, 11.9,1,1, 4.588, 10546.259, 430.592, 52873.972 25/04/27,19:16:52,07,09,1, 11.9,1,1, 4.588, 10546.218, 430.588, 52873.969 25/04/27,19:16:52,08,09,1, 11.9,1,1, 4.588, 10546.229, 430.602, 52873.993 25/04/27,19:16:52,09,09,1, 11.9,1,1, 4.588, 10546.213, 430.572, 52873.960 25/04/27,19:16:52,10,09,1, 11.9,1,1, 4.588, 10546.231, 430.582, 52874.001 25/04/27,19:16:52,11,09,1, 11.9,1,1, 4.588, 10546.230, 430.588, 52873.901 25/04/27,19:16:52,12,09,1, 11.9,1,1, 4.588, 10546.216, 430.578, 52873.906 25/04/27,19:16:52,13,09,1, 11.9,1,1, 4.588, 10546.179, 430.594, 52873.920 25/04/27,19:16:52,14,09,1, 11.9,1,1, 4.588, 10546.192, 430.562, 52873.867 25/04/27,19:16:52,15,09,1, 11.9,1,1, 4.588, 10546.217, 430.574, 52873.821 25/04/27,19:16:52,16,09,1, 11.9,1,1, 4.588, 10546.175, 430.604, 52874.075 25/04/27,19:16:52,17,09,1, 11.9,1,1, 4.588, 10546.197, 430.584, 52873.934 25/04/27,19:16:52,18,09,1, 11.9,1,1, 4.588, 10546.201, 430.599, 52873.910 25/04/27,19:16:52,19,09,1, 11.9,1,1, 4.588, 10546.183, 430.571, 52873.823 25/04/27,19:16:53,00,08,1, 11.9,1,1, 4.588, 10546.178, 430.571, 52873.823 25/04/27,19:16:53,01,08,1, 11.9,1,1, 4.588, 10546.174, 430.593, 52873.896 25/04/27,19:16:53,02,08,1, 11.9,1,1, 4.588, 10546.186, 430.570, 52873.876 25/04/27,19:16:53,03,08,1, 11.9,1,1, 4.588, 10546.151, 430.564, 52873.903 25/04/27,19:16:53,04,08,1, 11.9,1,1, 4.588, 10546.179, 430.569, 52873.822 25/04/27,19:16:53,05,08,1, 11.9,1,1, 4.588, 10546.167, 430.571, 52873.898 25/04/27,19:16:53,06,08,1, 11.9,1,1, 4.588, 10546.161, 430.560, 52873.883 25/04/27,19:16:53,07,08,1, 11.9,1,1, 4.588, 10546.167, 430.568, 52873.827 25/04/27,19:16:53,08,08,1, 11.9,1,1, 4.588, 10546.175, 430.543, 52873.869 25/04/27,19:16:53,09,08,1, 11.9,1,1, 4.588, 10546.172, 430.567, 52873.870 25/04/27,19:16:53,10,08,1, 11.9,1,1, 4.588, 10546.167, 430.560, 52873.828 25/04/27,19:16:53,11,08,1, 11.9,1,1, 4.588, 10546.172, 430.568, 52873.801 25/04/27,19:16:53,12,08,1, 11.9,1,1, 4.588, 10546.154, 430.543, 52873.859 25/04/27,19:16:53,13,08,1, 11.9,1,1, 4.588, 10546.126, 430.569, 52873.765 25/04/27,19:16:53,14,08,1, 11.9,1,1, 4.588, 10546.165, 430.544, 52873.792 25/04/27,19:16:53,15,08,1, 11.9,1,1, 4.588, 10546.147, 430.552, 52873.763 25/04/27,19:16:53,16,08,1, 11.9,1,1, 4.588, 10546.149, 430.502, 52873.744 25/04/27,19:16:53,17,08,1, 11.9,1,1, 4.588, 10546.139, 430.511, 52873.809 25/04/27,19:16:53,18,08,1, 11.9,1,1, 4.588, 10546.136, 430.518, 52873.822 25/04/27,19:16:53,19,08,1, 11.9,1,1, 4.588, 10546.118, 430.510, 52873.791 25/04/27,19:16:54,00,08,1, 12.0,1,1, 4.588, 10546.111, 430.510, 52873.791 25/04/27,19:16:54,01,08,1, 12.0,1,1, 4.588, 10546.120, 430.503, 52873.762 25/04/27,19:16:54,02,08,1, 12.0,1,1, 4.588, 10546.124, 430.500, 52873.763 25/04/27,19:16:54,03,08,1, 12.0,1,1, 4.588, 10546.124, 430.521, 52873.748 25/04/27,19:16:54,04,08,1, 12.0,1,1, 4.588, 10546.102, 430.519, 52873.807 25/04/27,19:16:54,05,08,1, 12.0,1,1, 4.588, 10546.083, 430.506, 52873.704 25/04/27,19:16:54,06,08,1, 12.0,1,1, 4.588, 10546.143, 430.492, 52873.775 25/04/27,19:16:54,07,08,1, 12.0,1,1, 4.588, 10546.090, 430.499, 52873.691 25/04/27,19:16:54,08,08,1, 12.0,1,1, 4.588, 10546.092, 430.512, 52873.701 25/04/27,19:16:54,09,08,1, 12.0,1,1, 4.588, 10546.095, 430.488, 52873.706 25/04/27,19:16:54,10,08,1, 12.0,1,1, 4.588, 10546.092, 430.512, 52873.656 25/04/27,19:16:54,11,08,1, 12.0,1,1, 4.588, 10546.114, 430.500, 52873.664 25/04/27,19:16:54,12,08,1, 12.0,1,1, 4.588, 10546.091, 430.490, 52873.725 25/04/27,19:16:54,13,08,1, 12.0,1,1, 4.588, 10546.098, 430.480, 52873.680 25/04/27,19:16:54,14,08,1, 12.0,1,1, 4.588, 10546.093, 430.488, 52873.707 25/04/27,19:16:54,15,08,1, 12.0,1,1, 4.588, 10546.106, 430.468, 52873.653 25/04/27,19:16:54,16,08,1, 12.0,1,1, 4.588, 10546.074, 430.459, 52873.684 25/04/27,19:16:54,17,08,1, 12.0,1,1, 4.588, 10546.092, 430.462, 52873.709 25/04/27,19:16:54,18,08,1, 12.0,1,1, 4.588, 10546.079, 430.469, 52873.684 25/04/27,19:16:54,19,08,1, 12.0,1,1, 4.588, 10546.078, 430.454, 52873.650 25/04/27,19:16:55,00,08,1, 11.9,1,1, 4.586, 10546.077, 430.454, 52873.650 25/04/27,19:16:55,01,08,1, 11.9,1,1, 4.586, 10546.031, 430.448, 52873.610 25/04/27,19:16:55,02,08,1, 11.9,1,1, 4.586, 10546.047, 430.464, 52873.614 25/04/27,19:16:55,03,08,1, 11.9,1,1, 4.586, 10546.062, 430.452, 52873.707 25/04/27,19:16:55,04,08,1, 11.9,1,1, 4.586, 10546.054, 430.448, 52873.587 25/04/27,19:16:55,05,08,1, 11.9,1,1, 4.586, 10546.029, 430.475, 52873.731 25/04/27,19:16:55,06,08,1, 11.9,1,1, 4.586, 10546.047, 430.447, 52873.563 25/04/27,19:16:55,07,08,1, 11.9,1,1, 4.586, 10546.048, 430.446, 52873.620 25/04/27,19:16:55,08,08,1, 11.9,1,1, 4.586, 10546.025, 430.451, 52873.607 25/04/27,19:16:55,09,08,1, 11.9,1,1, 4.586, 10546.022, 430.443, 52873.552 25/04/27,19:16:55,10,08,1, 11.9,1,1, 4.586, 10545.983, 430.440, 52873.561 25/04/27,19:16:55,11,08,1, 11.9,1,1, 4.586, 10546.003, 430.439, 52873.534 25/04/27,19:16:55,12,08,1, 11.9,1,1, 4.586, 10545.983, 430.424, 52873.576 25/04/27,19:16:55,13,08,1, 11.9,1,1, 4.586, 10545.983, 430.429, 52873.647 25/04/27,19:16:55,14,08,1, 11.9,1,1, 4.586, 10545.980, 430.430, 52873.500 25/04/27,19:16:55,15,08,1, 11.9,1,1, 4.586, 10545.965, 430.392, 52873.539 25/04/27,19:16:55,16,08,1, 11.9,1,1, 4.586, 10545.970, 430.415, 52873.598 25/04/27,19:16:55,17,08,1, 11.9,1,1, 4.586, 10545.949, 430.394, 52873.556 25/04/27,19:16:55,18,08,1, 11.9,1,1, 4.586, 10545.970, 430.405, 52873.598 25/04/27,19:16:55,19,08,1, 11.9,1,1, 4.586, 10545.959, 430.431, 52873.521 25/04/27,19:16:56,00,07,1, 11.9,1,1, 4.588, 10545.952, 430.431, 52873.521 25/04/27,19:16:56,01,07,1, 11.9,1,1, 4.588, 10545.956, 430.425, 52873.554 25/04/27,19:16:56,02,07,1, 11.9,1,1, 4.588, 10545.953, 430.399, 52873.581 25/04/27,19:16:56,03,07,1, 11.9,1,1, 4.588, 10545.966, 430.412, 52873.544 25/04/27,19:16:56,04,07,1, 11.9,1,1, 4.588, 10545.931, 430.410, 52873.568 25/04/27,19:16:56,05,07,1, 11.9,1,1, 4.588, 10545.963, 430.426, 52873.536 25/04/27,19:16:56,06,07,1, 11.9,1,1, 4.588, 10545.951, 430.420, 52873.534 25/04/27,19:16:56,07,07,1, 11.9,1,1, 4.588, 10545.927, 430.421, 52873.453 25/04/27,19:16:56,08,07,1, 11.9,1,1, 4.588, 10545.917, 430.406, 52873.482 25/04/27,19:16:56,09,07,1, 11.9,1,1, 4.588, 10545.925, 430.404, 52873.517 25/04/27,19:16:56,10,07,1, 11.9,1,1, 4.588, 10545.913, 430.384, 52873.466 25/04/27,19:16:56,11,07,1, 11.9,1,1, 4.588, 10545.930, 430.383, 52873.480 25/04/27,19:16:56,12,07,1, 11.9,1,1, 4.588, 10545.929, 430.368, 52873.491 25/04/27,19:16:56,13,07,1, 11.9,1,1, 4.588, 10545.891, 430.383, 52873.497 25/04/27,19:16:56,14,07,1, 11.9,1,1, 4.588, 10545.908, 430.372, 52873.455 25/04/27,19:16:56,15,07,1, 11.9,1,1, 4.588, 10545.906, 430.378, 52873.496 25/04/27,19:16:56,16,07,1, 11.9,1,1, 4.588, 10545.897, 430.366, 52873.491 25/04/27,19:16:56,17,07,1, 11.9,1,1, 4.588, 10545.891, 430.361, 52873.423 25/04/27,19:16:56,18,07,1, 11.9,1,1, 4.588, 10545.886, 430.395, 52873.465 25/04/27,19:16:56,19,07,1, 11.9,1,1, 4.588, 10545.892, 430.379, 52873.500 25/04/27,19:16:57,00,08,1, 11.9,1,1, 4.588, 10545.886, 430.379, 52873.500 25/04/27,19:16:57,01,08,1, 11.9,1,1, 4.588, 10545.911, 430.379, 52873.481 25/04/27,19:16:57,02,08,1, 11.9,1,1, 4.588, 10545.916, 430.404, 52873.707 25/04/27,19:16:57,03,08,1, 11.9,1,1, 4.588, 10545.905, 430.427, 52873.758 25/04/27,19:16:57,04,08,1, 11.9,1,1, 4.588, 10545.928, 430.403, 52873.697 25/04/27,19:16:57,05,08,1, 11.9,1,1, 4.588, 10545.884, 430.409, 52873.725 25/04/27,19:16:57,06,08,1, 11.9,1,1, 4.588, 10545.885, 430.396, 52873.665 25/04/27,19:16:57,07,08,1, 11.9,1,1, 4.588, 10545.868, 430.403, 52873.741 25/04/27,19:16:57,08,08,1, 11.9,1,1, 4.588, 10545.878, 430.430, 52873.692 25/04/27,19:16:57,09,08,1, 11.9,1,1, 4.588, 10545.868, 430.390, 52873.615 25/04/27,19:16:57,10,08,1, 11.9,1,1, 4.588, 10545.853, 430.402, 52873.668 25/04/27,19:16:57,11,08,1, 11.9,1,1, 4.588, 10545.851, 430.406, 52873.673 25/04/27,19:16:57,12,08,1, 11.9,1,1, 4.588, 10545.865, 430.410, 52873.656 25/04/27,19:16:57,13,08,1, 11.9,1,1, 4.588, 10545.859, 430.407, 52873.666 25/04/27,19:16:57,14,08,1, 11.9,1,1, 4.588, 10545.872, 430.407, 52873.651 25/04/27,19:16:57,15,08,1, 11.9,1,1, 4.588, 10545.876, 430.412, 52873.681 25/04/27,19:16:57,16,08,1, 11.9,1,1, 4.588, 10545.875, 430.425, 52873.641 25/04/27,19:16:57,17,08,1, 11.9,1,1, 4.588, 10545.857, 430.405, 52873.640 25/04/27,19:16:57,18,08,1, 11.9,1,1, 4.588, 10545.840, 430.411, 52873.620 25/04/27,19:16:57,19,08,1, 11.9,1,1, 4.588, 10545.848, 430.400, 52873.584 25/04/27,19:16:58,00,07,1, 11.9,1,1, 4.587, 10545.844, 430.400, 52873.584 25/04/27,19:16:58,01,07,1, 11.9,1,1, 4.587, 10545.856, 430.387, 52873.619 25/04/27,19:16:58,02,07,1, 11.9,1,1, 4.587, 10545.834, 430.402, 52873.617 25/04/27,19:16:58,03,07,1, 11.9,1,1, 4.587, 10545.845, 430.397, 52873.598 25/04/27,19:16:58,04,07,1, 11.9,1,1, 4.587, 10545.838, 430.412, 52873.617 25/04/27,19:16:58,05,07,1, 11.9,1,1, 4.587, 10545.839, 430.396, 52873.531 25/04/27,19:16:58,06,07,1, 11.9,1,1, 4.587, 10545.820, 430.406, 52873.536 25/04/27,19:16:58,07,07,1, 11.9,1,1, 4.587, 10545.850, 430.387, 52873.598 25/04/27,19:16:58,08,07,1, 11.9,1,1, 4.587, 10545.814, 430.377, 52873.526 25/04/27,19:16:58,09,07,1, 11.9,1,1, 4.587, 10545.821, 430.392, 52873.588 25/04/27,19:16:58,10,07,1, 11.9,1,1, 4.587, 10545.811, 430.378, 52873.567 25/04/27,19:16:58,11,07,1, 11.9,1,1, 4.587, 10545.803, 430.399, 52873.566 25/04/27,19:16:58,12,07,1, 11.9,1,1, 4.587, 10545.823, 430.391, 52873.587 25/04/27,19:16:58,13,07,1, 11.9,1,1, 4.587, 10545.804, 430.368, 52873.507 25/04/27,19:16:58,14,07,1, 11.9,1,1, 4.587, 10545.802, 430.371, 52873.574 25/04/27,19:16:58,15,07,1, 11.9,1,1, 4.587, 10545.835, 430.413, 52873.567 25/04/27,19:16:58,16,07,1, 11.9,1,1, 4.587, 10545.826, 430.391, 52873.563 25/04/27,19:16:58,17,07,1, 11.9,1,1, 4.587, 10545.812, 430.386, 52873.515 25/04/27,19:16:58,18,07,1, 11.9,1,1, 4.587, 10545.807, 430.380, 52873.486 25/04/27,19:16:58,19,07,1, 11.9,1,1, 4.587, 10545.800, 430.388, 52873.479 25/04/27,19:16:59,00,07,1, 11.9,1,1, 4.587, 10545.794, 430.388, 52873.479 25/04/27,19:16:59,01,07,1, 11.9,1,1, 4.587, 10545.802, 430.388, 52873.546 25/04/27,19:16:59,02,07,1, 11.9,1,1, 4.587, 10545.817, 430.364, 52873.499 25/04/27,19:16:59,03,07,1, 11.9,1,1, 4.587, 10545.787, 430.374, 52873.440 25/04/27,19:16:59,04,07,1, 11.9,1,1, 4.587, 10545.786, 430.384, 52873.544 25/04/27,19:16:59,05,07,1, 11.9,1,1, 4.587, 10545.793, 430.382, 52873.440 25/04/27,19:16:59,06,07,1, 11.9,1,1, 4.587, 10545.776, 430.396, 52873.552 25/04/27,19:16:59,07,07,1, 11.9,1,1, 4.587, 10545.771, 430.376, 52873.422 25/04/27,19:16:59,08,07,1, 11.9,1,1, 4.587, 10545.768, 430.382, 52873.474 25/04/27,19:16:59,09,07,1, 11.9,1,1, 4.587, 10545.765, 430.383, 52873.435 25/04/27,19:16:59,10,07,1, 11.9,1,1, 4.587, 10545.773, 430.383, 52873.505 25/04/27,19:16:59,11,07,1, 11.9,1,1, 4.587, 10545.762, 430.382, 52873.496 25/04/27,19:16:59,12,07,1, 11.9,1,1, 4.587, 10545.746, 430.382, 52873.429 25/04/27,19:16:59,13,07,1, 11.9,1,1, 4.587, 10545.760, 430.360, 52873.523 25/04/27,19:16:59,14,07,1, 11.9,1,1, 4.587, 10545.784, 430.367, 52873.478 25/04/27,19:16:59,15,07,1, 11.9,1,1, 4.587, 10545.754, 430.352, 52873.411 25/04/27,19:16:59,16,07,1, 11.9,1,1, 4.587, 10545.739, 430.366, 52873.441 25/04/27,19:16:59,17,07,1, 11.9,1,1, 4.587, 10545.750, 430.374, 52873.428 25/04/27,19:16:59,18,07,1, 11.9,1,1, 4.587, 10545.741, 430.376, 52873.386 25/04/27,19:16:59,19,07,1, 11.9,1,1, 4.587, 10545.770, 430.379, 52873.440 25/04/27,19:17:00,00,07,1, 11.9,1,1, 4.589, 10545.769, 430.379, 52873.440 25/04/27,19:17:00,01,07,1, 11.9,1,1, 4.589, 10545.736, 430.368, 52873.428 25/04/27,19:17:00,02,07,1, 11.9,1,1, 4.589, 10545.711, 430.359, 52873.158 25/04/27,19:17:00,03,07,1, 11.9,1,1, 4.589, 10545.722, 430.344, 52873.110 25/04/27,19:17:00,04,07,1, 11.9,1,1, 4.589, 10545.699, 430.330, 52873.103 25/04/27,19:17:00,05,07,1, 11.9,1,1, 4.589, 10545.731, 430.321, 52872.872 25/04/27,19:17:00,06,07,1, 11.9,1,1, 4.589, 10545.743, 430.333, 52873.020 25/04/27,19:17:00,07,07,1, 11.9,1,1, 4.589, 10545.731, 430.324, 52873.049 25/04/27,19:17:00,08,07,1, 11.9,1,1, 4.589, 10545.723, 430.323, 52873.025 25/04/27,19:17:00,09,07,1, 11.9,1,1, 4.589, 10545.741, 430.338, 52873.044 25/04/27,19:17:00,10,07,1, 11.9,1,1, 4.589, 10545.706, 430.354, 52873.028 25/04/27,19:17:00,11,07,1, 11.9,1,1, 4.589, 10545.664, 430.340, 52873.183 25/04/27,19:17:00,12,07,1, 11.9,1,1, 4.589, 10545.697, 430.350, 52873.034 25/04/27,19:17:00,13,07,1, 11.9,1,1, 4.589, 10545.661, 430.343, 52873.078 25/04/27,19:17:00,14,07,1, 11.9,1,1, 4.589, 10545.698, 430.337, 52873.068 25/04/27,19:17:00,15,07,1, 11.9,1,1, 4.589, 10545.679, 430.313, 52872.876 25/04/27,19:17:00,16,07,1, 11.9,1,1, 4.589, 10545.698, 430.323, 52873.099 25/04/27,19:17:00,17,07,1, 11.9,1,1, 4.589, 10545.691, 430.293, 52872.993 25/04/27,19:17:00,18,07,1, 11.9,1,1, 4.589, 10545.687, 430.318, 52872.947 25/04/27,19:17:00,19,07,1, 11.9,1,1, 4.589, 10545.675, 430.310, 52872.974 25/04/27,19:17:01,00,08,1, 12.0,1,1, 4.588, 10545.669, 430.310, 52872.974 25/04/27,19:17:01,01,08,1, 12.0,1,1, 4.588, 10545.647, 430.304, 52872.981 25/04/27,19:17:01,02,08,1, 12.0,1,1, 4.588, 10545.659, 430.334, 52872.997 25/04/27,19:17:01,03,08,1, 12.0,1,1, 4.588, 10545.685, 430.339, 52873.039 25/04/27,19:17:01,04,08,1, 12.0,1,1, 4.588, 10545.659, 430.341, 52872.997 25/04/27,19:17:01,05,08,1, 12.0,1,1, 4.588, 10545.643, 430.334, 52872.985 25/04/27,19:17:01,06,08,1, 12.0,1,1, 4.588, 10545.667, 430.324, 52872.952 25/04/27,19:17:01,07,08,1, 12.0,1,1, 4.588, 10545.661, 430.342, 52872.936 25/04/27,19:17:01,08,08,1, 12.0,1,1, 4.588, 10545.631, 430.312, 52872.904 25/04/27,19:17:01,09,08,1, 12.0,1,1, 4.588, 10545.668, 430.323, 52872.954 25/04/27,19:17:01,10,08,1, 12.0,1,1, 4.588, 10545.640, 430.322, 52872.936 25/04/27,19:17:01,11,08,1, 12.0,1,1, 4.588, 10545.637, 430.331, 52872.980 25/04/27,19:17:01,12,08,1, 12.0,1,1, 4.588, 10545.631, 430.310, 52872.893 25/04/27,19:17:01,13,08,1, 12.0,1,1, 4.588, 10545.618, 430.318, 52872.964 25/04/27,19:17:01,14,08,1, 12.0,1,1, 4.588, 10545.640, 430.304, 52872.866 25/04/27,19:17:01,15,08,1, 12.0,1,1, 4.588, 10545.609, 430.300, 52872.887 25/04/27,19:17:01,16,08,1, 12.0,1,1, 4.588, 10545.606, 430.332, 52872.950 25/04/27,19:17:01,17,08,1, 12.0,1,1, 4.588, 10545.599, 430.317, 52872.959 25/04/27,19:17:01,18,08,1, 12.0,1,1, 4.588, 10545.590, 430.327, 52872.890 25/04/27,19:17:01,19,08,1, 12.0,1,1, 4.588, 10545.590, 430.315, 52872.889 25/04/27,19:17:02,00,07,1, 11.9,1,1, 4.584, 10545.585, 430.315, 52872.889 25/04/27,19:17:02,01,07,1, 11.9,1,1, 4.584, 10545.561, 430.317, 52872.833 25/04/27,19:17:02,02,07,1, 11.9,1,1, 4.584, 10545.585, 430.328, 52872.951 25/04/27,19:17:02,03,07,1, 11.9,1,1, 4.584, 10545.552, 430.338, 52872.924 25/04/27,19:17:02,04,07,1, 11.9,1,1, 4.584, 10545.558, 430.354, 52872.852 25/04/27,19:17:02,05,07,1, 11.9,1,1, 4.584, 10545.546, 430.331, 52872.811 25/04/27,19:17:02,06,07,1, 11.9,1,1, 4.584, 10545.547, 430.336, 52872.907 25/04/27,19:17:02,07,07,1, 11.9,1,1, 4.584, 10545.510, 430.320, 52872.800 25/04/27,19:17:02,08,07,1, 11.9,1,1, 4.584, 10545.517, 430.311, 52872.779 25/04/27,19:17:02,09,07,1, 11.9,1,1, 4.584, 10545.522, 430.324, 52872.806 25/04/27,19:17:02,10,07,1, 11.9,1,1, 4.584, 10545.499, 430.307, 52872.800 25/04/27,19:17:02,11,07,1, 11.9,1,1, 4.584, 10545.492, 430.297, 52872.895 25/04/27,19:17:02,12,07,1, 11.9,1,1, 4.584, 10545.527, 430.309, 52872.817 25/04/27,19:17:02,13,07,1, 11.9,1,1, 4.584, 10545.508, 430.320, 52872.801 25/04/27,19:17:02,14,07,1, 11.9,1,1, 4.584, 10545.480, 430.316, 52872.861 25/04/27,19:17:02,15,07,1, 11.9,1,1, 4.584, 10545.480, 430.319, 52872.841 25/04/27,19:17:02,16,07,1, 11.9,1,1, 4.584, 10545.496, 430.304, 52872.804 25/04/27,19:17:02,17,07,1, 11.9,1,1, 4.584, 10545.476, 430.307, 52872.802 25/04/27,19:17:02,18,07,1, 11.9,1,1, 4.584, 10545.505, 430.314, 52872.803 25/04/27,19:17:02,19,07,1, 11.9,1,1, 4.584, 10545.462, 430.307, 52872.825 25/04/27,19:17:03,00,07,1, 11.9,1,1, 4.588, 10545.460, 430.307, 52872.825 25/04/27,19:17:03,01,07,1, 11.9,1,1, 4.588, 10545.454, 430.280, 52872.767 25/04/27,19:17:03,02,07,1, 11.9,1,1, 4.588, 10545.443, 430.310, 52872.837 25/04/27,19:17:03,03,07,1, 11.9,1,1, 4.588, 10545.459, 430.301, 52872.831 25/04/27,19:17:03,04,07,1, 11.9,1,1, 4.588, 10545.448, 430.303, 52872.802 25/04/27,19:17:03,05,07,1, 11.9,1,1, 4.588, 10545.441, 430.294, 52872.722 25/04/27,19:17:03,06,07,1, 11.9,1,1, 4.588, 10545.437, 430.286, 52872.794 25/04/27,19:17:03,07,07,1, 11.9,1,1, 4.588, 10545.439, 430.269, 52872.806 25/04/27,19:17:03,08,07,1, 11.9,1,1, 4.588, 10545.421, 430.267, 52872.688 25/04/27,19:17:03,09,07,1, 11.9,1,1, 4.588, 10545.428, 430.285, 52872.775 25/04/27,19:17:03,10,07,1, 11.9,1,1, 4.588, 10545.418, 430.255, 52872.738 25/04/27,19:17:03,11,07,1, 11.9,1,1, 4.588, 10545.410, 430.273, 52872.737 25/04/27,19:17:03,12,07,1, 11.9,1,1, 4.588, 10545.415, 430.275, 52872.750 25/04/27,19:17:03,13,07,1, 11.9,1,1, 4.588, 10545.405, 430.272, 52872.761 25/04/27,19:17:03,14,07,1, 11.9,1,1, 4.588, 10545.393, 430.269, 52872.678 25/04/27,19:17:03,15,07,1, 11.9,1,1, 4.588, 10545.385, 430.271, 52872.778 25/04/27,19:17:03,16,07,1, 11.9,1,1, 4.588, 10545.375, 430.297, 52872.761 25/04/27,19:17:03,17,07,1, 11.9,1,1, 4.588, 10545.391, 430.280, 52872.772 25/04/27,19:17:03,18,07,1, 11.9,1,1, 4.588, 10545.376, 430.276, 52872.667 25/04/27,19:17:03,19,07,1, 11.9,1,1, 4.588, 10545.377, 430.295, 52872.713 25/04/27,19:17:04,00,07,1, 11.9,1,1, 4.590, 10545.377, 430.295, 52872.713 25/04/27,19:17:04,01,07,1, 11.9,1,1, 4.590, 10545.383, 430.247, 52872.655 25/04/27,19:17:04,02,07,1, 11.9,1,1, 4.590, 10545.349, 430.253, 52872.636 25/04/27,19:17:04,03,07,1, 11.9,1,1, 4.590, 10545.357, 430.244, 52872.601 25/04/27,19:17:04,04,07,1, 11.9,1,1, 4.590, 10545.359, 430.229, 52872.623 25/04/27,19:17:04,05,07,1, 11.9,1,1, 4.590, 10545.338, 430.251, 52872.649 25/04/27,19:17:04,06,07,1, 11.9,1,1, 4.590, 10545.328, 430.259, 52872.694 25/04/27,19:17:04,07,07,1, 11.9,1,1, 4.590, 10545.333, 430.253, 52872.645 25/04/27,19:17:04,08,07,1, 11.9,1,1, 4.590, 10545.352, 430.215, 52872.648 25/04/27,19:17:04,09,07,1, 11.9,1,1, 4.590, 10545.349, 430.244, 52872.638 25/04/27,19:17:04,10,07,1, 11.9,1,1, 4.590, 10545.318, 430.253, 52872.628 25/04/27,19:17:04,11,07,1, 11.9,1,1, 4.590, 10545.319, 430.247, 52872.582 25/04/27,19:17:04,12,07,1, 11.9,1,1, 4.590, 10545.311, 430.238, 52872.600 25/04/27,19:17:04,13,07,1, 11.9,1,1, 4.590, 10545.323, 430.219, 52872.589 25/04/27,19:17:04,14,07,1, 11.9,1,1, 4.590, 10545.318, 430.241, 52872.610 25/04/27,19:17:04,15,07,1, 11.9,1,1, 4.590, 10545.305, 430.227, 52872.645 25/04/27,19:17:04,16,07,1, 11.9,1,1, 4.590, 10545.294, 430.229, 52872.573 25/04/27,19:17:04,17,07,1, 11.9,1,1, 4.590, 10545.305, 430.239, 52872.573 25/04/27,19:17:04,18,07,1, 11.9,1,1, 4.590, 10545.279, 430.234, 52872.601 25/04/27,19:17:04,19,07,1, 11.9,1,1, 4.590, 10545.282, 430.209, 52872.493 25/04/27,19:17:05,00,07,1, 11.9,1,1, 4.593, 10545.276, 430.209, 52872.493 25/04/27,19:17:05,01,07,1, 11.9,1,1, 4.593, 10545.281, 430.196, 52872.570 25/04/27,19:17:05,02,07,1, 11.9,1,1, 4.593, 10545.270, 430.183, 52872.565 25/04/27,19:17:05,03,07,1, 11.9,1,1, 4.593, 10545.272, 430.209, 52872.586 25/04/27,19:17:05,04,07,1, 11.9,1,1, 4.593, 10545.259, 430.192, 52872.558 25/04/27,19:17:05,05,07,1, 11.9,1,1, 4.593, 10545.280, 430.187, 52872.529 25/04/27,19:17:05,06,07,1, 11.9,1,1, 4.593, 10545.251, 430.221, 52872.530 25/04/27,19:17:05,07,07,1, 11.9,1,1, 4.593, 10545.270, 430.196, 52872.540 25/04/27,19:17:05,08,07,1, 11.9,1,1, 4.593, 10545.235, 430.198, 52872.593 25/04/27,19:17:05,09,07,1, 11.9,1,1, 4.593, 10545.232, 430.193, 52872.481 25/04/27,19:17:05,10,07,1, 11.9,1,1, 4.593, 10545.240, 430.184, 52872.483 25/04/27,19:17:05,11,07,1, 11.9,1,1, 4.593, 10545.227, 430.189, 52872.519 25/04/27,19:17:05,12,07,1, 11.9,1,1, 4.593, 10545.249, 430.184, 52872.474 25/04/27,19:17:05,13,07,1, 11.9,1,1, 4.593, 10545.226, 430.177, 52872.471 25/04/27,19:17:05,14,07,1, 11.9,1,1, 4.593, 10545.223, 430.212, 52872.437 25/04/27,19:17:05,15,07,1, 11.9,1,1, 4.593, 10545.211, 430.169, 52872.504 25/04/27,19:17:05,16,07,1, 11.9,1,1, 4.593, 10545.203, 430.166, 52872.535 25/04/27,19:17:05,17,07,1, 11.9,1,1, 4.593, 10545.218, 430.172, 52872.511 25/04/27,19:17:05,18,07,1, 11.9,1,1, 4.593, 10545.208, 430.169, 52872.420 25/04/27,19:17:05,19,07,1, 11.9,1,1, 4.593, 10545.216, 430.162, 52872.446 25/04/27,19:17:06,00,07,1, 11.9,1,1, 4.590, 10545.210, 430.162, 52872.446 25/04/27,19:17:06,01,07,1, 11.9,1,1, 4.590, 10545.174, 430.123, 52872.465 25/04/27,19:17:06,02,07,1, 11.9,1,1, 4.590, 10545.171, 430.140, 52872.471 25/04/27,19:17:06,03,07,1, 11.9,1,1, 4.590, 10545.176, 430.138, 52872.384 25/04/27,19:17:06,04,07,1, 11.9,1,1, 4.590, 10545.159, 430.136, 52872.480 25/04/27,19:17:06,05,07,1, 11.9,1,1, 4.590, 10545.142, 430.163, 52872.435 25/04/27,19:17:06,06,07,1, 11.9,1,1, 4.590, 10545.161, 430.146, 52872.397 25/04/27,19:17:06,07,07,1, 11.9,1,1, 4.590, 10545.158, 430.120, 52872.320 25/04/27,19:17:06,08,07,1, 11.9,1,1, 4.590, 10545.168, 430.097, 52872.325 25/04/27,19:17:06,09,07,1, 11.9,1,1, 4.590, 10545.147, 430.116, 52872.366 25/04/27,19:17:06,10,07,1, 11.9,1,1, 4.590, 10545.152, 430.136, 52872.361 25/04/27,19:17:06,11,07,1, 11.9,1,1, 4.590, 10545.143, 430.103, 52872.350 25/04/27,19:17:06,12,07,1, 11.9,1,1, 4.590, 10545.148, 430.085, 52872.348 25/04/27,19:17:06,13,07,1, 11.9,1,1, 4.590, 10545.136, 430.105, 52872.345 25/04/27,19:17:06,14,07,1, 11.9,1,1, 4.590, 10545.141, 430.070, 52872.286 25/04/27,19:17:06,15,07,1, 11.9,1,1, 4.590, 10545.107, 430.083, 52872.397 25/04/27,19:17:06,16,07,1, 11.9,1,1, 4.590, 10545.116, 430.057, 52872.312 25/04/27,19:17:06,17,07,1, 11.9,1,1, 4.590, 10545.112, 430.071, 52872.276 25/04/27,19:17:06,18,07,1, 11.9,1,1, 4.590, 10545.107, 430.074, 52872.374 25/04/27,19:17:06,19,07,1, 11.9,1,1, 4.590, 10545.091, 430.094, 52872.368 25/04/27,19:17:07,00,08,1, 11.9,1,1, 4.588, 10545.084, 430.094, 52872.368 25/04/27,19:17:07,01,08,1, 11.9,1,1, 4.588, 10545.087, 430.094, 52872.314 25/04/27,19:17:07,02,08,1, 11.9,1,1, 4.588, 10545.063, 430.082, 52872.275 25/04/27,19:17:07,03,08,1, 11.9,1,1, 4.588, 10545.079, 430.093, 52872.273 25/04/27,19:17:07,04,08,1, 11.9,1,1, 4.588, 10545.086, 430.079, 52872.330 25/04/27,19:17:07,05,08,1, 11.9,1,1, 4.588, 10545.072, 430.064, 52872.095 25/04/27,19:17:07,06,08,1, 11.9,1,1, 4.588, 10545.034, 430.073, 52872.282 25/04/27,19:17:07,07,08,1, 11.9,1,1, 4.588, 10545.082, 430.052, 52872.086 25/04/27,19:17:07,08,08,1, 11.9,1,1, 4.588, 10545.028, 430.038, 52872.250 25/04/27,19:17:07,09,08,1, 11.9,1,1, 4.588, 10545.031, 430.063, 52872.228 25/04/27,19:17:07,10,08,1, 11.9,1,1, 4.588, 10545.050, 430.081, 52872.264 25/04/27,19:17:07,11,08,1, 11.9,1,1, 4.588, 10545.024, 430.038, 52872.227 25/04/27,19:17:07,12,08,1, 11.9,1,1, 4.588, 10545.037, 430.058, 52872.235 25/04/27,19:17:07,13,08,1, 11.9,1,1, 4.588, 10545.046, 430.056, 52872.298 25/04/27,19:17:07,14,08,1, 11.9,1,1, 4.588, 10545.018, 430.046, 52872.145 25/04/27,19:17:07,15,08,1, 11.9,1,1, 4.588, 10545.009, 430.059, 52872.244 25/04/27,19:17:07,16,08,1, 11.9,1,1, 4.588, 10545.008, 430.048, 52872.215 25/04/27,19:17:07,17,08,1, 11.9,1,1, 4.588, 10544.982, 430.043, 52872.216 25/04/27,19:17:07,18,08,1, 11.9,1,1, 4.588, 10544.996, 430.067, 52872.219 25/04/27,19:17:07,19,08,1, 11.9,1,1, 4.588, 10544.991, 430.059, 52872.260 25/04/27,19:17:08,00,07,1, 11.9,1,1, 4.589, 10544.984, 430.059, 52872.260 25/04/27,19:17:08,01,07,1, 11.9,1,1, 4.589, 10544.973, 430.038, 52872.138 25/04/27,19:17:08,02,07,1, 11.9,1,1, 4.589, 10544.949, 430.007, 52872.211 25/04/27,19:17:08,03,07,1, 11.9,1,1, 4.589, 10544.940, 430.025, 52872.212 25/04/27,19:17:08,04,07,1, 11.9,1,1, 4.589, 10544.960, 430.045, 52872.176 25/04/27,19:17:08,05,07,1, 11.9,1,1, 4.589, 10544.949, 430.035, 52872.141 25/04/27,19:17:08,06,07,1, 11.9,1,1, 4.589, 10544.940, 430.006, 52872.190 25/04/27,19:17:08,07,07,1, 11.9,1,1, 4.589, 10544.932, 430.001, 52872.082 25/04/27,19:17:08,08,07,1, 11.9,1,1, 4.589, 10544.935, 429.990, 52872.188 25/04/27,19:17:08,09,07,1, 11.9,1,1, 4.589, 10544.916, 429.998, 52872.165 25/04/27,19:17:08,10,07,1, 11.9,1,1, 4.589, 10544.895, 430.007, 52872.187 25/04/27,19:17:08,11,07,1, 11.9,1,1, 4.589, 10544.901, 430.000, 52872.154 25/04/27,19:17:08,12,07,1, 11.9,1,1, 4.589, 10544.899, 430.044, 52872.434 25/04/27,19:17:08,13,07,1, 11.9,1,1, 4.589, 10544.929, 430.009, 52872.124 25/04/27,19:17:08,14,07,1, 11.9,1,1, 4.589, 10544.900, 430.009, 52872.115 25/04/27,19:17:08,15,07,1, 11.9,1,1, 4.589, 10544.887, 429.992, 52872.160 25/04/27,19:17:08,16,07,1, 11.9,1,1, 4.589, 10544.872, 429.984, 52872.123 25/04/27,19:17:08,17,07,1, 11.9,1,1, 4.589, 10544.873, 430.008, 52872.092 25/04/27,19:17:08,18,07,1, 11.9,1,1, 4.589, 10544.841, 429.967, 52872.080 25/04/27,19:17:08,19,07,1, 11.9,1,1, 4.589, 10544.829, 429.968, 52872.107 25/04/27,19:17:09,00,07,1, 11.9,1,1, 4.587, 10544.826, 429.968, 52872.107 25/04/27,19:17:09,01,07,1, 11.9,1,1, 4.587, 10544.847, 429.959, 52872.146 25/04/27,19:17:09,02,07,1, 11.9,1,1, 4.587, 10544.833, 429.957, 52872.048 25/04/27,19:17:09,03,07,1, 11.9,1,1, 4.587, 10544.829, 429.982, 52872.047 25/04/27,19:17:09,04,07,1, 11.9,1,1, 4.587, 10544.818, 429.954, 52872.100 25/04/27,19:17:09,05,07,1, 11.9,1,1, 4.587, 10544.827, 429.973, 52872.043 25/04/27,19:17:09,06,07,1, 11.9,1,1, 4.587, 10544.805, 429.987, 52872.120 25/04/27,19:17:09,07,07,1, 11.9,1,1, 4.587, 10544.792, 429.961, 52872.137 25/04/27,19:17:09,08,07,1, 11.9,1,1, 4.587, 10544.753, 429.989, 52872.202 25/04/27,19:17:09,09,07,1, 11.9,1,1, 4.587, 10544.778, 429.997, 52872.133 25/04/27,19:17:09,10,07,1, 11.9,1,1, 4.587, 10544.783, 429.976, 52872.126 25/04/27,19:17:09,11,07,1, 11.9,1,1, 4.587, 10544.753, 429.977, 52872.098 25/04/27,19:17:09,12,07,1, 11.9,1,1, 4.587, 10544.777, 429.966, 52872.032 25/04/27,19:17:09,13,07,1, 11.9,1,1, 4.587, 10544.755, 429.981, 52872.050 25/04/27,19:17:09,14,07,1, 11.9,1,1, 4.587, 10544.745, 429.952, 52872.029 25/04/27,19:17:09,15,07,1, 11.9,1,1, 4.587, 10544.746, 429.965, 52872.003 25/04/27,19:17:09,16,07,1, 11.9,1,1, 4.587, 10544.729, 429.946, 52871.964 25/04/27,19:17:09,17,07,1, 11.9,1,1, 4.587, 10544.747, 429.958, 52872.020 25/04/27,19:17:09,18,07,1, 11.9,1,1, 4.587, 10544.728, 429.933, 52871.947 25/04/27,19:17:09,19,07,1, 11.9,1,1, 4.587, 10544.746, 429.929, 52871.939 25/04/27,19:17:10,00,06,1, 12.0,1,1, 4.590, 10544.742, 429.929, 52871.939 25/04/27,19:17:10,01,06,1, 12.0,1,1, 4.590, 10544.727, 429.937, 52872.026 25/04/27,19:17:10,02,06,1, 12.0,1,1, 4.590, 10544.709, 429.926, 52872.040 25/04/27,19:17:10,03,06,1, 12.0,1,1, 4.590, 10544.735, 429.929, 52871.982 25/04/27,19:17:10,04,06,1, 12.0,1,1, 4.590, 10544.719, 429.931, 52871.946 25/04/27,19:17:10,05,06,1, 12.0,1,1, 4.590, 10544.705, 429.933, 52871.999 25/04/27,19:17:10,06,06,1, 12.0,1,1, 4.590, 10544.700, 429.907, 52872.004 25/04/27,19:17:10,07,06,1, 12.0,1,1, 4.590, 10544.685, 429.941, 52872.026 25/04/27,19:17:10,08,06,1, 12.0,1,1, 4.590, 10544.688, 429.935, 52871.973 25/04/27,19:17:10,09,06,1, 12.0,1,1, 4.590, 10544.659, 429.926, 52871.974 25/04/27,19:17:10,10,06,1, 12.0,1,1, 4.590, 10544.684, 429.920, 52871.927 25/04/27,19:17:10,11,06,1, 12.0,1,1, 4.590, 10544.669, 429.921, 52871.917 25/04/27,19:17:10,12,06,1, 12.0,1,1, 4.590, 10544.669, 429.914, 52871.970 25/04/27,19:17:10,13,06,1, 12.0,1,1, 4.590, 10544.648, 429.892, 52871.923 25/04/27,19:17:10,14,06,1, 12.0,1,1, 4.590, 10544.643, 429.881, 52871.952 25/04/27,19:17:10,15,06,1, 12.0,1,1, 4.590, 10544.665, 429.909, 52871.901 25/04/27,19:17:10,16,06,1, 12.0,1,1, 4.590, 10544.656, 429.895, 52871.940 25/04/27,19:17:10,17,06,1, 12.0,1,1, 4.590, 10544.633, 429.885, 52871.855 25/04/27,19:17:10,18,06,1, 12.0,1,1, 4.590, 10544.632, 429.900, 52871.908 25/04/27,19:17:10,19,06,1, 12.0,1,1, 4.590, 10544.631, 429.897, 52871.881 25/04/27,19:17:11,00,06,1, 12.0,1,1, 4.585, 10544.626, 429.897, 52871.881 25/04/27,19:17:11,01,06,1, 12.0,1,1, 4.585, 10544.607, 429.900, 52871.972 25/04/27,19:17:11,02,06,1, 12.0,1,1, 4.585, 10544.613, 429.860, 52871.899 25/04/27,19:17:11,03,06,1, 12.0,1,1, 4.585, 10544.617, 429.875, 52871.896 25/04/27,19:17:11,04,06,1, 12.0,1,1, 4.585, 10544.593, 429.906, 52871.887 25/04/27,19:17:11,05,06,1, 12.0,1,1, 4.585, 10544.610, 429.875, 52871.825 25/04/27,19:17:11,06,06,1, 12.0,1,1, 4.585, 10544.606, 429.863, 52871.830 25/04/27,19:17:11,07,06,1, 12.0,1,1, 4.585, 10544.581, 429.866, 52871.793 25/04/27,19:17:11,08,06,1, 12.0,1,1, 4.585, 10544.574, 429.861, 52871.846 25/04/27,19:17:11,09,06,1, 12.0,1,1, 4.585, 10544.589, 429.856, 52871.803 25/04/27,19:17:11,10,06,1, 12.0,1,1, 4.585, 10544.578, 429.831, 52871.843 25/04/27,19:17:11,11,06,1, 12.0,1,1, 4.585, 10544.558, 429.833, 52871.816 25/04/27,19:17:11,12,06,1, 12.0,1,1, 4.585, 10544.563, 429.827, 52871.850 25/04/27,19:17:11,13,06,1, 12.0,1,1, 4.585, 10544.570, 429.846, 52871.829 25/04/27,19:17:11,14,06,1, 12.0,1,1, 4.585, 10544.543, 429.816, 52871.835 25/04/27,19:17:11,15,06,1, 12.0,1,1, 4.585, 10544.553, 429.823, 52871.827 25/04/27,19:17:11,16,06,1, 12.0,1,1, 4.585, 10544.527, 429.841, 52871.741 25/04/27,19:17:11,17,06,1, 12.0,1,1, 4.585, 10544.511, 429.843, 52871.817 25/04/27,19:17:11,18,06,1, 12.0,1,1, 4.585, 10544.533, 429.834, 52871.732 25/04/27,19:17:11,19,06,1, 12.0,1,1, 4.585, 10544.531, 429.847, 52871.721 25/04/27,19:17:12,00,08,1, 12.0,1,1, 4.587, 10544.525, 429.847, 52871.721 25/04/27,19:17:12,01,08,1, 12.0,1,1, 4.587, 10544.495, 429.799, 52871.742 25/04/27,19:17:12,02,08,1, 12.0,1,1, 4.587, 10544.520, 429.801, 52871.679 25/04/27,19:17:12,03,08,1, 12.0,1,1, 4.587, 10544.515, 429.792, 52871.700 25/04/27,19:17:12,04,08,1, 12.0,1,1, 4.587, 10544.502, 429.790, 52871.770 25/04/27,19:17:12,05,08,1, 12.0,1,1, 4.587, 10544.496, 429.762, 52871.763 25/04/27,19:17:12,06,08,1, 12.0,1,1, 4.587, 10544.453, 429.779, 52871.657 25/04/27,19:17:12,07,08,1, 12.0,1,1, 4.587, 10544.479, 429.748, 52871.764 25/04/27,19:17:12,08,08,1, 12.0,1,1, 4.587, 10544.483, 429.776, 52871.655 25/04/27,19:17:12,09,08,1, 12.0,1,1, 4.587, 10544.457, 429.758, 52871.701 25/04/27,19:17:12,10,08,1, 12.0,1,1, 4.587, 10544.473, 429.754, 52871.713 25/04/27,19:17:12,11,08,1, 12.0,1,1, 4.587, 10544.482, 429.769, 52871.709 25/04/27,19:17:12,12,08,1, 12.0,1,1, 4.587, 10544.458, 429.771, 52871.735 25/04/27,19:17:12,13,08,1, 12.0,1,1, 4.587, 10544.439, 429.746, 52871.678 25/04/27,19:17:12,14,08,1, 12.0,1,1, 4.587, 10544.463, 429.768, 52871.656 25/04/27,19:17:12,15,08,1, 12.0,1,1, 4.587, 10544.438, 429.749, 52871.650 25/04/27,19:17:12,16,08,1, 12.0,1,1, 4.587, 10544.457, 429.747, 52871.622 25/04/27,19:17:12,17,08,1, 12.0,1,1, 4.587, 10544.442, 429.756, 52871.700 25/04/27,19:17:12,18,08,1, 12.0,1,1, 4.587, 10544.433, 429.725, 52871.650 25/04/27,19:17:12,19,08,1, 12.0,1,1, 4.587, 10544.411, 429.719, 52871.688 25/04/27,19:17:13,00,07,1, 11.9,1,1, 4.584, 10544.409, 429.719, 52871.688 25/04/27,19:17:13,01,07,1, 11.9,1,1, 4.584, 10544.418, 429.710, 52871.677 25/04/27,19:17:13,02,07,1, 11.9,1,1, 4.584, 10544.390, 429.738, 52871.686 25/04/27,19:17:13,03,07,1, 11.9,1,1, 4.584, 10544.392, 429.713, 52871.645 25/04/27,19:17:13,04,07,1, 11.9,1,1, 4.584, 10544.373, 429.734, 52871.623 25/04/27,19:17:13,05,07,1, 11.9,1,1, 4.584, 10544.395, 429.711, 52871.657 25/04/27,19:17:13,06,07,1, 11.9,1,1, 4.584, 10544.397, 429.722, 52871.628 25/04/27,19:17:13,07,07,1, 11.9,1,1, 4.584, 10544.423, 429.738, 52871.672 25/04/27,19:17:13,08,07,1, 11.9,1,1, 4.584, 10544.394, 429.718, 52871.575 25/04/27,19:17:13,09,07,1, 11.9,1,1, 4.584, 10544.365, 429.720, 52871.630 25/04/27,19:17:13,10,07,1, 11.9,1,1, 4.584, 10544.368, 429.753, 52871.654 25/04/27,19:17:13,11,07,1, 11.9,1,1, 4.584, 10544.355, 429.720, 52871.567 25/04/27,19:17:13,12,07,1, 11.9,1,1, 4.584, 10544.340, 429.735, 52871.594 25/04/27,19:17:13,13,07,1, 11.9,1,1, 4.584, 10544.334, 429.743, 52871.640 25/04/27,19:17:13,14,07,1, 11.9,1,1, 4.584, 10544.310, 429.707, 52871.618 25/04/27,19:17:13,15,07,1, 11.9,1,1, 4.584, 10544.327, 429.691, 52871.623 25/04/27,19:17:13,16,07,1, 11.9,1,1, 4.584, 10544.327, 429.703, 52871.576 25/04/27,19:17:13,17,07,1, 11.9,1,1, 4.584, 10544.325, 429.654, 52871.496 25/04/27,19:17:13,18,07,1, 11.9,1,1, 4.584, 10544.298, 429.676, 52871.587 25/04/27,19:17:13,19,07,1, 11.9,1,1, 4.584, 10544.297, 429.684, 52871.522 25/04/27,19:17:14,00,06,1, 11.8,1,1, 4.588, 10544.292, 429.684, 52871.522 25/04/27,19:17:14,01,06,1, 11.8,1,1, 4.588, 10544.282, 429.706, 52871.626 25/04/27,19:17:14,02,06,1, 11.8,1,1, 4.588, 10544.279, 429.677, 52871.498 25/04/27,19:17:14,03,06,1, 11.8,1,1, 4.588, 10544.270, 429.703, 52871.560 25/04/27,19:17:14,04,06,1, 11.8,1,1, 4.588, 10544.256, 429.709, 52871.523 25/04/27,19:17:14,05,06,1, 11.8,1,1, 4.588, 10544.229, 429.673, 52871.491 25/04/27,19:17:14,06,06,1, 11.8,1,1, 4.588, 10544.241, 429.695, 52871.511 25/04/27,19:17:14,07,06,1, 11.8,1,1, 4.588, 10544.230, 429.658, 52871.505 25/04/27,19:17:14,08,06,1, 11.8,1,1, 4.588, 10544.251, 429.664, 52871.526 25/04/27,19:17:14,09,06,1, 11.8,1,1, 4.588, 10544.226, 429.657, 52871.523 25/04/27,19:17:14,10,06,1, 11.8,1,1, 4.588, 10544.198, 429.643, 52871.512 25/04/27,19:17:14,11,06,1, 11.8,1,1, 4.588, 10544.199, 429.664, 52871.540 25/04/27,19:17:14,12,06,1, 11.8,1,1, 4.588, 10544.200, 429.629, 52871.469 25/04/27,19:17:14,13,06,1, 11.8,1,1, 4.588, 10544.208, 429.651, 52871.468 25/04/27,19:17:14,14,06,1, 11.8,1,1, 4.588, 10544.216, 429.637, 52871.492 25/04/27,19:17:14,15,06,1, 11.8,1,1, 4.588, 10544.159, 429.655, 52871.536 25/04/27,19:17:14,16,06,1, 11.8,1,1, 4.588, 10544.176, 429.655, 52871.532 25/04/27,19:17:14,17,06,1, 11.8,1,1, 4.588, 10544.163, 429.675, 52871.533 25/04/27,19:17:14,18,06,1, 11.8,1,1, 4.588, 10544.172, 429.651, 52871.456 25/04/27,19:17:14,19,06,1, 11.8,1,1, 4.588, 10544.174, 429.650, 52871.463 25/04/27,19:17:15,00,07,1, 11.9,1,1, 4.587, 10544.167, 429.650, 52871.463 25/04/27,19:17:15,01,07,1, 11.9,1,1, 4.587, 10544.140, 429.632, 52871.490 25/04/27,19:17:15,02,07,1, 11.9,1,1, 4.587, 10544.124, 429.629, 52871.470 25/04/27,19:17:15,03,07,1, 11.9,1,1, 4.587, 10544.093, 429.611, 52871.445 25/04/27,19:17:15,04,07,1, 11.9,1,1, 4.587, 10544.071, 429.613, 52871.410 25/04/27,19:17:15,05,07,1, 11.9,1,1, 4.587, 10544.116, 429.592, 52871.434 25/04/27,19:17:15,06,07,1, 11.9,1,1, 4.587, 10544.100, 429.609, 52871.435 25/04/27,19:17:15,07,07,1, 11.9,1,1, 4.587, 10544.102, 429.573, 52871.418 25/04/27,19:17:15,08,07,1, 11.9,1,1, 4.587, 10544.091, 429.587, 52871.454 25/04/27,19:17:15,09,07,1, 11.9,1,1, 4.587, 10544.080, 429.568, 52871.403 25/04/27,19:17:15,10,07,1, 11.9,1,1, 4.587, 10544.073, 429.573, 52871.399 25/04/27,19:17:15,11,07,1, 11.9,1,1, 4.587, 10544.061, 429.586, 52871.439 25/04/27,19:17:15,12,07,1, 11.9,1,1, 4.587, 10544.066, 429.593, 52871.428 25/04/27,19:17:15,13,07,1, 11.9,1,1, 4.587, 10544.052, 429.576, 52871.410 25/04/27,19:17:15,14,07,1, 11.9,1,1, 4.587, 10544.038, 429.574, 52871.422 25/04/27,19:17:15,15,07,1, 11.9,1,1, 4.587, 10544.021, 429.571, 52871.364 25/04/27,19:17:15,16,07,1, 11.9,1,1, 4.587, 10544.012, 429.578, 52871.360 25/04/27,19:17:15,17,07,1, 11.9,1,1, 4.587, 10544.001, 429.537, 52871.367 25/04/27,19:17:15,18,07,1, 11.9,1,1, 4.587, 10544.002, 429.531, 52871.332 25/04/27,19:17:15,19,07,1, 11.9,1,1, 4.587, 10544.012, 429.519, 52871.363 25/04/27,19:17:16,00,07,1, 11.9,1,1, 4.586, 10544.008, 429.519, 52871.363 25/04/27,19:17:16,01,07,1, 11.9,1,1, 4.586, 10543.999, 429.491, 52871.301 25/04/27,19:17:16,02,07,1, 11.9,1,1, 4.586, 10543.979, 429.485, 52871.364 25/04/27,19:17:16,03,07,1, 11.9,1,1, 4.586, 10543.967, 429.483, 52871.331 25/04/27,19:17:16,04,07,1, 11.9,1,1, 4.586, 10543.974, 429.509, 52871.349 25/04/27,19:17:16,05,07,1, 11.9,1,1, 4.586, 10543.983, 429.474, 52871.254 25/04/27,19:17:16,06,07,1, 11.9,1,1, 4.586, 10543.979, 429.489, 52871.268 25/04/27,19:17:16,07,07,1, 11.9,1,1, 4.586, 10543.948, 429.477, 52871.295 25/04/27,19:17:16,08,07,1, 11.9,1,1, 4.586, 10543.931, 429.467, 52871.333 25/04/27,19:17:16,09,07,1, 11.9,1,1, 4.586, 10543.939, 429.469, 52871.316 25/04/27,19:17:16,10,07,1, 11.9,1,1, 4.586, 10543.909, 429.475, 52871.281 25/04/27,19:17:16,11,07,1, 11.9,1,1, 4.586, 10543.915, 429.474, 52871.303 25/04/27,19:17:16,12,07,1, 11.9,1,1, 4.586, 10543.902, 429.445, 52871.312 25/04/27,19:17:16,13,07,1, 11.9,1,1, 4.586, 10543.880, 429.444, 52871.231 25/04/27,19:17:16,14,07,1, 11.9,1,1, 4.586, 10543.885, 429.420, 52871.207 25/04/27,19:17:16,15,07,1, 11.9,1,1, 4.586, 10543.841, 429.436, 52871.323 25/04/27,19:17:16,16,07,1, 11.9,1,1, 4.586, 10543.878, 429.423, 52871.374 25/04/27,19:17:16,17,07,1, 11.9,1,1, 4.586, 10543.881, 429.409, 52871.222 25/04/27,19:17:16,18,07,1, 11.9,1,1, 4.586, 10543.853, 429.399, 52871.160 25/04/27,19:17:16,19,07,1, 11.9,1,1, 4.586, 10543.860, 429.382, 52871.208 25/04/27,19:17:17,00,06,1, 11.9,1,1, 4.588, 10543.858, 429.382, 52871.208 25/04/27,19:17:17,01,06,1, 11.9,1,1, 4.588, 10543.846, 429.411, 52871.234 25/04/27,19:17:17,02,06,1, 11.9,1,1, 4.588, 10543.829, 429.420, 52871.300 25/04/27,19:17:17,03,06,1, 11.9,1,1, 4.588, 10543.848, 429.404, 52871.224 25/04/27,19:17:17,04,06,1, 11.9,1,1, 4.588, 10543.804, 429.408, 52871.248 25/04/27,19:17:17,05,06,1, 11.9,1,1, 4.588, 10543.825, 429.383, 52871.255 25/04/27,19:17:17,06,06,1, 11.9,1,1, 4.588, 10543.804, 429.373, 52871.169 25/04/27,19:17:17,07,06,1, 11.9,1,1, 4.588, 10543.797, 429.367, 52871.138 25/04/27,19:17:17,08,06,1, 11.9,1,1, 4.588, 10543.782, 429.352, 52871.212 25/04/27,19:17:17,09,06,1, 11.9,1,1, 4.588, 10543.771, 429.361, 52871.196 25/04/27,19:17:17,10,06,1, 11.9,1,1, 4.588, 10543.758, 429.352, 52871.177 25/04/27,19:17:17,11,06,1, 11.9,1,1, 4.588, 10543.749, 429.321, 52871.086 25/04/27,19:17:17,12,06,1, 11.9,1,1, 4.588, 10543.731, 429.322, 52871.226 25/04/27,19:17:17,13,06,1, 11.9,1,1, 4.588, 10543.730, 429.322, 52871.165 25/04/27,19:17:17,14,06,1, 11.9,1,1, 4.588, 10543.716, 429.292, 52871.157 25/04/27,19:17:17,15,06,1, 11.9,1,1, 4.588, 10543.730, 429.314, 52871.113 25/04/27,19:17:17,16,06,1, 11.9,1,1, 4.588, 10543.722, 429.311, 52871.111 25/04/27,19:17:17,17,06,1, 11.9,1,1, 4.588, 10543.701, 429.316, 52871.145 25/04/27,19:17:17,18,06,1, 11.9,1,1, 4.588, 10543.685, 429.312, 52871.076 25/04/27,19:17:17,19,06,1, 11.9,1,1, 4.588, 10543.713, 429.309, 52871.090 25/04/27,19:17:18,00,07,1, 11.9,1,1, 4.585, 10543.708, 429.309, 52871.090 25/04/27,19:17:18,01,07,1, 11.9,1,1, 4.585, 10543.707, 429.302, 52871.069 25/04/27,19:17:18,02,07,1, 11.9,1,1, 4.585, 10543.647, 429.298, 52871.092 25/04/27,19:17:18,03,07,1, 11.9,1,1, 4.585, 10543.666, 429.296, 52871.092 25/04/27,19:17:18,04,07,1, 11.9,1,1, 4.585, 10543.652, 429.269, 52871.028 25/04/27,19:17:18,05,07,1, 11.9,1,1, 4.585, 10543.652, 429.281, 52871.037 25/04/27,19:17:18,06,07,1, 11.9,1,1, 4.585, 10543.625, 429.258, 52871.043 25/04/27,19:17:18,07,07,1, 11.9,1,1, 4.585, 10543.631, 429.265, 52871.067 25/04/27,19:17:18,08,07,1, 11.9,1,1, 4.585, 10543.652, 429.235, 52871.018 25/04/27,19:17:18,09,07,1, 11.9,1,1, 4.585, 10543.564, 429.269, 52871.205 25/04/27,19:17:18,10,07,1, 11.9,1,1, 4.585, 10543.647, 429.247, 52871.115 25/04/27,19:17:18,11,07,1, 11.9,1,1, 4.585, 10543.627, 429.253, 52870.995 25/04/27,19:17:18,12,07,1, 11.9,1,1, 4.585, 10543.616, 429.243, 52871.020 25/04/27,19:17:18,13,07,1, 11.9,1,1, 4.585, 10543.591, 429.255, 52871.047 25/04/27,19:17:18,14,07,1, 11.9,1,1, 4.585, 10543.577, 429.274, 52871.053 25/04/27,19:17:18,15,07,1, 11.9,1,1, 4.585, 10543.595, 429.242, 52871.019 25/04/27,19:17:18,16,07,1, 11.9,1,1, 4.585, 10543.562, 429.257, 52871.028 25/04/27,19:17:18,17,07,1, 11.9,1,1, 4.585, 10543.579, 429.235, 52871.027 25/04/27,19:17:18,18,07,1, 11.9,1,1, 4.585, 10543.574, 429.210, 52870.967 25/04/27,19:17:18,19,07,1, 11.9,1,1, 4.585, 10543.555, 429.241, 52870.989 25/04/27,19:17:19,00,07,1, 11.9,1,1, 4.593, 10543.549, 429.241, 52870.989 25/04/27,19:17:19,01,07,1, 11.9,1,1, 4.593, 10543.544, 429.200, 52870.997 25/04/27,19:17:19,02,07,1, 11.9,1,1, 4.593, 10543.515, 429.202, 52870.979 25/04/27,19:17:19,03,07,1, 11.9,1,1, 4.593, 10543.535, 429.178, 52870.933 25/04/27,19:17:19,04,07,1, 11.9,1,1, 4.593, 10543.536, 429.183, 52870.979 25/04/27,19:17:19,05,07,1, 11.9,1,1, 4.593, 10543.491, 429.199, 52871.012 25/04/27,19:17:19,06,07,1, 11.9,1,1, 4.593, 10543.525, 429.174, 52870.929 25/04/27,19:17:19,07,07,1, 11.9,1,1, 4.593, 10543.527, 429.181, 52870.939 25/04/27,19:17:19,08,07,1, 11.9,1,1, 4.593, 10543.500, 429.196, 52870.926 25/04/27,19:17:19,09,07,1, 11.9,1,1, 4.593, 10543.526, 429.209, 52870.945 25/04/27,19:17:19,10,07,1, 11.9,1,1, 4.593, 10543.502, 429.181, 52870.993 25/04/27,19:17:19,11,07,1, 11.9,1,1, 4.593, 10543.492, 429.185, 52870.910 25/04/27,19:17:19,12,07,1, 11.9,1,1, 4.593, 10543.493, 429.170, 52870.915 25/04/27,19:17:19,13,07,1, 11.9,1,1, 4.593, 10543.476, 429.156, 52870.922 25/04/27,19:17:19,14,07,1, 11.9,1,1, 4.593, 10543.465, 429.153, 52870.908 25/04/27,19:17:19,15,07,1, 11.9,1,1, 4.593, 10543.477, 429.147, 52870.892 25/04/27,19:17:19,16,07,1, 11.9,1,1, 4.593, 10543.457, 429.145, 52870.920 25/04/27,19:17:19,17,07,1, 11.9,1,1, 4.593, 10543.442, 429.136, 52870.962 25/04/27,19:17:19,18,07,1, 11.9,1,1, 4.593, 10543.425, 429.140, 52870.880 25/04/27,19:17:19,19,07,1, 11.9,1,1, 4.593, 10543.453, 429.133, 52870.853 25/04/27,19:17:20,00,07,1, 11.9,1,1, 4.589, 10543.449, 429.133, 52870.853 25/04/27,19:17:20,01,07,1, 11.9,1,1, 4.589, 10543.421, 429.135, 52870.904 25/04/27,19:17:20,02,07,1, 11.9,1,1, 4.589, 10543.395, 429.135, 52870.857 25/04/27,19:17:20,03,07,1, 11.9,1,1, 4.589, 10543.401, 429.125, 52870.874 25/04/27,19:17:20,04,07,1, 11.9,1,1, 4.589, 10543.385, 429.128, 52870.868 25/04/27,19:17:20,05,07,1, 11.9,1,1, 4.589, 10543.394, 429.108, 52870.843 25/04/27,19:17:20,06,07,1, 11.9,1,1, 4.589, 10543.381, 429.114, 52870.903 25/04/27,19:17:20,07,07,1, 11.9,1,1, 4.589, 10543.377, 429.114, 52870.823 25/04/27,19:17:20,08,07,1, 11.9,1,1, 4.589, 10543.364, 429.109, 52870.878 25/04/27,19:17:20,09,07,1, 11.9,1,1, 4.589, 10543.359, 429.094, 52870.857 25/04/27,19:17:20,10,07,1, 11.9,1,1, 4.589, 10543.377, 429.082, 52870.802 25/04/27,19:17:20,11,07,1, 11.9,1,1, 4.589, 10543.344, 429.070, 52870.808 25/04/27,19:17:20,12,07,1, 11.9,1,1, 4.589, 10543.314, 429.094, 52870.833 25/04/27,19:17:20,13,07,1, 11.9,1,1, 4.589, 10543.324, 429.097, 52870.827 25/04/27,19:17:20,14,07,1, 11.9,1,1, 4.589, 10543.311, 429.085, 52870.822 25/04/27,19:17:20,15,07,1, 11.9,1,1, 4.589, 10543.324, 429.088, 52870.788 25/04/27,19:17:20,16,07,1, 11.9,1,1, 4.589, 10543.294, 429.097, 52870.855 25/04/27,19:17:20,17,07,1, 11.9,1,1, 4.589, 10543.319, 429.101, 52870.844 25/04/27,19:17:20,18,07,1, 11.9,1,1, 4.589, 10543.297, 429.078, 52870.767 25/04/27,19:17:20,19,07,1, 11.9,1,1, 4.589, 10543.302, 429.090, 52870.830 25/04/27,19:17:21,00,07,1, 11.9,1,1, 4.589, 10543.299, 429.090, 52870.830 25/04/27,19:17:21,01,07,1, 11.9,1,1, 4.589, 10543.273, 429.046, 52870.760 25/04/27,19:17:21,02,07,1, 11.9,1,1, 4.589, 10543.247, 429.081, 52870.842 25/04/27,19:17:21,03,07,1, 11.9,1,1, 4.589, 10543.282, 429.067, 52870.758 25/04/27,19:17:21,04,07,1, 11.9,1,1, 4.589, 10543.259, 429.063, 52870.751 25/04/27,19:17:21,05,07,1, 11.9,1,1, 4.589, 10543.264, 429.056, 52870.802 25/04/27,19:17:21,06,07,1, 11.9,1,1, 4.589, 10543.265, 429.045, 52870.845 25/04/27,19:17:21,07,07,1, 11.9,1,1, 4.589, 10543.237, 429.062, 52870.694 25/04/27,19:17:21,08,07,1, 11.9,1,1, 4.589, 10543.230, 429.061, 52870.750 25/04/27,19:17:21,09,07,1, 11.9,1,1, 4.589, 10543.224, 429.035, 52870.753 25/04/27,19:17:21,10,07,1, 11.9,1,1, 4.589, 10543.219, 429.074, 52870.743 25/04/27,19:17:21,11,07,1, 11.9,1,1, 4.589, 10543.187, 429.041, 52870.729 25/04/27,19:17:21,12,07,1, 11.9,1,1, 4.589, 10543.207, 429.052, 52870.742 25/04/27,19:17:21,13,07,1, 11.9,1,1, 4.589, 10543.195, 429.036, 52870.750 25/04/27,19:17:21,14,07,1, 11.9,1,1, 4.589, 10543.191, 429.010, 52870.686 25/04/27,19:17:21,15,07,1, 11.9,1,1, 4.589, 10543.204, 429.000, 52870.674 25/04/27,19:17:21,16,07,1, 11.9,1,1, 4.589, 10543.196, 428.994, 52870.676 25/04/27,19:17:21,17,07,1, 11.9,1,1, 4.589, 10543.161, 428.990, 52870.769 25/04/27,19:17:21,18,07,1, 11.9,1,1, 4.589, 10543.186, 428.983, 52870.681 25/04/27,19:17:21,19,07,1, 11.9,1,1, 4.589, 10543.152, 428.989, 52870.690 25/04/27,19:17:22,00,07,1, 11.9,1,1, 4.587, 10543.149, 428.989, 52870.690 25/04/27,19:17:22,01,07,1, 11.9,1,1, 4.587, 10543.142, 428.984, 52870.689 25/04/27,19:17:22,02,07,1, 11.9,1,1, 4.587, 10543.153, 428.961, 52870.688 25/04/27,19:17:22,03,07,1, 11.9,1,1, 4.587, 10543.123, 428.969, 52870.679 25/04/27,19:17:22,04,07,1, 11.9,1,1, 4.587, 10543.143, 428.970, 52870.655 25/04/27,19:17:22,05,07,1, 11.9,1,1, 4.587, 10543.131, 428.966, 52870.670 25/04/27,19:17:22,06,07,1, 11.9,1,1, 4.587, 10543.092, 428.962, 52870.709 25/04/27,19:17:22,07,07,1, 11.9,1,1, 4.587, 10543.103, 428.962, 52870.645 25/04/27,19:17:22,08,07,1, 11.9,1,1, 4.587, 10543.088, 428.951, 52870.680 25/04/27,19:17:22,09,07,1, 11.9,1,1, 4.587, 10543.079, 428.918, 52870.636 25/04/27,19:17:22,10,07,1, 11.9,1,1, 4.587, 10543.082, 428.894, 52870.618 25/04/27,19:17:22,11,07,1, 11.9,1,1, 4.587, 10543.081, 428.896, 52870.607 25/04/27,19:17:22,12,07,1, 11.9,1,1, 4.587, 10543.047, 428.884, 52870.621 25/04/27,19:17:22,13,07,1, 11.9,1,1, 4.587, 10543.036, 428.904, 52870.730 25/04/27,19:17:22,14,07,1, 11.9,1,1, 4.587, 10543.076, 428.898, 52870.524 25/04/27,19:17:22,15,07,1, 11.9,1,1, 4.587, 10543.069, 428.878, 52870.519 25/04/27,19:17:22,16,07,1, 11.9,1,1, 4.587, 10543.083, 428.892, 52870.636 25/04/27,19:17:22,17,07,1, 11.9,1,1, 4.587, 10543.057, 428.866, 52870.614 25/04/27,19:17:22,18,07,1, 11.9,1,1, 4.587, 10543.037, 428.875, 52870.643 25/04/27,19:17:22,19,07,1, 11.9,1,1, 4.587, 10543.015, 428.870, 52870.628 25/04/27,19:17:23,00,07,1, 11.9,1,1, 4.587, 10543.007, 428.870, 52870.628 25/04/27,19:17:23,01,07,1, 11.9,1,1, 4.587, 10542.987, 428.854, 52870.571 25/04/27,19:17:23,02,07,1, 11.9,1,1, 4.587, 10543.006, 428.824, 52870.530 25/04/27,19:17:23,03,07,1, 11.9,1,1, 4.587, 10542.992, 428.829, 52870.510 25/04/27,19:17:23,04,07,1, 11.9,1,1, 4.587, 10542.972, 428.830, 52870.506 25/04/27,19:17:23,05,07,1, 11.9,1,1, 4.587, 10542.987, 428.819, 52870.611 25/04/27,19:17:23,06,07,1, 11.9,1,1, 4.587, 10542.971, 428.821, 52870.545 25/04/27,19:17:23,07,07,1, 11.9,1,1, 4.587, 10542.963, 428.815, 52870.534 25/04/27,19:17:23,08,07,1, 11.9,1,1, 4.587, 10542.964, 428.797, 52870.540 25/04/27,19:17:23,09,07,1, 11.9,1,1, 4.587, 10542.959, 428.781, 52870.456 25/04/27,19:17:23,10,07,1, 11.9,1,1, 4.587, 10542.941, 428.780, 52870.413 25/04/27,19:17:23,11,07,1, 11.9,1,1, 4.587, 10542.918, 428.802, 52870.544 25/04/27,19:17:23,12,07,1, 11.9,1,1, 4.587, 10542.933, 428.782, 52870.515 25/04/27,19:17:23,13,07,1, 11.9,1,1, 4.587, 10542.948, 428.775, 52870.523 25/04/27,19:17:23,14,07,1, 11.9,1,1, 4.587, 10542.904, 428.792, 52870.442 25/04/27,19:17:23,15,07,1, 11.9,1,1, 4.587, 10542.924, 428.773, 52870.463 25/04/27,19:17:23,16,07,1, 11.9,1,1, 4.587, 10542.912, 428.763, 52870.419 25/04/27,19:17:23,17,07,1, 11.9,1,1, 4.587, 10542.871, 428.759, 52870.435 25/04/27,19:17:23,18,07,1, 11.9,1,1, 4.587, 10542.891, 428.746, 52870.455 25/04/27,19:17:23,19,07,1, 11.9,1,1, 4.587, 10542.866, 428.753, 52870.483 25/04/27,19:17:24,00,07,1, 12.0,1,1, 4.588, 10542.865, 428.753, 52870.483 25/04/27,19:17:24,01,07,1, 12.0,1,1, 4.588, 10542.864, 428.716, 52870.388 25/04/27,19:17:24,02,07,1, 12.0,1,1, 4.588, 10542.861, 428.736, 52870.466 25/04/27,19:17:24,03,07,1, 12.0,1,1, 4.588, 10542.847, 428.704, 52870.366 25/04/27,19:17:24,04,07,1, 12.0,1,1, 4.588, 10542.843, 428.743, 52870.353 25/04/27,19:17:24,05,07,1, 12.0,1,1, 4.588, 10542.849, 428.732, 52870.393 25/04/27,19:17:24,06,07,1, 12.0,1,1, 4.588, 10542.830, 428.746, 52870.471 25/04/27,19:17:24,07,07,1, 12.0,1,1, 4.588, 10542.811, 428.745, 52870.438 25/04/27,19:17:24,08,07,1, 12.0,1,1, 4.588, 10542.811, 428.738, 52870.450 25/04/27,19:17:24,09,07,1, 12.0,1,1, 4.588, 10542.809, 428.715, 52870.435 25/04/27,19:17:24,10,07,1, 12.0,1,1, 4.588, 10542.789, 428.736, 52870.366 25/04/27,19:17:24,11,07,1, 12.0,1,1, 4.588, 10542.775, 428.724, 52870.448 25/04/27,19:17:24,12,07,1, 12.0,1,1, 4.588, 10542.782, 428.721, 52870.410 25/04/27,19:17:24,13,07,1, 12.0,1,1, 4.588, 10542.778, 428.689, 52870.366 25/04/27,19:17:24,14,07,1, 12.0,1,1, 4.588, 10542.785, 428.677, 52870.362 25/04/27,19:17:24,15,07,1, 12.0,1,1, 4.588, 10542.766, 428.698, 52870.373 25/04/27,19:17:24,16,07,1, 12.0,1,1, 4.588, 10542.747, 428.720, 52870.413 25/04/27,19:17:24,17,07,1, 12.0,1,1, 4.588, 10542.745, 428.704, 52870.354 25/04/27,19:17:24,18,07,1, 12.0,1,1, 4.588, 10542.732, 428.696, 52870.326 25/04/27,19:17:24,19,07,1, 12.0,1,1, 4.588, 10542.724, 428.682, 52870.310 25/04/27,19:17:25,00,07,1, 11.9,1,1, 4.585, 10542.723, 428.682, 52870.310 25/04/27,19:17:25,01,07,1, 11.9,1,1, 4.585, 10542.702, 428.680, 52870.365 25/04/27,19:17:25,02,07,1, 11.9,1,1, 4.585, 10542.699, 428.667, 52870.397 25/04/27,19:17:25,03,07,1, 11.9,1,1, 4.585, 10542.683, 428.656, 52870.376 25/04/27,19:17:25,04,07,1, 11.9,1,1, 4.585, 10542.707, 428.652, 52870.293 25/04/27,19:17:25,05,07,1, 11.9,1,1, 4.585, 10542.665, 428.673, 52870.350 25/04/27,19:17:25,06,07,1, 11.9,1,1, 4.585, 10542.662, 428.633, 52870.291 25/04/27,19:17:25,07,07,1, 11.9,1,1, 4.585, 10542.668, 428.638, 52870.247 25/04/27,19:17:25,08,07,1, 11.9,1,1, 4.585, 10542.646, 428.626, 52870.305 25/04/27,19:17:25,09,07,1, 11.9,1,1, 4.585, 10542.655, 428.625, 52870.315 25/04/27,19:17:25,10,07,1, 11.9,1,1, 4.585, 10542.647, 428.607, 52870.394 25/04/27,19:17:25,11,07,1, 11.9,1,1, 4.585, 10542.644, 428.634, 52870.360 25/04/27,19:17:25,12,07,1, 11.9,1,1, 4.585, 10542.629, 428.600, 52870.326 25/04/27,19:17:25,13,07,1, 11.9,1,1, 4.585, 10542.624, 428.618, 52870.264 25/04/27,19:17:25,14,07,1, 11.9,1,1, 4.585, 10542.623, 428.622, 52870.272 25/04/27,19:17:25,15,07,1, 11.9,1,1, 4.585, 10542.622, 428.618, 52870.300 25/04/27,19:17:25,16,07,1, 11.9,1,1, 4.585, 10542.615, 428.611, 52870.260 25/04/27,19:17:25,17,07,1, 11.9,1,1, 4.585, 10542.611, 428.599, 52870.235 25/04/27,19:17:25,18,07,1, 11.9,1,1, 4.585, 10542.589, 428.611, 52870.252 25/04/27,19:17:25,19,07,1, 11.9,1,1, 4.585, 10542.557, 428.607, 52870.239 25/04/27,19:17:26,00,07,1, 11.9,1,1, 4.587, 10542.556, 428.607, 52870.239 25/04/27,19:17:26,01,07,1, 11.9,1,1, 4.587, 10542.577, 428.592, 52870.164 25/04/27,19:17:26,02,07,1, 11.9,1,1, 4.587, 10542.585, 428.614, 52870.224 25/04/27,19:17:26,03,07,1, 11.9,1,1, 4.587, 10542.548, 428.565, 52870.270 25/04/27,19:17:26,04,07,1, 11.9,1,1, 4.587, 10542.559, 428.579, 52870.169 25/04/27,19:17:26,05,07,1, 11.9,1,1, 4.587, 10542.538, 428.585, 52870.288 25/04/27,19:17:26,06,07,1, 11.9,1,1, 4.587, 10542.539, 428.591, 52870.279 25/04/27,19:17:26,07,07,1, 11.9,1,1, 4.587, 10542.516, 428.566, 52870.278 25/04/27,19:17:26,08,07,1, 11.9,1,1, 4.587, 10542.496, 428.585, 52870.212 25/04/27,19:17:26,09,07,1, 11.9,1,1, 4.587, 10542.505, 428.603, 52870.206 25/04/27,19:17:26,10,07,1, 11.9,1,1, 4.587, 10542.526, 428.592, 52870.189 25/04/27,19:17:26,11,07,1, 11.9,1,1, 4.587, 10542.489, 428.597, 52870.250 25/04/27,19:17:26,12,07,1, 11.9,1,1, 4.587, 10542.478, 428.577, 52870.181 25/04/27,19:17:26,13,07,1, 11.9,1,1, 4.587, 10542.502, 428.554, 52870.066 25/04/27,19:17:26,14,07,1, 11.9,1,1, 4.587, 10542.467, 428.579, 52870.243 25/04/27,19:17:26,15,07,1, 11.9,1,1, 4.587, 10542.426, 428.585, 52870.244 25/04/27,19:17:26,16,07,1, 11.9,1,1, 4.587, 10542.465, 428.566, 52870.116 25/04/27,19:17:26,17,07,1, 11.9,1,1, 4.587, 10542.443, 428.526, 52870.101 25/04/27,19:17:26,18,07,1, 11.9,1,1, 4.587, 10542.441, 428.548, 52870.217 25/04/27,19:17:26,19,07,1, 11.9,1,1, 4.587, 10542.461, 428.526, 52870.135 25/04/27,19:17:27,00,07,1, 11.9,1,1, 4.585, 10542.456, 428.526, 52870.135 25/04/27,19:17:27,01,07,1, 11.9,1,1, 4.585, 10542.450, 428.564, 52870.152 25/04/27,19:17:27,02,07,1, 11.9,1,1, 4.585, 10542.445, 428.547, 52870.123 25/04/27,19:17:27,03,07,1, 11.9,1,1, 4.585, 10542.436, 428.541, 52870.151 25/04/27,19:17:27,04,07,1, 11.9,1,1, 4.585, 10542.421, 428.541, 52870.133 25/04/27,19:17:27,05,07,1, 11.9,1,1, 4.585, 10542.403, 428.512, 52870.103 25/04/27,19:17:27,06,07,1, 11.9,1,1, 4.585, 10542.399, 428.524, 52870.118 25/04/27,19:17:27,07,07,1, 11.9,1,1, 4.585, 10542.387, 428.503, 52870.090 25/04/27,19:17:27,08,07,1, 11.9,1,1, 4.585, 10542.384, 428.508, 52870.082 25/04/27,19:17:27,09,07,1, 11.9,1,1, 4.585, 10542.394, 428.501, 52870.087 25/04/27,19:17:27,10,07,1, 11.9,1,1, 4.585, 10542.329, 428.497, 52870.094 25/04/27,19:17:27,11,07,1, 11.9,1,1, 4.585, 10542.353, 428.521, 52870.180 25/04/27,19:17:27,12,07,1, 11.9,1,1, 4.585, 10542.381, 428.507, 52870.124 25/04/27,19:17:27,13,07,1, 11.9,1,1, 4.585, 10542.346, 428.466, 52870.131 25/04/27,19:17:27,14,07,1, 11.9,1,1, 4.585, 10542.346, 428.493, 52870.104 25/04/27,19:17:27,15,07,1, 11.9,1,1, 4.585, 10542.350, 428.479, 52870.100 25/04/27,19:17:27,16,07,1, 11.9,1,1, 4.585, 10542.319, 428.489, 52870.107 25/04/27,19:17:27,17,07,1, 11.9,1,1, 4.585, 10542.340, 428.482, 52870.050 25/04/27,19:17:27,18,07,1, 11.9,1,1, 4.585, 10542.305, 428.479, 52870.045 25/04/27,19:17:27,19,07,1, 11.9,1,1, 4.585, 10542.316, 428.478, 52869.988 25/04/27,19:17:28,00,08,1, 11.9,1,1, 4.588, 10542.314, 428.478, 52869.988 25/04/27,19:17:28,01,08,1, 11.9,1,1, 4.588, 10542.293, 428.475, 52869.963 25/04/27,19:17:28,02,08,1, 11.9,1,1, 4.588, 10542.293, 428.486, 52870.023 25/04/27,19:17:28,03,08,1, 11.9,1,1, 4.588, 10542.279, 428.461, 52869.977 25/04/27,19:17:28,04,08,1, 11.9,1,1, 4.588, 10542.267, 428.467, 52869.962 25/04/27,19:17:28,05,08,1, 11.9,1,1, 4.588, 10542.251, 428.442, 52869.982 25/04/27,19:17:28,06,08,1, 11.9,1,1, 4.588, 10542.272, 428.463, 52870.068 25/04/27,19:17:28,07,08,1, 11.9,1,1, 4.588, 10542.258, 428.461, 52869.939 25/04/27,19:17:28,08,08,1, 11.9,1,1, 4.588, 10542.280, 428.445, 52869.918 25/04/27,19:17:28,09,08,1, 11.9,1,1, 4.588, 10542.249, 428.470, 52870.036 25/04/27,19:17:28,10,08,1, 11.9,1,1, 4.588, 10542.266, 428.460, 52869.984 25/04/27,19:17:28,11,08,1, 11.9,1,1, 4.588, 10542.252, 428.456, 52869.972 25/04/27,19:17:28,12,08,1, 11.9,1,1, 4.588, 10542.242, 428.477, 52869.945 25/04/27,19:17:28,13,08,1, 11.9,1,1, 4.588, 10542.240, 428.453, 52870.030 25/04/27,19:17:28,14,08,1, 11.9,1,1, 4.588, 10542.215, 428.469, 52869.942 25/04/27,19:17:28,15,08,1, 11.9,1,1, 4.588, 10542.212, 428.459, 52869.972 25/04/27,19:17:28,16,08,1, 11.9,1,1, 4.588, 10542.212, 428.449, 52869.975 25/04/27,19:17:28,17,08,1, 11.9,1,1, 4.588, 10542.221, 428.463, 52869.952 25/04/27,19:17:28,18,08,1, 11.9,1,1, 4.588, 10542.186, 428.465, 52869.991 25/04/27,19:17:28,19,08,1, 11.9,1,1, 4.588, 10542.179, 428.455, 52869.984 25/04/27,19:17:29,00,08,1, 11.9,1,1, 4.585, 10542.172, 428.455, 52869.984 25/04/27,19:17:29,01,08,1, 11.9,1,1, 4.585, 10542.207, 428.441, 52869.943 25/04/27,19:17:29,02,08,1, 11.9,1,1, 4.585, 10542.194, 428.466, 52870.010 25/04/27,19:17:29,03,08,1, 11.9,1,1, 4.585, 10542.205, 428.468, 52869.979 25/04/27,19:17:29,04,08,1, 11.9,1,1, 4.585, 10542.190, 428.455, 52869.908 25/04/27,19:17:29,05,08,1, 11.9,1,1, 4.585, 10542.156, 428.472, 52869.976 25/04/27,19:17:29,06,08,1, 11.9,1,1, 4.585, 10542.174, 428.441, 52869.926 25/04/27,19:17:29,07,08,1, 11.9,1,1, 4.585, 10542.155, 428.429, 52869.917 25/04/27,19:17:29,08,08,1, 11.9,1,1, 4.585, 10542.133, 428.415, 52869.911 25/04/27,19:17:29,09,08,1, 11.9,1,1, 4.585, 10542.121, 428.435, 52869.941 25/04/27,19:17:29,10,08,1, 11.9,1,1, 4.585, 10542.149, 428.415, 52869.807 25/04/27,19:17:29,11,08,1, 11.9,1,1, 4.585, 10542.120, 428.423, 52869.913 25/04/27,19:17:29,12,08,1, 11.9,1,1, 4.585, 10542.131, 428.433, 52869.929 25/04/27,19:17:29,13,08,1, 11.9,1,1, 4.585, 10542.129, 428.429, 52869.902 25/04/27,19:17:29,14,08,1, 11.9,1,1, 4.585, 10542.115, 428.439, 52869.870 25/04/27,19:17:29,15,08,1, 11.9,1,1, 4.585, 10542.124, 428.443, 52869.868 25/04/27,19:17:29,16,08,1, 11.9,1,1, 4.585, 10542.120, 428.435, 52869.887 25/04/27,19:17:29,17,08,1, 11.9,1,1, 4.585, 10542.112, 428.430, 52869.866 25/04/27,19:17:29,18,08,1, 11.9,1,1, 4.585, 10542.111, 428.436, 52869.970 25/04/27,19:17:29,19,08,1, 11.9,1,1, 4.585, 10542.117, 428.432, 52869.846 25/04/27,19:17:30,00,08,1, 11.9,1,1, 4.585, 10542.114, 428.432, 52869.846 25/04/27,19:17:30,01,08,1, 11.9,1,1, 4.585, 10542.099, 428.417, 52869.848 25/04/27,19:17:30,02,08,1, 11.9,1,1, 4.585, 10542.089, 428.401, 52869.863 25/04/27,19:17:30,03,08,1, 11.9,1,1, 4.585, 10542.058, 428.400, 52869.808 25/04/27,19:17:30,04,08,1, 11.9,1,1, 4.585, 10542.076, 428.376, 52869.849 25/04/27,19:17:30,05,08,1, 11.9,1,1, 4.585, 10542.061, 428.392, 52869.922 25/04/27,19:17:30,06,08,1, 11.9,1,1, 4.585, 10542.040, 428.374, 52869.761 25/04/27,19:17:30,07,08,1, 11.9,1,1, 4.585, 10542.030, 428.393, 52869.876 25/04/27,19:17:30,08,08,1, 11.9,1,1, 4.585, 10542.039, 428.392, 52869.866 25/04/27,19:17:30,09,08,1, 11.9,1,1, 4.585, 10542.038, 428.359, 52869.800 25/04/27,19:17:30,10,08,1, 11.9,1,1, 4.585, 10541.995, 428.383, 52869.772 25/04/27,19:17:30,11,08,1, 11.9,1,1, 4.585, 10542.004, 428.365, 52869.767 25/04/27,19:17:30,12,08,1, 11.9,1,1, 4.585, 10542.035, 428.359, 52869.767 25/04/27,19:17:30,13,08,1, 11.9,1,1, 4.585, 10542.009, 428.346, 52869.842 25/04/27,19:17:30,14,08,1, 11.9,1,1, 4.585, 10541.976, 428.362, 52869.735 25/04/27,19:17:30,15,08,1, 11.9,1,1, 4.585, 10541.999, 428.343, 52869.820 25/04/27,19:17:30,16,08,1, 11.9,1,1, 4.585, 10541.937, 428.359, 52869.789 25/04/27,19:17:30,17,08,1, 11.9,1,1, 4.585, 10542.012, 428.297, 52869.704 25/04/27,19:17:30,18,08,1, 11.9,1,1, 4.585, 10541.949, 428.310, 52869.669 25/04/27,19:17:30,19,08,1, 11.9,1,1, 4.585, 10541.945, 428.319, 52869.754 25/04/27,19:17:31,00,07,1, 11.9,1,1, 4.584, 10541.939, 428.319, 52869.754 25/04/27,19:17:31,01,07,1, 11.9,1,1, 4.584, 10541.926, 428.263, 52869.753 25/04/27,19:17:31,02,07,1, 11.9,1,1, 4.584, 10541.924, 428.286, 52869.750 25/04/27,19:17:31,03,07,1, 11.9,1,1, 4.584, 10541.935, 428.289, 52869.658 25/04/27,19:17:31,04,07,1, 11.9,1,1, 4.584, 10541.909, 428.285, 52869.711 25/04/27,19:17:31,05,07,1, 11.9,1,1, 4.584, 10541.906, 428.271, 52869.700 25/04/27,19:17:31,06,07,1, 11.9,1,1, 4.584, 10541.876, 428.275, 52869.686 25/04/27,19:17:31,07,07,1, 11.9,1,1, 4.584, 10541.885, 428.274, 52869.698 25/04/27,19:17:31,08,07,1, 11.9,1,1, 4.584, 10541.870, 428.250, 52869.700 25/04/27,19:17:31,09,07,1, 11.9,1,1, 4.584, 10541.885, 428.250, 52869.726 25/04/27,19:17:31,10,07,1, 11.9,1,1, 4.584, 10541.856, 428.229, 52869.625 25/04/27,19:17:31,11,07,1, 11.9,1,1, 4.584, 10541.843, 428.235, 52869.641 25/04/27,19:17:31,12,07,1, 11.9,1,1, 4.584, 10541.844, 428.222, 52869.688 25/04/27,19:17:31,13,07,1, 11.9,1,1, 4.584, 10541.852, 428.220, 52869.671 25/04/27,19:17:31,14,07,1, 11.9,1,1, 4.584, 10541.821, 428.219, 52869.657 25/04/27,19:17:31,15,07,1, 11.9,1,1, 4.584, 10541.843, 428.208, 52869.685 25/04/27,19:17:31,16,07,1, 11.9,1,1, 4.584, 10541.823, 428.204, 52869.630 25/04/27,19:17:31,17,07,1, 11.9,1,1, 4.584, 10541.807, 428.205, 52869.621 25/04/27,19:17:31,18,07,1, 11.9,1,1, 4.584, 10541.786, 428.203, 52869.686 25/04/27,19:17:31,19,07,1, 11.9,1,1, 4.584, 10541.766, 428.191, 52869.712 25/04/27,19:17:32,00,07,1, 11.9,1,1, 4.585, 10541.763, 428.191, 52869.712 25/04/27,19:17:32,01,07,1, 11.9,1,1, 4.585, 10541.787, 428.177, 52869.566 25/04/27,19:17:32,02,07,1, 11.9,1,1, 4.585, 10541.740, 428.179, 52869.621 25/04/27,19:17:32,03,07,1, 11.9,1,1, 4.585, 10541.730, 428.166, 52869.541 25/04/27,19:17:32,04,07,1, 11.9,1,1, 4.585, 10541.748, 428.172, 52869.748 25/04/27,19:17:32,05,07,1, 11.9,1,1, 4.585, 10541.726, 428.137, 52869.636 25/04/27,19:17:32,06,07,1, 11.9,1,1, 4.585, 10541.717, 428.124, 52869.654 25/04/27,19:17:32,07,07,1, 11.9,1,1, 4.585, 10541.677, 428.138, 52869.635 25/04/27,19:17:32,08,07,1, 11.9,1,1, 4.585, 10541.698, 428.134, 52869.620 25/04/27,19:17:32,09,07,1, 11.9,1,1, 4.585, 10541.682, 428.138, 52869.559 25/04/27,19:17:32,10,07,1, 11.9,1,1, 4.585, 10541.697, 428.098, 52869.526 25/04/27,19:17:32,11,07,1, 11.9,1,1, 4.585, 10541.649, 428.118, 52869.570 25/04/27,19:17:32,12,07,1, 11.9,1,1, 4.585, 10541.669, 428.135, 52869.510 25/04/27,19:17:32,13,07,1, 11.9,1,1, 4.585, 10541.636, 428.117, 52869.577 25/04/27,19:17:32,14,07,1, 11.9,1,1, 4.585, 10541.648, 428.115, 52869.609 25/04/27,19:17:32,15,07,1, 11.9,1,1, 4.585, 10541.621, 428.091, 52869.525 25/04/27,19:17:32,16,07,1, 11.9,1,1, 4.585, 10541.620, 428.085, 52869.521 25/04/27,19:17:32,17,07,1, 11.9,1,1, 4.585, 10541.612, 428.084, 52869.573 25/04/27,19:17:32,18,07,1, 11.9,1,1, 4.585, 10541.624, 428.078, 52869.506 25/04/27,19:17:32,19,07,1, 11.9,1,1, 4.585, 10541.599, 428.061, 52869.538 25/04/27,19:17:33,00,07,1, 11.9,1,1, 4.581, 10541.596, 428.061, 52869.538 25/04/27,19:17:33,01,07,1, 11.9,1,1, 4.581, 10541.595, 428.039, 52869.521 25/04/27,19:17:33,02,07,1, 11.9,1,1, 4.581, 10541.584, 428.048, 52869.486 25/04/27,19:17:33,03,07,1, 11.9,1,1, 4.581, 10541.551, 428.042, 52869.531 25/04/27,19:17:33,04,07,1, 11.9,1,1, 4.581, 10541.540, 428.073, 52869.522 25/04/27,19:17:33,05,07,1, 11.9,1,1, 4.581, 10541.533, 428.050, 52869.484 25/04/27,19:17:33,06,07,1, 11.9,1,1, 4.581, 10541.517, 428.045, 52869.496 25/04/27,19:17:33,07,07,1, 11.9,1,1, 4.581, 10541.522, 428.048, 52869.391 25/04/27,19:17:33,08,07,1, 11.9,1,1, 4.581, 10541.501, 428.041, 52869.498 25/04/27,19:17:33,09,07,1, 11.9,1,1, 4.581, 10541.480, 428.037, 52869.383 25/04/27,19:17:33,10,07,1, 11.9,1,1, 4.581, 10541.472, 428.035, 52869.457 25/04/27,19:17:33,11,07,1, 11.9,1,1, 4.581, 10541.477, 428.023, 52869.391 25/04/27,19:17:33,12,07,1, 11.9,1,1, 4.581, 10541.471, 428.023, 52869.468 25/04/27,19:17:33,13,07,1, 11.9,1,1, 4.581, 10541.456, 427.993, 52869.401 25/04/27,19:17:33,14,07,1, 11.9,1,1, 4.581, 10541.465, 427.998, 52869.357 25/04/27,19:17:33,15,07,1, 11.9,1,1, 4.581, 10541.454, 427.998, 52869.354 25/04/27,19:17:33,16,07,1, 11.9,1,1, 4.581, 10541.436, 428.029, 52869.396 25/04/27,19:17:33,17,07,1, 11.9,1,1, 4.581, 10541.429, 427.998, 52869.371 25/04/27,19:17:33,18,07,1, 11.9,1,1, 4.581, 10541.424, 428.019, 52869.453 25/04/27,19:17:33,19,07,1, 11.9,1,1, 4.581, 10541.419, 427.984, 52869.354 25/04/27,19:17:34,00,08,1, 11.9,1,1, 4.581, 10541.413, 427.984, 52869.354 25/04/27,19:17:34,01,08,1, 11.9,1,1, 4.581, 10541.397, 427.996, 52869.432 25/04/27,19:17:34,02,08,1, 11.9,1,1, 4.581, 10541.377, 427.968, 52869.279 25/04/27,19:17:34,03,08,1, 11.9,1,1, 4.581, 10541.351, 427.982, 52869.371 25/04/27,19:17:34,04,08,1, 11.9,1,1, 4.581, 10541.374, 427.964, 52869.347 25/04/27,19:17:34,05,08,1, 11.9,1,1, 4.581, 10541.377, 427.949, 52869.325 25/04/27,19:17:34,06,08,1, 11.9,1,1, 4.581, 10541.347, 427.930, 52869.355 25/04/27,19:17:34,07,08,1, 11.9,1,1, 4.581, 10541.373, 427.930, 52869.358 25/04/27,19:17:34,08,08,1, 11.9,1,1, 4.581, 10541.344, 427.939, 52869.325 25/04/27,19:17:34,09,08,1, 11.9,1,1, 4.581, 10541.335, 427.934, 52869.280 25/04/27,19:17:34,10,08,1, 11.9,1,1, 4.581, 10541.348, 427.910, 52869.280 25/04/27,19:17:34,11,08,1, 11.9,1,1, 4.581, 10541.339, 427.919, 52869.290 25/04/27,19:17:34,12,08,1, 11.9,1,1, 4.581, 10541.294, 427.910, 52869.294 25/04/27,19:17:34,13,08,1, 11.9,1,1, 4.581, 10541.310, 427.924, 52869.375 25/04/27,19:17:34,14,08,1, 11.9,1,1, 4.581, 10541.315, 427.918, 52869.302 25/04/27,19:17:34,15,08,1, 11.9,1,1, 4.581, 10541.268, 427.937, 52869.333 25/04/27,19:17:34,16,08,1, 11.9,1,1, 4.581, 10541.275, 427.910, 52869.281 25/04/27,19:17:34,17,08,1, 11.9,1,1, 4.581, 10541.247, 427.907, 52869.219 25/04/27,19:17:34,18,08,1, 11.9,1,1, 4.581, 10541.249, 427.880, 52869.265 25/04/27,19:17:34,19,08,1, 11.9,1,1, 4.581, 10541.251, 427.887, 52869.270 25/04/27,19:17:35,00,08,1, 11.9,1,1, 4.584, 10541.246, 427.887, 52869.270 25/04/27,19:17:35,01,08,1, 11.9,1,1, 4.584, 10541.210, 427.865, 52869.222 25/04/27,19:17:35,02,08,1, 11.9,1,1, 4.584, 10541.230, 427.893, 52869.272 25/04/27,19:17:35,03,08,1, 11.9,1,1, 4.584, 10541.210, 427.878, 52869.264 25/04/27,19:17:35,04,08,1, 11.9,1,1, 4.584, 10541.216, 427.871, 52869.276 25/04/27,19:17:35,05,08,1, 11.9,1,1, 4.584, 10541.176, 427.864, 52869.238 25/04/27,19:17:35,06,08,1, 11.9,1,1, 4.584, 10541.184, 427.871, 52869.259 25/04/27,19:17:35,07,08,1, 11.9,1,1, 4.584, 10541.197, 427.870, 52869.227 25/04/27,19:17:35,08,08,1, 11.9,1,1, 4.584, 10541.166, 427.867, 52869.238 25/04/27,19:17:35,09,08,1, 11.9,1,1, 4.584, 10541.173, 427.880, 52869.225 25/04/27,19:17:35,10,08,1, 11.9,1,1, 4.584, 10541.159, 427.859, 52869.193 25/04/27,19:17:35,11,08,1, 11.9,1,1, 4.584, 10541.153, 427.847, 52869.196 25/04/27,19:17:35,12,08,1, 11.9,1,1, 4.584, 10541.140, 427.839, 52869.235 25/04/27,19:17:35,13,08,1, 11.9,1,1, 4.584, 10541.127, 427.815, 52869.145 25/04/27,19:17:35,14,08,1, 11.9,1,1, 4.584, 10541.116, 427.830, 52869.138 25/04/27,19:17:35,15,08,1, 11.9,1,1, 4.584, 10541.133, 427.809, 52869.190 25/04/27,19:17:35,16,08,1, 11.9,1,1, 4.584, 10541.133, 427.821, 52869.236 25/04/27,19:17:35,17,08,1, 11.9,1,1, 4.584, 10541.130, 427.804, 52869.225 25/04/27,19:17:35,18,08,1, 11.9,1,1, 4.584, 10541.099, 427.816, 52869.164 25/04/27,19:17:35,19,08,1, 11.9,1,1, 4.584, 10541.105, 427.816, 52869.238 25/04/27,19:17:36,00,08,1, 11.9,1,1, 4.584, 10541.104, 427.816, 52869.238 25/04/27,19:17:36,01,08,1, 11.9,1,1, 4.584, 10541.057, 427.812, 52869.186 25/04/27,19:17:36,02,08,1, 11.9,1,1, 4.584, 10541.063, 427.809, 52869.173 25/04/27,19:17:36,03,08,1, 11.9,1,1, 4.584, 10541.059, 427.779, 52869.119 25/04/27,19:17:36,04,08,1, 11.9,1,1, 4.584, 10541.069, 427.783, 52869.126 25/04/27,19:17:36,05,08,1, 11.9,1,1, 4.584, 10541.053, 427.759, 52869.093 25/04/27,19:17:36,06,08,1, 11.9,1,1, 4.584, 10541.032, 427.749, 52869.145 25/04/27,19:17:36,07,08,1, 11.9,1,1, 4.584, 10541.027, 427.737, 52869.120 25/04/27,19:17:36,08,08,1, 11.9,1,1, 4.584, 10541.015, 427.717, 52869.059 25/04/27,19:17:36,09,08,1, 11.9,1,1, 4.584, 10541.020, 427.721, 52869.164 25/04/27,19:17:36,10,08,1, 11.9,1,1, 4.584, 10541.006, 427.735, 52869.126 25/04/27,19:17:36,11,08,1, 11.9,1,1, 4.584, 10541.008, 427.728, 52869.077 25/04/27,19:17:36,12,08,1, 11.9,1,1, 4.584, 10540.983, 427.714, 52869.036 25/04/27,19:17:36,13,08,1, 11.9,1,1, 4.584, 10540.989, 427.735, 52869.069 25/04/27,19:17:36,14,08,1, 11.9,1,1, 4.584, 10540.981, 427.739, 52869.135 25/04/27,19:17:36,15,08,1, 11.9,1,1, 4.584, 10540.968, 427.703, 52869.094 25/04/27,19:17:36,16,08,1, 11.9,1,1, 4.584, 10540.951, 427.731, 52869.076 25/04/27,19:17:36,17,08,1, 11.9,1,1, 4.584, 10540.941, 427.696, 52869.057 25/04/27,19:17:36,18,08,1, 11.9,1,1, 4.584, 10540.973, 427.684, 52868.992 25/04/27,19:17:36,19,08,1, 11.9,1,1, 4.584, 10540.925, 427.689, 52869.022 25/04/27,19:17:37,00,08,1, 11.9,1,1, 4.585, 10540.920, 427.689, 52869.022 25/04/27,19:17:37,01,08,1, 11.9,1,1, 4.585, 10540.914, 427.667, 52869.001 25/04/27,19:17:37,02,08,1, 11.9,1,1, 4.585, 10540.928, 427.670, 52869.050 25/04/27,19:17:37,03,08,1, 11.9,1,1, 4.585, 10540.886, 427.649, 52868.980 25/04/27,19:17:37,04,08,1, 11.9,1,1, 4.585, 10540.877, 427.658, 52869.065 25/04/27,19:17:37,05,08,1, 11.9,1,1, 4.585, 10540.872, 427.673, 52869.057 25/04/27,19:17:37,06,08,1, 11.9,1,1, 4.585, 10540.859, 427.655, 52869.032 25/04/27,19:17:37,07,08,1, 11.9,1,1, 4.585, 10540.858, 427.648, 52868.978 25/04/27,19:17:37,08,08,1, 11.9,1,1, 4.585, 10540.843, 427.634, 52868.944 25/04/27,19:17:37,09,08,1, 11.9,1,1, 4.585, 10540.837, 427.620, 52869.030 25/04/27,19:17:37,10,08,1, 11.9,1,1, 4.585, 10540.834, 427.613, 52868.952 25/04/27,19:17:37,11,08,1, 11.9,1,1, 4.585, 10540.797, 427.614, 52868.959 25/04/27,19:17:37,12,08,1, 11.9,1,1, 4.585, 10540.790, 427.607, 52869.025 25/04/27,19:17:37,13,08,1, 11.9,1,1, 4.585, 10540.790, 427.601, 52868.996 25/04/27,19:17:37,14,08,1, 11.9,1,1, 4.585, 10540.800, 427.606, 52868.958 25/04/27,19:17:37,15,08,1, 11.9,1,1, 4.585, 10540.796, 427.596, 52868.994 25/04/27,19:17:37,16,08,1, 11.9,1,1, 4.585, 10540.762, 427.583, 52869.039 25/04/27,19:17:37,17,08,1, 11.9,1,1, 4.585, 10540.795, 427.584, 52868.964 25/04/27,19:17:37,18,08,1, 11.9,1,1, 4.585, 10540.788, 427.587, 52868.918 25/04/27,19:17:37,19,08,1, 11.9,1,1, 4.585, 10540.756, 427.607, 52869.002 25/04/27,19:17:38,00,08,1, 11.9,1,1, 4.585, 10540.754, 427.607, 52869.002 25/04/27,19:17:38,01,08,1, 11.9,1,1, 4.585, 10540.752, 427.575, 52868.960 25/04/27,19:17:38,02,08,1, 11.9,1,1, 4.585, 10540.717, 427.564, 52868.883 25/04/27,19:17:38,03,08,1, 11.9,1,1, 4.585, 10540.768, 427.581, 52868.941 25/04/27,19:17:38,04,08,1, 11.9,1,1, 4.585, 10540.645, 427.585, 52868.876 25/04/27,19:17:38,05,08,1, 11.9,1,1, 4.585, 10540.657, 427.570, 52869.037 25/04/27,19:17:38,06,08,1, 11.9,1,1, 4.585, 10540.669, 427.574, 52868.936 25/04/27,19:17:38,07,08,1, 11.9,1,1, 4.585, 10540.678, 427.541, 52868.939 25/04/27,19:17:38,08,08,1, 11.9,1,1, 4.585, 10540.684, 427.531, 52868.897 25/04/27,19:17:38,09,08,1, 11.9,1,1, 4.585, 10540.684, 427.548, 52868.906 25/04/27,19:17:38,10,08,1, 11.9,1,1, 4.585, 10540.688, 427.530, 52868.897 25/04/27,19:17:38,11,08,1, 11.9,1,1, 4.585, 10540.658, 427.531, 52868.828 25/04/27,19:17:38,12,08,1, 11.9,1,1, 4.585, 10540.649, 427.537, 52868.915 25/04/27,19:17:38,13,08,1, 11.9,1,1, 4.585, 10540.645, 427.528, 52868.871 25/04/27,19:17:38,14,08,1, 11.9,1,1, 4.585, 10540.653, 427.542, 52868.876 25/04/27,19:17:38,15,08,1, 11.9,1,1, 4.585, 10540.616, 427.555, 52868.857 25/04/27,19:17:38,16,08,1, 11.9,1,1, 4.585, 10540.617, 427.528, 52868.805 25/04/27,19:17:38,17,08,1, 11.9,1,1, 4.585, 10540.620, 427.508, 52868.872 25/04/27,19:17:38,18,08,1, 11.9,1,1, 4.585, 10540.625, 427.520, 52868.840 25/04/27,19:17:38,19,08,1, 11.9,1,1, 4.585, 10540.606, 427.481, 52868.759 25/04/27,19:17:39,00,08,1, 11.9,1,1, 4.583, 10540.603, 427.481, 52868.759 25/04/27,19:17:39,01,08,1, 11.9,1,1, 4.583, 10540.601, 427.493, 52868.804 25/04/27,19:17:39,02,08,1, 11.9,1,1, 4.583, 10540.590, 427.512, 52869.007 25/04/27,19:17:39,03,08,1, 11.9,1,1, 4.583, 10540.566, 427.517, 52868.836 25/04/27,19:17:39,04,08,1, 11.9,1,1, 4.583, 10540.566, 427.508, 52868.803 25/04/27,19:17:39,05,08,1, 11.9,1,1, 4.583, 10540.554, 427.501, 52868.765 25/04/27,19:17:39,06,08,1, 11.9,1,1, 4.583, 10540.561, 427.512, 52868.784 25/04/27,19:17:39,07,08,1, 11.9,1,1, 4.583, 10540.555, 427.512, 52868.779 25/04/27,19:17:39,08,08,1, 11.9,1,1, 4.583, 10540.558, 427.483, 52868.749 25/04/27,19:17:39,09,08,1, 11.9,1,1, 4.583, 10540.538, 427.511, 52868.827 25/04/27,19:17:39,10,08,1, 11.9,1,1, 4.583, 10540.554, 427.456, 52868.749 25/04/27,19:17:39,11,08,1, 11.9,1,1, 4.583, 10540.526, 427.456, 52868.830 25/04/27,19:17:39,12,08,1, 11.9,1,1, 4.583, 10540.541, 427.474, 52868.807 25/04/27,19:17:39,13,08,1, 11.9,1,1, 4.583, 10540.526, 427.457, 52868.750 25/04/27,19:17:39,14,08,1, 11.9,1,1, 4.583, 10540.528, 427.449, 52868.786 25/04/27,19:17:39,15,08,1, 11.9,1,1, 4.583, 10540.541, 427.463, 52868.778 25/04/27,19:17:39,16,08,1, 11.9,1,1, 4.583, 10540.526, 427.462, 52868.659 25/04/27,19:17:39,17,08,1, 11.9,1,1, 4.583, 10540.548, 427.465, 52868.731 25/04/27,19:17:39,18,08,1, 11.9,1,1, 4.583, 10540.534, 427.479, 52868.754 25/04/27,19:17:39,19,08,1, 11.9,1,1, 4.583, 10540.511, 427.460, 52868.789 25/04/27,19:17:40,00,08,1, 11.9,1,1, 4.589, 10540.503, 427.460, 52868.789 25/04/27,19:17:40,01,08,1, 11.9,1,1, 4.589, 10540.508, 427.453, 52868.750 25/04/27,19:17:40,02,08,1, 11.9,1,1, 4.589, 10540.471, 427.487, 52868.782 25/04/27,19:17:40,03,08,1, 11.9,1,1, 4.589, 10540.487, 427.457, 52868.749 25/04/27,19:17:40,04,08,1, 11.9,1,1, 4.589, 10540.500, 427.435, 52868.674 25/04/27,19:17:40,05,08,1, 11.9,1,1, 4.589, 10540.468, 427.443, 52868.703 25/04/27,19:17:40,06,08,1, 11.9,1,1, 4.589, 10540.472, 427.435, 52868.652 25/04/27,19:17:40,07,08,1, 11.9,1,1, 4.589, 10540.472, 427.437, 52868.651 25/04/27,19:17:40,08,08,1, 11.9,1,1, 4.589, 10540.457, 427.457, 52868.767 25/04/27,19:17:40,09,08,1, 11.9,1,1, 4.589, 10540.461, 427.420, 52868.697 25/04/27,19:17:40,10,08,1, 11.9,1,1, 4.589, 10540.444, 427.427, 52868.652 25/04/27,19:17:40,11,08,1, 11.9,1,1, 4.589, 10540.456, 427.434, 52868.688 25/04/27,19:17:40,12,08,1, 11.9,1,1, 4.589, 10540.431, 427.427, 52868.683 25/04/27,19:17:40,13,08,1, 11.9,1,1, 4.589, 10540.425, 427.439, 52868.688 25/04/27,19:17:40,14,08,1, 11.9,1,1, 4.589, 10540.402, 427.438, 52868.697 25/04/27,19:17:40,15,08,1, 11.9,1,1, 4.589, 10540.407, 427.428, 52868.718 25/04/27,19:17:40,16,08,1, 11.9,1,1, 4.589, 10540.410, 427.408, 52868.608 25/04/27,19:17:40,17,08,1, 11.9,1,1, 4.589, 10540.388, 427.388, 52868.623 25/04/27,19:17:40,18,08,1, 11.9,1,1, 4.589, 10540.383, 427.389, 52868.640 25/04/27,19:17:40,19,08,1, 11.9,1,1, 4.589, 10540.375, 427.409, 52868.647 25/04/27,19:17:41,00,08,1, 11.9,1,1, 4.587, 10540.370, 427.409, 52868.647 25/04/27,19:17:41,01,08,1, 11.9,1,1, 4.587, 10540.375, 427.381, 52868.620 25/04/27,19:17:41,02,08,1, 11.9,1,1, 4.587, 10540.367, 427.392, 52868.650 25/04/27,19:17:41,03,08,1, 11.9,1,1, 4.587, 10540.359, 427.384, 52868.594 25/04/27,19:17:41,04,08,1, 11.9,1,1, 4.587, 10540.410, 427.399, 52868.487 25/04/27,19:17:41,05,08,1, 11.9,1,1, 4.587, 10540.339, 427.416, 52868.620 25/04/27,19:17:41,06,08,1, 11.9,1,1, 4.587, 10540.392, 427.387, 52868.512 25/04/27,19:17:41,07,08,1, 11.9,1,1, 4.587, 10540.310, 427.388, 52868.539 25/04/27,19:17:41,08,08,1, 11.9,1,1, 4.587, 10540.315, 427.400, 52868.570 25/04/27,19:17:41,09,08,1, 11.9,1,1, 4.587, 10540.329, 427.385, 52868.622 25/04/27,19:17:41,10,08,1, 11.9,1,1, 4.587, 10540.304, 427.351, 52868.538 25/04/27,19:17:41,11,08,1, 11.9,1,1, 4.587, 10540.329, 427.381, 52868.627 25/04/27,19:17:41,12,08,1, 11.9,1,1, 4.587, 10540.306, 427.353, 52868.576 25/04/27,19:17:41,13,08,1, 11.9,1,1, 4.587, 10540.277, 427.357, 52868.606 25/04/27,19:17:41,14,08,1, 11.9,1,1, 4.587, 10540.284, 427.365, 52868.561 25/04/27,19:17:41,15,08,1, 11.9,1,1, 4.587, 10540.293, 427.366, 52868.571 25/04/27,19:17:41,16,08,1, 11.9,1,1, 4.587, 10540.272, 427.370, 52868.534 25/04/27,19:17:41,17,08,1, 11.9,1,1, 4.587, 10540.291, 427.358, 52868.561 25/04/27,19:17:41,18,08,1, 11.9,1,1, 4.587, 10540.268, 427.363, 52868.541 25/04/27,19:17:41,19,08,1, 11.9,1,1, 4.587, 10540.262, 427.359, 52868.564 25/04/27,19:17:42,00,08,1, 11.9,1,1, 4.587, 10540.261, 427.359, 52868.564 25/04/27,19:17:42,01,08,1, 11.9,1,1, 4.587, 10540.252, 427.352, 52868.513 25/04/27,19:17:42,02,08,1, 11.9,1,1, 4.587, 10540.241, 427.327, 52868.531 25/04/27,19:17:42,03,08,1, 11.9,1,1, 4.587, 10540.235, 427.323, 52868.582 25/04/27,19:17:42,04,08,1, 11.9,1,1, 4.587, 10540.245, 427.321, 52868.485 25/04/27,19:17:42,05,08,1, 11.9,1,1, 4.587, 10540.227, 427.304, 52868.410 25/04/27,19:17:42,06,08,1, 11.9,1,1, 4.587, 10540.253, 427.317, 52868.506 25/04/27,19:17:42,07,08,1, 11.9,1,1, 4.587, 10540.231, 427.324, 52868.527 25/04/27,19:17:42,08,08,1, 11.9,1,1, 4.587, 10540.198, 427.314, 52868.466 25/04/27,19:17:42,09,08,1, 11.9,1,1, 4.587, 10540.203, 427.311, 52868.498 25/04/27,19:17:42,10,08,1, 11.9,1,1, 4.587, 10540.216, 427.283, 52868.508 25/04/27,19:17:42,11,08,1, 11.9,1,1, 4.587, 10540.182, 427.314, 52868.569 25/04/27,19:17:42,12,08,1, 11.9,1,1, 4.587, 10540.192, 427.302, 52868.488 25/04/27,19:17:42,13,08,1, 11.9,1,1, 4.587, 10540.147, 427.332, 52868.467 25/04/27,19:17:42,14,08,1, 11.9,1,1, 4.587, 10540.168, 427.315, 52868.483 25/04/27,19:17:42,15,08,1, 11.9,1,1, 4.587, 10540.147, 427.285, 52868.458 25/04/27,19:17:42,16,08,1, 11.9,1,1, 4.587, 10540.140, 427.301, 52868.494 25/04/27,19:17:42,17,08,1, 11.9,1,1, 4.587, 10540.130, 427.285, 52868.506 25/04/27,19:17:42,18,08,1, 11.9,1,1, 4.587, 10540.125, 427.255, 52868.468 25/04/27,19:17:42,19,08,1, 11.9,1,1, 4.587, 10540.145, 427.240, 52868.423 25/04/27,19:17:43,00,08,1, 11.9,1,1, 4.583, 10540.144, 427.240, 52868.423 25/04/27,19:17:43,01,08,1, 11.9,1,1, 4.583, 10540.108, 427.220, 52868.433 25/04/27,19:17:43,02,08,1, 11.9,1,1, 4.583, 10540.073, 427.260, 52868.652 25/04/27,19:17:43,03,08,1, 11.9,1,1, 4.583, 10540.102, 427.244, 52868.441 25/04/27,19:17:43,04,08,1, 11.9,1,1, 4.583, 10540.078, 427.271, 52868.423 25/04/27,19:17:43,05,08,1, 11.9,1,1, 4.583, 10540.083, 427.249, 52868.486 25/04/27,19:17:43,06,08,1, 11.9,1,1, 4.583, 10540.064, 427.233, 52868.401 25/04/27,19:17:43,07,08,1, 11.9,1,1, 4.583, 10540.053, 427.242, 52868.390 25/04/27,19:17:43,08,08,1, 11.9,1,1, 4.583, 10540.071, 427.215, 52868.368 25/04/27,19:17:43,09,08,1, 11.9,1,1, 4.583, 10540.056, 427.224, 52868.419 25/04/27,19:17:43,10,08,1, 11.9,1,1, 4.583, 10540.008, 427.224, 52868.332 25/04/27,19:17:43,11,08,1, 11.9,1,1, 4.583, 10540.037, 427.217, 52868.443 25/04/27,19:17:43,12,08,1, 11.9,1,1, 4.583, 10540.033, 427.206, 52868.344 25/04/27,19:17:43,13,08,1, 11.9,1,1, 4.583, 10540.021, 427.227, 52868.335 25/04/27,19:17:43,14,08,1, 11.9,1,1, 4.583, 10540.051, 427.224, 52868.355 25/04/27,19:17:43,15,08,1, 11.9,1,1, 4.583, 10540.009, 427.225, 52868.362 25/04/27,19:17:43,16,08,1, 11.9,1,1, 4.583, 10540.008, 427.236, 52868.397 25/04/27,19:17:43,17,08,1, 11.9,1,1, 4.583, 10540.001, 427.224, 52868.370 25/04/27,19:17:43,18,08,1, 11.9,1,1, 4.583, 10540.027, 427.235, 52868.333 25/04/27,19:17:43,19,08,1, 11.9,1,1, 4.583, 10539.981, 427.241, 52868.324 25/04/27,19:17:44,00,08,1, 11.9,1,1, 4.588, 10539.978, 427.241, 52868.324 25/04/27,19:17:44,01,08,1, 11.9,1,1, 4.588, 10539.963, 427.196, 52868.335 25/04/27,19:17:44,02,08,1, 11.9,1,1, 4.588, 10539.968, 427.216, 52868.370 25/04/27,19:17:44,03,08,1, 11.9,1,1, 4.588, 10539.963, 427.183, 52868.343 25/04/27,19:17:44,04,08,1, 11.9,1,1, 4.588, 10539.971, 427.184, 52868.330 25/04/27,19:17:44,05,08,1, 11.9,1,1, 4.588, 10539.934, 427.170, 52868.279 25/04/27,19:17:44,06,08,1, 11.9,1,1, 4.588, 10539.964, 427.193, 52868.289 25/04/27,19:17:44,07,08,1, 11.9,1,1, 4.588, 10539.953, 427.193, 52868.319 25/04/27,19:17:44,08,08,1, 11.9,1,1, 4.588, 10539.924, 427.181, 52868.314 25/04/27,19:17:44,09,08,1, 11.9,1,1, 4.588, 10539.925, 427.196, 52868.277 25/04/27,19:17:44,10,08,1, 11.9,1,1, 4.588, 10539.929, 427.194, 52868.301 25/04/27,19:17:44,11,08,1, 11.9,1,1, 4.588, 10539.922, 427.174, 52868.244 25/04/27,19:17:44,12,08,1, 11.9,1,1, 4.588, 10539.933, 427.199, 52868.260 25/04/27,19:17:44,13,08,1, 11.9,1,1, 4.588, 10539.924, 427.176, 52868.190 25/04/27,19:17:44,14,08,1, 11.9,1,1, 4.588, 10539.917, 427.161, 52868.242 25/04/27,19:17:44,15,08,1, 11.9,1,1, 4.588, 10539.903, 427.147, 52868.182 25/04/27,19:17:44,16,08,1, 11.9,1,1, 4.588, 10539.895, 427.176, 52868.268 25/04/27,19:17:44,17,08,1, 11.9,1,1, 4.588, 10539.882, 427.156, 52868.242 25/04/27,19:17:44,18,08,1, 11.9,1,1, 4.588, 10539.873, 427.154, 52868.212 25/04/27,19:17:44,19,08,1, 11.9,1,1, 4.588, 10539.886, 427.174, 52868.273 25/04/27,19:17:45,00,08,1, 11.9,1,1, 4.587, 10539.886, 427.174, 52868.273 25/04/27,19:17:45,01,08,1, 11.9,1,1, 4.587, 10539.867, 427.161, 52868.278 25/04/27,19:17:45,02,08,1, 11.9,1,1, 4.587, 10539.888, 427.163, 52868.156 25/04/27,19:17:45,03,08,1, 11.9,1,1, 4.587, 10539.862, 427.140, 52868.232 25/04/27,19:17:45,04,08,1, 11.9,1,1, 4.587, 10539.842, 427.163, 52868.199 25/04/27,19:17:45,05,08,1, 11.9,1,1, 4.587, 10539.831, 427.136, 52868.172 25/04/27,19:17:45,06,08,1, 11.9,1,1, 4.587, 10539.830, 427.149, 52868.099 25/04/27,19:17:45,07,08,1, 11.9,1,1, 4.587, 10539.841, 427.133, 52868.250 25/04/27,19:17:45,08,08,1, 11.9,1,1, 4.587, 10539.821, 427.142, 52868.153 25/04/27,19:17:45,09,08,1, 11.9,1,1, 4.587, 10539.832, 427.144, 52868.188 25/04/27,19:17:45,10,08,1, 11.9,1,1, 4.587, 10539.843, 427.147, 52868.135 25/04/27,19:17:45,11,08,1, 11.9,1,1, 4.587, 10539.819, 427.135, 52868.229 25/04/27,19:17:45,12,08,1, 11.9,1,1, 4.587, 10539.808, 427.143, 52868.205 25/04/27,19:17:45,13,08,1, 11.9,1,1, 4.587, 10539.796, 427.132, 52868.149 25/04/27,19:17:45,14,08,1, 11.9,1,1, 4.587, 10539.772, 427.148, 52868.106 25/04/27,19:17:45,15,08,1, 11.9,1,1, 4.587, 10539.769, 427.136, 52868.153 25/04/27,19:17:45,16,08,1, 11.9,1,1, 4.587, 10539.755, 427.137, 52868.112 25/04/27,19:17:45,17,08,1, 11.9,1,1, 4.587, 10539.779, 427.128, 52868.159 25/04/27,19:17:45,18,08,1, 11.9,1,1, 4.587, 10539.772, 427.101, 52868.178 25/04/27,19:17:45,19,08,1, 11.9,1,1, 4.587, 10539.763, 427.116, 52868.164 25/04/27,19:17:46,00,09,1, 11.9,1,1, 4.586, 10539.761, 427.116, 52868.164 25/04/27,19:17:46,01,09,1, 11.9,1,1, 4.586, 10539.756, 427.090, 52868.059 25/04/27,19:17:46,02,09,1, 11.9,1,1, 4.586, 10539.730, 427.097, 52868.176 25/04/27,19:17:46,03,09,1, 11.9,1,1, 4.586, 10539.753, 427.089, 52868.104 25/04/27,19:17:46,04,09,1, 11.9,1,1, 4.586, 10539.751, 427.089, 52868.094 25/04/27,19:17:46,05,09,1, 11.9,1,1, 4.586, 10539.723, 427.088, 52868.115 25/04/27,19:17:46,06,09,1, 11.9,1,1, 4.586, 10539.704, 427.102, 52868.156 25/04/27,19:17:46,07,09,1, 11.9,1,1, 4.586, 10539.706, 427.108, 52868.056 25/04/27,19:17:46,08,09,1, 11.9,1,1, 4.586, 10539.709, 427.080, 52868.097 25/04/27,19:17:46,09,09,1, 11.9,1,1, 4.586, 10539.694, 427.085, 52868.104 25/04/27,19:17:46,10,09,1, 11.9,1,1, 4.586, 10539.679, 427.095, 52868.105 25/04/27,19:17:46,11,09,1, 11.9,1,1, 4.586, 10539.668, 427.082, 52868.094 25/04/27,19:17:46,12,09,1, 11.9,1,1, 4.586, 10539.648, 427.086, 52868.055 25/04/27,19:17:46,13,09,1, 11.9,1,1, 4.586, 10539.692, 427.074, 52868.025 25/04/27,19:17:46,14,09,1, 11.9,1,1, 4.586, 10539.652, 427.078, 52868.099 25/04/27,19:17:46,15,09,1, 11.9,1,1, 4.586, 10539.679, 427.075, 52868.063 25/04/27,19:17:46,16,09,1, 11.9,1,1, 4.586, 10539.669, 427.083, 52868.079 25/04/27,19:17:46,17,09,1, 11.9,1,1, 4.586, 10539.645, 427.081, 52868.003 25/04/27,19:17:46,18,09,1, 11.9,1,1, 4.586, 10539.630, 427.085, 52868.025 25/04/27,19:17:46,19,09,1, 11.9,1,1, 4.586, 10539.651, 427.093, 52868.021 25/04/27,19:17:47,00,08,1, 12.0,1,1, 4.583, 10539.644, 427.093, 52868.021 25/04/27,19:17:47,01,08,1, 12.0,1,1, 4.583, 10539.625, 427.069, 52867.948 25/04/27,19:17:47,02,08,1, 12.0,1,1, 4.583, 10539.616, 427.068, 52868.018 25/04/27,19:17:47,03,08,1, 12.0,1,1, 4.583, 10539.635, 427.065, 52868.073 25/04/27,19:17:47,04,08,1, 12.0,1,1, 4.583, 10539.601, 427.038, 52867.975 25/04/27,19:17:47,05,08,1, 12.0,1,1, 4.583, 10539.603, 427.059, 52868.027 25/04/27,19:17:47,06,08,1, 12.0,1,1, 4.583, 10539.609, 427.063, 52867.965 25/04/27,19:17:47,07,08,1, 12.0,1,1, 4.583, 10539.590, 427.073, 52868.009 25/04/27,19:17:47,08,08,1, 12.0,1,1, 4.583, 10539.607, 427.073, 52867.949 25/04/27,19:17:47,09,08,1, 12.0,1,1, 4.583, 10539.611, 427.070, 52867.934 25/04/27,19:17:47,10,08,1, 12.0,1,1, 4.583, 10539.570, 427.069, 52868.005 25/04/27,19:17:47,11,08,1, 12.0,1,1, 4.583, 10539.565, 427.066, 52867.974 25/04/27,19:17:47,12,08,1, 12.0,1,1, 4.583, 10539.584, 427.067, 52867.955 25/04/27,19:17:47,13,08,1, 12.0,1,1, 4.583, 10539.541, 427.078, 52867.947 25/04/27,19:17:47,14,08,1, 12.0,1,1, 4.583, 10539.570, 427.045, 52867.950 25/04/27,19:17:47,15,08,1, 12.0,1,1, 4.583, 10539.558, 427.053, 52867.968 25/04/27,19:17:47,16,08,1, 12.0,1,1, 4.583, 10539.562, 427.031, 52867.912 25/04/27,19:17:47,17,08,1, 12.0,1,1, 4.583, 10539.531, 427.024, 52867.986 25/04/27,19:17:47,18,08,1, 12.0,1,1, 4.583, 10539.554, 427.031, 52867.948 25/04/27,19:17:47,19,08,1, 12.0,1,1, 4.583, 10539.566, 427.024, 52867.946 25/04/27,19:17:48,00,08,1, 11.9,1,1, 4.581, 10539.560, 427.024, 52867.946 25/04/27,19:17:48,01,08,1, 11.9,1,1, 4.581, 10539.526, 427.020, 52867.993 25/04/27,19:17:48,02,08,1, 11.9,1,1, 4.581, 10539.507, 427.013, 52867.930 25/04/27,19:17:48,03,08,1, 11.9,1,1, 4.581, 10539.526, 427.029, 52868.000 25/04/27,19:17:48,04,08,1, 11.9,1,1, 4.581, 10539.501, 427.035, 52867.918 25/04/27,19:17:48,05,08,1, 11.9,1,1, 4.581, 10539.496, 427.030, 52867.919 25/04/27,19:17:48,06,08,1, 11.9,1,1, 4.581, 10539.485, 427.028, 52868.009 25/04/27,19:17:48,07,08,1, 11.9,1,1, 4.581, 10539.460, 427.014, 52867.951 25/04/27,19:17:48,08,08,1, 11.9,1,1, 4.581, 10539.492, 426.978, 52867.886 25/04/27,19:17:48,09,08,1, 11.9,1,1, 4.581, 10539.454, 426.982, 52867.912 25/04/27,19:17:48,10,08,1, 11.9,1,1, 4.581, 10539.480, 426.957, 52867.889 25/04/27,19:17:48,11,08,1, 11.9,1,1, 4.581, 10539.450, 426.974, 52867.898 25/04/27,19:17:48,12,08,1, 11.9,1,1, 4.581, 10539.449, 426.951, 52867.945 25/04/27,19:17:48,13,08,1, 11.9,1,1, 4.581, 10539.458, 426.958, 52867.866 25/04/27,19:17:48,14,08,1, 11.9,1,1, 4.581, 10539.438, 426.957, 52867.891 25/04/27,19:17:48,15,08,1, 11.9,1,1, 4.581, 10539.445, 426.958, 52867.817 25/04/27,19:17:48,16,08,1, 11.9,1,1, 4.581, 10539.469, 426.956, 52867.811 25/04/27,19:17:48,17,08,1, 11.9,1,1, 4.581, 10539.436, 426.951, 52867.809 25/04/27,19:17:48,18,08,1, 11.9,1,1, 4.581, 10539.407, 426.960, 52867.886 25/04/27,19:17:48,19,08,1, 11.9,1,1, 4.581, 10539.424, 426.923, 52867.880 25/04/27,19:17:49,00,08,1, 11.9,1,1, 4.587, 10539.418, 426.923, 52867.880 25/04/27,19:17:49,01,08,1, 11.9,1,1, 4.587, 10539.434, 426.904, 52867.693 25/04/27,19:17:49,02,08,1, 11.9,1,1, 4.587, 10539.376, 426.906, 52867.707 25/04/27,19:17:49,03,08,1, 11.9,1,1, 4.587, 10539.384, 426.921, 52867.816 25/04/27,19:17:49,04,08,1, 11.9,1,1, 4.587, 10539.365, 426.923, 52867.790 25/04/27,19:17:49,05,08,1, 11.9,1,1, 4.587, 10539.376, 426.916, 52867.789 25/04/27,19:17:49,06,08,1, 11.9,1,1, 4.587, 10539.365, 426.895, 52867.782 25/04/27,19:17:49,07,08,1, 11.9,1,1, 4.587, 10539.372, 426.919, 52867.737 25/04/27,19:17:49,08,08,1, 11.9,1,1, 4.587, 10539.349, 426.885, 52867.700 25/04/27,19:17:49,09,08,1, 11.9,1,1, 4.587, 10539.372, 426.896, 52867.775 25/04/27,19:17:49,10,08,1, 11.9,1,1, 4.587, 10539.345, 426.905, 52867.774 25/04/27,19:17:49,11,08,1, 11.9,1,1, 4.587, 10539.353, 426.875, 52867.783 25/04/27,19:17:49,12,08,1, 11.9,1,1, 4.587, 10539.322, 426.888, 52867.695 25/04/27,19:17:49,13,08,1, 11.9,1,1, 4.587, 10539.321, 426.885, 52867.706 25/04/27,19:17:49,14,08,1, 11.9,1,1, 4.587, 10539.300, 426.886, 52867.701 25/04/27,19:17:49,15,08,1, 11.9,1,1, 4.587, 10539.304, 426.869, 52867.777 25/04/27,19:17:49,16,08,1, 11.9,1,1, 4.587, 10539.290, 426.854, 52867.681 25/04/27,19:17:49,17,08,1, 11.9,1,1, 4.587, 10539.303, 426.873, 52867.718 25/04/27,19:17:49,18,08,1, 11.9,1,1, 4.587, 10539.281, 426.848, 52867.780 25/04/27,19:17:49,19,08,1, 11.9,1,1, 4.587, 10539.276, 426.867, 52867.678 25/04/27,19:17:50,00,08,1, 11.8,1,1, 4.586, 10539.268, 426.867, 52867.678 25/04/27,19:17:50,01,08,1, 11.8,1,1, 4.586, 10539.288, 426.878, 52867.621 25/04/27,19:17:50,02,08,1, 11.8,1,1, 4.586, 10539.255, 426.868, 52867.675 25/04/27,19:17:50,03,08,1, 11.8,1,1, 4.586, 10539.248, 426.861, 52867.674 25/04/27,19:17:50,04,08,1, 11.8,1,1, 4.586, 10539.255, 426.861, 52867.694 25/04/27,19:17:50,05,08,1, 11.8,1,1, 4.586, 10539.249, 426.843, 52867.762 25/04/27,19:17:50,06,08,1, 11.8,1,1, 4.586, 10539.228, 426.808, 52867.738 25/04/27,19:17:50,07,08,1, 11.8,1,1, 4.586, 10539.242, 426.793, 52867.614 25/04/27,19:17:50,08,08,1, 11.8,1,1, 4.586, 10539.217, 426.810, 52867.741 25/04/27,19:17:50,09,08,1, 11.8,1,1, 4.586, 10539.199, 426.804, 52867.606 25/04/27,19:17:50,10,08,1, 11.8,1,1, 4.586, 10539.213, 426.817, 52867.601 25/04/27,19:17:50,11,08,1, 11.8,1,1, 4.586, 10539.224, 426.801, 52867.691 25/04/27,19:17:50,12,08,1, 11.8,1,1, 4.586, 10539.195, 426.811, 52867.651 25/04/27,19:17:50,13,08,1, 11.8,1,1, 4.586, 10539.238, 426.826, 52867.688 25/04/27,19:17:50,14,08,1, 11.8,1,1, 4.586, 10539.195, 426.817, 52867.679 25/04/27,19:17:50,15,08,1, 11.8,1,1, 4.586, 10539.171, 426.828, 52867.636 25/04/27,19:17:50,16,08,1, 11.8,1,1, 4.586, 10539.190, 426.830, 52867.669 25/04/27,19:17:50,17,08,1, 11.8,1,1, 4.586, 10539.167, 426.816, 52867.682 25/04/27,19:17:50,18,08,1, 11.8,1,1, 4.586, 10539.158, 426.807, 52867.681 25/04/27,19:17:50,19,08,1, 11.8,1,1, 4.586, 10539.167, 426.791, 52867.652 25/04/27,19:17:51,00,08,1, 12.0,1,1, 4.581, 10539.160, 426.791, 52867.652 25/04/27,19:17:51,01,08,1, 12.0,1,1, 4.581, 10539.145, 426.797, 52867.569 25/04/27,19:17:51,02,08,1, 12.0,1,1, 4.581, 10539.128, 426.786, 52867.658 25/04/27,19:17:51,03,08,1, 12.0,1,1, 4.581, 10539.129, 426.787, 52867.673 25/04/27,19:17:51,04,08,1, 12.0,1,1, 4.581, 10539.134, 426.792, 52867.616 25/04/27,19:17:51,05,08,1, 12.0,1,1, 4.581, 10539.085, 426.840, 52867.823 25/04/27,19:17:51,06,08,1, 12.0,1,1, 4.581, 10539.126, 426.808, 52867.572 25/04/27,19:17:51,07,08,1, 12.0,1,1, 4.581, 10539.090, 426.803, 52867.686 25/04/27,19:17:51,08,08,1, 12.0,1,1, 4.581, 10539.095, 426.816, 52867.510 25/04/27,19:17:51,09,08,1, 12.0,1,1, 4.581, 10539.080, 426.792, 52867.544 25/04/27,19:17:51,10,08,1, 12.0,1,1, 4.581, 10539.094, 426.777, 52867.568 25/04/27,19:17:51,11,08,1, 12.0,1,1, 4.581, 10539.082, 426.801, 52867.633 25/04/27,19:17:51,12,08,1, 12.0,1,1, 4.581, 10539.072, 426.772, 52867.554 25/04/27,19:17:51,13,08,1, 12.0,1,1, 4.581, 10539.037, 426.761, 52867.608 25/04/27,19:17:51,14,08,1, 12.0,1,1, 4.581, 10539.074, 426.773, 52867.580 25/04/27,19:17:51,15,08,1, 12.0,1,1, 4.581, 10539.032, 426.781, 52867.514 25/04/27,19:17:51,16,08,1, 12.0,1,1, 4.581, 10539.042, 426.775, 52867.618 25/04/27,19:17:51,17,08,1, 12.0,1,1, 4.581, 10539.013, 426.803, 52867.593 25/04/27,19:17:51,18,08,1, 12.0,1,1, 4.581, 10538.985, 426.789, 52867.619 25/04/27,19:17:51,19,08,1, 12.0,1,1, 4.581, 10538.999, 426.773, 52867.529 25/04/27,19:17:52,00,07,1, 12.0,1,1, 4.580, 10538.993, 426.773, 52867.529 25/04/27,19:17:52,01,07,1, 12.0,1,1, 4.580, 10538.978, 426.799, 52867.603 25/04/27,19:17:52,02,07,1, 12.0,1,1, 4.580, 10538.944, 426.783, 52867.586 25/04/27,19:17:52,03,07,1, 12.0,1,1, 4.580, 10538.984, 426.756, 52867.533 25/04/27,19:17:52,04,07,1, 12.0,1,1, 4.580, 10538.926, 426.780, 52867.641 25/04/27,19:17:52,05,07,1, 12.0,1,1, 4.580, 10538.964, 426.772, 52867.536 25/04/27,19:17:52,06,07,1, 12.0,1,1, 4.580, 10538.935, 426.781, 52867.630 25/04/27,19:17:52,07,07,1, 12.0,1,1, 4.580, 10538.953, 426.759, 52867.518 25/04/27,19:17:52,08,07,1, 12.0,1,1, 4.580, 10538.940, 426.783, 52867.500 25/04/27,19:17:52,09,07,1, 12.0,1,1, 4.580, 10538.938, 426.803, 52867.573 25/04/27,19:17:52,10,07,1, 12.0,1,1, 4.580, 10538.926, 426.782, 52867.553 25/04/27,19:17:52,11,07,1, 12.0,1,1, 4.580, 10538.900, 426.780, 52867.552 25/04/27,19:17:52,12,07,1, 12.0,1,1, 4.580, 10538.901, 426.777, 52867.514 25/04/27,19:17:52,13,07,1, 12.0,1,1, 4.580, 10538.909, 426.762, 52867.268 25/04/27,19:17:52,14,07,1, 12.0,1,1, 4.580, 10538.866, 426.773, 52867.486 25/04/27,19:17:52,15,07,1, 12.0,1,1, 4.580, 10538.876, 426.750, 52867.539 25/04/27,19:17:52,16,07,1, 12.0,1,1, 4.580, 10538.873, 426.761, 52867.567 25/04/27,19:17:52,17,07,1, 12.0,1,1, 4.580, 10538.867, 426.771, 52867.495 25/04/27,19:17:52,18,07,1, 12.0,1,1, 4.580, 10538.848, 426.764, 52867.613 25/04/27,19:17:52,19,07,1, 12.0,1,1, 4.580, 10538.837, 426.765, 52867.505 25/04/27,19:17:53,00,08,1, 11.9,1,1, 4.581, 10538.834, 426.765, 52867.505 25/04/27,19:17:53,01,08,1, 11.9,1,1, 4.581, 10538.838, 426.768, 52867.518 25/04/27,19:17:53,02,08,1, 11.9,1,1, 4.581, 10538.830, 426.764, 52867.547 25/04/27,19:17:53,03,08,1, 11.9,1,1, 4.581, 10538.806, 426.773, 52867.462 25/04/27,19:17:53,04,08,1, 11.9,1,1, 4.581, 10538.803, 426.770, 52867.485 25/04/27,19:17:53,05,08,1, 11.9,1,1, 4.581, 10538.808, 426.767, 52867.496 25/04/27,19:17:53,06,08,1, 11.9,1,1, 4.581, 10538.796, 426.741, 52867.502 25/04/27,19:17:53,07,08,1, 11.9,1,1, 4.581, 10538.797, 426.735, 52867.483 25/04/27,19:17:53,08,08,1, 11.9,1,1, 4.581, 10538.780, 426.747, 52867.459 25/04/27,19:17:53,09,08,1, 11.9,1,1, 4.581, 10538.792, 426.748, 52867.494 25/04/27,19:17:53,10,08,1, 11.9,1,1, 4.581, 10538.752, 426.739, 52867.444 25/04/27,19:17:53,11,08,1, 11.9,1,1, 4.581, 10538.776, 426.768, 52867.391 25/04/27,19:17:53,12,08,1, 11.9,1,1, 4.581, 10538.744, 426.741, 52867.473 25/04/27,19:17:53,13,08,1, 11.9,1,1, 4.581, 10538.742, 426.792, 52867.424 25/04/27,19:17:53,14,08,1, 11.9,1,1, 4.581, 10538.746, 426.760, 52867.382 25/04/27,19:17:53,15,08,1, 11.9,1,1, 4.581, 10538.731, 426.769, 52867.519 25/04/27,19:17:53,16,08,1, 11.9,1,1, 4.581, 10538.714, 426.738, 52867.388 25/04/27,19:17:53,17,08,1, 11.9,1,1, 4.581, 10538.708, 426.757, 52867.444 25/04/27,19:17:53,18,08,1, 11.9,1,1, 4.581, 10538.725, 426.748, 52867.406 25/04/27,19:17:53,19,08,1, 11.9,1,1, 4.581, 10538.698, 426.754, 52867.357 25/04/27,19:17:54,00,07,1, 11.9,1,1, 4.583, 10538.692, 426.754, 52867.357 25/04/27,19:17:54,01,07,1, 11.9,1,1, 4.583, 10538.675, 426.738, 52867.422 25/04/27,19:17:54,02,07,1, 11.9,1,1, 4.583, 10538.673, 426.734, 52867.359 25/04/27,19:17:54,03,07,1, 11.9,1,1, 4.583, 10538.664, 426.735, 52867.337 25/04/27,19:17:54,04,07,1, 11.9,1,1, 4.583, 10538.675, 426.760, 52867.396 25/04/27,19:17:54,05,07,1, 11.9,1,1, 4.583, 10538.633, 426.746, 52867.418 25/04/27,19:17:54,06,07,1, 11.9,1,1, 4.583, 10538.661, 426.774, 52867.413 25/04/27,19:17:54,07,07,1, 11.9,1,1, 4.583, 10538.647, 426.765, 52867.398 25/04/27,19:17:54,08,07,1, 11.9,1,1, 4.583, 10538.640, 426.771, 52867.449 25/04/27,19:17:54,09,07,1, 11.9,1,1, 4.583, 10538.665, 426.747, 52867.331 25/04/27,19:17:54,10,07,1, 11.9,1,1, 4.583, 10538.619, 426.751, 52867.457 25/04/27,19:17:54,11,07,1, 11.9,1,1, 4.583, 10538.621, 426.730, 52867.408 25/04/27,19:17:54,12,07,1, 11.9,1,1, 4.583, 10538.627, 426.736, 52867.376 25/04/27,19:17:54,13,07,1, 11.9,1,1, 4.583, 10538.630, 426.738, 52867.390 25/04/27,19:17:54,14,07,1, 11.9,1,1, 4.583, 10538.647, 426.738, 52867.378 25/04/27,19:17:54,15,07,1, 11.9,1,1, 4.583, 10538.607, 426.741, 52867.391 25/04/27,19:17:54,16,07,1, 11.9,1,1, 4.583, 10538.614, 426.756, 52867.339 25/04/27,19:17:54,17,07,1, 11.9,1,1, 4.583, 10538.595, 426.744, 52867.389 25/04/27,19:17:54,18,07,1, 11.9,1,1, 4.583, 10538.580, 426.768, 52867.390 25/04/27,19:17:54,19,07,1, 11.9,1,1, 4.583, 10538.600, 426.731, 52867.273 25/04/27,19:17:55,00,07,1, 12.0,1,1, 4.586, 10538.592, 426.731, 52867.273 25/04/27,19:17:55,01,07,1, 12.0,1,1, 4.586, 10538.574, 426.729, 52867.285 25/04/27,19:17:55,02,07,1, 12.0,1,1, 4.586, 10538.584, 426.738, 52867.317 25/04/27,19:17:55,03,07,1, 12.0,1,1, 4.586, 10538.579, 426.733, 52867.351 25/04/27,19:17:55,04,07,1, 12.0,1,1, 4.586, 10538.595, 426.705, 52867.386 25/04/27,19:17:55,05,07,1, 12.0,1,1, 4.586, 10538.574, 426.702, 52867.238 25/04/27,19:17:55,06,07,1, 12.0,1,1, 4.586, 10538.578, 426.718, 52867.281 25/04/27,19:17:55,07,07,1, 12.0,1,1, 4.586, 10538.590, 426.704, 52867.375 25/04/27,19:17:55,08,07,1, 12.0,1,1, 4.586, 10538.616, 426.687, 52867.275 25/04/27,19:17:55,09,07,1, 12.0,1,1, 4.586, 10538.572, 426.690, 52867.288 25/04/27,19:17:55,10,07,1, 12.0,1,1, 4.586, 10538.577, 426.714, 52867.382 25/04/27,19:17:55,11,07,1, 12.0,1,1, 4.586, 10538.547, 426.708, 52867.366 25/04/27,19:17:55,12,07,1, 12.0,1,1, 4.586, 10538.557, 426.694, 52867.319 25/04/27,19:17:55,13,07,1, 12.0,1,1, 4.586, 10538.533, 426.677, 52867.276 25/04/27,19:17:55,14,07,1, 12.0,1,1, 4.586, 10538.566, 426.681, 52867.265 25/04/27,19:17:55,15,07,1, 12.0,1,1, 4.586, 10538.549, 426.672, 52867.299 25/04/27,19:17:55,16,07,1, 12.0,1,1, 4.586, 10538.538, 426.656, 52867.280 25/04/27,19:17:55,17,07,1, 12.0,1,1, 4.586, 10538.546, 426.658, 52867.343 25/04/27,19:17:55,18,07,1, 12.0,1,1, 4.586, 10538.538, 426.646, 52867.307 25/04/27,19:17:55,19,07,1, 12.0,1,1, 4.586, 10538.549, 426.657, 52867.265 25/04/27,19:17:56,00,07,1, 11.8,1,1, 4.582, 10538.542, 426.657, 52867.265 25/04/27,19:17:56,01,07,1, 11.8,1,1, 4.582, 10538.537, 426.662, 52867.256 25/04/27,19:17:56,02,07,1, 11.8,1,1, 4.582, 10538.531, 426.661, 52867.214 25/04/27,19:17:56,03,07,1, 11.8,1,1, 4.582, 10538.535, 426.662, 52867.231 25/04/27,19:17:56,04,07,1, 11.8,1,1, 4.582, 10538.519, 426.639, 52867.250 25/04/27,19:17:56,05,07,1, 11.8,1,1, 4.582, 10538.530, 426.622, 52867.201 25/04/27,19:17:56,06,07,1, 11.8,1,1, 4.582, 10538.514, 426.594, 52867.236 25/04/27,19:17:56,07,07,1, 11.8,1,1, 4.582, 10538.524, 426.589, 52867.203 25/04/27,19:17:56,08,07,1, 11.8,1,1, 4.582, 10538.543, 426.607, 52867.189 25/04/27,19:17:56,09,07,1, 11.8,1,1, 4.582, 10538.521, 426.601, 52867.207 25/04/27,19:17:56,10,07,1, 11.8,1,1, 4.582, 10538.538, 426.603, 52867.175 25/04/27,19:17:56,11,07,1, 11.8,1,1, 4.582, 10538.518, 426.603, 52867.243 25/04/27,19:17:56,12,07,1, 11.8,1,1, 4.582, 10538.538, 426.594, 52867.123 25/04/27,19:17:56,13,07,1, 11.8,1,1, 4.582, 10538.529, 426.599, 52867.193 25/04/27,19:17:56,14,07,1, 11.8,1,1, 4.582, 10538.515, 426.568, 52867.151 25/04/27,19:17:56,15,07,1, 11.8,1,1, 4.582, 10538.486, 426.580, 52867.174 25/04/27,19:17:56,16,07,1, 11.8,1,1, 4.582, 10538.518, 426.586, 52867.172 25/04/27,19:17:56,17,07,1, 11.8,1,1, 4.582, 10538.532, 426.576, 52867.136 25/04/27,19:17:56,18,07,1, 11.8,1,1, 4.582, 10538.514, 426.548, 52867.142 25/04/27,19:17:56,19,07,1, 11.8,1,1, 4.582, 10538.505, 426.555, 52867.150 25/04/27,19:17:57,00,07,1, 11.9,1,1, 4.583, 10538.501, 426.555, 52867.150 25/04/27,19:17:57,01,07,1, 11.9,1,1, 4.583, 10538.512, 426.547, 52867.156 25/04/27,19:17:57,02,07,1, 11.9,1,1, 4.583, 10538.505, 426.592, 52867.394 25/04/27,19:17:57,03,07,1, 11.9,1,1, 4.583, 10538.509, 426.572, 52867.318 25/04/27,19:17:57,04,07,1, 11.9,1,1, 4.583, 10538.481, 426.566, 52867.423 25/04/27,19:17:57,05,07,1, 11.9,1,1, 4.583, 10538.517, 426.558, 52867.343 25/04/27,19:17:57,06,07,1, 11.9,1,1, 4.583, 10538.498, 426.558, 52867.408 25/04/27,19:17:57,07,07,1, 11.9,1,1, 4.583, 10538.514, 426.555, 52867.402 25/04/27,19:17:57,08,07,1, 11.9,1,1, 4.583, 10538.501, 426.539, 52867.408 25/04/27,19:17:57,09,07,1, 11.9,1,1, 4.583, 10538.483, 426.553, 52867.326 25/04/27,19:17:57,10,07,1, 11.9,1,1, 4.583, 10538.510, 426.574, 52867.464 25/04/27,19:17:57,11,07,1, 11.9,1,1, 4.583, 10538.475, 426.538, 52867.346 25/04/27,19:17:57,12,07,1, 11.9,1,1, 4.583, 10538.509, 426.542, 52867.414 25/04/27,19:17:57,13,07,1, 11.9,1,1, 4.583, 10538.475, 426.526, 52867.375 25/04/27,19:17:57,14,07,1, 11.9,1,1, 4.583, 10538.472, 426.539, 52867.350 25/04/27,19:17:57,15,07,1, 11.9,1,1, 4.583, 10538.472, 426.523, 52867.378 25/04/27,19:17:57,16,07,1, 11.9,1,1, 4.583, 10538.483, 426.536, 52867.337 25/04/27,19:17:57,17,07,1, 11.9,1,1, 4.583, 10538.488, 426.512, 52867.364 25/04/27,19:17:57,18,07,1, 11.9,1,1, 4.583, 10538.471, 426.518, 52867.335 25/04/27,19:17:57,19,07,1, 11.9,1,1, 4.583, 10538.468, 426.518, 52867.338 25/04/27,19:17:58,00,07,1, 12.0,1,1, 4.584, 10538.467, 426.518, 52867.338 25/04/27,19:17:58,01,07,1, 12.0,1,1, 4.584, 10538.463, 426.474, 52867.328 25/04/27,19:17:58,02,07,1, 12.0,1,1, 4.584, 10538.451, 426.486, 52867.311 25/04/27,19:17:58,03,07,1, 12.0,1,1, 4.584, 10538.463, 426.497, 52867.337 25/04/27,19:17:58,04,07,1, 12.0,1,1, 4.584, 10538.446, 426.487, 52867.337 25/04/27,19:17:58,05,07,1, 12.0,1,1, 4.584, 10538.459, 426.489, 52867.330 25/04/27,19:17:58,06,07,1, 12.0,1,1, 4.584, 10538.449, 426.467, 52867.284 25/04/27,19:17:58,07,07,1, 12.0,1,1, 4.584, 10538.460, 426.503, 52867.415 25/04/27,19:17:58,08,07,1, 12.0,1,1, 4.584, 10538.458, 426.457, 52867.291 25/04/27,19:17:58,09,07,1, 12.0,1,1, 4.584, 10538.431, 426.478, 52867.382 25/04/27,19:17:58,10,07,1, 12.0,1,1, 4.584, 10538.447, 426.479, 52867.266 25/04/27,19:17:58,11,07,1, 12.0,1,1, 4.584, 10538.437, 426.468, 52867.387 25/04/27,19:17:58,12,07,1, 12.0,1,1, 4.584, 10538.427, 426.478, 52867.337 25/04/27,19:17:58,13,07,1, 12.0,1,1, 4.584, 10538.416, 426.490, 52867.292 25/04/27,19:17:58,14,07,1, 12.0,1,1, 4.584, 10538.426, 426.468, 52867.351 25/04/27,19:17:58,15,07,1, 12.0,1,1, 4.584, 10538.408, 426.444, 52867.324 25/04/27,19:17:58,16,07,1, 12.0,1,1, 4.584, 10538.429, 426.464, 52867.314 25/04/27,19:17:58,17,07,1, 12.0,1,1, 4.584, 10538.420, 426.445, 52867.299 25/04/27,19:17:58,18,07,1, 12.0,1,1, 4.584, 10538.421, 426.478, 52867.312 25/04/27,19:17:58,19,07,1, 12.0,1,1, 4.584, 10538.416, 426.457, 52867.400 25/04/27,19:17:59,00,07,1, 11.9,1,1, 4.579, 10538.409, 426.457, 52867.400 25/04/27,19:17:59,01,07,1, 11.9,1,1, 4.579, 10538.409, 426.454, 52867.311 25/04/27,19:17:59,02,07,1, 11.9,1,1, 4.579, 10538.402, 426.448, 52867.293 25/04/27,19:17:59,03,07,1, 11.9,1,1, 4.579, 10538.384, 426.441, 52867.309 25/04/27,19:17:59,04,07,1, 11.9,1,1, 4.579, 10538.395, 426.447, 52867.265 25/04/27,19:17:59,05,07,1, 11.9,1,1, 4.579, 10538.387, 426.452, 52867.264 25/04/27,19:17:59,06,07,1, 11.9,1,1, 4.579, 10538.396, 426.432, 52867.223 25/04/27,19:17:59,07,07,1, 11.9,1,1, 4.579, 10538.388, 426.430, 52867.301 25/04/27,19:17:59,08,07,1, 11.9,1,1, 4.579, 10538.359, 426.420, 52867.221 25/04/27,19:17:59,09,07,1, 11.9,1,1, 4.579, 10538.361, 426.404, 52867.240 25/04/27,19:17:59,10,07,1, 11.9,1,1, 4.579, 10538.343, 426.449, 52867.328 25/04/27,19:17:59,11,07,1, 11.9,1,1, 4.579, 10538.335, 426.428, 52867.262 25/04/27,19:17:59,12,07,1, 11.9,1,1, 4.579, 10538.333, 426.438, 52867.252 25/04/27,19:17:59,13,07,1, 11.9,1,1, 4.579, 10538.333, 426.424, 52867.219 25/04/27,19:17:59,14,07,1, 11.9,1,1, 4.579, 10538.331, 426.410, 52867.236 25/04/27,19:17:59,15,07,1, 11.9,1,1, 4.579, 10538.322, 426.439, 52867.240 25/04/27,19:17:59,16,07,1, 11.9,1,1, 4.579, 10538.306, 426.434, 52867.187 25/04/27,19:17:59,17,07,1, 11.9,1,1, 4.579, 10538.315, 426.414, 52867.272 25/04/27,19:17:59,18,07,1, 11.9,1,1, 4.579, 10538.283, 426.423, 52867.243 25/04/27,19:17:59,19,07,1, 11.9,1,1, 4.579, 10538.289, 426.411, 52867.251 25/04/27,19:18:00,00,08,1, 11.8,1,1, 4.586, 10538.284, 426.411, 52867.251 25/04/27,19:18:00,01,08,1, 11.8,1,1, 4.586, 10538.264, 426.416, 52867.228 25/04/27,19:18:00,02,08,1, 11.8,1,1, 4.586, 10538.222, 426.372, 52867.050 25/04/27,19:18:00,03,08,1, 11.8,1,1, 4.586, 10538.261, 426.375, 52867.010 25/04/27,19:18:00,04,08,1, 11.8,1,1, 4.586, 10538.234, 426.365, 52866.937 25/04/27,19:18:00,05,08,1, 11.8,1,1, 4.586, 10538.210, 426.386, 52867.024 25/04/27,19:18:00,06,08,1, 11.8,1,1, 4.586, 10538.202, 426.375, 52866.959 25/04/27,19:18:00,07,08,1, 11.8,1,1, 4.586, 10538.187, 426.388, 52866.969 25/04/27,19:18:00,08,08,1, 11.8,1,1, 4.586, 10538.168, 426.389, 52866.979 25/04/27,19:18:00,09,08,1, 11.8,1,1, 4.586, 10538.197, 426.382, 52866.984 25/04/27,19:18:00,10,08,1, 11.8,1,1, 4.586, 10538.172, 426.400, 52866.962 25/04/27,19:18:00,11,08,1, 11.8,1,1, 4.586, 10538.171, 426.393, 52866.958 25/04/27,19:18:00,12,08,1, 11.8,1,1, 4.586, 10538.165, 426.405, 52866.998 25/04/27,19:18:00,13,08,1, 11.8,1,1, 4.586, 10538.153, 426.380, 52866.984 25/04/27,19:18:00,14,08,1, 11.8,1,1, 4.586, 10538.132, 426.383, 52866.851 25/04/27,19:18:00,15,08,1, 11.8,1,1, 4.586, 10538.139, 426.378, 52866.925 25/04/27,19:18:00,16,08,1, 11.8,1,1, 4.586, 10538.106, 426.399, 52866.911 25/04/27,19:18:00,17,08,1, 11.8,1,1, 4.586, 10538.103, 426.401, 52866.979 25/04/27,19:18:00,18,08,1, 11.8,1,1, 4.586, 10538.094, 426.398, 52866.918 25/04/27,19:18:00,19,08,1, 11.8,1,1, 4.586, 10538.053, 426.381, 52866.930 25/04/27,19:18:01,00,08,1, 12.0,1,1, 4.579, 10538.050, 426.381, 52866.930 25/04/27,19:18:01,01,08,1, 12.0,1,1, 4.579, 10538.056, 426.410, 52866.973 25/04/27,19:18:01,02,08,1, 12.0,1,1, 4.579, 10538.044, 426.389, 52866.873 25/04/27,19:18:01,03,08,1, 12.0,1,1, 4.579, 10538.032, 426.373, 52866.911 25/04/27,19:18:01,04,08,1, 12.0,1,1, 4.579, 10538.077, 426.380, 52866.716 25/04/27,19:18:01,05,08,1, 12.0,1,1, 4.579, 10537.999, 426.399, 52866.892 25/04/27,19:18:01,06,08,1, 12.0,1,1, 4.579, 10538.002, 426.395, 52866.970 25/04/27,19:18:01,07,08,1, 12.0,1,1, 4.579, 10537.999, 426.379, 52866.913 25/04/27,19:18:01,08,08,1, 12.0,1,1, 4.579, 10538.002, 426.346, 52866.692 25/04/27,19:18:01,09,08,1, 12.0,1,1, 4.579, 10538.018, 426.355, 52866.885 25/04/27,19:18:01,10,08,1, 12.0,1,1, 4.579, 10537.995, 426.371, 52866.851 25/04/27,19:18:01,11,08,1, 12.0,1,1, 4.579, 10537.979, 426.373, 52866.875 25/04/27,19:18:01,12,08,1, 12.0,1,1, 4.579, 10537.977, 426.382, 52866.937 25/04/27,19:18:01,13,08,1, 12.0,1,1, 4.579, 10537.942, 426.402, 52866.919 25/04/27,19:18:01,14,08,1, 12.0,1,1, 4.579, 10537.949, 426.406, 52866.975 25/04/27,19:18:01,15,08,1, 12.0,1,1, 4.579, 10537.943, 426.394, 52866.877 25/04/27,19:18:01,16,08,1, 12.0,1,1, 4.579, 10537.940, 426.392, 52866.835 25/04/27,19:18:01,17,08,1, 12.0,1,1, 4.579, 10537.915, 426.394, 52866.953 25/04/27,19:18:01,18,08,1, 12.0,1,1, 4.579, 10537.931, 426.421, 52866.846 25/04/27,19:18:01,19,08,1, 12.0,1,1, 4.579, 10537.898, 426.394, 52866.827 25/04/27,19:18:02,00,08,1, 11.9,1,1, 4.583, 10537.891, 426.394, 52866.827 25/04/27,19:18:02,01,08,1, 11.9,1,1, 4.583, 10537.886, 426.382, 52866.827 25/04/27,19:18:02,02,08,1, 11.9,1,1, 4.583, 10537.880, 426.396, 52866.894 25/04/27,19:18:02,03,08,1, 11.9,1,1, 4.583, 10537.886, 426.405, 52866.901 25/04/27,19:18:02,04,08,1, 11.9,1,1, 4.583, 10537.863, 426.403, 52866.865 25/04/27,19:18:02,05,08,1, 11.9,1,1, 4.583, 10537.847, 426.390, 52866.894 25/04/27,19:18:02,06,08,1, 11.9,1,1, 4.583, 10537.840, 426.409, 52866.851 25/04/27,19:18:02,07,08,1, 11.9,1,1, 4.583, 10537.839, 426.404, 52866.857 25/04/27,19:18:02,08,08,1, 11.9,1,1, 4.583, 10537.816, 426.424, 52866.877 25/04/27,19:18:02,09,08,1, 11.9,1,1, 4.583, 10537.810, 426.406, 52866.833 25/04/27,19:18:02,10,08,1, 11.9,1,1, 4.583, 10537.805, 426.420, 52866.838 25/04/27,19:18:02,11,08,1, 11.9,1,1, 4.583, 10537.798, 426.398, 52866.835 25/04/27,19:18:02,12,08,1, 11.9,1,1, 4.583, 10537.800, 426.394, 52866.863 25/04/27,19:18:02,13,08,1, 11.9,1,1, 4.583, 10537.791, 426.380, 52866.854 25/04/27,19:18:02,14,08,1, 11.9,1,1, 4.583, 10537.790, 426.401, 52866.812 25/04/27,19:18:02,15,08,1, 11.9,1,1, 4.583, 10537.808, 426.401, 52866.850 25/04/27,19:18:02,16,08,1, 11.9,1,1, 4.583, 10537.787, 426.397, 52866.806 25/04/27,19:18:02,17,08,1, 11.9,1,1, 4.583, 10537.729, 426.391, 52866.878 25/04/27,19:18:02,18,08,1, 11.9,1,1, 4.583, 10537.743, 426.426, 52866.873 25/04/27,19:18:02,19,08,1, 11.9,1,1, 4.583, 10537.729, 426.413, 52866.787 25/04/27,19:18:03,00,08,1, 12.0,1,1, 4.587, 10537.724, 426.413, 52866.787 25/04/27,19:18:03,01,08,1, 12.0,1,1, 4.587, 10537.714, 426.386, 52866.776 25/04/27,19:18:03,02,08,1, 12.0,1,1, 4.587, 10537.704, 426.347, 52866.772 25/04/27,19:18:03,03,08,1, 12.0,1,1, 4.587, 10537.690, 426.384, 52866.820 25/04/27,19:18:03,04,08,1, 12.0,1,1, 4.587, 10537.696, 426.374, 52866.818 25/04/27,19:18:03,05,08,1, 12.0,1,1, 4.587, 10537.677, 426.388, 52866.831 25/04/27,19:18:03,06,08,1, 12.0,1,1, 4.587, 10537.661, 426.384, 52866.766 25/04/27,19:18:03,07,08,1, 12.0,1,1, 4.587, 10537.669, 426.369, 52866.757 25/04/27,19:18:03,08,08,1, 12.0,1,1, 4.587, 10537.671, 426.386, 52866.788 25/04/27,19:18:03,09,08,1, 12.0,1,1, 4.587, 10537.640, 426.383, 52866.744 25/04/27,19:18:03,10,08,1, 12.0,1,1, 4.587, 10537.612, 426.377, 52866.809 25/04/27,19:18:03,11,08,1, 12.0,1,1, 4.587, 10537.615, 426.356, 52866.773 25/04/27,19:18:03,12,08,1, 12.0,1,1, 4.587, 10537.632, 426.357, 52866.769 25/04/27,19:18:03,13,08,1, 12.0,1,1, 4.587, 10537.603, 426.357, 52866.765 25/04/27,19:18:03,14,08,1, 12.0,1,1, 4.587, 10537.609, 426.365, 52866.732 25/04/27,19:18:03,15,08,1, 12.0,1,1, 4.587, 10537.593, 426.357, 52866.735 25/04/27,19:18:03,16,08,1, 12.0,1,1, 4.587, 10537.574, 426.345, 52866.804 25/04/27,19:18:03,17,08,1, 12.0,1,1, 4.587, 10537.585, 426.365, 52866.760 25/04/27,19:18:03,18,08,1, 12.0,1,1, 4.587, 10537.565, 426.337, 52866.759 25/04/27,19:18:03,19,08,1, 12.0,1,1, 4.587, 10537.553, 426.363, 52866.717 25/04/27,19:18:04,00,08,1, 11.9,1,1, 4.581, 10537.549, 426.363, 52866.717 25/04/27,19:18:04,01,08,1, 11.9,1,1, 4.581, 10537.538, 426.374, 52866.748 25/04/27,19:18:04,02,08,1, 11.9,1,1, 4.581, 10537.536, 426.380, 52866.725 25/04/27,19:18:04,03,08,1, 11.9,1,1, 4.581, 10537.512, 426.397, 52866.766 25/04/27,19:18:04,04,08,1, 11.9,1,1, 4.581, 10537.498, 426.380, 52866.704 25/04/27,19:18:04,05,08,1, 11.9,1,1, 4.581, 10537.482, 426.355, 52866.697 25/04/27,19:18:04,06,08,1, 11.9,1,1, 4.581, 10537.504, 426.376, 52866.703 25/04/27,19:18:04,07,08,1, 11.9,1,1, 4.581, 10537.501, 426.356, 52866.687 25/04/27,19:18:04,08,08,1, 11.9,1,1, 4.581, 10537.451, 426.338, 52866.707 25/04/27,19:18:04,09,08,1, 11.9,1,1, 4.581, 10537.476, 426.346, 52866.743 25/04/27,19:18:04,10,08,1, 11.9,1,1, 4.581, 10537.467, 426.343, 52866.724 25/04/27,19:18:04,11,08,1, 11.9,1,1, 4.581, 10537.436, 426.351, 52866.720 25/04/27,19:18:04,12,08,1, 11.9,1,1, 4.581, 10537.449, 426.375, 52866.738 25/04/27,19:18:04,13,08,1, 11.9,1,1, 4.581, 10537.442, 426.351, 52866.684 25/04/27,19:18:04,14,08,1, 11.9,1,1, 4.581, 10537.433, 426.378, 52866.648 25/04/27,19:18:04,15,08,1, 11.9,1,1, 4.581, 10537.426, 426.372, 52866.616 25/04/27,19:18:04,16,08,1, 11.9,1,1, 4.581, 10537.401, 426.362, 52866.701 25/04/27,19:18:04,17,08,1, 11.9,1,1, 4.581, 10537.408, 426.380, 52866.718 25/04/27,19:18:04,18,08,1, 11.9,1,1, 4.581, 10537.394, 426.354, 52866.653 25/04/27,19:18:04,19,08,1, 11.9,1,1, 4.581, 10537.382, 426.355, 52866.698 25/04/27,19:18:05,00,08,1, 11.9,1,1, 4.584, 10537.374, 426.355, 52866.698 25/04/27,19:18:05,01,08,1, 11.9,1,1, 4.584, 10537.384, 426.372, 52866.669 25/04/27,19:18:05,02,08,1, 11.9,1,1, 4.584, 10537.389, 426.358, 52866.660 25/04/27,19:18:05,03,08,1, 11.9,1,1, 4.584, 10537.380, 426.379, 52866.597 25/04/27,19:18:05,04,08,1, 11.9,1,1, 4.584, 10537.357, 426.391, 52866.645 25/04/27,19:18:05,05,08,1, 11.9,1,1, 4.584, 10537.353, 426.382, 52866.701 25/04/27,19:18:05,06,08,1, 11.9,1,1, 4.584, 10537.327, 426.395, 52866.633 25/04/27,19:18:05,07,08,1, 11.9,1,1, 4.584, 10537.344, 426.362, 52866.646 25/04/27,19:18:05,08,08,1, 11.9,1,1, 4.584, 10537.347, 426.369, 52866.691 25/04/27,19:18:05,09,08,1, 11.9,1,1, 4.584, 10537.341, 426.391, 52866.665 25/04/27,19:18:05,10,08,1, 11.9,1,1, 4.584, 10537.323, 426.393, 52866.630 25/04/27,19:18:05,11,08,1, 11.9,1,1, 4.584, 10537.328, 426.391, 52866.653 25/04/27,19:18:05,12,08,1, 11.9,1,1, 4.584, 10537.326, 426.385, 52866.603 25/04/27,19:18:05,13,08,1, 11.9,1,1, 4.584, 10537.301, 426.403, 52866.668 25/04/27,19:18:05,14,08,1, 11.9,1,1, 4.584, 10537.298, 426.390, 52866.600 25/04/27,19:18:05,15,08,1, 11.9,1,1, 4.584, 10537.306, 426.393, 52866.624 25/04/27,19:18:05,16,08,1, 11.9,1,1, 4.584, 10537.287, 426.394, 52866.585 25/04/27,19:18:05,17,08,1, 11.9,1,1, 4.584, 10537.293, 426.406, 52866.624 25/04/27,19:18:05,18,08,1, 11.9,1,1, 4.584, 10537.285, 426.402, 52866.565 25/04/27,19:18:05,19,08,1, 11.9,1,1, 4.584, 10537.284, 426.390, 52866.554 25/04/27,19:18:06,00,08,1, 11.9,1,1, 4.582, 10537.282, 426.390, 52866.554 25/04/27,19:18:06,01,08,1, 11.9,1,1, 4.582, 10537.265, 426.368, 52866.627 25/04/27,19:18:06,02,08,1, 11.9,1,1, 4.582, 10537.268, 426.375, 52866.573 25/04/27,19:18:06,03,08,1, 11.9,1,1, 4.582, 10537.266, 426.367, 52866.580 25/04/27,19:18:06,04,08,1, 11.9,1,1, 4.582, 10537.239, 426.400, 52866.625 25/04/27,19:18:06,05,08,1, 11.9,1,1, 4.582, 10537.226, 426.390, 52866.616 25/04/27,19:18:06,06,08,1, 11.9,1,1, 4.582, 10537.218, 426.377, 52866.572 25/04/27,19:18:06,07,08,1, 11.9,1,1, 4.582, 10537.210, 426.385, 52866.554 25/04/27,19:18:06,08,08,1, 11.9,1,1, 4.582, 10537.219, 426.373, 52866.558 25/04/27,19:18:06,09,08,1, 11.9,1,1, 4.582, 10537.188, 426.375, 52866.558 25/04/27,19:18:06,10,08,1, 11.9,1,1, 4.582, 10537.217, 426.354, 52866.545 25/04/27,19:18:06,11,08,1, 11.9,1,1, 4.582, 10537.197, 426.368, 52866.579 25/04/27,19:18:06,12,08,1, 11.9,1,1, 4.582, 10537.188, 426.357, 52866.541 25/04/27,19:18:06,13,08,1, 11.9,1,1, 4.582, 10537.183, 426.348, 52866.552 25/04/27,19:18:06,14,08,1, 11.9,1,1, 4.582, 10537.158, 426.349, 52866.492 25/04/27,19:18:06,15,08,1, 11.9,1,1, 4.582, 10537.168, 426.353, 52866.572 25/04/27,19:18:06,16,08,1, 11.9,1,1, 4.582, 10537.174, 426.335, 52866.552 25/04/27,19:18:06,17,08,1, 11.9,1,1, 4.582, 10537.130, 426.369, 52866.576 25/04/27,19:18:06,18,08,1, 11.9,1,1, 4.582, 10537.135, 426.367, 52866.591 25/04/27,19:18:06,19,08,1, 11.9,1,1, 4.582, 10537.126, 426.350, 52866.560 25/04/27,19:18:07,00,08,1, 11.9,1,1, 4.588, 10537.124, 426.350, 52866.560 25/04/27,19:18:07,01,08,1, 11.9,1,1, 4.588, 10537.097, 426.367, 52866.552 25/04/27,19:18:07,02,08,1, 11.9,1,1, 4.588, 10537.110, 426.328, 52866.565 25/04/27,19:18:07,03,08,1, 11.9,1,1, 4.588, 10537.091, 426.307, 52866.499 25/04/27,19:18:07,04,08,1, 11.9,1,1, 4.588, 10537.083, 426.328, 52866.477 25/04/27,19:18:07,05,08,1, 11.9,1,1, 4.588, 10537.087, 426.333, 52866.504 25/04/27,19:18:07,06,08,1, 11.9,1,1, 4.588, 10537.083, 426.337, 52866.489 25/04/27,19:18:07,07,08,1, 11.9,1,1, 4.588, 10537.049, 426.353, 52866.538 25/04/27,19:18:07,08,08,1, 11.9,1,1, 4.588, 10537.068, 426.342, 52866.517 25/04/27,19:18:07,09,08,1, 11.9,1,1, 4.588, 10537.039, 426.333, 52866.527 25/04/27,19:18:07,10,08,1, 11.9,1,1, 4.588, 10537.040, 426.327, 52866.497 25/04/27,19:18:07,11,08,1, 11.9,1,1, 4.588, 10537.004, 426.323, 52866.447 25/04/27,19:18:07,12,08,1, 11.9,1,1, 4.588, 10537.017, 426.314, 52866.473 25/04/27,19:18:07,13,08,1, 11.9,1,1, 4.588, 10537.030, 426.297, 52866.495 25/04/27,19:18:07,14,08,1, 11.9,1,1, 4.588, 10537.024, 426.310, 52866.466 25/04/27,19:18:07,15,08,1, 11.9,1,1, 4.588, 10536.994, 426.310, 52866.490 25/04/27,19:18:07,16,08,1, 11.9,1,1, 4.588, 10537.013, 426.264, 52866.432 25/04/27,19:18:07,17,08,1, 11.9,1,1, 4.588, 10536.953, 426.313, 52866.515 25/04/27,19:18:07,18,08,1, 11.9,1,1, 4.588, 10536.999, 426.306, 52866.505 25/04/27,19:18:07,19,08,1, 11.9,1,1, 4.588, 10536.979, 426.306, 52866.444 25/04/27,19:18:08,00,08,1, 12.0,1,1, 4.583, 10536.973, 426.306, 52866.444 25/04/27,19:18:08,01,08,1, 12.0,1,1, 4.583, 10536.962, 426.334, 52866.430 25/04/27,19:18:08,02,08,1, 12.0,1,1, 4.583, 10536.958, 426.287, 52866.460 25/04/27,19:18:08,03,08,1, 12.0,1,1, 4.583, 10536.946, 426.292, 52866.404 25/04/27,19:18:08,04,08,1, 12.0,1,1, 4.583, 10536.922, 426.276, 52866.455 25/04/27,19:18:08,05,08,1, 12.0,1,1, 4.583, 10536.934, 426.263, 52866.461 25/04/27,19:18:08,06,08,1, 12.0,1,1, 4.583, 10536.923, 426.258, 52866.417 25/04/27,19:18:08,07,08,1, 12.0,1,1, 4.583, 10536.919, 426.271, 52866.459 25/04/27,19:18:08,08,08,1, 12.0,1,1, 4.583, 10536.886, 426.280, 52866.452 25/04/27,19:18:08,09,08,1, 12.0,1,1, 4.583, 10536.895, 426.283, 52866.501 25/04/27,19:18:08,10,08,1, 12.0,1,1, 4.583, 10536.892, 426.286, 52866.452 25/04/27,19:18:08,11,08,1, 12.0,1,1, 4.583, 10536.855, 426.300, 52866.462 25/04/27,19:18:08,12,08,1, 12.0,1,1, 4.583, 10536.855, 426.300, 52866.485 25/04/27,19:18:08,13,08,1, 12.0,1,1, 4.583, 10536.840, 426.265, 52866.435 25/04/27,19:18:08,14,08,1, 12.0,1,1, 4.583, 10536.829, 426.277, 52866.409 25/04/27,19:18:08,15,08,1, 12.0,1,1, 4.583, 10536.843, 426.279, 52866.426 25/04/27,19:18:08,16,08,1, 12.0,1,1, 4.583, 10536.814, 426.260, 52866.443 25/04/27,19:18:08,17,08,1, 12.0,1,1, 4.583, 10536.794, 426.260, 52866.455 25/04/27,19:18:08,18,08,1, 12.0,1,1, 4.583, 10536.770, 426.256, 52866.480 25/04/27,19:18:08,19,08,1, 12.0,1,1, 4.583, 10536.800, 426.262, 52866.446 25/04/27,19:18:09,00,08,1, 11.9,1,1, 4.583, 10536.798, 426.262, 52866.446 25/04/27,19:18:09,01,08,1, 11.9,1,1, 4.583, 10536.757, 426.280, 52866.489 25/04/27,19:18:09,02,08,1, 11.9,1,1, 4.583, 10536.749, 426.278, 52866.435 25/04/27,19:18:09,03,08,1, 11.9,1,1, 4.583, 10536.723, 426.299, 52866.437 25/04/27,19:18:09,04,08,1, 11.9,1,1, 4.583, 10536.723, 426.310, 52866.412 25/04/27,19:18:09,05,08,1, 11.9,1,1, 4.583, 10536.729, 426.273, 52866.396 25/04/27,19:18:09,06,08,1, 11.9,1,1, 4.583, 10536.679, 426.296, 52866.364 25/04/27,19:18:09,07,08,1, 11.9,1,1, 4.583, 10536.715, 426.274, 52866.393 25/04/27,19:18:09,08,08,1, 11.9,1,1, 4.583, 10536.696, 426.255, 52866.406 25/04/27,19:18:09,09,08,1, 11.9,1,1, 4.583, 10536.677, 426.273, 52866.433 25/04/27,19:18:09,10,08,1, 11.9,1,1, 4.583, 10536.687, 426.260, 52866.410 25/04/27,19:18:09,11,08,1, 11.9,1,1, 4.583, 10536.682, 426.279, 52866.391 25/04/27,19:18:09,12,08,1, 11.9,1,1, 4.583, 10536.683, 426.267, 52866.404 25/04/27,19:18:09,13,08,1, 11.9,1,1, 4.583, 10536.604, 426.336, 52866.661 25/04/27,19:18:09,14,08,1, 11.9,1,1, 4.583, 10536.664, 426.298, 52866.406 25/04/27,19:18:09,15,08,1, 11.9,1,1, 4.583, 10536.647, 426.287, 52866.340 25/04/27,19:18:09,16,08,1, 11.9,1,1, 4.583, 10536.632, 426.300, 52866.420 25/04/27,19:18:09,17,08,1, 11.9,1,1, 4.583, 10536.635, 426.299, 52866.379 25/04/27,19:18:09,18,08,1, 11.9,1,1, 4.583, 10536.624, 426.296, 52866.383 25/04/27,19:18:09,19,08,1, 11.9,1,1, 4.583, 10536.599, 426.293, 52866.386 25/04/27,19:18:10,00,08,1, 12.0,1,1, 4.582, 10536.598, 426.293, 52866.386 25/04/27,19:18:10,01,08,1, 12.0,1,1, 4.582, 10536.580, 426.289, 52866.422 25/04/27,19:18:10,02,08,1, 12.0,1,1, 4.582, 10536.593, 426.310, 52866.403 25/04/27,19:18:10,03,08,1, 12.0,1,1, 4.582, 10536.601, 426.317, 52866.353 25/04/27,19:18:10,04,08,1, 12.0,1,1, 4.582, 10536.566, 426.321, 52866.395 25/04/27,19:18:10,05,08,1, 12.0,1,1, 4.582, 10536.559, 426.317, 52866.331 25/04/27,19:18:10,06,08,1, 12.0,1,1, 4.582, 10536.559, 426.344, 52866.430 25/04/27,19:18:10,07,08,1, 12.0,1,1, 4.582, 10536.557, 426.311, 52866.355 25/04/27,19:18:10,08,08,1, 12.0,1,1, 4.582, 10536.542, 426.313, 52866.422 25/04/27,19:18:10,09,08,1, 12.0,1,1, 4.582, 10536.518, 426.317, 52866.375 25/04/27,19:18:10,10,08,1, 12.0,1,1, 4.582, 10536.508, 426.293, 52866.420 25/04/27,19:18:10,11,08,1, 12.0,1,1, 4.582, 10536.469, 426.284, 52866.369 25/04/27,19:18:10,12,08,1, 12.0,1,1, 4.582, 10536.494, 426.325, 52866.353 25/04/27,19:18:10,13,08,1, 12.0,1,1, 4.582, 10536.495, 426.307, 52866.292 25/04/27,19:18:10,14,08,1, 12.0,1,1, 4.582, 10536.489, 426.316, 52866.381 25/04/27,19:18:10,15,08,1, 12.0,1,1, 4.582, 10536.485, 426.325, 52866.381 25/04/27,19:18:10,16,08,1, 12.0,1,1, 4.582, 10536.483, 426.315, 52866.326 25/04/27,19:18:10,17,08,1, 12.0,1,1, 4.582, 10536.464, 426.319, 52866.312 25/04/27,19:18:10,18,08,1, 12.0,1,1, 4.582, 10536.442, 426.322, 52866.370 25/04/27,19:18:10,19,08,1, 12.0,1,1, 4.582, 10536.460, 426.323, 52866.379 25/04/27,19:18:11,00,07,1, 11.9,1,1, 4.578, 10536.456, 426.323, 52866.379 25/04/27,19:18:11,01,07,1, 11.9,1,1, 4.578, 10536.442, 426.314, 52866.370 25/04/27,19:18:11,02,07,1, 11.9,1,1, 4.578, 10536.425, 426.334, 52866.301 25/04/27,19:18:11,03,07,1, 11.9,1,1, 4.578, 10536.423, 426.322, 52866.387 25/04/27,19:18:11,04,07,1, 11.9,1,1, 4.578, 10536.409, 426.311, 52866.309 25/04/27,19:18:11,05,07,1, 11.9,1,1, 4.578, 10536.403, 426.316, 52866.315 25/04/27,19:18:11,06,07,1, 11.9,1,1, 4.578, 10536.414, 426.348, 52866.282 25/04/27,19:18:11,07,07,1, 11.9,1,1, 4.578, 10536.411, 426.349, 52866.269 25/04/27,19:18:11,08,07,1, 11.9,1,1, 4.578, 10536.407, 426.331, 52866.333 25/04/27,19:18:11,09,07,1, 11.9,1,1, 4.578, 10536.399, 426.352, 52866.306 25/04/27,19:18:11,10,07,1, 11.9,1,1, 4.578, 10536.398, 426.347, 52866.304 25/04/27,19:18:11,11,07,1, 11.9,1,1, 4.578, 10536.398, 426.336, 52866.326 25/04/27,19:18:11,12,07,1, 11.9,1,1, 4.578, 10536.382, 426.325, 52866.250 25/04/27,19:18:11,13,07,1, 11.9,1,1, 4.578, 10536.395, 426.335, 52866.309 25/04/27,19:18:11,14,07,1, 11.9,1,1, 4.578, 10536.380, 426.323, 52866.248 25/04/27,19:18:11,15,07,1, 11.9,1,1, 4.578, 10536.368, 426.320, 52866.235 25/04/27,19:18:11,16,07,1, 11.9,1,1, 4.578, 10536.366, 426.321, 52866.244 25/04/27,19:18:11,17,07,1, 11.9,1,1, 4.578, 10536.362, 426.333, 52866.290 25/04/27,19:18:11,18,07,1, 11.9,1,1, 4.578, 10536.336, 426.342, 52866.283 25/04/27,19:18:11,19,07,1, 11.9,1,1, 4.578, 10536.349, 426.343, 52866.277 25/04/27,19:18:12,00,07,1, 11.9,1,1, 4.580, 10536.348, 426.343, 52866.277 25/04/27,19:18:12,01,07,1, 11.9,1,1, 4.580, 10536.321, 426.327, 52866.203 25/04/27,19:18:12,02,07,1, 11.9,1,1, 4.580, 10536.312, 426.326, 52866.262 25/04/27,19:18:12,03,07,1, 11.9,1,1, 4.580, 10536.288, 426.326, 52866.237 25/04/27,19:18:12,04,07,1, 11.9,1,1, 4.580, 10536.281, 426.328, 52866.286 25/04/27,19:18:12,05,07,1, 11.9,1,1, 4.580, 10536.289, 426.320, 52866.297 25/04/27,19:18:12,06,07,1, 11.9,1,1, 4.580, 10536.273, 426.316, 52866.277 25/04/27,19:18:12,07,07,1, 11.9,1,1, 4.580, 10536.269, 426.323, 52866.294 25/04/27,19:18:12,08,07,1, 11.9,1,1, 4.580, 10536.270, 426.336, 52866.277 25/04/27,19:18:12,09,07,1, 11.9,1,1, 4.580, 10536.263, 426.350, 52866.303 25/04/27,19:18:12,10,07,1, 11.9,1,1, 4.580, 10536.217, 426.328, 52866.273 25/04/27,19:18:12,11,07,1, 11.9,1,1, 4.580, 10536.239, 426.337, 52866.291 25/04/27,19:18:12,12,07,1, 11.9,1,1, 4.580, 10536.247, 426.354, 52866.276 25/04/27,19:18:12,13,07,1, 11.9,1,1, 4.580, 10536.219, 426.358, 52866.261 25/04/27,19:18:12,14,07,1, 11.9,1,1, 4.580, 10536.198, 426.356, 52866.275 25/04/27,19:18:12,15,07,1, 11.9,1,1, 4.580, 10536.197, 426.350, 52866.269 25/04/27,19:18:12,16,07,1, 11.9,1,1, 4.580, 10536.187, 426.342, 52866.193 25/04/27,19:18:12,17,07,1, 11.9,1,1, 4.580, 10536.180, 426.343, 52866.222 25/04/27,19:18:12,18,07,1, 11.9,1,1, 4.580, 10536.168, 426.358, 52866.181 25/04/27,19:18:12,19,07,1, 11.9,1,1, 4.580, 10536.156, 426.370, 52866.209 25/04/27,19:18:13,00,07,1, 11.9,1,1, 4.585, 10536.156, 426.370, 52866.209 25/04/27,19:18:13,01,07,1, 11.9,1,1, 4.585, 10536.145, 426.376, 52866.285 25/04/27,19:18:13,02,07,1, 11.9,1,1, 4.585, 10536.148, 426.403, 52866.222 25/04/27,19:18:13,03,07,1, 11.9,1,1, 4.585, 10536.122, 426.382, 52866.173 25/04/27,19:18:13,04,07,1, 11.9,1,1, 4.585, 10536.127, 426.412, 52866.231 25/04/27,19:18:13,05,07,1, 11.9,1,1, 4.585, 10536.122, 426.397, 52866.165 25/04/27,19:18:13,06,07,1, 11.9,1,1, 4.585, 10536.112, 426.376, 52866.169 25/04/27,19:18:13,07,07,1, 11.9,1,1, 4.585, 10536.101, 426.372, 52866.169 25/04/27,19:18:13,08,07,1, 11.9,1,1, 4.585, 10536.077, 426.379, 52866.115 25/04/27,19:18:13,09,07,1, 11.9,1,1, 4.585, 10536.092, 426.351, 52866.199 25/04/27,19:18:13,10,07,1, 11.9,1,1, 4.585, 10536.073, 426.387, 52866.148 25/04/27,19:18:13,11,07,1, 11.9,1,1, 4.585, 10536.090, 426.366, 52866.201 25/04/27,19:18:13,12,07,1, 11.9,1,1, 4.585, 10536.077, 426.367, 52866.197 25/04/27,19:18:13,13,07,1, 11.9,1,1, 4.585, 10536.080, 426.395, 52866.252 25/04/27,19:18:13,14,07,1, 11.9,1,1, 4.585, 10536.046, 426.387, 52866.169 25/04/27,19:18:13,15,07,1, 11.9,1,1, 4.585, 10536.061, 426.412, 52866.194 25/04/27,19:18:13,16,07,1, 11.9,1,1, 4.585, 10536.067, 426.388, 52866.130 25/04/27,19:18:13,17,07,1, 11.9,1,1, 4.585, 10536.041, 426.395, 52866.147 25/04/27,19:18:13,18,07,1, 11.9,1,1, 4.585, 10536.048, 426.372, 52866.161 25/04/27,19:18:13,19,07,1, 11.9,1,1, 4.585, 10536.044, 426.392, 52866.178 25/04/27,19:18:14,00,07,1, 11.9,1,1, 4.583, 10536.039, 426.392, 52866.178 25/04/27,19:18:14,01,07,1, 11.9,1,1, 4.583, 10536.055, 426.368, 52866.129 25/04/27,19:18:14,02,07,1, 11.9,1,1, 4.583, 10536.048, 426.368, 52866.161 25/04/27,19:18:14,03,07,1, 11.9,1,1, 4.583, 10536.024, 426.382, 52866.166 25/04/27,19:18:14,04,07,1, 11.9,1,1, 4.583, 10536.016, 426.403, 52866.112 25/04/27,19:18:14,05,07,1, 11.9,1,1, 4.583, 10535.977, 426.386, 52866.153 25/04/27,19:18:14,06,07,1, 11.9,1,1, 4.583, 10536.009, 426.387, 52866.091 25/04/27,19:18:14,07,07,1, 11.9,1,1, 4.583, 10535.997, 426.387, 52866.091 25/04/27,19:18:14,08,07,1, 11.9,1,1, 4.583, 10536.017, 426.385, 52865.968 25/04/27,19:18:14,09,07,1, 11.9,1,1, 4.583, 10535.992, 426.388, 52866.165 25/04/27,19:18:14,10,07,1, 11.9,1,1, 4.583, 10536.002, 426.373, 52866.170 25/04/27,19:18:14,11,07,1, 11.9,1,1, 4.583, 10536.043, 426.374, 52866.107 25/04/27,19:18:14,12,07,1, 11.9,1,1, 4.583, 10535.991, 426.381, 52866.084 25/04/27,19:18:14,13,07,1, 11.9,1,1, 4.583, 10535.988, 426.384, 52866.098 25/04/27,19:18:14,14,07,1, 11.9,1,1, 4.583, 10535.946, 426.396, 52866.173 25/04/27,19:18:14,15,07,1, 11.9,1,1, 4.583, 10535.962, 426.388, 52866.140 25/04/27,19:18:14,16,07,1, 11.9,1,1, 4.583, 10535.976, 426.393, 52866.093 25/04/27,19:18:14,17,07,1, 11.9,1,1, 4.583, 10535.929, 426.396, 52866.167 25/04/27,19:18:14,18,07,1, 11.9,1,1, 4.583, 10535.959, 426.389, 52866.062 25/04/27,19:18:14,19,07,1, 11.9,1,1, 4.583, 10535.942, 426.392, 52866.047 25/04/27,19:18:15,00,07,1, 11.9,1,1, 4.583, 10535.939, 426.392, 52866.047 25/04/27,19:18:15,01,07,1, 11.9,1,1, 4.583, 10535.917, 426.387, 52866.121 25/04/27,19:18:15,02,07,1, 11.9,1,1, 4.583, 10535.917, 426.375, 52866.117 25/04/27,19:18:15,03,07,1, 11.9,1,1, 4.583, 10535.913, 426.377, 52866.086 25/04/27,19:18:15,04,07,1, 11.9,1,1, 4.583, 10535.899, 426.369, 52866.040 25/04/27,19:18:15,05,07,1, 11.9,1,1, 4.583, 10535.893, 426.384, 52866.103 25/04/27,19:18:15,06,07,1, 11.9,1,1, 4.583, 10535.892, 426.387, 52866.100 25/04/27,19:18:15,07,07,1, 11.9,1,1, 4.583, 10535.879, 426.399, 52866.116 25/04/27,19:18:15,08,07,1, 11.9,1,1, 4.583, 10535.880, 426.397, 52866.088 25/04/27,19:18:15,09,07,1, 11.9,1,1, 4.583, 10535.869, 426.394, 52866.104 25/04/27,19:18:15,10,07,1, 11.9,1,1, 4.583, 10535.859, 426.409, 52866.037 25/04/27,19:18:15,11,07,1, 11.9,1,1, 4.583, 10535.884, 426.421, 52866.070 25/04/27,19:18:15,12,07,1, 11.9,1,1, 4.583, 10535.837, 426.398, 52866.050 25/04/27,19:18:15,13,07,1, 11.9,1,1, 4.583, 10535.868, 426.385, 52866.083 25/04/27,19:18:15,14,07,1, 11.9,1,1, 4.583, 10535.836, 426.414, 52866.099 25/04/27,19:18:15,15,07,1, 11.9,1,1, 4.583, 10535.820, 426.400, 52866.110 25/04/27,19:18:15,16,07,1, 11.9,1,1, 4.583, 10535.808, 426.398, 52866.031 25/04/27,19:18:15,17,07,1, 11.9,1,1, 4.583, 10535.819, 426.421, 52866.086 25/04/27,19:18:15,18,07,1, 11.9,1,1, 4.583, 10535.810, 426.420, 52866.019 25/04/27,19:18:15,19,07,1, 11.9,1,1, 4.583, 10535.807, 426.435, 52866.016 25/04/27,19:18:16,00,07,1, 12.0,1,1, 4.584, 10535.805, 426.435, 52866.016 25/04/27,19:18:16,01,07,1, 12.0,1,1, 4.584, 10535.793, 426.411, 52866.089 25/04/27,19:18:16,02,07,1, 12.0,1,1, 4.584, 10535.764, 426.431, 52866.031 25/04/27,19:18:16,03,07,1, 12.0,1,1, 4.584, 10535.759, 426.428, 52866.030 25/04/27,19:18:16,04,07,1, 12.0,1,1, 4.584, 10535.754, 426.431, 52866.019 25/04/27,19:18:16,05,07,1, 12.0,1,1, 4.584, 10535.760, 426.405, 52866.039 25/04/27,19:18:16,06,07,1, 12.0,1,1, 4.584, 10535.763, 426.434, 52866.009 25/04/27,19:18:16,07,07,1, 12.0,1,1, 4.584, 10535.729, 426.431, 52865.992 25/04/27,19:18:16,08,07,1, 12.0,1,1, 4.584, 10535.733, 426.437, 52866.045 25/04/27,19:18:16,09,07,1, 12.0,1,1, 4.584, 10535.731, 426.442, 52866.069 25/04/27,19:18:16,10,07,1, 12.0,1,1, 4.584, 10535.722, 426.458, 52866.036 25/04/27,19:18:16,11,07,1, 12.0,1,1, 4.584, 10535.699, 426.471, 52866.096 25/04/27,19:18:16,12,07,1, 12.0,1,1, 4.584, 10535.717, 426.475, 52866.059 25/04/27,19:18:16,13,07,1, 12.0,1,1, 4.584, 10535.679, 426.449, 52866.067 25/04/27,19:18:16,14,07,1, 12.0,1,1, 4.584, 10535.674, 426.447, 52866.030 25/04/27,19:18:16,15,07,1, 12.0,1,1, 4.584, 10535.682, 426.439, 52866.011 25/04/27,19:18:16,16,07,1, 12.0,1,1, 4.584, 10535.679, 426.458, 52866.254 25/04/27,19:18:16,17,07,1, 12.0,1,1, 4.584, 10535.673, 426.448, 52866.026 25/04/27,19:18:16,18,07,1, 12.0,1,1, 4.584, 10535.670, 426.453, 52865.983 25/04/27,19:18:16,19,07,1, 12.0,1,1, 4.584, 10535.680, 426.476, 52866.021 25/04/27,19:18:17,00,07,1, 11.9,1,1, 4.578, 10535.680, 426.476, 52866.021 25/04/27,19:18:17,01,07,1, 11.9,1,1, 4.578, 10535.660, 426.474, 52866.036 25/04/27,19:18:17,02,07,1, 11.9,1,1, 4.578, 10535.648, 426.469, 52866.026 25/04/27,19:18:17,03,07,1, 11.9,1,1, 4.578, 10535.617, 426.473, 52865.918 25/04/27,19:18:17,04,07,1, 11.9,1,1, 4.578, 10535.622, 426.470, 52865.982 25/04/27,19:18:17,05,07,1, 11.9,1,1, 4.578, 10535.603, 426.469, 52866.021 25/04/27,19:18:17,06,07,1, 11.9,1,1, 4.578, 10535.598, 426.453, 52866.033 25/04/27,19:18:17,07,07,1, 11.9,1,1, 4.578, 10535.595, 426.464, 52865.956 25/04/27,19:18:17,08,07,1, 11.9,1,1, 4.578, 10535.608, 426.474, 52866.018 25/04/27,19:18:17,09,07,1, 11.9,1,1, 4.578, 10535.589, 426.485, 52866.047 25/04/27,19:18:17,10,07,1, 11.9,1,1, 4.578, 10535.609, 426.464, 52866.008 25/04/27,19:18:17,11,07,1, 11.9,1,1, 4.578, 10535.585, 426.475, 52865.963 25/04/27,19:18:17,12,07,1, 11.9,1,1, 4.578, 10535.576, 426.469, 52865.978 25/04/27,19:18:17,13,07,1, 11.9,1,1, 4.578, 10535.575, 426.473, 52865.949 25/04/27,19:18:17,14,07,1, 11.9,1,1, 4.578, 10535.559, 426.488, 52865.951 25/04/27,19:18:17,15,07,1, 11.9,1,1, 4.578, 10535.570, 426.482, 52865.989 25/04/27,19:18:17,16,07,1, 11.9,1,1, 4.578, 10535.560, 426.466, 52865.966 25/04/27,19:18:17,17,07,1, 11.9,1,1, 4.578, 10535.573, 426.466, 52865.900 25/04/27,19:18:17,18,07,1, 11.9,1,1, 4.578, 10535.573, 426.492, 52865.958 25/04/27,19:18:17,19,07,1, 11.9,1,1, 4.578, 10535.578, 426.477, 52865.984 25/04/27,19:18:18,00,07,1, 11.9,1,1, 4.585, 10535.572, 426.477, 52865.984 25/04/27,19:18:18,01,07,1, 11.9,1,1, 4.585, 10535.569, 426.479, 52865.908 25/04/27,19:18:18,02,07,1, 11.9,1,1, 4.585, 10535.573, 426.505, 52866.016 25/04/27,19:18:18,03,07,1, 11.9,1,1, 4.585, 10535.554, 426.472, 52865.971 25/04/27,19:18:18,04,07,1, 11.9,1,1, 4.585, 10535.543, 426.512, 52865.982 25/04/27,19:18:18,05,07,1, 11.9,1,1, 4.585, 10535.546, 426.491, 52865.982 25/04/27,19:18:18,06,07,1, 11.9,1,1, 4.585, 10535.538, 426.477, 52865.943 25/04/27,19:18:18,07,07,1, 11.9,1,1, 4.585, 10535.532, 426.488, 52865.947 25/04/27,19:18:18,08,07,1, 11.9,1,1, 4.585, 10535.536, 426.464, 52865.904 25/04/27,19:18:18,09,07,1, 11.9,1,1, 4.585, 10535.534, 426.468, 52865.890 25/04/27,19:18:18,10,07,1, 11.9,1,1, 4.585, 10535.521, 426.459, 52865.889 25/04/27,19:18:18,11,07,1, 11.9,1,1, 4.585, 10535.504, 426.495, 52865.911 25/04/27,19:18:18,12,07,1, 11.9,1,1, 4.585, 10535.515, 426.505, 52865.904 25/04/27,19:18:18,13,07,1, 11.9,1,1, 4.585, 10535.518, 426.495, 52865.989 25/04/27,19:18:18,14,07,1, 11.9,1,1, 4.585, 10535.461, 426.513, 52865.897 25/04/27,19:18:18,15,07,1, 11.9,1,1, 4.585, 10535.538, 426.519, 52866.008 25/04/27,19:18:18,16,07,1, 11.9,1,1, 4.585, 10535.537, 426.493, 52865.849 25/04/27,19:18:18,17,07,1, 11.9,1,1, 4.585, 10535.496, 426.502, 52865.894 25/04/27,19:18:18,18,07,1, 11.9,1,1, 4.585, 10535.512, 426.465, 52865.920 25/04/27,19:18:18,19,07,1, 11.9,1,1, 4.585, 10535.482, 426.497, 52865.906 25/04/27,19:18:19,00,06,1, 11.9,1,1, 4.581, 10535.480, 426.497, 52865.906 25/04/27,19:18:19,01,06,1, 11.9,1,1, 4.581, 10535.487, 426.460, 52865.920 25/04/27,19:18:19,02,06,1, 11.9,1,1, 4.581, 10535.457, 426.486, 52865.879 25/04/27,19:18:19,03,06,1, 11.9,1,1, 4.581, 10535.455, 426.488, 52865.901 25/04/27,19:18:19,04,06,1, 11.9,1,1, 4.581, 10535.434, 426.476, 52865.916 25/04/27,19:18:19,05,06,1, 11.9,1,1, 4.581, 10535.432, 426.484, 52865.857 25/04/27,19:18:19,06,06,1, 11.9,1,1, 4.581, 10535.419, 426.486, 52865.877 25/04/27,19:18:19,07,06,1, 11.9,1,1, 4.581, 10535.426, 426.481, 52865.898 25/04/27,19:18:19,08,06,1, 11.9,1,1, 4.581, 10535.388, 426.488, 52865.895 25/04/27,19:18:19,09,06,1, 11.9,1,1, 4.581, 10535.408, 426.464, 52865.828 25/04/27,19:18:19,10,06,1, 11.9,1,1, 4.581, 10535.391, 426.479, 52865.926 25/04/27,19:18:19,11,06,1, 11.9,1,1, 4.581, 10535.398, 426.499, 52865.909 25/04/27,19:18:19,12,06,1, 11.9,1,1, 4.581, 10535.385, 426.492, 52865.926 25/04/27,19:18:19,13,06,1, 11.9,1,1, 4.581, 10535.374, 426.492, 52865.855 25/04/27,19:18:19,14,06,1, 11.9,1,1, 4.581, 10535.372, 426.504, 52865.814 25/04/27,19:18:19,15,06,1, 11.9,1,1, 4.581, 10535.370, 426.525, 52865.947 25/04/27,19:18:19,16,06,1, 11.9,1,1, 4.581, 10535.356, 426.513, 52865.848 25/04/27,19:18:19,17,06,1, 11.9,1,1, 4.581, 10535.372, 426.477, 52865.847 25/04/27,19:18:19,18,06,1, 11.9,1,1, 4.581, 10535.335, 426.505, 52865.919 25/04/27,19:18:19,19,06,1, 11.9,1,1, 4.581, 10535.355, 426.486, 52865.859 25/04/27,19:18:20,00,06,1, 12.0,1,1, 4.583, 10535.355, 426.486, 52865.859 25/04/27,19:18:20,01,06,1, 12.0,1,1, 4.583, 10535.322, 426.494, 52865.866 25/04/27,19:18:20,02,06,1, 12.0,1,1, 4.583, 10535.333, 426.515, 52865.927 25/04/27,19:18:20,03,06,1, 12.0,1,1, 4.583, 10535.329, 426.505, 52865.897 25/04/27,19:18:20,04,06,1, 12.0,1,1, 4.583, 10535.296, 426.537, 52865.845 25/04/27,19:18:20,05,06,1, 12.0,1,1, 4.583, 10535.290, 426.542, 52865.952 25/04/27,19:18:20,06,06,1, 12.0,1,1, 4.583, 10535.299, 426.524, 52865.918 25/04/27,19:18:20,07,06,1, 12.0,1,1, 4.583, 10535.275, 426.527, 52865.891 25/04/27,19:18:20,08,06,1, 12.0,1,1, 4.583, 10535.276, 426.566, 52865.929 25/04/27,19:18:20,09,06,1, 12.0,1,1, 4.583, 10535.283, 426.532, 52865.874 25/04/27,19:18:20,10,06,1, 12.0,1,1, 4.583, 10535.230, 426.561, 52865.881 25/04/27,19:18:20,11,06,1, 12.0,1,1, 4.583, 10535.221, 426.520, 52865.880 25/04/27,19:18:20,12,06,1, 12.0,1,1, 4.583, 10535.211, 426.508, 52865.854 25/04/27,19:18:20,13,06,1, 12.0,1,1, 4.583, 10535.235, 426.534, 52865.917 25/04/27,19:18:20,14,06,1, 12.0,1,1, 4.583, 10535.216, 426.551, 52865.856 25/04/27,19:18:20,15,06,1, 12.0,1,1, 4.583, 10535.226, 426.546, 52865.869 25/04/27,19:18:20,16,06,1, 12.0,1,1, 4.583, 10535.228, 426.568, 52865.842 25/04/27,19:18:20,17,06,1, 12.0,1,1, 4.583, 10535.214, 426.595, 52865.910 25/04/27,19:18:20,18,06,1, 12.0,1,1, 4.583, 10535.176, 426.590, 52865.843 25/04/27,19:18:20,19,06,1, 12.0,1,1, 4.583, 10535.182, 426.569, 52865.840 25/04/27,19:18:21,00,06,1, 12.0,1,1, 4.580, 10535.179, 426.569, 52865.840 25/04/27,19:18:21,01,06,1, 12.0,1,1, 4.580, 10535.175, 426.585, 52865.935 25/04/27,19:18:21,02,06,1, 12.0,1,1, 4.580, 10535.171, 426.569, 52865.931 25/04/27,19:18:21,03,06,1, 12.0,1,1, 4.580, 10535.169, 426.596, 52865.838 25/04/27,19:18:21,04,06,1, 12.0,1,1, 4.580, 10535.165, 426.598, 52865.855 25/04/27,19:18:21,05,06,1, 12.0,1,1, 4.580, 10535.138, 426.599, 52865.860 25/04/27,19:18:21,06,06,1, 12.0,1,1, 4.580, 10535.125, 426.632, 52865.904 25/04/27,19:18:21,07,06,1, 12.0,1,1, 4.580, 10535.132, 426.636, 52865.954 25/04/27,19:18:21,08,06,1, 12.0,1,1, 4.580, 10535.131, 426.594, 52865.815 25/04/27,19:18:21,09,06,1, 12.0,1,1, 4.580, 10535.115, 426.636, 52865.804 25/04/27,19:18:21,10,06,1, 12.0,1,1, 4.580, 10535.106, 426.639, 52865.886 25/04/27,19:18:21,11,06,1, 12.0,1,1, 4.580, 10535.108, 426.621, 52865.757 25/04/27,19:18:21,12,06,1, 12.0,1,1, 4.580, 10535.094, 426.604, 52865.805 25/04/27,19:18:21,13,06,1, 12.0,1,1, 4.580, 10535.101, 426.618, 52865.852 25/04/27,19:18:21,14,06,1, 12.0,1,1, 4.580, 10535.101, 426.625, 52865.782 25/04/27,19:18:21,15,06,1, 12.0,1,1, 4.580, 10535.077, 426.616, 52865.873 25/04/27,19:18:21,16,06,1, 12.0,1,1, 4.580, 10535.102, 426.635, 52865.806 25/04/27,19:18:21,17,06,1, 12.0,1,1, 4.580, 10535.073, 426.655, 52865.826 25/04/27,19:18:21,18,06,1, 12.0,1,1, 4.580, 10535.082, 426.660, 52865.799 25/04/27,19:18:21,19,06,1, 12.0,1,1, 4.580, 10535.064, 426.668, 52865.886 25/04/27,19:18:22,00,07,1, 11.9,1,1, 4.580, 10535.063, 426.668, 52865.886 25/04/27,19:18:22,01,07,1, 11.9,1,1, 4.580, 10535.061, 426.671, 52865.858 25/04/27,19:18:22,02,07,1, 11.9,1,1, 4.580, 10535.045, 426.655, 52865.830 25/04/27,19:18:22,03,07,1, 11.9,1,1, 4.580, 10535.051, 426.655, 52865.761 25/04/27,19:18:22,04,07,1, 11.9,1,1, 4.580, 10535.068, 426.665, 52865.783 25/04/27,19:18:22,05,07,1, 11.9,1,1, 4.580, 10535.039, 426.658, 52865.801 25/04/27,19:18:22,06,07,1, 11.9,1,1, 4.580, 10535.025, 426.652, 52865.800 25/04/27,19:18:22,07,07,1, 11.9,1,1, 4.580, 10535.049, 426.698, 52865.744 25/04/27,19:18:22,08,07,1, 11.9,1,1, 4.580, 10535.046, 426.681, 52865.787 25/04/27,19:18:22,09,07,1, 11.9,1,1, 4.580, 10535.057, 426.678, 52865.847 25/04/27,19:18:22,10,07,1, 11.9,1,1, 4.580, 10535.041, 426.687, 52865.769 25/04/27,19:18:22,11,07,1, 11.9,1,1, 4.580, 10535.029, 426.687, 52865.779 25/04/27,19:18:22,12,07,1, 11.9,1,1, 4.580, 10535.035, 426.669, 52865.776 25/04/27,19:18:22,13,07,1, 11.9,1,1, 4.580, 10535.005, 426.692, 52865.757 25/04/27,19:18:22,14,07,1, 11.9,1,1, 4.580, 10534.999, 426.668, 52865.742 25/04/27,19:18:22,15,07,1, 11.9,1,1, 4.580, 10535.002, 426.647, 52865.763 25/04/27,19:18:22,16,07,1, 11.9,1,1, 4.580, 10534.985, 426.682, 52865.765 25/04/27,19:18:22,17,07,1, 11.9,1,1, 4.580, 10534.995, 426.666, 52865.751 25/04/27,19:18:22,18,07,1, 11.9,1,1, 4.580, 10534.985, 426.657, 52865.750 25/04/27,19:18:22,19,07,1, 11.9,1,1, 4.580, 10534.977, 426.680, 52865.721 25/04/27,19:18:23,00,06,1, 11.9,1,1, 4.585, 10534.971, 426.680, 52865.721 25/04/27,19:18:23,01,06,1, 11.9,1,1, 4.585, 10534.975, 426.687, 52865.769 25/04/27,19:18:23,02,06,1, 11.9,1,1, 4.585, 10534.973, 426.674, 52865.809 25/04/27,19:18:23,03,06,1, 11.9,1,1, 4.585, 10534.970, 426.669, 52865.736 25/04/27,19:18:23,04,06,1, 11.9,1,1, 4.585, 10534.964, 426.682, 52865.694 25/04/27,19:18:23,05,06,1, 11.9,1,1, 4.585, 10534.958, 426.670, 52865.710 25/04/27,19:18:23,06,06,1, 11.9,1,1, 4.585, 10534.943, 426.656, 52865.772 25/04/27,19:18:23,07,06,1, 11.9,1,1, 4.585, 10534.985, 426.654, 52865.754 25/04/27,19:18:23,08,06,1, 11.9,1,1, 4.585, 10534.947, 426.662, 52865.629 25/04/27,19:18:23,09,06,1, 11.9,1,1, 4.585, 10534.920, 426.679, 52865.771 25/04/27,19:18:23,10,06,1, 11.9,1,1, 4.585, 10534.944, 426.685, 52865.691 25/04/27,19:18:23,11,06,1, 11.9,1,1, 4.585, 10534.921, 426.681, 52865.729 25/04/27,19:18:23,12,06,1, 11.9,1,1, 4.585, 10534.935, 426.689, 52865.819 25/04/27,19:18:23,13,06,1, 11.9,1,1, 4.585, 10534.892, 426.672, 52865.709 25/04/27,19:18:23,14,06,1, 11.9,1,1, 4.585, 10534.893, 426.701, 52865.795 25/04/27,19:18:23,15,06,1, 11.9,1,1, 4.585, 10534.920, 426.694, 52865.712 25/04/27,19:18:23,16,06,1, 11.9,1,1, 4.585, 10534.920, 426.701, 52865.711 25/04/27,19:18:23,17,06,1, 11.9,1,1, 4.585, 10534.908, 426.693, 52865.729 25/04/27,19:18:23,18,06,1, 11.9,1,1, 4.585, 10534.891, 426.689, 52865.663 25/04/27,19:18:23,19,06,1, 11.9,1,1, 4.585, 10534.892, 426.710, 52865.793 25/04/27,19:18:24,00,07,1, 11.9,1,1, 4.582, 10534.887, 426.710, 52865.793 25/04/27,19:18:24,01,07,1, 11.9,1,1, 4.582, 10534.882, 426.715, 52865.684 25/04/27,19:18:24,02,07,1, 11.9,1,1, 4.582, 10534.897, 426.718, 52865.668 25/04/27,19:18:24,03,07,1, 11.9,1,1, 4.582, 10534.901, 426.717, 52865.710 25/04/27,19:18:24,04,07,1, 11.9,1,1, 4.582, 10534.884, 426.720, 52865.764 25/04/27,19:18:24,05,07,1, 11.9,1,1, 4.582, 10534.884, 426.705, 52865.755 25/04/27,19:18:24,06,07,1, 11.9,1,1, 4.582, 10534.877, 426.687, 52865.722 25/04/27,19:18:24,07,07,1, 11.9,1,1, 4.582, 10534.854, 426.693, 52865.675 25/04/27,19:18:24,08,07,1, 11.9,1,1, 4.582, 10534.879, 426.723, 52865.732 25/04/27,19:18:24,09,07,1, 11.9,1,1, 4.582, 10534.877, 426.736, 52865.669 25/04/27,19:18:24,10,07,1, 11.9,1,1, 4.582, 10534.853, 426.752, 52865.772 25/04/27,19:18:24,11,07,1, 11.9,1,1, 4.582, 10534.858, 426.738, 52865.713 25/04/27,19:18:24,12,07,1, 11.9,1,1, 4.582, 10534.842, 426.743, 52865.696 25/04/27,19:18:24,13,07,1, 11.9,1,1, 4.582, 10534.857, 426.740, 52865.712 25/04/27,19:18:24,14,07,1, 11.9,1,1, 4.582, 10534.836, 426.736, 52865.661 25/04/27,19:18:24,15,07,1, 11.9,1,1, 4.582, 10534.859, 426.737, 52865.658 25/04/27,19:18:24,16,07,1, 11.9,1,1, 4.582, 10534.845, 426.715, 52865.664 25/04/27,19:18:24,17,07,1, 11.9,1,1, 4.582, 10534.849, 426.722, 52865.618 25/04/27,19:18:24,18,07,1, 11.9,1,1, 4.582, 10534.851, 426.745, 52865.729 25/04/27,19:18:24,19,07,1, 11.9,1,1, 4.582, 10534.865, 426.730, 52865.707 25/04/27,19:18:25,00,07,1, 12.0,1,1, 4.584, 10534.862, 426.730, 52865.707 25/04/27,19:18:25,01,07,1, 12.0,1,1, 4.584, 10534.834, 426.740, 52865.675 25/04/27,19:18:25,02,07,1, 12.0,1,1, 4.584, 10534.851, 426.752, 52865.686 25/04/27,19:18:25,03,07,1, 12.0,1,1, 4.584, 10534.839, 426.745, 52865.638 25/04/27,19:18:25,04,07,1, 12.0,1,1, 4.584, 10534.803, 426.762, 52865.835 25/04/27,19:18:25,05,07,1, 12.0,1,1, 4.584, 10534.842, 426.739, 52865.627 25/04/27,19:18:25,06,07,1, 12.0,1,1, 4.584, 10534.812, 426.739, 52865.739 25/04/27,19:18:25,07,07,1, 12.0,1,1, 4.584, 10534.835, 426.741, 52865.589 25/04/27,19:18:25,08,07,1, 12.0,1,1, 4.584, 10534.840, 426.731, 52865.686 25/04/27,19:18:25,09,07,1, 12.0,1,1, 4.584, 10534.814, 426.735, 52865.695 25/04/27,19:18:25,10,07,1, 12.0,1,1, 4.584, 10534.840, 426.764, 52865.697 25/04/27,19:18:25,11,07,1, 12.0,1,1, 4.584, 10534.804, 426.759, 52865.660 25/04/27,19:18:25,12,07,1, 12.0,1,1, 4.584, 10534.809, 426.778, 52865.707 25/04/27,19:18:25,13,07,1, 12.0,1,1, 4.584, 10534.830, 426.759, 52865.626 25/04/27,19:18:25,14,07,1, 12.0,1,1, 4.584, 10534.817, 426.744, 52865.579 25/04/27,19:18:25,15,07,1, 12.0,1,1, 4.584, 10534.857, 426.758, 52865.617 25/04/27,19:18:25,16,07,1, 12.0,1,1, 4.584, 10534.805, 426.771, 52865.666 25/04/27,19:18:25,17,07,1, 12.0,1,1, 4.584, 10534.811, 426.768, 52865.617 25/04/27,19:18:25,18,07,1, 12.0,1,1, 4.584, 10534.817, 426.761, 52865.626 25/04/27,19:18:25,19,07,1, 12.0,1,1, 4.584, 10534.817, 426.738, 52865.646 25/04/27,19:18:26,00,07,1, 11.9,1,1, 4.580, 10534.812, 426.738, 52865.646 25/04/27,19:18:26,01,07,1, 11.9,1,1, 4.580, 10534.825, 426.765, 52865.604 25/04/27,19:18:26,02,07,1, 11.9,1,1, 4.580, 10534.831, 426.783, 52865.622 25/04/27,19:18:26,03,07,1, 11.9,1,1, 4.580, 10534.820, 426.775, 52865.566 25/04/27,19:18:26,04,07,1, 11.9,1,1, 4.580, 10534.834, 426.785, 52865.648 25/04/27,19:18:26,05,07,1, 11.9,1,1, 4.580, 10534.846, 426.776, 52865.558 25/04/27,19:18:26,06,07,1, 11.9,1,1, 4.580, 10534.816, 426.796, 52865.658 25/04/27,19:18:26,07,07,1, 11.9,1,1, 4.580, 10534.833, 426.792, 52865.634 25/04/27,19:18:26,08,07,1, 11.9,1,1, 4.580, 10534.829, 426.754, 52865.563 25/04/27,19:18:26,09,07,1, 11.9,1,1, 4.580, 10534.844, 426.778, 52865.607 25/04/27,19:18:26,10,07,1, 11.9,1,1, 4.580, 10534.826, 426.783, 52865.606 25/04/27,19:18:26,11,07,1, 11.9,1,1, 4.580, 10534.845, 426.788, 52865.614 25/04/27,19:18:26,12,07,1, 11.9,1,1, 4.580, 10534.850, 426.791, 52865.576 25/04/27,19:18:26,13,07,1, 11.9,1,1, 4.580, 10534.844, 426.807, 52865.656 25/04/27,19:18:26,14,07,1, 11.9,1,1, 4.580, 10534.868, 426.804, 52865.639 25/04/27,19:18:26,15,07,1, 11.9,1,1, 4.580, 10534.854, 426.803, 52865.615 25/04/27,19:18:26,16,07,1, 11.9,1,1, 4.580, 10534.855, 426.787, 52865.564 25/04/27,19:18:26,17,07,1, 11.9,1,1, 4.580, 10534.848, 426.786, 52865.644 25/04/27,19:18:26,18,07,1, 11.9,1,1, 4.580, 10534.862, 426.790, 52865.586 25/04/27,19:18:26,19,07,1, 11.9,1,1, 4.580, 10534.863, 426.797, 52865.663 25/04/27,19:18:27,00,07,1, 12.0,1,1, 4.583, 10534.862, 426.797, 52865.663 25/04/27,19:18:27,01,07,1, 12.0,1,1, 4.583, 10534.845, 426.803, 52865.620 25/04/27,19:18:27,02,07,1, 12.0,1,1, 4.583, 10534.852, 426.807, 52865.653 25/04/27,19:18:27,03,07,1, 12.0,1,1, 4.583, 10534.859, 426.812, 52865.543 25/04/27,19:18:27,04,07,1, 12.0,1,1, 4.583, 10534.857, 426.819, 52865.576 25/04/27,19:18:27,05,07,1, 12.0,1,1, 4.583, 10534.875, 426.789, 52865.520 25/04/27,19:18:27,06,07,1, 12.0,1,1, 4.583, 10534.865, 426.809, 52865.605 25/04/27,19:18:27,07,07,1, 12.0,1,1, 4.583, 10534.871, 426.819, 52865.559 25/04/27,19:18:27,08,07,1, 12.0,1,1, 4.583, 10534.856, 426.810, 52865.678 25/04/27,19:18:27,09,07,1, 12.0,1,1, 4.583, 10534.860, 426.825, 52865.580 25/04/27,19:18:27,10,07,1, 12.0,1,1, 4.583, 10534.862, 426.805, 52865.596 25/04/27,19:18:27,11,07,1, 12.0,1,1, 4.583, 10534.865, 426.811, 52865.554 25/04/27,19:18:27,12,07,1, 12.0,1,1, 4.583, 10534.858, 426.822, 52865.570 25/04/27,19:18:27,13,07,1, 12.0,1,1, 4.583, 10534.907, 426.820, 52865.564 25/04/27,19:18:27,14,07,1, 12.0,1,1, 4.583, 10534.857, 426.845, 52865.561 25/04/27,19:18:27,15,07,1, 12.0,1,1, 4.583, 10534.840, 426.823, 52865.578 25/04/27,19:18:27,16,07,1, 12.0,1,1, 4.583, 10534.882, 426.839, 52865.651 25/04/27,19:18:27,17,07,1, 12.0,1,1, 4.583, 10534.887, 426.831, 52865.572 25/04/27,19:18:27,18,07,1, 12.0,1,1, 4.583, 10534.868, 426.820, 52865.548 25/04/27,19:18:27,19,07,1, 12.0,1,1, 4.583, 10534.892, 426.822, 52865.559 25/04/27,19:18:28,00,07,1, 11.9,1,1, 4.579, 10534.887, 426.822, 52865.559 25/04/27,19:18:28,01,07,1, 11.9,1,1, 4.579, 10534.899, 426.820, 52865.606 25/04/27,19:18:28,02,07,1, 11.9,1,1, 4.579, 10534.874, 426.814, 52865.465 25/04/27,19:18:28,03,07,1, 11.9,1,1, 4.579, 10534.880, 426.850, 52865.606 25/04/27,19:18:28,04,07,1, 11.9,1,1, 4.579, 10534.885, 426.819, 52865.458 25/04/27,19:18:28,05,07,1, 11.9,1,1, 4.579, 10534.877, 426.812, 52865.520 25/04/27,19:18:28,06,07,1, 11.9,1,1, 4.579, 10534.896, 426.824, 52865.491 25/04/27,19:18:28,07,07,1, 11.9,1,1, 4.579, 10534.875, 426.820, 52865.523 25/04/27,19:18:28,08,07,1, 11.9,1,1, 4.579, 10534.888, 426.823, 52865.501 25/04/27,19:18:28,09,07,1, 11.9,1,1, 4.579, 10534.910, 426.819, 52865.456 25/04/27,19:18:28,10,07,1, 11.9,1,1, 4.579, 10534.886, 426.806, 52865.534 25/04/27,19:18:28,11,07,1, 11.9,1,1, 4.579, 10534.908, 426.804, 52865.456 25/04/27,19:18:28,12,07,1, 11.9,1,1, 4.579, 10534.921, 426.830, 52865.538 25/04/27,19:18:28,13,07,1, 11.9,1,1, 4.579, 10534.892, 426.855, 52865.572 25/04/27,19:18:28,14,07,1, 11.9,1,1, 4.579, 10534.902, 426.858, 52865.512 25/04/27,19:18:28,15,07,1, 11.9,1,1, 4.579, 10534.912, 426.833, 52865.472 25/04/27,19:18:28,16,07,1, 11.9,1,1, 4.579, 10534.896, 426.823, 52865.525 25/04/27,19:18:28,17,07,1, 11.9,1,1, 4.579, 10534.877, 426.805, 52865.478 25/04/27,19:18:28,18,07,1, 11.9,1,1, 4.579, 10534.901, 426.814, 52865.482 25/04/27,19:18:28,19,07,1, 11.9,1,1, 4.579, 10534.913, 426.808, 52865.481 25/04/27,19:18:29,00,07,1, 11.9,1,1, 4.579, 10534.912, 426.808, 52865.481 25/04/27,19:18:29,01,07,1, 11.9,1,1, 4.579, 10534.915, 426.819, 52865.586 25/04/27,19:18:29,02,07,1, 11.9,1,1, 4.579, 10534.904, 426.802, 52865.505 25/04/27,19:18:29,03,07,1, 11.9,1,1, 4.579, 10534.908, 426.836, 52865.558 25/04/27,19:18:29,04,07,1, 11.9,1,1, 4.579, 10534.905, 426.828, 52865.469 25/04/27,19:18:29,05,07,1, 11.9,1,1, 4.579, 10534.909, 426.846, 52865.533 25/04/27,19:18:29,06,07,1, 11.9,1,1, 4.579, 10534.901, 426.828, 52865.456 25/04/27,19:18:29,07,07,1, 11.9,1,1, 4.579, 10534.916, 426.834, 52865.484 25/04/27,19:18:29,08,07,1, 11.9,1,1, 4.579, 10534.906, 426.837, 52865.399 25/04/27,19:18:29,09,07,1, 11.9,1,1, 4.579, 10534.914, 426.808, 52865.510 25/04/27,19:18:29,10,07,1, 11.9,1,1, 4.579, 10534.918, 426.822, 52865.439 25/04/27,19:18:29,11,07,1, 11.9,1,1, 4.579, 10534.908, 426.837, 52865.410 25/04/27,19:18:29,12,07,1, 11.9,1,1, 4.579, 10534.885, 426.847, 52865.540 25/04/27,19:18:29,13,07,1, 11.9,1,1, 4.579, 10534.903, 426.851, 52865.481 25/04/27,19:18:29,14,07,1, 11.9,1,1, 4.579, 10534.898, 426.866, 52865.481 25/04/27,19:18:29,15,07,1, 11.9,1,1, 4.579, 10534.891, 426.851, 52865.514 25/04/27,19:18:29,16,07,1, 11.9,1,1, 4.579, 10534.903, 426.865, 52865.460 25/04/27,19:18:29,17,07,1, 11.9,1,1, 4.579, 10534.910, 426.849, 52865.478 25/04/27,19:18:29,18,07,1, 11.9,1,1, 4.579, 10534.871, 426.852, 52865.435 25/04/27,19:18:29,19,07,1, 11.9,1,1, 4.579, 10534.891, 426.853, 52865.434 25/04/27,19:18:30,00,08,1, 11.9,1,1, 4.582, 10534.887, 426.853, 52865.434 25/04/27,19:18:30,01,08,1, 11.9,1,1, 4.582, 10534.877, 426.857, 52865.519 25/04/27,19:18:30,02,08,1, 11.9,1,1, 4.582, 10534.867, 426.883, 52865.513 25/04/27,19:18:30,03,08,1, 11.9,1,1, 4.582, 10534.891, 426.881, 52865.447 25/04/27,19:18:30,04,08,1, 11.9,1,1, 4.582, 10534.857, 426.876, 52865.419 25/04/27,19:18:30,05,08,1, 11.9,1,1, 4.582, 10534.851, 426.887, 52865.452 25/04/27,19:18:30,06,08,1, 11.9,1,1, 4.582, 10534.876, 426.875, 52865.478 25/04/27,19:18:30,07,08,1, 11.9,1,1, 4.582, 10534.855, 426.891, 52865.488 25/04/27,19:18:30,08,08,1, 11.9,1,1, 4.582, 10534.870, 426.894, 52865.494 25/04/27,19:18:30,09,08,1, 11.9,1,1, 4.582, 10534.857, 426.881, 52865.331 25/04/27,19:18:30,10,08,1, 11.9,1,1, 4.582, 10534.869, 426.916, 52865.495 25/04/27,19:18:30,11,08,1, 11.9,1,1, 4.582, 10534.852, 426.922, 52865.462 25/04/27,19:18:30,12,08,1, 11.9,1,1, 4.582, 10534.862, 426.941, 52865.433 25/04/27,19:18:30,13,08,1, 11.9,1,1, 4.582, 10534.857, 426.915, 52865.473 25/04/27,19:18:30,14,08,1, 11.9,1,1, 4.582, 10534.840, 426.949, 52865.480 25/04/27,19:18:30,15,08,1, 11.9,1,1, 4.582, 10534.831, 426.936, 52865.404 25/04/27,19:18:30,16,08,1, 11.9,1,1, 4.582, 10534.832, 426.921, 52865.417 25/04/27,19:18:30,17,08,1, 11.9,1,1, 4.582, 10534.825, 426.920, 52865.440 25/04/27,19:18:30,18,08,1, 11.9,1,1, 4.582, 10534.827, 426.935, 52865.402 25/04/27,19:18:30,19,08,1, 11.9,1,1, 4.582, 10534.802, 426.941, 52865.445 25/04/27,19:18:31,00,09,1, 11.9,1,1, 4.584, 10534.796, 426.941, 52865.445 25/04/27,19:18:31,01,09,1, 11.9,1,1, 4.584, 10534.814, 426.932, 52865.499 25/04/27,19:18:31,02,09,1, 11.9,1,1, 4.584, 10534.795, 426.948, 52865.448 25/04/27,19:18:31,03,09,1, 11.9,1,1, 4.584, 10534.787, 426.947, 52865.418 25/04/27,19:18:31,04,09,1, 11.9,1,1, 4.584, 10534.795, 426.939, 52865.447 25/04/27,19:18:31,05,09,1, 11.9,1,1, 4.584, 10534.782, 426.955, 52865.465 25/04/27,19:18:31,06,09,1, 11.9,1,1, 4.584, 10534.798, 426.930, 52865.421 25/04/27,19:18:31,07,09,1, 11.9,1,1, 4.584, 10534.788, 426.946, 52865.425 25/04/27,19:18:31,08,09,1, 11.9,1,1, 4.584, 10534.768, 426.962, 52865.451 25/04/27,19:18:31,09,09,1, 11.9,1,1, 4.584, 10534.766, 426.928, 52865.413 25/04/27,19:18:31,10,09,1, 11.9,1,1, 4.584, 10534.774, 426.951, 52865.391 25/04/27,19:18:31,11,09,1, 11.9,1,1, 4.584, 10534.737, 426.948, 52865.400 25/04/27,19:18:31,12,09,1, 11.9,1,1, 4.584, 10534.764, 426.963, 52865.432 25/04/27,19:18:31,13,09,1, 11.9,1,1, 4.584, 10534.761, 426.972, 52865.350 25/04/27,19:18:31,14,09,1, 11.9,1,1, 4.584, 10534.766, 426.960, 52865.419 25/04/27,19:18:31,15,09,1, 11.9,1,1, 4.584, 10534.752, 426.958, 52865.452 25/04/27,19:18:31,16,09,1, 11.9,1,1, 4.584, 10534.746, 426.957, 52865.405 25/04/27,19:18:31,17,09,1, 11.9,1,1, 4.584, 10534.732, 426.948, 52865.384 25/04/27,19:18:31,18,09,1, 11.9,1,1, 4.584, 10534.742, 426.954, 52865.335 25/04/27,19:18:31,19,09,1, 11.9,1,1, 4.584, 10534.741, 426.944, 52865.091 25/04/27,19:18:32,00,10,1, 11.9,1,1, 4.582, 10534.737, 426.944, 52865.091 25/04/27,19:18:32,01,10,1, 11.9,1,1, 4.582, 10534.705, 426.986, 52865.527 25/04/27,19:18:32,02,10,1, 11.9,1,1, 4.582, 10534.708, 427.009, 52865.482 25/04/27,19:18:32,03,10,1, 11.9,1,1, 4.582, 10534.709, 427.005, 52865.440 25/04/27,19:18:32,04,10,1, 11.9,1,1, 4.582, 10534.714, 426.981, 52865.509 25/04/27,19:18:32,05,10,1, 11.9,1,1, 4.582, 10534.705, 426.972, 52865.353 25/04/27,19:18:32,06,10,1, 11.9,1,1, 4.582, 10534.710, 426.972, 52865.411 25/04/27,19:18:32,07,10,1, 11.9,1,1, 4.582, 10534.692, 426.975, 52865.312 25/04/27,19:18:32,08,10,1, 11.9,1,1, 4.582, 10534.699, 426.969, 52865.393 25/04/27,19:18:32,09,10,1, 11.9,1,1, 4.582, 10534.684, 426.973, 52865.408 25/04/27,19:18:32,10,10,1, 11.9,1,1, 4.582, 10534.678, 426.985, 52865.366 25/04/27,19:18:32,11,10,1, 11.9,1,1, 4.582, 10534.691, 426.980, 52865.467 25/04/27,19:18:32,12,10,1, 11.9,1,1, 4.582, 10534.685, 426.977, 52865.406 25/04/27,19:18:32,13,10,1, 11.9,1,1, 4.582, 10534.702, 426.986, 52865.385 25/04/27,19:18:32,14,10,1, 11.9,1,1, 4.582, 10534.700, 426.995, 52865.406 25/04/27,19:18:32,15,10,1, 11.9,1,1, 4.582, 10534.708, 426.971, 52865.423 25/04/27,19:18:32,16,10,1, 11.9,1,1, 4.582, 10534.656, 426.963, 52865.392 25/04/27,19:18:32,17,10,1, 11.9,1,1, 4.582, 10534.682, 426.961, 52865.347 25/04/27,19:18:32,18,10,1, 11.9,1,1, 4.582, 10534.678, 426.955, 52865.401 25/04/27,19:18:32,19,10,1, 11.9,1,1, 4.582, 10534.661, 426.965, 52865.416 25/04/27,19:18:33,00,09,1, 12.0,1,1, 4.581, 10534.654, 426.965, 52865.416 25/04/27,19:18:33,01,09,1, 12.0,1,1, 4.581, 10534.663, 426.969, 52865.336 25/04/27,19:18:33,02,09,1, 12.0,1,1, 4.581, 10534.669, 426.949, 52865.370 25/04/27,19:18:33,03,09,1, 12.0,1,1, 4.581, 10534.658, 426.938, 52865.343 25/04/27,19:18:33,04,09,1, 12.0,1,1, 4.581, 10534.669, 426.920, 52865.356 25/04/27,19:18:33,05,09,1, 12.0,1,1, 4.581, 10534.653, 426.927, 52865.301 25/04/27,19:18:33,06,09,1, 12.0,1,1, 4.581, 10534.670, 426.898, 52865.319 25/04/27,19:18:33,07,09,1, 12.0,1,1, 4.581, 10534.681, 426.916, 52865.384 25/04/27,19:18:33,08,09,1, 12.0,1,1, 4.581, 10534.633, 426.928, 52865.315 25/04/27,19:18:33,09,09,1, 12.0,1,1, 4.581, 10534.665, 426.919, 52865.351 25/04/27,19:18:33,10,09,1, 12.0,1,1, 4.581, 10534.686, 426.908, 52865.310 25/04/27,19:18:33,11,09,1, 12.0,1,1, 4.581, 10534.657, 426.928, 52865.325 25/04/27,19:18:33,12,09,1, 12.0,1,1, 4.581, 10534.669, 426.909, 52865.252 25/04/27,19:18:33,13,09,1, 12.0,1,1, 4.581, 10534.654, 426.903, 52865.274 25/04/27,19:18:33,14,09,1, 12.0,1,1, 4.581, 10534.677, 426.913, 52865.304 25/04/27,19:18:33,15,09,1, 12.0,1,1, 4.581, 10534.647, 426.915, 52865.276 25/04/27,19:18:33,16,09,1, 12.0,1,1, 4.581, 10534.653, 426.854, 52865.281 25/04/27,19:18:33,17,09,1, 12.0,1,1, 4.581, 10534.647, 426.861, 52865.340 25/04/27,19:18:33,18,09,1, 12.0,1,1, 4.581, 10534.661, 426.884, 52865.291 25/04/27,19:18:33,19,09,1, 12.0,1,1, 4.581, 10534.635, 426.863, 52865.100 25/04/27,19:18:34,00,09,1, 11.9,1,1, 4.578, 10534.629, 426.863, 52865.100 25/04/27,19:18:34,01,09,1, 11.9,1,1, 4.578, 10534.654, 426.876, 52865.295 25/04/27,19:18:34,02,09,1, 11.9,1,1, 4.578, 10534.642, 426.850, 52865.318 25/04/27,19:18:34,03,09,1, 11.9,1,1, 4.578, 10534.650, 426.848, 52865.317 25/04/27,19:18:34,04,09,1, 11.9,1,1, 4.578, 10534.629, 426.835, 52865.294 25/04/27,19:18:34,05,09,1, 11.9,1,1, 4.578, 10534.610, 426.871, 52865.293 25/04/27,19:18:34,06,09,1, 11.9,1,1, 4.578, 10534.614, 426.840, 52865.218 25/04/27,19:18:34,07,09,1, 11.9,1,1, 4.578, 10534.609, 426.834, 52865.255 25/04/27,19:18:34,08,09,1, 11.9,1,1, 4.578, 10534.610, 426.809, 52865.215 25/04/27,19:18:34,09,09,1, 11.9,1,1, 4.578, 10534.609, 426.838, 52865.234 25/04/27,19:18:34,10,09,1, 11.9,1,1, 4.578, 10534.584, 426.823, 52865.173 25/04/27,19:18:34,11,09,1, 11.9,1,1, 4.578, 10534.597, 426.828, 52865.328 25/04/27,19:18:34,12,09,1, 11.9,1,1, 4.578, 10534.594, 426.827, 52865.251 25/04/27,19:18:34,13,09,1, 11.9,1,1, 4.578, 10534.556, 426.815, 52865.255 25/04/27,19:18:34,14,09,1, 11.9,1,1, 4.578, 10534.591, 426.809, 52865.244 25/04/27,19:18:34,15,09,1, 11.9,1,1, 4.578, 10534.586, 426.808, 52865.171 25/04/27,19:18:34,16,09,1, 11.9,1,1, 4.578, 10534.557, 426.789, 52865.184 25/04/27,19:18:34,17,09,1, 11.9,1,1, 4.578, 10534.544, 426.814, 52865.249 25/04/27,19:18:34,18,09,1, 11.9,1,1, 4.578, 10534.567, 426.817, 52865.192 25/04/27,19:18:34,19,09,1, 11.9,1,1, 4.578, 10534.531, 426.841, 52865.129 25/04/27,19:18:35,00,08,1, 11.9,1,1, 4.582, 10534.528, 426.841, 52865.129 25/04/27,19:18:35,01,08,1, 11.9,1,1, 4.582, 10534.560, 426.817, 52865.242 25/04/27,19:18:35,02,08,1, 11.9,1,1, 4.582, 10534.527, 426.804, 52865.170 25/04/27,19:18:35,03,08,1, 11.9,1,1, 4.582, 10534.552, 426.775, 52865.282 25/04/27,19:18:35,04,08,1, 11.9,1,1, 4.582, 10534.548, 426.784, 52865.197 25/04/27,19:18:35,05,08,1, 11.9,1,1, 4.582, 10534.536, 426.771, 52865.252 25/04/27,19:18:35,06,08,1, 11.9,1,1, 4.582, 10534.518, 426.763, 52865.185 25/04/27,19:18:35,07,08,1, 11.9,1,1, 4.582, 10534.506, 426.796, 52865.200 25/04/27,19:18:35,08,08,1, 11.9,1,1, 4.582, 10534.496, 426.780, 52865.190 25/04/27,19:18:35,09,08,1, 11.9,1,1, 4.582, 10534.491, 426.795, 52865.231 25/04/27,19:18:35,10,08,1, 11.9,1,1, 4.582, 10534.483, 426.813, 52865.312 25/04/27,19:18:35,11,08,1, 11.9,1,1, 4.582, 10534.446, 426.787, 52865.269 25/04/27,19:18:35,12,08,1, 11.9,1,1, 4.582, 10534.442, 426.782, 52865.246 25/04/27,19:18:35,13,08,1, 11.9,1,1, 4.582, 10534.439, 426.778, 52865.292 25/04/27,19:18:35,14,08,1, 11.9,1,1, 4.582, 10534.444, 426.784, 52865.263 25/04/27,19:18:35,15,08,1, 11.9,1,1, 4.582, 10534.401, 426.767, 52865.263 25/04/27,19:18:35,16,08,1, 11.9,1,1, 4.582, 10534.425, 426.802, 52865.243 25/04/27,19:18:35,17,08,1, 11.9,1,1, 4.582, 10534.409, 426.812, 52865.226 25/04/27,19:18:35,18,08,1, 11.9,1,1, 4.582, 10534.392, 426.817, 52865.240 25/04/27,19:18:35,19,08,1, 11.9,1,1, 4.582, 10534.376, 426.826, 52865.234 25/04/27,19:18:36,00,08,1, 11.9,1,1, 4.580, 10534.370, 426.826, 52865.234 25/04/27,19:18:36,01,08,1, 11.9,1,1, 4.580, 10534.362, 426.824, 52865.203 25/04/27,19:18:36,02,08,1, 11.9,1,1, 4.580, 10534.362, 426.810, 52865.189 25/04/27,19:18:36,03,08,1, 11.9,1,1, 4.580, 10534.359, 426.819, 52865.235 25/04/27,19:18:36,04,08,1, 11.9,1,1, 4.580, 10534.352, 426.797, 52865.271 25/04/27,19:18:36,05,08,1, 11.9,1,1, 4.580, 10534.321, 426.797, 52865.210 25/04/27,19:18:36,06,08,1, 11.9,1,1, 4.580, 10534.311, 426.814, 52865.233 25/04/27,19:18:36,07,08,1, 11.9,1,1, 4.580, 10534.288, 426.816, 52865.186 25/04/27,19:18:36,08,08,1, 11.9,1,1, 4.580, 10534.316, 426.793, 52865.218 25/04/27,19:18:36,09,08,1, 11.9,1,1, 4.580, 10534.310, 426.804, 52865.200 25/04/27,19:18:36,10,08,1, 11.9,1,1, 4.580, 10534.298, 426.806, 52865.174 25/04/27,19:18:36,11,08,1, 11.9,1,1, 4.580, 10534.279, 426.797, 52865.143 25/04/27,19:18:36,12,08,1, 11.9,1,1, 4.580, 10534.266, 426.792, 52865.141 25/04/27,19:18:36,13,08,1, 11.9,1,1, 4.580, 10534.271, 426.798, 52865.157 25/04/27,19:18:36,14,08,1, 11.9,1,1, 4.580, 10534.244, 426.790, 52865.143 25/04/27,19:18:36,15,08,1, 11.9,1,1, 4.580, 10534.264, 426.805, 52865.203 25/04/27,19:18:36,16,08,1, 11.9,1,1, 4.580, 10534.277, 426.803, 52865.192 25/04/27,19:18:36,17,08,1, 11.9,1,1, 4.580, 10534.217, 426.801, 52865.247 25/04/27,19:18:36,18,08,1, 11.9,1,1, 4.580, 10534.246, 426.801, 52865.220 25/04/27,19:18:36,19,08,1, 11.9,1,1, 4.580, 10534.228, 426.777, 52865.113 25/04/27,19:18:37,00,09,1, 11.9,1,1, 4.584, 10534.228, 426.777, 52865.113 25/04/27,19:18:37,01,09,1, 11.9,1,1, 4.584, 10534.222, 426.777, 52865.180 25/04/27,19:18:37,02,09,1, 11.9,1,1, 4.584, 10534.219, 426.762, 52865.110 25/04/27,19:18:37,03,09,1, 11.9,1,1, 4.584, 10534.210, 426.746, 52865.134 25/04/27,19:18:37,04,09,1, 11.9,1,1, 4.584, 10534.177, 426.771, 52865.152 25/04/27,19:18:37,05,09,1, 11.9,1,1, 4.584, 10534.181, 426.747, 52865.203 25/04/27,19:18:37,06,09,1, 11.9,1,1, 4.584, 10534.190, 426.750, 52865.115 25/04/27,19:18:37,07,09,1, 11.9,1,1, 4.584, 10534.193, 426.733, 52865.205 25/04/27,19:18:37,08,09,1, 11.9,1,1, 4.584, 10534.194, 426.722, 52865.072 25/04/27,19:18:37,09,09,1, 11.9,1,1, 4.584, 10534.159, 426.717, 52865.069 25/04/27,19:18:37,10,09,1, 11.9,1,1, 4.584, 10534.182, 426.734, 52865.103 25/04/27,19:18:37,11,09,1, 11.9,1,1, 4.584, 10534.177, 426.689, 52865.092 25/04/27,19:18:37,12,09,1, 11.9,1,1, 4.584, 10534.153, 426.714, 52865.146 25/04/27,19:18:37,13,09,1, 11.9,1,1, 4.584, 10534.154, 426.682, 52865.066 25/04/27,19:18:37,14,09,1, 11.9,1,1, 4.584, 10534.137, 426.666, 52865.172 25/04/27,19:18:37,15,09,1, 11.9,1,1, 4.584, 10534.150, 426.682, 52865.088 25/04/27,19:18:37,16,09,1, 11.9,1,1, 4.584, 10534.152, 426.666, 52865.078 25/04/27,19:18:37,17,09,1, 11.9,1,1, 4.584, 10534.119, 426.672, 52865.126 25/04/27,19:18:37,18,09,1, 11.9,1,1, 4.584, 10534.128, 426.657, 52865.068 25/04/27,19:18:37,19,09,1, 11.9,1,1, 4.584, 10534.107, 426.655, 52865.091 25/04/27,19:18:38,00,09,1, 11.9,1,1, 4.584, 10534.103, 426.655, 52865.091 25/04/27,19:18:38,01,09,1, 11.9,1,1, 4.584, 10534.152, 426.611, 52865.107 25/04/27,19:18:38,02,09,1, 11.9,1,1, 4.584, 10534.106, 426.617, 52865.063 25/04/27,19:18:38,03,09,1, 11.9,1,1, 4.584, 10534.114, 426.603, 52865.121 25/04/27,19:18:38,04,09,1, 11.9,1,1, 4.584, 10534.104, 426.612, 52865.090 25/04/27,19:18:38,05,09,1, 11.9,1,1, 4.584, 10534.107, 426.615, 52865.041 25/04/27,19:18:38,06,09,1, 11.9,1,1, 4.584, 10534.088, 426.597, 52865.051 25/04/27,19:18:38,07,09,1, 11.9,1,1, 4.584, 10534.094, 426.585, 52865.064 25/04/27,19:18:38,08,09,1, 11.9,1,1, 4.584, 10534.080, 426.576, 52864.998 25/04/27,19:18:38,09,09,1, 11.9,1,1, 4.584, 10534.054, 426.576, 52865.114 25/04/27,19:18:38,10,09,1, 11.9,1,1, 4.584, 10534.064, 426.569, 52865.015 25/04/27,19:18:38,11,09,1, 11.9,1,1, 4.584, 10534.037, 426.546, 52865.102 25/04/27,19:18:38,12,09,1, 11.9,1,1, 4.584, 10534.023, 426.575, 52865.002 25/04/27,19:18:38,13,09,1, 11.9,1,1, 4.584, 10534.062, 426.572, 52865.060 25/04/27,19:18:38,14,09,1, 11.9,1,1, 4.584, 10534.043, 426.562, 52865.070 25/04/27,19:18:38,15,09,1, 11.9,1,1, 4.584, 10534.000, 426.575, 52865.051 25/04/27,19:18:38,16,09,1, 11.9,1,1, 4.584, 10534.022, 426.546, 52865.017 25/04/27,19:18:38,17,09,1, 11.9,1,1, 4.584, 10533.978, 426.540, 52865.039 25/04/27,19:18:38,18,09,1, 11.9,1,1, 4.584, 10534.015, 426.526, 52865.011 25/04/27,19:18:38,19,09,1, 11.9,1,1, 4.584, 10533.967, 426.513, 52865.032 25/04/27,19:18:39,00,09,1, 11.9,1,1, 4.581, 10533.961, 426.513, 52865.032 25/04/27,19:18:39,01,09,1, 11.9,1,1, 4.581, 10533.982, 426.518, 52865.041 25/04/27,19:18:39,02,09,1, 11.9,1,1, 4.581, 10533.965, 426.502, 52864.983 25/04/27,19:18:39,03,09,1, 11.9,1,1, 4.581, 10533.939, 426.517, 52864.993 25/04/27,19:18:39,04,09,1, 11.9,1,1, 4.581, 10533.934, 426.517, 52865.059 25/04/27,19:18:39,05,09,1, 11.9,1,1, 4.581, 10533.905, 426.508, 52864.999 25/04/27,19:18:39,06,09,1, 11.9,1,1, 4.581, 10533.874, 426.504, 52865.003 25/04/27,19:18:39,07,09,1, 11.9,1,1, 4.581, 10533.897, 426.508, 52864.973 25/04/27,19:18:39,08,09,1, 11.9,1,1, 4.581, 10533.878, 426.497, 52865.032 25/04/27,19:18:39,09,09,1, 11.9,1,1, 4.581, 10533.853, 426.450, 52865.003 25/04/27,19:18:39,10,09,1, 11.9,1,1, 4.581, 10533.860, 426.451, 52864.937 25/04/27,19:18:39,11,09,1, 11.9,1,1, 4.581, 10533.860, 426.461, 52865.010 25/04/27,19:18:39,12,09,1, 11.9,1,1, 4.581, 10533.833, 426.441, 52864.985 25/04/27,19:18:39,13,09,1, 11.9,1,1, 4.581, 10533.822, 426.495, 52865.241 25/04/27,19:18:39,14,09,1, 11.9,1,1, 4.581, 10533.821, 426.453, 52864.890 25/04/27,19:18:39,15,09,1, 11.9,1,1, 4.581, 10533.793, 426.457, 52864.920 25/04/27,19:18:39,16,09,1, 11.9,1,1, 4.581, 10533.776, 426.466, 52864.920 25/04/27,19:18:39,17,09,1, 11.9,1,1, 4.581, 10533.770, 426.438, 52864.997 25/04/27,19:18:39,18,09,1, 11.9,1,1, 4.581, 10533.754, 426.421, 52865.012 25/04/27,19:18:39,19,09,1, 11.9,1,1, 4.581, 10533.750, 426.437, 52864.949 25/04/27,19:18:40,00,09,1, 11.9,1,1, 4.586, 10533.744, 426.437, 52864.949 25/04/27,19:18:40,01,09,1, 11.9,1,1, 4.586, 10533.727, 426.432, 52864.967 25/04/27,19:18:40,02,09,1, 11.9,1,1, 4.586, 10533.700, 426.433, 52864.918 25/04/27,19:18:40,03,09,1, 11.9,1,1, 4.586, 10533.650, 426.441, 52864.947 25/04/27,19:18:40,04,09,1, 11.9,1,1, 4.586, 10533.691, 426.450, 52864.889 25/04/27,19:18:40,05,09,1, 11.9,1,1, 4.586, 10533.623, 426.451, 52865.129 25/04/27,19:18:40,06,09,1, 11.9,1,1, 4.586, 10533.656, 426.413, 52864.949 25/04/27,19:18:40,07,09,1, 11.9,1,1, 4.586, 10533.612, 426.400, 52864.903 25/04/27,19:18:40,08,09,1, 11.9,1,1, 4.586, 10533.606, 426.403, 52864.879 25/04/27,19:18:40,09,09,1, 11.9,1,1, 4.586, 10533.592, 426.409, 52864.966 25/04/27,19:18:40,10,09,1, 11.9,1,1, 4.586, 10533.551, 426.403, 52864.985 25/04/27,19:18:40,11,09,1, 11.9,1,1, 4.586, 10533.565, 426.415, 52864.916 25/04/27,19:18:40,12,09,1, 11.9,1,1, 4.586, 10533.524, 426.405, 52864.998 25/04/27,19:18:40,13,09,1, 11.9,1,1, 4.586, 10533.514, 426.407, 52864.912 25/04/27,19:18:40,14,09,1, 11.9,1,1, 4.586, 10533.465, 426.399, 52864.891 25/04/27,19:18:40,15,09,1, 11.9,1,1, 4.586, 10533.458, 426.397, 52864.960 25/04/27,19:18:40,16,09,1, 11.9,1,1, 4.586, 10533.412, 426.375, 52864.889 25/04/27,19:18:40,17,09,1, 11.9,1,1, 4.586, 10533.418, 426.363, 52864.936 25/04/27,19:18:40,18,09,1, 11.9,1,1, 4.586, 10533.407, 426.373, 52864.913 25/04/27,19:18:40,19,09,1, 11.9,1,1, 4.586, 10533.370, 426.394, 52864.874 25/04/27,19:18:41,00,08,1, 11.9,1,1, 4.580, 10533.369, 426.394, 52864.874 25/04/27,19:18:41,01,08,1, 11.9,1,1, 4.580, 10533.328, 426.388, 52864.945 25/04/27,19:18:41,02,08,1, 11.9,1,1, 4.580, 10533.313, 426.407, 52864.982 25/04/27,19:18:41,03,08,1, 11.9,1,1, 4.580, 10533.282, 426.379, 52864.872 25/04/27,19:18:41,04,08,1, 11.9,1,1, 4.580, 10533.254, 426.379, 52864.884 25/04/27,19:18:41,05,08,1, 11.9,1,1, 4.580, 10533.196, 426.347, 52864.876 25/04/27,19:18:41,06,08,1, 11.9,1,1, 4.580, 10533.200, 426.339, 52864.887 25/04/27,19:18:41,07,08,1, 11.9,1,1, 4.580, 10533.205, 426.346, 52864.901 25/04/27,19:18:41,08,08,1, 11.9,1,1, 4.580, 10533.158, 426.345, 52864.903 25/04/27,19:18:41,09,08,1, 11.9,1,1, 4.580, 10533.174, 426.366, 52864.857 25/04/27,19:18:41,10,08,1, 11.9,1,1, 4.580, 10533.115, 426.358, 52864.963 25/04/27,19:18:41,11,08,1, 11.9,1,1, 4.580, 10533.083, 426.359, 52865.010 25/04/27,19:18:41,12,08,1, 11.9,1,1, 4.580, 10533.065, 426.345, 52864.932 25/04/27,19:18:41,13,08,1, 11.9,1,1, 4.580, 10533.034, 426.346, 52864.896 25/04/27,19:18:41,14,08,1, 11.9,1,1, 4.580, 10533.009, 426.341, 52864.969 25/04/27,19:18:41,15,08,1, 11.9,1,1, 4.580, 10532.994, 426.309, 52864.877 25/04/27,19:18:41,16,08,1, 11.9,1,1, 4.580, 10532.986, 426.336, 52864.916 25/04/27,19:18:41,17,08,1, 11.9,1,1, 4.580, 10532.961, 426.336, 52864.897 25/04/27,19:18:41,18,08,1, 11.9,1,1, 4.580, 10532.924, 426.325, 52864.855 25/04/27,19:18:41,19,08,1, 11.9,1,1, 4.580, 10532.894, 426.316, 52864.862 25/04/27,19:18:42,00,09,1, 11.9,1,1, 4.584, 10532.893, 426.316, 52864.862 25/04/27,19:18:42,01,09,1, 11.9,1,1, 4.584, 10532.852, 426.340, 52864.916 25/04/27,19:18:42,02,09,1, 11.9,1,1, 4.584, 10532.833, 426.335, 52864.897 25/04/27,19:18:42,03,09,1, 11.9,1,1, 4.584, 10532.817, 426.311, 52864.911 25/04/27,19:18:42,04,09,1, 11.9,1,1, 4.584, 10532.806, 426.306, 52864.865 25/04/27,19:18:42,05,09,1, 11.9,1,1, 4.584, 10532.781, 426.315, 52864.873 25/04/27,19:18:42,06,09,1, 11.9,1,1, 4.584, 10532.777, 426.310, 52864.851 25/04/27,19:18:42,07,09,1, 11.9,1,1, 4.584, 10532.719, 426.318, 52864.892 25/04/27,19:18:42,08,09,1, 11.9,1,1, 4.584, 10532.720, 426.300, 52864.871 25/04/27,19:18:42,09,09,1, 11.9,1,1, 4.584, 10532.709, 426.314, 52864.898 25/04/27,19:18:42,10,09,1, 11.9,1,1, 4.584, 10532.694, 426.319, 52864.846 25/04/27,19:18:42,11,09,1, 11.9,1,1, 4.584, 10532.654, 426.280, 52864.934 25/04/27,19:18:42,12,09,1, 11.9,1,1, 4.584, 10532.653, 426.283, 52864.847 25/04/27,19:18:42,13,09,1, 11.9,1,1, 4.584, 10532.619, 426.287, 52864.888 25/04/27,19:18:42,14,09,1, 11.9,1,1, 4.584, 10532.605, 426.281, 52864.883 25/04/27,19:18:42,15,09,1, 11.9,1,1, 4.584, 10532.590, 426.282, 52864.815 25/04/27,19:18:42,16,09,1, 11.9,1,1, 4.584, 10532.580, 426.257, 52864.834 25/04/27,19:18:42,17,09,1, 11.9,1,1, 4.584, 10532.555, 426.274, 52864.848 25/04/27,19:18:42,18,09,1, 11.9,1,1, 4.584, 10532.539, 426.290, 52864.914 25/04/27,19:18:42,19,09,1, 11.9,1,1, 4.584, 10532.539, 426.270, 52864.757 25/04/27,19:18:43,00,09,1, 11.9,1,1, 4.584, 10532.534, 426.270, 52864.757 25/04/27,19:18:43,01,09,1, 11.9,1,1, 4.584, 10532.502, 426.260, 52864.811 25/04/27,19:18:43,02,09,1, 11.9,1,1, 4.584, 10532.502, 426.219, 52864.859 25/04/27,19:18:43,03,09,1, 11.9,1,1, 4.584, 10532.481, 426.209, 52864.789 25/04/27,19:18:43,04,09,1, 11.9,1,1, 4.584, 10532.478, 426.222, 52864.773 25/04/27,19:18:43,05,09,1, 11.9,1,1, 4.584, 10532.407, 426.221, 52864.810 25/04/27,19:18:43,06,09,1, 11.9,1,1, 4.584, 10532.439, 426.211, 52864.832 25/04/27,19:18:43,07,09,1, 11.9,1,1, 4.584, 10532.445, 426.209, 52864.792 25/04/27,19:18:43,08,09,1, 11.9,1,1, 4.584, 10532.384, 426.228, 52864.844 25/04/27,19:18:43,09,09,1, 11.9,1,1, 4.584, 10532.382, 426.206, 52864.795 25/04/27,19:18:43,10,09,1, 11.9,1,1, 4.584, 10532.368, 426.200, 52864.768 25/04/27,19:18:43,11,09,1, 11.9,1,1, 4.584, 10532.357, 426.182, 52864.816 25/04/27,19:18:43,12,09,1, 11.9,1,1, 4.584, 10532.337, 426.183, 52864.772 25/04/27,19:18:43,13,09,1, 11.9,1,1, 4.584, 10532.310, 426.193, 52864.774 25/04/27,19:18:43,14,09,1, 11.9,1,1, 4.584, 10532.294, 426.190, 52864.756 25/04/27,19:18:43,15,09,1, 11.9,1,1, 4.584, 10532.292, 426.181, 52864.815 25/04/27,19:18:43,16,09,1, 11.9,1,1, 4.584, 10532.290, 426.185, 52864.786 25/04/27,19:18:43,17,09,1, 11.9,1,1, 4.584, 10532.254, 426.161, 52864.856 25/04/27,19:18:43,18,09,1, 11.9,1,1, 4.584, 10532.244, 426.173, 52864.799 25/04/27,19:18:43,19,09,1, 11.9,1,1, 4.584, 10532.259, 426.140, 52864.797 25/04/27,19:18:44,00,09,1, 11.9,1,1, 4.585, 10532.250, 426.140, 52864.797 25/04/27,19:18:44,01,09,1, 11.9,1,1, 4.585, 10532.228, 426.151, 52864.744 25/04/27,19:18:44,02,09,1, 11.9,1,1, 4.585, 10532.234, 426.145, 52864.790 25/04/27,19:18:44,03,09,1, 11.9,1,1, 4.585, 10532.211, 426.131, 52864.718 25/04/27,19:18:44,04,09,1, 11.9,1,1, 4.585, 10532.191, 426.137, 52864.744 25/04/27,19:18:44,05,09,1, 11.9,1,1, 4.585, 10532.176, 426.125, 52864.709 25/04/27,19:18:44,06,09,1, 11.9,1,1, 4.585, 10532.171, 426.121, 52864.691 25/04/27,19:18:44,07,09,1, 11.9,1,1, 4.585, 10532.164, 426.108, 52864.733 25/04/27,19:18:44,08,09,1, 11.9,1,1, 4.585, 10532.165, 426.099, 52864.778 25/04/27,19:18:44,09,09,1, 11.9,1,1, 4.585, 10532.119, 426.114, 52864.766 25/04/27,19:18:44,10,09,1, 11.9,1,1, 4.585, 10532.104, 426.073, 52864.782 25/04/27,19:18:44,11,09,1, 11.9,1,1, 4.585, 10532.125, 426.079, 52864.724 25/04/27,19:18:44,12,09,1, 11.9,1,1, 4.585, 10532.118, 426.072, 52864.728 25/04/27,19:18:44,13,09,1, 11.9,1,1, 4.585, 10532.102, 426.070, 52864.758 25/04/27,19:18:44,14,09,1, 11.9,1,1, 4.585, 10532.089, 426.054, 52864.759 25/04/27,19:18:44,15,09,1, 11.9,1,1, 4.585, 10532.078, 426.025, 52864.775 25/04/27,19:18:44,16,09,1, 11.9,1,1, 4.585, 10532.071, 426.020, 52864.713 25/04/27,19:18:44,17,09,1, 11.9,1,1, 4.585, 10532.084, 425.983, 52864.716 25/04/27,19:18:44,18,09,1, 11.9,1,1, 4.585, 10532.093, 425.960, 52864.463 25/04/27,19:18:44,19,09,1, 11.9,1,1, 4.585, 10532.064, 425.981, 52864.631 25/04/27,19:18:45,00,09,1, 11.9,1,1, 4.580, 10532.058, 425.981, 52864.631 25/04/27,19:18:45,01,09,1, 11.9,1,1, 4.580, 10532.056, 425.947, 52864.646 25/04/27,19:18:45,02,09,1, 11.9,1,1, 4.580, 10532.022, 425.954, 52864.719 25/04/27,19:18:45,03,09,1, 11.9,1,1, 4.580, 10532.012, 425.964, 52864.713 25/04/27,19:18:45,04,09,1, 11.9,1,1, 4.580, 10532.008, 425.933, 52864.697 25/04/27,19:18:45,05,09,1, 11.9,1,1, 4.580, 10532.007, 425.959, 52864.720 25/04/27,19:18:45,06,09,1, 11.9,1,1, 4.580, 10531.978, 425.942, 52864.667 25/04/27,19:18:45,07,09,1, 11.9,1,1, 4.580, 10531.988, 425.927, 52864.690 25/04/27,19:18:45,08,09,1, 11.9,1,1, 4.580, 10531.967, 425.907, 52864.684 25/04/27,19:18:45,09,09,1, 11.9,1,1, 4.580, 10531.973, 425.916, 52864.704 25/04/27,19:18:45,10,09,1, 11.9,1,1, 4.580, 10531.941, 425.906, 52864.668 25/04/27,19:18:45,11,09,1, 11.9,1,1, 4.580, 10531.918, 425.900, 52864.660 25/04/27,19:18:45,12,09,1, 11.9,1,1, 4.580, 10531.936, 425.923, 52864.700 25/04/27,19:18:45,13,09,1, 11.9,1,1, 4.580, 10531.926, 425.928, 52864.682 25/04/27,19:18:45,14,09,1, 11.9,1,1, 4.580, 10531.904, 425.910, 52864.704 25/04/27,19:18:45,15,09,1, 11.9,1,1, 4.580, 10531.912, 425.913, 52864.661 25/04/27,19:18:45,16,09,1, 11.9,1,1, 4.580, 10531.892, 425.894, 52864.649 25/04/27,19:18:45,17,09,1, 11.9,1,1, 4.580, 10531.892, 425.866, 52864.701 25/04/27,19:18:45,18,09,1, 11.9,1,1, 4.580, 10531.862, 425.869, 52864.662 25/04/27,19:18:45,19,09,1, 11.9,1,1, 4.580, 10531.871, 425.877, 52864.629 25/04/27,19:18:46,00,09,1, 12.0,1,1, 4.585, 10531.867, 425.877, 52864.629 25/04/27,19:18:46,01,09,1, 12.0,1,1, 4.585, 10531.876, 425.856, 52864.717 25/04/27,19:18:46,02,09,1, 12.0,1,1, 4.585, 10531.847, 425.873, 52864.635 25/04/27,19:18:46,03,09,1, 12.0,1,1, 4.585, 10531.816, 425.848, 52864.641 25/04/27,19:18:46,04,09,1, 12.0,1,1, 4.585, 10531.824, 425.844, 52864.682 25/04/27,19:18:46,05,09,1, 12.0,1,1, 4.585, 10531.783, 425.811, 52864.644 25/04/27,19:18:46,06,09,1, 12.0,1,1, 4.585, 10531.772, 425.825, 52864.597 25/04/27,19:18:46,07,09,1, 12.0,1,1, 4.585, 10531.777, 425.822, 52864.632 25/04/27,19:18:46,08,09,1, 12.0,1,1, 4.585, 10531.766, 425.802, 52864.624 25/04/27,19:18:46,09,09,1, 12.0,1,1, 4.585, 10531.770, 425.813, 52864.652 25/04/27,19:18:46,10,09,1, 12.0,1,1, 4.585, 10531.742, 425.810, 52864.630 25/04/27,19:18:46,11,09,1, 12.0,1,1, 4.585, 10531.735, 425.795, 52864.642 25/04/27,19:18:46,12,09,1, 12.0,1,1, 4.585, 10531.708, 425.821, 52864.606 25/04/27,19:18:46,13,09,1, 12.0,1,1, 4.585, 10531.717, 425.805, 52864.594 25/04/27,19:18:46,14,09,1, 12.0,1,1, 4.585, 10531.707, 425.803, 52864.678 25/04/27,19:18:46,15,09,1, 12.0,1,1, 4.585, 10531.716, 425.781, 52864.609 25/04/27,19:18:46,16,09,1, 12.0,1,1, 4.585, 10531.684, 425.793, 52864.615 25/04/27,19:18:46,17,09,1, 12.0,1,1, 4.585, 10531.674, 425.780, 52864.700 25/04/27,19:18:46,18,09,1, 12.0,1,1, 4.585, 10531.680, 425.776, 52864.547 25/04/27,19:18:46,19,09,1, 12.0,1,1, 4.585, 10531.658, 425.780, 52864.607 25/04/27,19:18:47,00,09,1, 11.9,1,1, 4.582, 10531.658, 425.780, 52864.607 25/04/27,19:18:47,01,09,1, 11.9,1,1, 4.582, 10531.633, 425.785, 52864.529 25/04/27,19:18:47,02,09,1, 11.9,1,1, 4.582, 10531.640, 425.744, 52864.549 25/04/27,19:18:47,03,09,1, 11.9,1,1, 4.582, 10531.602, 425.761, 52864.548 25/04/27,19:18:47,04,09,1, 11.9,1,1, 4.582, 10531.609, 425.754, 52864.658 25/04/27,19:18:47,05,09,1, 11.9,1,1, 4.582, 10531.585, 425.752, 52864.624 25/04/27,19:18:47,06,09,1, 11.9,1,1, 4.582, 10531.570, 425.773, 52864.575 25/04/27,19:18:47,07,09,1, 11.9,1,1, 4.582, 10531.577, 425.742, 52864.622 25/04/27,19:18:47,08,09,1, 11.9,1,1, 4.582, 10531.548, 425.754, 52864.616 25/04/27,19:18:47,09,09,1, 11.9,1,1, 4.582, 10531.547, 425.755, 52864.615 25/04/27,19:18:47,10,09,1, 11.9,1,1, 4.582, 10531.515, 425.759, 52864.600 25/04/27,19:18:47,11,09,1, 11.9,1,1, 4.582, 10531.505, 425.756, 52864.614 25/04/27,19:18:47,12,09,1, 11.9,1,1, 4.582, 10531.509, 425.754, 52864.645 25/04/27,19:18:47,13,09,1, 11.9,1,1, 4.582, 10531.486, 425.752, 52864.576 25/04/27,19:18:47,14,09,1, 11.9,1,1, 4.582, 10531.461, 425.726, 52864.634 25/04/27,19:18:47,15,09,1, 11.9,1,1, 4.582, 10531.473, 425.714, 52864.586 25/04/27,19:18:47,16,09,1, 11.9,1,1, 4.582, 10531.432, 425.718, 52864.590 25/04/27,19:18:47,17,09,1, 11.9,1,1, 4.582, 10531.419, 425.709, 52864.603 25/04/27,19:18:47,18,09,1, 11.9,1,1, 4.582, 10531.402, 425.711, 52864.630 25/04/27,19:18:47,19,09,1, 11.9,1,1, 4.582, 10531.393, 425.715, 52864.652 25/04/27,19:18:48,00,09,1, 11.9,1,1, 4.583, 10531.391, 425.715, 52864.652 25/04/27,19:18:48,01,09,1, 11.9,1,1, 4.583, 10531.353, 425.702, 52864.601 25/04/27,19:18:48,02,09,1, 11.9,1,1, 4.583, 10531.321, 425.669, 52864.473 25/04/27,19:18:48,03,09,1, 11.9,1,1, 4.583, 10531.316, 425.693, 52864.530 25/04/27,19:18:48,04,09,1, 11.9,1,1, 4.583, 10531.291, 425.693, 52864.571 25/04/27,19:18:48,05,09,1, 11.9,1,1, 4.583, 10531.289, 425.693, 52864.521 25/04/27,19:18:48,06,09,1, 11.9,1,1, 4.583, 10531.260, 425.698, 52864.512 25/04/27,19:18:48,07,09,1, 11.9,1,1, 4.583, 10531.230, 425.679, 52864.445 25/04/27,19:18:48,08,09,1, 11.9,1,1, 4.583, 10531.215, 425.693, 52864.528 25/04/27,19:18:48,09,09,1, 11.9,1,1, 4.583, 10531.189, 425.691, 52864.578 25/04/27,19:18:48,10,09,1, 11.9,1,1, 4.583, 10531.166, 425.659, 52864.500 25/04/27,19:18:48,11,09,1, 11.9,1,1, 4.583, 10531.160, 425.658, 52864.548 25/04/27,19:18:48,12,09,1, 11.9,1,1, 4.583, 10531.177, 425.671, 52864.562 25/04/27,19:18:48,13,09,1, 11.9,1,1, 4.583, 10531.118, 425.656, 52864.445 25/04/27,19:18:48,14,09,1, 11.9,1,1, 4.583, 10531.093, 425.657, 52864.560 25/04/27,19:18:48,15,09,1, 11.9,1,1, 4.583, 10531.112, 425.663, 52864.549 25/04/27,19:18:48,16,09,1, 11.9,1,1, 4.583, 10531.099, 425.659, 52864.499 25/04/27,19:18:48,17,09,1, 11.9,1,1, 4.583, 10531.069, 425.658, 52864.473 25/04/27,19:18:48,18,09,1, 11.9,1,1, 4.583, 10531.063, 425.663, 52864.475 25/04/27,19:18:48,19,09,1, 11.9,1,1, 4.583, 10531.031, 425.638, 52864.467 25/04/27,19:18:49,00,09,1, 11.9,1,1, 4.587, 10531.024, 425.638, 52864.467 25/04/27,19:18:49,01,09,1, 11.9,1,1, 4.587, 10531.019, 425.634, 52864.494 25/04/27,19:18:49,02,09,1, 11.9,1,1, 4.587, 10530.969, 425.632, 52864.434 25/04/27,19:18:49,03,09,1, 11.9,1,1, 4.587, 10530.999, 425.634, 52864.387 25/04/27,19:18:49,04,09,1, 11.9,1,1, 4.587, 10530.968, 425.633, 52864.569 25/04/27,19:18:49,05,09,1, 11.9,1,1, 4.587, 10530.960, 425.626, 52864.411 25/04/27,19:18:49,06,09,1, 11.9,1,1, 4.587, 10530.941, 425.608, 52864.492 25/04/27,19:18:49,07,09,1, 11.9,1,1, 4.587, 10530.962, 425.597, 52864.476 25/04/27,19:18:49,08,09,1, 11.9,1,1, 4.587, 10530.960, 425.587, 52864.408 25/04/27,19:18:49,09,09,1, 11.9,1,1, 4.587, 10530.926, 425.590, 52864.389 25/04/27,19:18:49,10,09,1, 11.9,1,1, 4.587, 10530.959, 425.579, 52864.532 25/04/27,19:18:49,11,09,1, 11.9,1,1, 4.587, 10530.939, 425.555, 52864.371 25/04/27,19:18:49,12,09,1, 11.9,1,1, 4.587, 10530.927, 425.557, 52864.524 25/04/27,19:18:49,13,09,1, 11.9,1,1, 4.587, 10530.929, 425.536, 52864.452 25/04/27,19:18:49,14,09,1, 11.9,1,1, 4.587, 10530.919, 425.519, 52864.400 25/04/27,19:18:49,15,09,1, 11.9,1,1, 4.587, 10530.894, 425.523, 52864.431 25/04/27,19:18:49,16,09,1, 11.9,1,1, 4.587, 10530.900, 425.515, 52864.512 25/04/27,19:18:49,17,09,1, 11.9,1,1, 4.587, 10530.893, 425.467, 52864.400 25/04/27,19:18:49,18,09,1, 11.9,1,1, 4.587, 10530.895, 425.469, 52864.463 25/04/27,19:18:49,19,09,1, 11.9,1,1, 4.587, 10530.885, 425.458, 52864.475 25/04/27,19:18:50,00,09,1, 11.8,1,1, 4.583, 10530.882, 425.458, 52864.475 25/04/27,19:18:50,01,09,1, 11.8,1,1, 4.583, 10530.905, 425.418, 52864.415 25/04/27,19:18:50,02,09,1, 11.8,1,1, 4.583, 10530.872, 425.430, 52864.471 25/04/27,19:18:50,03,09,1, 11.8,1,1, 4.583, 10530.895, 425.413, 52864.407 25/04/27,19:18:50,04,09,1, 11.8,1,1, 4.583, 10530.891, 425.403, 52864.416 25/04/27,19:18:50,05,09,1, 11.8,1,1, 4.583, 10530.896, 425.378, 52864.410 25/04/27,19:18:50,06,09,1, 11.8,1,1, 4.583, 10530.856, 425.356, 52864.393 25/04/27,19:18:50,07,09,1, 11.8,1,1, 4.583, 10530.854, 425.328, 52864.431 25/04/27,19:18:50,08,09,1, 11.8,1,1, 4.583, 10530.846, 425.329, 52864.449 25/04/27,19:18:50,09,09,1, 11.8,1,1, 4.583, 10530.843, 425.320, 52864.478 25/04/27,19:18:50,10,09,1, 11.8,1,1, 4.583, 10530.863, 425.308, 52864.536 25/04/27,19:18:50,11,09,1, 11.8,1,1, 4.583, 10530.791, 425.318, 52864.445 25/04/27,19:18:50,12,09,1, 11.8,1,1, 4.583, 10530.828, 425.273, 52864.435 25/04/27,19:18:50,13,09,1, 11.8,1,1, 4.583, 10530.816, 425.267, 52864.431 25/04/27,19:18:50,14,09,1, 11.8,1,1, 4.583, 10530.793, 425.262, 52864.425 25/04/27,19:18:50,15,09,1, 11.8,1,1, 4.583, 10530.780, 425.235, 52864.375 25/04/27,19:18:50,16,09,1, 11.8,1,1, 4.583, 10530.807, 425.217, 52864.297 25/04/27,19:18:50,17,09,1, 11.8,1,1, 4.583, 10530.791, 425.206, 52864.332 25/04/27,19:18:50,18,09,1, 11.8,1,1, 4.583, 10530.783, 425.207, 52864.396 25/04/27,19:18:50,19,09,1, 11.8,1,1, 4.583, 10530.759, 425.220, 52864.421 25/04/27,19:18:51,00,09,1, 11.9,1,1, 4.581, 10530.757, 425.220, 52864.421 25/04/27,19:18:51,01,09,1, 11.9,1,1, 4.581, 10530.771, 425.195, 52864.380 25/04/27,19:18:51,02,09,1, 11.9,1,1, 4.581, 10530.753, 425.165, 52864.309 25/04/27,19:18:51,03,09,1, 11.9,1,1, 4.581, 10530.752, 425.147, 52864.321 25/04/27,19:18:51,04,09,1, 11.9,1,1, 4.581, 10530.729, 425.099, 52864.312 25/04/27,19:18:51,05,09,1, 11.9,1,1, 4.581, 10530.714, 425.118, 52864.341 25/04/27,19:18:51,06,09,1, 11.9,1,1, 4.581, 10530.724, 425.122, 52864.274 25/04/27,19:18:51,07,09,1, 11.9,1,1, 4.581, 10530.735, 425.119, 52864.334 25/04/27,19:18:51,08,09,1, 11.9,1,1, 4.581, 10530.704, 425.102, 52864.294 25/04/27,19:18:51,09,09,1, 11.9,1,1, 4.581, 10530.685, 425.097, 52864.364 25/04/27,19:18:51,10,09,1, 11.9,1,1, 4.581, 10530.695, 425.092, 52864.352 25/04/27,19:18:51,11,09,1, 11.9,1,1, 4.581, 10530.675, 425.060, 52864.297 25/04/27,19:18:51,12,09,1, 11.9,1,1, 4.581, 10530.681, 425.042, 52864.334 25/04/27,19:18:51,13,09,1, 11.9,1,1, 4.581, 10530.664, 425.045, 52864.339 25/04/27,19:18:51,14,09,1, 11.9,1,1, 4.581, 10530.666, 425.026, 52864.301 25/04/27,19:18:51,15,09,1, 11.9,1,1, 4.581, 10530.646, 425.000, 52864.366 25/04/27,19:18:51,16,09,1, 11.9,1,1, 4.581, 10530.638, 425.006, 52864.327 25/04/27,19:18:51,17,09,1, 11.9,1,1, 4.581, 10530.628, 424.982, 52864.290 25/04/27,19:18:51,18,09,1, 11.9,1,1, 4.581, 10530.615, 424.990, 52864.345 25/04/27,19:18:51,19,09,1, 11.9,1,1, 4.581, 10530.620, 424.994, 52864.287 25/04/27,19:18:52,00,09,1, 11.9,1,1, 4.583, 10530.615, 424.994, 52864.287 25/04/27,19:18:52,01,09,1, 11.9,1,1, 4.583, 10530.581, 424.943, 52864.259 25/04/27,19:18:52,02,09,1, 11.9,1,1, 4.583, 10530.568, 424.925, 52864.293 25/04/27,19:18:52,03,09,1, 11.9,1,1, 4.583, 10530.551, 424.901, 52864.254 25/04/27,19:18:52,04,09,1, 11.9,1,1, 4.583, 10530.523, 424.917, 52864.307 25/04/27,19:18:52,05,09,1, 11.9,1,1, 4.583, 10530.529, 424.896, 52864.270 25/04/27,19:18:52,06,09,1, 11.9,1,1, 4.583, 10530.487, 424.918, 52864.342 25/04/27,19:18:52,07,09,1, 11.9,1,1, 4.583, 10530.502, 424.879, 52864.271 25/04/27,19:18:52,08,09,1, 11.9,1,1, 4.583, 10530.433, 424.866, 52864.273 25/04/27,19:18:52,09,09,1, 11.9,1,1, 4.583, 10530.436, 424.868, 52864.277 25/04/27,19:18:52,10,09,1, 11.9,1,1, 4.583, 10530.433, 424.840, 52864.223 25/04/27,19:18:52,11,09,1, 11.9,1,1, 4.583, 10530.398, 424.841, 52864.292 25/04/27,19:18:52,12,09,1, 11.9,1,1, 4.583, 10530.410, 424.837, 52864.228 25/04/27,19:18:52,13,09,1, 11.9,1,1, 4.583, 10530.386, 424.828, 52864.339 25/04/27,19:18:52,14,09,1, 11.9,1,1, 4.583, 10530.388, 424.836, 52864.226 25/04/27,19:18:52,15,09,1, 11.9,1,1, 4.583, 10530.360, 424.836, 52864.307 25/04/27,19:18:52,16,09,1, 11.9,1,1, 4.583, 10530.348, 424.833, 52864.270 25/04/27,19:18:52,17,09,1, 11.9,1,1, 4.583, 10530.301, 424.812, 52864.270 25/04/27,19:18:52,18,09,1, 11.9,1,1, 4.583, 10530.278, 424.811, 52864.247 25/04/27,19:18:52,19,09,1, 11.9,1,1, 4.583, 10530.285, 424.802, 52864.195 25/04/27,19:18:53,00,09,1, 11.9,1,1, 4.583, 10530.281, 424.802, 52864.195 25/04/27,19:18:53,01,09,1, 11.9,1,1, 4.583, 10530.276, 424.814, 52864.321 25/04/27,19:18:53,02,09,1, 11.9,1,1, 4.583, 10530.251, 424.808, 52864.236 25/04/27,19:18:53,03,09,1, 11.9,1,1, 4.583, 10530.247, 424.825, 52864.266 25/04/27,19:18:53,04,09,1, 11.9,1,1, 4.583, 10530.252, 424.827, 52864.265 25/04/27,19:18:53,05,09,1, 11.9,1,1, 4.583, 10530.226, 424.804, 52864.204 25/04/27,19:18:53,06,09,1, 11.9,1,1, 4.583, 10530.232, 424.805, 52864.230 25/04/27,19:18:53,07,09,1, 11.9,1,1, 4.583, 10530.232, 424.798, 52864.274 25/04/27,19:18:53,08,09,1, 11.9,1,1, 4.583, 10530.196, 424.810, 52864.298 25/04/27,19:18:53,09,09,1, 11.9,1,1, 4.583, 10530.225, 424.762, 52864.307 25/04/27,19:18:53,10,09,1, 11.9,1,1, 4.583, 10530.224, 424.771, 52864.220 25/04/27,19:18:53,11,09,1, 11.9,1,1, 4.583, 10530.203, 424.783, 52864.216 25/04/27,19:18:53,12,09,1, 11.9,1,1, 4.583, 10530.222, 424.746, 52864.202 25/04/27,19:18:53,13,09,1, 11.9,1,1, 4.583, 10530.221, 424.766, 52864.193 25/04/27,19:18:53,14,09,1, 11.9,1,1, 4.583, 10530.202, 424.773, 52864.195 25/04/27,19:18:53,15,09,1, 11.9,1,1, 4.583, 10530.195, 424.783, 52864.238 25/04/27,19:18:53,16,09,1, 11.9,1,1, 4.583, 10530.208, 424.762, 52864.248 25/04/27,19:18:53,17,09,1, 11.9,1,1, 4.583, 10530.157, 424.749, 52864.233 25/04/27,19:18:53,18,09,1, 11.9,1,1, 4.583, 10530.192, 424.721, 52864.226 25/04/27,19:18:53,19,09,1, 11.9,1,1, 4.583, 10530.196, 424.714, 52864.250 25/04/27,19:18:54,00,09,1, 11.9,1,1, 4.582, 10530.189, 424.714, 52864.250 25/04/27,19:18:54,01,09,1, 11.9,1,1, 4.582, 10530.157, 424.699, 52864.302 25/04/27,19:18:54,02,09,1, 11.9,1,1, 4.582, 10530.161, 424.676, 52864.230 25/04/27,19:18:54,03,09,1, 11.9,1,1, 4.582, 10530.127, 424.670, 52864.261 25/04/27,19:18:54,04,09,1, 11.9,1,1, 4.582, 10530.142, 424.645, 52864.250 25/04/27,19:18:54,05,09,1, 11.9,1,1, 4.582, 10530.129, 424.604, 52864.273 25/04/27,19:18:54,06,09,1, 11.9,1,1, 4.582, 10530.080, 424.581, 52864.070 25/04/27,19:18:54,07,09,1, 11.9,1,1, 4.582, 10530.116, 424.596, 52864.206 25/04/27,19:18:54,08,09,1, 11.9,1,1, 4.582, 10530.117, 424.599, 52864.226 25/04/27,19:18:54,09,09,1, 11.9,1,1, 4.582, 10530.069, 424.584, 52864.152 25/04/27,19:18:54,10,09,1, 11.9,1,1, 4.582, 10530.082, 424.565, 52864.269 25/04/27,19:18:54,11,09,1, 11.9,1,1, 4.582, 10530.062, 424.564, 52864.187 25/04/27,19:18:54,12,09,1, 11.9,1,1, 4.582, 10530.013, 424.575, 52864.302 25/04/27,19:18:54,13,09,1, 11.9,1,1, 4.582, 10530.039, 424.541, 52864.170 25/04/27,19:18:54,14,09,1, 11.9,1,1, 4.582, 10530.017, 424.536, 52864.201 25/04/27,19:18:54,15,09,1, 11.9,1,1, 4.582, 10529.976, 424.506, 52864.168 25/04/27,19:18:54,16,09,1, 11.9,1,1, 4.582, 10529.951, 424.502, 52864.165 25/04/27,19:18:54,17,09,1, 11.9,1,1, 4.582, 10529.976, 424.513, 52864.169 25/04/27,19:18:54,18,09,1, 11.9,1,1, 4.582, 10529.937, 424.515, 52864.219 25/04/27,19:18:54,19,09,1, 11.9,1,1, 4.582, 10529.945, 424.529, 52864.215 25/04/27,19:18:55,00,09,1, 11.9,1,1, 4.580, 10529.939, 424.529, 52864.215 25/04/27,19:18:55,01,09,1, 11.9,1,1, 4.580, 10529.890, 424.519, 52864.197 25/04/27,19:18:55,02,09,1, 11.9,1,1, 4.580, 10529.882, 424.482, 52864.254 25/04/27,19:18:55,03,09,1, 11.9,1,1, 4.580, 10529.877, 424.466, 52864.191 25/04/27,19:18:55,04,09,1, 11.9,1,1, 4.580, 10529.879, 424.452, 52864.204 25/04/27,19:18:55,05,09,1, 11.9,1,1, 4.580, 10529.853, 424.447, 52864.201 25/04/27,19:18:55,06,09,1, 11.9,1,1, 4.580, 10529.853, 424.421, 52864.106 25/04/27,19:18:55,07,09,1, 11.9,1,1, 4.580, 10529.819, 424.450, 52864.193 25/04/27,19:18:55,08,09,1, 11.9,1,1, 4.580, 10529.814, 424.439, 52864.170 25/04/27,19:18:55,09,09,1, 11.9,1,1, 4.580, 10529.808, 424.407, 52864.143 25/04/27,19:18:55,10,09,1, 11.9,1,1, 4.580, 10529.791, 424.424, 52864.121 25/04/27,19:18:55,11,09,1, 11.9,1,1, 4.580, 10529.817, 424.407, 52864.122 25/04/27,19:18:55,12,09,1, 11.9,1,1, 4.580, 10529.779, 424.393, 52864.055 25/04/27,19:18:55,13,09,1, 11.9,1,1, 4.580, 10529.786, 424.394, 52864.103 25/04/27,19:18:55,14,09,1, 11.9,1,1, 4.580, 10529.764, 424.381, 52864.181 25/04/27,19:18:55,15,09,1, 11.9,1,1, 4.580, 10529.784, 424.382, 52864.164 25/04/27,19:18:55,16,09,1, 11.9,1,1, 4.580, 10529.790, 424.376, 52864.132 25/04/27,19:18:55,17,09,1, 11.9,1,1, 4.580, 10529.737, 424.379, 52864.185 25/04/27,19:18:55,18,09,1, 11.9,1,1, 4.580, 10529.746, 424.367, 52864.109 25/04/27,19:18:55,19,09,1, 11.9,1,1, 4.580, 10529.745, 424.337, 52864.161 25/04/27,19:18:56,00,09,1, 11.9,1,1, 4.579, 10529.739, 424.337, 52864.161 25/04/27,19:18:56,01,09,1, 11.9,1,1, 4.579, 10529.754, 424.319, 52864.176 25/04/27,19:18:56,02,09,1, 11.9,1,1, 4.579, 10529.752, 424.286, 52864.099 25/04/27,19:18:56,03,09,1, 11.9,1,1, 4.579, 10529.766, 424.299, 52864.164 25/04/27,19:18:56,04,09,1, 11.9,1,1, 4.579, 10529.785, 424.272, 52864.136 25/04/27,19:18:56,05,09,1, 11.9,1,1, 4.579, 10529.765, 424.286, 52864.131 25/04/27,19:18:56,06,09,1, 11.9,1,1, 4.579, 10529.744, 424.275, 52864.126 25/04/27,19:18:56,07,09,1, 11.9,1,1, 4.579, 10529.745, 424.251, 52864.176 25/04/27,19:18:56,08,09,1, 11.9,1,1, 4.579, 10529.749, 424.256, 52864.205 25/04/27,19:18:56,09,09,1, 11.9,1,1, 4.579, 10529.706, 424.209, 52864.127 25/04/27,19:18:56,10,09,1, 11.9,1,1, 4.579, 10529.735, 424.206, 52864.142 25/04/27,19:18:56,11,09,1, 11.9,1,1, 4.579, 10529.712, 424.192, 52864.106 25/04/27,19:18:56,12,09,1, 11.9,1,1, 4.579, 10529.704, 424.193, 52864.195 25/04/27,19:18:56,13,09,1, 11.9,1,1, 4.579, 10529.703, 424.174, 52864.155 25/04/27,19:18:56,14,09,1, 11.9,1,1, 4.579, 10529.690, 424.166, 52864.155 25/04/27,19:18:56,15,09,1, 11.9,1,1, 4.579, 10529.681, 424.155, 52864.078 25/04/27,19:18:56,16,09,1, 11.9,1,1, 4.579, 10529.659, 424.109, 52864.163 25/04/27,19:18:56,17,09,1, 11.9,1,1, 4.579, 10529.658, 424.105, 52864.144 25/04/27,19:18:56,18,09,1, 11.9,1,1, 4.579, 10529.664, 424.103, 52864.139 25/04/27,19:18:56,19,09,1, 11.9,1,1, 4.579, 10529.637, 424.094, 52864.136 25/04/27,19:18:57,00,09,1, 11.9,1,1, 4.578, 10529.630, 424.094, 52864.136 25/04/27,19:18:57,01,09,1, 11.9,1,1, 4.578, 10529.611, 424.072, 52864.166 25/04/27,19:18:57,02,09,1, 11.9,1,1, 4.578, 10529.609, 424.095, 52864.415 25/04/27,19:18:57,03,09,1, 11.9,1,1, 4.578, 10529.636, 424.076, 52864.340 25/04/27,19:18:57,04,09,1, 11.9,1,1, 4.578, 10529.616, 424.104, 52864.424 25/04/27,19:18:57,05,09,1, 11.9,1,1, 4.578, 10529.591, 424.048, 52864.349 25/04/27,19:18:57,06,09,1, 11.9,1,1, 4.578, 10529.561, 424.064, 52864.346 25/04/27,19:18:57,07,09,1, 11.9,1,1, 4.578, 10529.574, 424.059, 52864.318 25/04/27,19:18:57,08,09,1, 11.9,1,1, 4.578, 10529.530, 424.064, 52864.402 25/04/27,19:18:57,09,09,1, 11.9,1,1, 4.578, 10529.518, 424.050, 52864.408 25/04/27,19:18:57,10,09,1, 11.9,1,1, 4.578, 10529.524, 424.044, 52864.390 25/04/27,19:18:57,11,09,1, 11.9,1,1, 4.578, 10529.491, 424.049, 52864.389 25/04/27,19:18:57,12,09,1, 11.9,1,1, 4.578, 10529.470, 424.035, 52864.412 25/04/27,19:18:57,13,09,1, 11.9,1,1, 4.578, 10529.469, 424.058, 52864.537 25/04/27,19:18:57,14,09,1, 11.9,1,1, 4.578, 10529.486, 424.042, 52864.411 25/04/27,19:18:57,15,09,1, 11.9,1,1, 4.578, 10529.463, 424.049, 52864.346 25/04/27,19:18:57,16,09,1, 11.9,1,1, 4.578, 10529.472, 424.031, 52864.423 25/04/27,19:18:57,17,09,1, 11.9,1,1, 4.578, 10529.435, 424.048, 52864.373 25/04/27,19:18:57,18,09,1, 11.9,1,1, 4.578, 10529.435, 424.023, 52864.457 25/04/27,19:18:57,19,09,1, 11.9,1,1, 4.578, 10529.418, 424.026, 52864.388 25/04/27,19:18:58,00,09,1, 11.9,1,1, 4.584, 10529.413, 424.026, 52864.388 25/04/27,19:18:58,01,09,1, 11.9,1,1, 4.584, 10529.416, 424.011, 52864.357 25/04/27,19:18:58,02,09,1, 11.9,1,1, 4.584, 10529.392, 424.034, 52864.398 25/04/27,19:18:58,03,09,1, 11.9,1,1, 4.584, 10529.381, 424.016, 52864.341 25/04/27,19:18:58,04,09,1, 11.9,1,1, 4.584, 10529.376, 424.027, 52864.376 25/04/27,19:18:58,05,09,1, 11.9,1,1, 4.584, 10529.354, 424.010, 52864.392 25/04/27,19:18:58,06,09,1, 11.9,1,1, 4.584, 10529.345, 424.007, 52864.354 25/04/27,19:18:58,07,09,1, 11.9,1,1, 4.584, 10529.378, 424.023, 52864.492 25/04/27,19:18:58,08,09,1, 11.9,1,1, 4.584, 10529.373, 424.013, 52864.344 25/04/27,19:18:58,09,09,1, 11.9,1,1, 4.584, 10529.357, 424.024, 52864.382 25/04/27,19:18:58,10,09,1, 11.9,1,1, 4.584, 10529.346, 424.014, 52864.391 25/04/27,19:18:58,11,09,1, 11.9,1,1, 4.584, 10529.341, 423.971, 52864.363 25/04/27,19:18:58,12,09,1, 11.9,1,1, 4.584, 10529.344, 423.995, 52864.388 25/04/27,19:18:58,13,09,1, 11.9,1,1, 4.584, 10529.345, 424.003, 52864.377 25/04/27,19:18:58,14,09,1, 11.9,1,1, 4.584, 10529.328, 423.983, 52864.354 25/04/27,19:18:58,15,09,1, 11.9,1,1, 4.584, 10529.313, 423.991, 52864.337 25/04/27,19:18:58,16,09,1, 11.9,1,1, 4.584, 10529.309, 423.982, 52864.353 25/04/27,19:18:58,17,09,1, 11.9,1,1, 4.584, 10529.314, 423.998, 52864.446 25/04/27,19:18:58,18,09,1, 11.9,1,1, 4.584, 10529.310, 424.004, 52864.382 25/04/27,19:18:58,19,09,1, 11.9,1,1, 4.584, 10529.288, 424.008, 52864.432 25/04/27,19:18:59,00,09,1, 11.9,1,1, 4.582, 10529.280, 424.008, 52864.432 25/04/27,19:18:59,01,09,1, 11.9,1,1, 4.582, 10529.311, 424.002, 52864.466 25/04/27,19:18:59,02,09,1, 11.9,1,1, 4.582, 10529.271, 423.976, 52864.404 25/04/27,19:18:59,03,09,1, 11.9,1,1, 4.582, 10529.295, 424.001, 52864.380 25/04/27,19:18:59,04,09,1, 11.9,1,1, 4.582, 10529.260, 423.998, 52864.387 25/04/27,19:18:59,05,09,1, 11.9,1,1, 4.582, 10529.254, 423.987, 52864.363 25/04/27,19:18:59,06,09,1, 11.9,1,1, 4.582, 10529.259, 423.971, 52864.413 25/04/27,19:18:59,07,09,1, 11.9,1,1, 4.582, 10529.253, 424.008, 52864.449 25/04/27,19:18:59,08,09,1, 11.9,1,1, 4.582, 10529.245, 423.992, 52864.341 25/04/27,19:18:59,09,09,1, 11.9,1,1, 4.582, 10529.243, 423.992, 52864.454 25/04/27,19:18:59,10,09,1, 11.9,1,1, 4.582, 10529.240, 423.997, 52864.509 25/04/27,19:18:59,11,09,1, 11.9,1,1, 4.582, 10529.236, 423.982, 52864.397 25/04/27,19:18:59,12,09,1, 11.9,1,1, 4.582, 10529.214, 423.994, 52864.490 25/04/27,19:18:59,13,09,1, 11.9,1,1, 4.582, 10529.217, 423.985, 52864.428 25/04/27,19:18:59,14,09,1, 11.9,1,1, 4.582, 10529.228, 423.986, 52864.392 25/04/27,19:18:59,15,09,1, 11.9,1,1, 4.582, 10529.212, 423.989, 52864.394 25/04/27,19:18:59,16,09,1, 11.9,1,1, 4.582, 10529.190, 423.960, 52864.442 25/04/27,19:18:59,17,09,1, 11.9,1,1, 4.582, 10529.207, 423.947, 52864.354 25/04/27,19:18:59,18,09,1, 11.9,1,1, 4.582, 10529.192, 423.965, 52864.423 25/04/27,19:18:59,19,09,1, 11.9,1,1, 4.582, 10529.164, 423.973, 52864.447 25/04/27,19:19:00,00,09,1, 11.9,1,1, 4.582, 10529.163, 423.973, 52864.447 25/04/27,19:19:00,01,09,1, 11.9,1,1, 4.582, 10529.158, 423.924, 52864.406 25/04/27,19:19:00,02,09,1, 11.9,1,1, 4.582, 10529.119, 423.913, 52864.178 25/04/27,19:19:00,03,09,1, 11.9,1,1, 4.582, 10529.114, 423.896, 52864.223 25/04/27,19:19:00,04,09,1, 11.9,1,1, 4.582, 10529.125, 423.908, 52864.254 25/04/27,19:19:00,05,09,1, 11.9,1,1, 4.582, 10529.080, 423.880, 52864.177 25/04/27,19:19:00,06,09,1, 11.9,1,1, 4.582, 10529.100, 423.859, 52864.137 25/04/27,19:19:00,07,09,1, 11.9,1,1, 4.582, 10529.074, 423.874, 52864.181 25/04/27,19:19:00,08,09,1, 11.9,1,1, 4.582, 10529.051, 423.880, 52864.123 25/04/27,19:19:00,09,09,1, 11.9,1,1, 4.582, 10529.054, 423.900, 52864.200 25/04/27,19:19:00,10,09,1, 11.9,1,1, 4.582, 10529.021, 423.865, 52864.172 25/04/27,19:19:00,11,09,1, 11.9,1,1, 4.582, 10529.018, 423.861, 52864.114 25/04/27,19:19:00,12,09,1, 11.9,1,1, 4.582, 10528.993, 423.834, 52864.135 25/04/27,19:19:00,13,09,1, 11.9,1,1, 4.582, 10528.986, 423.858, 52864.101 25/04/27,19:19:00,14,09,1, 11.9,1,1, 4.582, 10528.967, 423.868, 52864.109 25/04/27,19:19:00,15,09,1, 11.9,1,1, 4.582, 10528.959, 423.864, 52864.137 25/04/27,19:19:00,16,09,1, 11.9,1,1, 4.582, 10528.947, 423.864, 52864.177 25/04/27,19:19:00,17,09,1, 11.9,1,1, 4.582, 10528.960, 423.871, 52864.185 25/04/27,19:19:00,18,09,1, 11.9,1,1, 4.582, 10528.932, 423.864, 52864.080 25/04/27,19:19:00,19,09,1, 11.9,1,1, 4.582, 10528.921, 423.847, 52864.146 25/04/27,19:19:01,00,09,1, 11.9,1,1, 4.580, 10528.913, 423.847, 52864.146 25/04/27,19:19:01,01,09,1, 11.9,1,1, 4.580, 10528.901, 423.855, 52864.219 25/04/27,19:19:01,02,09,1, 11.9,1,1, 4.580, 10528.909, 423.847, 52864.120 25/04/27,19:19:01,03,09,1, 11.9,1,1, 4.580, 10528.857, 423.854, 52864.176 25/04/27,19:19:01,04,09,1, 11.9,1,1, 4.580, 10528.830, 423.863, 52864.201 25/04/27,19:19:01,05,09,1, 11.9,1,1, 4.580, 10528.830, 423.884, 52864.157 25/04/27,19:19:01,06,09,1, 11.9,1,1, 4.580, 10528.808, 423.864, 52864.190 25/04/27,19:19:01,07,09,1, 11.9,1,1, 4.580, 10528.811, 423.868, 52864.162 25/04/27,19:19:01,08,09,1, 11.9,1,1, 4.580, 10528.784, 423.871, 52864.168 25/04/27,19:19:01,09,09,1, 11.9,1,1, 4.580, 10528.779, 423.825, 52864.178 25/04/27,19:19:01,10,09,1, 11.9,1,1, 4.580, 10528.780, 423.843, 52864.175 25/04/27,19:19:01,11,09,1, 11.9,1,1, 4.580, 10528.735, 423.839, 52864.155 25/04/27,19:19:01,12,09,1, 11.9,1,1, 4.580, 10528.740, 423.865, 52864.222 25/04/27,19:19:01,13,09,1, 11.9,1,1, 4.580, 10528.717, 423.885, 52864.156 25/04/27,19:19:01,14,09,1, 11.9,1,1, 4.580, 10528.713, 423.896, 52864.143 25/04/27,19:19:01,15,09,1, 11.9,1,1, 4.580, 10528.710, 423.872, 52864.204 25/04/27,19:19:01,16,09,1, 11.9,1,1, 4.580, 10528.672, 423.849, 52864.252 25/04/27,19:19:01,17,09,1, 11.9,1,1, 4.580, 10528.646, 423.844, 52864.111 25/04/27,19:19:01,18,09,1, 11.9,1,1, 4.580, 10528.671, 423.861, 52864.138 25/04/27,19:19:01,19,09,1, 11.9,1,1, 4.580, 10528.627, 423.887, 52864.174 25/04/27,19:19:02,00,07,1, 11.9,1,1, 4.582, 10528.620, 423.887, 52864.174 25/04/27,19:19:02,01,07,1, 11.9,1,1, 4.582, 10528.628, 423.861, 52864.187 25/04/27,19:19:02,02,07,1, 11.9,1,1, 4.582, 10528.620, 423.861, 52864.166 25/04/27,19:19:02,03,07,1, 11.9,1,1, 4.582, 10528.577, 423.879, 52864.146 25/04/27,19:19:02,04,07,1, 11.9,1,1, 4.582, 10528.544, 423.869, 52864.217 25/04/27,19:19:02,05,07,1, 11.9,1,1, 4.582, 10528.551, 423.863, 52864.167 25/04/27,19:19:02,06,07,1, 11.9,1,1, 4.582, 10528.555, 423.848, 52864.223 25/04/27,19:19:02,07,07,1, 11.9,1,1, 4.582, 10528.531, 423.849, 52864.216 25/04/27,19:19:02,08,07,1, 11.9,1,1, 4.582, 10528.543, 423.869, 52864.195 25/04/27,19:19:02,09,07,1, 11.9,1,1, 4.582, 10528.507, 423.866, 52864.218 25/04/27,19:19:02,10,07,1, 11.9,1,1, 4.582, 10528.498, 423.895, 52864.168 25/04/27,19:19:02,11,07,1, 11.9,1,1, 4.582, 10528.516, 423.863, 52864.119 25/04/27,19:19:02,12,07,1, 11.9,1,1, 4.582, 10528.477, 423.889, 52864.166 25/04/27,19:19:02,13,07,1, 11.9,1,1, 4.582, 10528.449, 423.862, 52864.162 25/04/27,19:19:02,14,07,1, 11.9,1,1, 4.582, 10528.448, 423.858, 52864.217 25/04/27,19:19:02,15,07,1, 11.9,1,1, 4.582, 10528.430, 423.838, 52864.215 25/04/27,19:19:02,16,07,1, 11.9,1,1, 4.582, 10528.444, 423.902, 52864.158 25/04/27,19:19:02,17,07,1, 11.9,1,1, 4.582, 10528.440, 423.878, 52864.199 25/04/27,19:19:02,18,07,1, 11.9,1,1, 4.582, 10528.418, 423.867, 52864.233 25/04/27,19:19:02,19,07,1, 11.9,1,1, 4.582, 10528.396, 423.885, 52864.229 25/04/27,19:19:03,00,09,1, 12.0,1,1, 4.585, 10528.395, 423.885, 52864.229 25/04/27,19:19:03,01,09,1, 12.0,1,1, 4.585, 10528.393, 423.887, 52864.169 25/04/27,19:19:03,02,09,1, 12.0,1,1, 4.585, 10528.363, 423.877, 52864.227 25/04/27,19:19:03,03,09,1, 12.0,1,1, 4.585, 10528.343, 423.880, 52864.116 25/04/27,19:19:03,04,09,1, 12.0,1,1, 4.585, 10528.325, 423.884, 52864.235 25/04/27,19:19:03,05,09,1, 12.0,1,1, 4.585, 10528.334, 423.907, 52864.196 25/04/27,19:19:03,06,09,1, 12.0,1,1, 4.585, 10528.314, 423.871, 52864.108 25/04/27,19:19:03,07,09,1, 12.0,1,1, 4.585, 10528.289, 423.871, 52864.142 25/04/27,19:19:03,08,09,1, 12.0,1,1, 4.585, 10528.261, 423.876, 52864.205 25/04/27,19:19:03,09,09,1, 12.0,1,1, 4.585, 10528.261, 423.853, 52864.246 25/04/27,19:19:03,10,09,1, 12.0,1,1, 4.585, 10528.277, 423.860, 52864.125 25/04/27,19:19:03,11,09,1, 12.0,1,1, 4.585, 10528.240, 423.836, 52864.161 25/04/27,19:19:03,12,09,1, 12.0,1,1, 4.585, 10528.259, 423.858, 52864.252 25/04/27,19:19:03,13,09,1, 12.0,1,1, 4.585, 10528.242, 423.865, 52864.268 25/04/27,19:19:03,14,09,1, 12.0,1,1, 4.585, 10528.240, 423.855, 52864.212 25/04/27,19:19:03,15,09,1, 12.0,1,1, 4.585, 10528.216, 423.867, 52864.165 25/04/27,19:19:03,16,09,1, 12.0,1,1, 4.585, 10528.195, 423.884, 52864.222 25/04/27,19:19:03,17,09,1, 12.0,1,1, 4.585, 10528.195, 423.865, 52864.170 25/04/27,19:19:03,18,09,1, 12.0,1,1, 4.585, 10528.182, 423.850, 52864.132 25/04/27,19:19:03,19,09,1, 12.0,1,1, 4.585, 10528.175, 423.876, 52864.183 25/04/27,19:19:04,00,09,1, 11.9,1,1, 4.577, 10528.170, 423.876, 52864.183 25/04/27,19:19:04,01,09,1, 11.9,1,1, 4.577, 10528.160, 423.852, 52864.193 25/04/27,19:19:04,02,09,1, 11.9,1,1, 4.577, 10528.152, 423.853, 52864.199 25/04/27,19:19:04,03,09,1, 11.9,1,1, 4.577, 10528.159, 423.856, 52864.192 25/04/27,19:19:04,04,09,1, 11.9,1,1, 4.577, 10528.133, 423.880, 52864.199 25/04/27,19:19:04,05,09,1, 11.9,1,1, 4.577, 10528.118, 423.874, 52864.170 25/04/27,19:19:04,06,09,1, 11.9,1,1, 4.577, 10528.112, 423.852, 52864.132 25/04/27,19:19:04,07,09,1, 11.9,1,1, 4.577, 10528.091, 423.845, 52864.100 25/04/27,19:19:04,08,09,1, 11.9,1,1, 4.577, 10528.093, 423.834, 52864.153 25/04/27,19:19:04,09,09,1, 11.9,1,1, 4.577, 10528.086, 423.837, 52864.194 25/04/27,19:19:04,10,09,1, 11.9,1,1, 4.577, 10528.076, 423.810, 52864.206 25/04/27,19:19:04,11,09,1, 11.9,1,1, 4.577, 10528.063, 423.826, 52864.108 25/04/27,19:19:04,12,09,1, 11.9,1,1, 4.577, 10528.026, 423.827, 52864.114 25/04/27,19:19:04,13,09,1, 11.9,1,1, 4.577, 10528.037, 423.830, 52864.210 25/04/27,19:19:04,14,09,1, 11.9,1,1, 4.577, 10528.018, 423.814, 52864.172 25/04/27,19:19:04,15,09,1, 11.9,1,1, 4.577, 10528.043, 423.786, 52864.112 25/04/27,19:19:04,16,09,1, 11.9,1,1, 4.577, 10528.017, 423.782, 52864.178 25/04/27,19:19:04,17,09,1, 11.9,1,1, 4.577, 10528.008, 423.808, 52864.171 25/04/27,19:19:04,18,09,1, 11.9,1,1, 4.577, 10528.009, 423.783, 52864.156 25/04/27,19:19:04,19,09,1, 11.9,1,1, 4.577, 10527.982, 423.784, 52864.157 25/04/27,19:19:05,00,08,1, 11.9,1,1, 4.582, 10527.978, 423.784, 52864.157 25/04/27,19:19:05,01,08,1, 11.9,1,1, 4.582, 10527.970, 423.781, 52864.124 25/04/27,19:19:05,02,08,1, 11.9,1,1, 4.582, 10527.951, 423.766, 52864.094 25/04/27,19:19:05,03,08,1, 11.9,1,1, 4.582, 10527.935, 423.755, 52864.113 25/04/27,19:19:05,04,08,1, 11.9,1,1, 4.582, 10527.929, 423.756, 52864.104 25/04/27,19:19:05,05,08,1, 11.9,1,1, 4.582, 10527.941, 423.722, 52864.082 25/04/27,19:19:05,06,08,1, 11.9,1,1, 4.582, 10527.921, 423.726, 52864.082 25/04/27,19:19:05,07,08,1, 11.9,1,1, 4.582, 10527.898, 423.726, 52864.190 25/04/27,19:19:05,08,08,1, 11.9,1,1, 4.582, 10527.908, 423.739, 52864.341 25/04/27,19:19:05,09,08,1, 11.9,1,1, 4.582, 10527.904, 423.744, 52864.108 25/04/27,19:19:05,10,08,1, 11.9,1,1, 4.582, 10527.919, 423.706, 52864.110 25/04/27,19:19:05,11,08,1, 11.9,1,1, 4.582, 10527.870, 423.690, 52864.069 25/04/27,19:19:05,12,08,1, 11.9,1,1, 4.582, 10527.861, 423.694, 52864.159 25/04/27,19:19:05,13,08,1, 11.9,1,1, 4.582, 10527.856, 423.669, 52864.105 25/04/27,19:19:05,14,08,1, 11.9,1,1, 4.582, 10527.842, 423.683, 52864.143 25/04/27,19:19:05,15,08,1, 11.9,1,1, 4.582, 10527.831, 423.665, 52864.214 25/04/27,19:19:05,16,08,1, 11.9,1,1, 4.582, 10527.850, 423.673, 52864.152 25/04/27,19:19:05,17,08,1, 11.9,1,1, 4.582, 10527.837, 423.665, 52864.223 25/04/27,19:19:05,18,08,1, 11.9,1,1, 4.582, 10527.805, 423.641, 52864.101 25/04/27,19:19:05,19,08,1, 11.9,1,1, 4.582, 10527.799, 423.640, 52864.092 25/04/27,19:19:06,00,09,1, 12.0,1,1, 4.580, 10527.794, 423.640, 52864.092 25/04/27,19:19:06,01,09,1, 12.0,1,1, 4.580, 10527.794, 423.618, 52864.062 25/04/27,19:19:06,02,09,1, 12.0,1,1, 4.580, 10527.819, 423.613, 52864.080 25/04/27,19:19:06,03,09,1, 12.0,1,1, 4.580, 10527.780, 423.636, 52864.194 25/04/27,19:19:06,04,09,1, 12.0,1,1, 4.580, 10527.759, 423.615, 52864.087 25/04/27,19:19:06,05,09,1, 12.0,1,1, 4.580, 10527.758, 423.629, 52864.164 25/04/27,19:19:06,06,09,1, 12.0,1,1, 4.580, 10527.761, 423.600, 52864.138 25/04/27,19:19:06,07,09,1, 12.0,1,1, 4.580, 10527.746, 423.604, 52864.143 25/04/27,19:19:06,08,09,1, 12.0,1,1, 4.580, 10527.741, 423.589, 52864.099 25/04/27,19:19:06,09,09,1, 12.0,1,1, 4.580, 10527.727, 423.569, 52864.134 25/04/27,19:19:06,10,09,1, 12.0,1,1, 4.580, 10527.737, 423.574, 52864.184 25/04/27,19:19:06,11,09,1, 12.0,1,1, 4.580, 10527.719, 423.571, 52864.184 25/04/27,19:19:06,12,09,1, 12.0,1,1, 4.580, 10527.698, 423.578, 52864.110 25/04/27,19:19:06,13,09,1, 12.0,1,1, 4.580, 10527.702, 423.561, 52864.197 25/04/27,19:19:06,14,09,1, 12.0,1,1, 4.580, 10527.692, 423.554, 52864.164 25/04/27,19:19:06,15,09,1, 12.0,1,1, 4.580, 10527.659, 423.535, 52864.082 25/04/27,19:19:06,16,09,1, 12.0,1,1, 4.580, 10527.697, 423.538, 52864.118 25/04/27,19:19:06,17,09,1, 12.0,1,1, 4.580, 10527.650, 423.516, 52864.099 25/04/27,19:19:06,18,09,1, 12.0,1,1, 4.580, 10527.644, 423.499, 52864.106 25/04/27,19:19:06,19,09,1, 12.0,1,1, 4.580, 10527.634, 423.506, 52864.118 25/04/27,19:19:07,00,08,1, 11.8,1,1, 4.577, 10527.627, 423.506, 52864.118 25/04/27,19:19:07,01,08,1, 11.8,1,1, 4.577, 10527.608, 423.484, 52864.158 25/04/27,19:19:07,02,08,1, 11.8,1,1, 4.577, 10527.591, 423.493, 52864.184 25/04/27,19:19:07,03,08,1, 11.8,1,1, 4.577, 10527.581, 423.484, 52864.168 25/04/27,19:19:07,04,08,1, 11.8,1,1, 4.577, 10527.568, 423.476, 52864.150 25/04/27,19:19:07,05,08,1, 11.8,1,1, 4.577, 10527.560, 423.475, 52864.082 25/04/27,19:19:07,06,08,1, 11.8,1,1, 4.577, 10527.570, 423.461, 52864.154 25/04/27,19:19:07,07,08,1, 11.8,1,1, 4.577, 10527.530, 423.466, 52864.092 25/04/27,19:19:07,08,08,1, 11.8,1,1, 4.577, 10527.538, 423.462, 52864.137 25/04/27,19:19:07,09,08,1, 11.8,1,1, 4.577, 10527.504, 423.474, 52864.133 25/04/27,19:19:07,10,08,1, 11.8,1,1, 4.577, 10527.491, 423.461, 52864.083 25/04/27,19:19:07,11,08,1, 11.8,1,1, 4.577, 10527.479, 423.474, 52864.210 25/04/27,19:19:07,12,08,1, 11.8,1,1, 4.577, 10527.477, 423.466, 52864.115 25/04/27,19:19:07,13,08,1, 11.8,1,1, 4.577, 10527.452, 423.436, 52864.167 25/04/27,19:19:07,14,08,1, 11.8,1,1, 4.577, 10527.421, 423.464, 52864.208 25/04/27,19:19:07,15,08,1, 11.8,1,1, 4.577, 10527.441, 423.458, 52864.223 25/04/27,19:19:07,16,08,1, 11.8,1,1, 4.577, 10527.397, 423.453, 52864.193 25/04/27,19:19:07,17,08,1, 11.8,1,1, 4.577, 10527.383, 423.448, 52864.140 25/04/27,19:19:07,18,08,1, 11.8,1,1, 4.577, 10527.386, 423.457, 52864.122 25/04/27,19:19:07,19,08,1, 11.8,1,1, 4.577, 10527.351, 423.427, 52864.213 25/04/27,19:19:08,00,09,1, 11.9,1,1, 4.576, 10527.344, 423.427, 52864.213 25/04/27,19:19:08,01,09,1, 11.9,1,1, 4.576, 10527.344, 423.443, 52864.146 25/04/27,19:19:08,02,09,1, 11.9,1,1, 4.576, 10527.318, 423.418, 52864.220 25/04/27,19:19:08,03,09,1, 11.9,1,1, 4.576, 10527.319, 423.388, 52864.112 25/04/27,19:19:08,04,09,1, 11.9,1,1, 4.576, 10527.286, 423.400, 52864.136 25/04/27,19:19:08,05,09,1, 11.9,1,1, 4.576, 10527.272, 423.404, 52864.155 25/04/27,19:19:08,06,09,1, 11.9,1,1, 4.576, 10527.266, 423.413, 52864.130 25/04/27,19:19:08,07,09,1, 11.9,1,1, 4.576, 10527.259, 423.412, 52864.235 25/04/27,19:19:08,08,09,1, 11.9,1,1, 4.576, 10527.263, 423.407, 52864.189 25/04/27,19:19:08,09,09,1, 11.9,1,1, 4.576, 10527.237, 423.393, 52864.222 25/04/27,19:19:08,10,09,1, 11.9,1,1, 4.576, 10527.220, 423.396, 52864.163 25/04/27,19:19:08,11,09,1, 11.9,1,1, 4.576, 10527.223, 423.403, 52864.218 25/04/27,19:19:08,12,09,1, 11.9,1,1, 4.576, 10527.190, 423.370, 52864.170 25/04/27,19:19:08,13,09,1, 11.9,1,1, 4.576, 10527.194, 423.386, 52864.177 25/04/27,19:19:08,14,09,1, 11.9,1,1, 4.576, 10527.173, 423.386, 52864.090 25/04/27,19:19:08,15,09,1, 11.9,1,1, 4.576, 10527.166, 423.400, 52864.230 25/04/27,19:19:08,16,09,1, 11.9,1,1, 4.576, 10527.150, 423.399, 52864.262 25/04/27,19:19:08,17,09,1, 11.9,1,1, 4.576, 10527.143, 423.370, 52864.221 25/04/27,19:19:08,18,09,1, 11.9,1,1, 4.576, 10527.124, 423.379, 52864.180 25/04/27,19:19:08,19,09,1, 11.9,1,1, 4.576, 10527.123, 423.377, 52864.294 25/04/27,19:19:09,00,09,1, 11.8,1,1, 4.581, 10527.118, 423.377, 52864.294 25/04/27,19:19:09,01,09,1, 11.8,1,1, 4.581, 10527.102, 423.385, 52864.246 25/04/27,19:19:09,02,09,1, 11.8,1,1, 4.581, 10527.096, 423.358, 52864.195 25/04/27,19:19:09,03,09,1, 11.8,1,1, 4.581, 10527.069, 423.382, 52864.286 25/04/27,19:19:09,04,09,1, 11.8,1,1, 4.581, 10527.094, 423.377, 52864.244 25/04/27,19:19:09,05,09,1, 11.8,1,1, 4.581, 10527.063, 423.376, 52864.202 25/04/27,19:19:09,06,09,1, 11.8,1,1, 4.581, 10527.054, 423.340, 52864.258 25/04/27,19:19:09,07,09,1, 11.8,1,1, 4.581, 10527.067, 423.346, 52864.291 25/04/27,19:19:09,08,09,1, 11.8,1,1, 4.581, 10527.067, 423.326, 52864.176 25/04/27,19:19:09,09,09,1, 11.8,1,1, 4.581, 10527.023, 423.342, 52864.296 25/04/27,19:19:09,10,09,1, 11.8,1,1, 4.581, 10527.056, 423.311, 52864.202 25/04/27,19:19:09,11,09,1, 11.8,1,1, 4.581, 10527.019, 423.311, 52864.209 25/04/27,19:19:09,12,09,1, 11.8,1,1, 4.581, 10526.978, 423.319, 52864.229 25/04/27,19:19:09,13,09,1, 11.8,1,1, 4.581, 10526.992, 423.312, 52864.219 25/04/27,19:19:09,14,09,1, 11.8,1,1, 4.581, 10526.985, 423.297, 52864.265 25/04/27,19:19:09,15,09,1, 11.8,1,1, 4.581, 10526.988, 423.272, 52864.218 25/04/27,19:19:09,16,09,1, 11.8,1,1, 4.581, 10526.966, 423.266, 52864.153 25/04/27,19:19:09,17,09,1, 11.8,1,1, 4.581, 10526.969, 423.267, 52864.226 25/04/27,19:19:09,18,09,1, 11.8,1,1, 4.581, 10526.914, 423.267, 52864.289 25/04/27,19:19:09,19,09,1, 11.8,1,1, 4.581, 10526.951, 423.257, 52864.290 25/04/27,19:19:10,00,09,1, 12.0,1,1, 4.577, 10526.943, 423.257, 52864.290 25/04/27,19:19:10,01,09,1, 12.0,1,1, 4.577, 10526.913, 423.234, 52864.172 25/04/27,19:19:10,02,09,1, 12.0,1,1, 4.577, 10526.899, 423.213, 52864.185 25/04/27,19:19:10,03,09,1, 12.0,1,1, 4.577, 10526.886, 423.199, 52864.235 25/04/27,19:19:10,04,09,1, 12.0,1,1, 4.577, 10526.860, 423.202, 52864.205 25/04/27,19:19:10,05,09,1, 12.0,1,1, 4.577, 10526.872, 423.188, 52864.195 25/04/27,19:19:10,06,09,1, 12.0,1,1, 4.577, 10526.867, 423.170, 52864.254 25/04/27,19:19:10,07,09,1, 12.0,1,1, 4.577, 10526.847, 423.166, 52864.181 25/04/27,19:19:10,08,09,1, 12.0,1,1, 4.577, 10526.826, 423.151, 52864.298 25/04/27,19:19:10,09,09,1, 12.0,1,1, 4.577, 10526.827, 423.141, 52864.243 25/04/27,19:19:10,10,09,1, 12.0,1,1, 4.577, 10526.850, 423.124, 52864.180 25/04/27,19:19:10,11,09,1, 12.0,1,1, 4.577, 10526.800, 423.099, 52864.216 25/04/27,19:19:10,12,09,1, 12.0,1,1, 4.577, 10526.809, 423.105, 52864.224 25/04/27,19:19:10,13,09,1, 12.0,1,1, 4.577, 10526.809, 423.063, 52864.216 25/04/27,19:19:10,14,09,1, 12.0,1,1, 4.577, 10526.806, 423.083, 52864.230 25/04/27,19:19:10,15,09,1, 12.0,1,1, 4.577, 10526.766, 423.089, 52864.257 25/04/27,19:19:10,16,09,1, 12.0,1,1, 4.577, 10526.752, 423.065, 52864.291 25/04/27,19:19:10,17,09,1, 12.0,1,1, 4.577, 10526.736, 423.061, 52864.453 25/04/27,19:19:10,18,09,1, 12.0,1,1, 4.577, 10526.701, 423.044, 52864.286 25/04/27,19:19:10,19,09,1, 12.0,1,1, 4.577, 10526.716, 423.026, 52864.323 25/04/27,19:19:11,00,08,1, 11.9,1,1, 4.577, 10526.710, 423.026, 52864.323 25/04/27,19:19:11,01,08,1, 11.9,1,1, 4.577, 10526.717, 423.011, 52864.282 25/04/27,19:19:11,02,08,1, 11.9,1,1, 4.577, 10526.706, 422.989, 52864.247 25/04/27,19:19:11,03,08,1, 11.9,1,1, 4.577, 10526.737, 422.964, 52864.210 25/04/27,19:19:11,04,08,1, 11.9,1,1, 4.577, 10526.702, 422.957, 52864.055 25/04/27,19:19:11,05,08,1, 11.9,1,1, 4.577, 10526.661, 422.966, 52864.246 25/04/27,19:19:11,06,08,1, 11.9,1,1, 4.577, 10526.674, 422.927, 52864.290 25/04/27,19:19:11,07,08,1, 11.9,1,1, 4.577, 10526.656, 422.914, 52864.334 25/04/27,19:19:11,08,08,1, 11.9,1,1, 4.577, 10526.687, 422.903, 52864.281 25/04/27,19:19:11,09,08,1, 11.9,1,1, 4.577, 10526.670, 422.892, 52864.235 25/04/27,19:19:11,10,08,1, 11.9,1,1, 4.577, 10526.645, 422.896, 52864.296 25/04/27,19:19:11,11,08,1, 11.9,1,1, 4.577, 10526.634, 422.885, 52864.349 25/04/27,19:19:11,12,08,1, 11.9,1,1, 4.577, 10526.616, 422.860, 52864.321 25/04/27,19:19:11,13,08,1, 11.9,1,1, 4.577, 10526.618, 422.852, 52864.300 25/04/27,19:19:11,14,08,1, 11.9,1,1, 4.577, 10526.590, 422.844, 52864.237 25/04/27,19:19:11,15,08,1, 11.9,1,1, 4.577, 10526.613, 422.832, 52864.272 25/04/27,19:19:11,16,08,1, 11.9,1,1, 4.577, 10526.584, 422.810, 52864.196 25/04/27,19:19:11,17,08,1, 11.9,1,1, 4.577, 10526.587, 422.825, 52864.342 25/04/27,19:19:11,18,08,1, 11.9,1,1, 4.577, 10526.596, 422.805, 52864.214 25/04/27,19:19:11,19,08,1, 11.9,1,1, 4.577, 10526.546, 422.827, 52864.317 25/04/27,19:19:12,00,07,1, 12.0,1,1, 4.581, 10526.543, 422.827, 52864.317 25/04/27,19:19:12,01,07,1, 12.0,1,1, 4.581, 10526.560, 422.804, 52864.354 25/04/27,19:19:12,02,07,1, 12.0,1,1, 4.581, 10526.529, 422.778, 52864.417 25/04/27,19:19:12,03,07,1, 12.0,1,1, 4.581, 10526.530, 422.799, 52864.421 25/04/27,19:19:12,04,07,1, 12.0,1,1, 4.581, 10526.529, 422.797, 52864.375 25/04/27,19:19:12,05,07,1, 12.0,1,1, 4.581, 10526.529, 422.793, 52864.419 25/04/27,19:19:12,06,07,1, 12.0,1,1, 4.581, 10526.529, 422.779, 52864.365 25/04/27,19:19:12,07,07,1, 12.0,1,1, 4.581, 10526.519, 422.795, 52864.351 25/04/27,19:19:12,08,07,1, 12.0,1,1, 4.581, 10526.480, 422.817, 52864.294 25/04/27,19:19:12,09,07,1, 12.0,1,1, 4.581, 10526.458, 422.785, 52864.378 25/04/27,19:19:12,10,07,1, 12.0,1,1, 4.581, 10526.455, 422.780, 52864.308 25/04/27,19:19:12,11,07,1, 12.0,1,1, 4.581, 10526.476, 422.799, 52864.379 25/04/27,19:19:12,12,07,1, 12.0,1,1, 4.581, 10526.469, 422.802, 52864.374 25/04/27,19:19:12,13,07,1, 12.0,1,1, 4.581, 10526.458, 422.809, 52864.406 25/04/27,19:19:12,14,07,1, 12.0,1,1, 4.581, 10526.450, 422.823, 52864.418 25/04/27,19:19:12,15,07,1, 12.0,1,1, 4.581, 10526.444, 422.817, 52864.411 25/04/27,19:19:12,16,07,1, 12.0,1,1, 4.581, 10526.415, 422.818, 52864.368 25/04/27,19:19:12,17,07,1, 12.0,1,1, 4.581, 10526.397, 422.837, 52864.364 25/04/27,19:19:12,18,07,1, 12.0,1,1, 4.581, 10526.416, 422.825, 52864.407 25/04/27,19:19:12,19,07,1, 12.0,1,1, 4.581, 10526.387, 422.828, 52864.364 25/04/27,19:19:13,00,07,1, 11.9,1,1, 4.578, 10526.384, 422.828, 52864.364 25/04/27,19:19:13,01,07,1, 11.9,1,1, 4.578, 10526.387, 422.875, 52864.445 25/04/27,19:19:13,02,07,1, 11.9,1,1, 4.578, 10526.369, 422.857, 52864.459 25/04/27,19:19:13,03,07,1, 11.9,1,1, 4.578, 10526.356, 422.896, 52864.439 25/04/27,19:19:13,04,07,1, 11.9,1,1, 4.578, 10526.326, 422.896, 52864.428 25/04/27,19:19:13,05,07,1, 11.9,1,1, 4.578, 10526.323, 422.900, 52864.439 25/04/27,19:19:13,06,07,1, 11.9,1,1, 4.578, 10526.322, 422.905, 52864.482 25/04/27,19:19:13,07,07,1, 11.9,1,1, 4.578, 10526.290, 422.915, 52864.402 25/04/27,19:19:13,08,07,1, 11.9,1,1, 4.578, 10526.290, 422.936, 52864.433 25/04/27,19:19:13,09,07,1, 11.9,1,1, 4.578, 10526.272, 422.935, 52864.437 25/04/27,19:19:13,10,07,1, 11.9,1,1, 4.578, 10526.259, 422.966, 52864.516 25/04/27,19:19:13,11,07,1, 11.9,1,1, 4.578, 10526.275, 422.985, 52864.442 25/04/27,19:19:13,12,07,1, 11.9,1,1, 4.578, 10526.240, 422.988, 52864.445 25/04/27,19:19:13,13,07,1, 11.9,1,1, 4.578, 10526.246, 422.990, 52864.437 25/04/27,19:19:13,14,07,1, 11.9,1,1, 4.578, 10526.204, 423.005, 52864.515 25/04/27,19:19:13,15,07,1, 11.9,1,1, 4.578, 10526.235, 422.983, 52864.465 25/04/27,19:19:13,16,07,1, 11.9,1,1, 4.578, 10526.187, 423.000, 52864.564 25/04/27,19:19:13,17,07,1, 11.9,1,1, 4.578, 10526.159, 423.009, 52864.554 25/04/27,19:19:13,18,07,1, 11.9,1,1, 4.578, 10526.148, 423.030, 52864.549 25/04/27,19:19:13,19,07,1, 11.9,1,1, 4.578, 10526.143, 423.041, 52864.447 25/04/27,19:19:14,00,08,1, 12.0,1,1, 4.583, 10526.142, 423.041, 52864.447 25/04/27,19:19:14,01,08,1, 12.0,1,1, 4.583, 10526.115, 423.053, 52864.575 25/04/27,19:19:14,02,08,1, 12.0,1,1, 4.583, 10526.087, 423.035, 52864.452 25/04/27,19:19:14,03,08,1, 12.0,1,1, 4.583, 10526.062, 423.035, 52864.508 25/04/27,19:19:14,04,08,1, 12.0,1,1, 4.583, 10526.038, 423.067, 52864.590 25/04/27,19:19:14,05,08,1, 12.0,1,1, 4.583, 10526.043, 423.037, 52864.501 25/04/27,19:19:14,06,08,1, 12.0,1,1, 4.583, 10525.973, 423.071, 52864.488 25/04/27,19:19:14,07,08,1, 12.0,1,1, 4.583, 10525.983, 423.055, 52864.519 25/04/27,19:19:14,08,08,1, 12.0,1,1, 4.583, 10525.962, 423.084, 52864.559 25/04/27,19:19:14,09,08,1, 12.0,1,1, 4.583, 10525.929, 423.075, 52864.546 25/04/27,19:19:14,10,08,1, 12.0,1,1, 4.583, 10525.907, 423.072, 52864.505 25/04/27,19:19:14,11,08,1, 12.0,1,1, 4.583, 10525.883, 423.068, 52864.528 25/04/27,19:19:14,12,08,1, 12.0,1,1, 4.583, 10525.857, 423.070, 52864.417 25/04/27,19:19:14,13,08,1, 12.0,1,1, 4.583, 10525.837, 423.065, 52864.566 25/04/27,19:19:14,14,08,1, 12.0,1,1, 4.583, 10525.824, 423.110, 52864.580 25/04/27,19:19:14,15,08,1, 12.0,1,1, 4.583, 10525.773, 423.086, 52864.470 25/04/27,19:19:14,16,08,1, 12.0,1,1, 4.583, 10525.727, 423.100, 52864.518 25/04/27,19:19:14,17,08,1, 12.0,1,1, 4.583, 10525.716, 423.125, 52864.542 25/04/27,19:19:14,18,08,1, 12.0,1,1, 4.583, 10525.692, 423.107, 52864.552 25/04/27,19:19:14,19,08,1, 12.0,1,1, 4.583, 10525.660, 423.164, 52864.554 25/04/27,19:19:15,00,08,1, 11.9,1,1, 4.576, 10525.658, 423.164, 52864.554 25/04/27,19:19:15,01,08,1, 11.9,1,1, 4.576, 10525.603, 423.172, 52864.575 25/04/27,19:19:15,02,08,1, 11.9,1,1, 4.576, 10525.586, 423.198, 52864.551 25/04/27,19:19:15,03,08,1, 11.9,1,1, 4.576, 10525.584, 423.202, 52864.628 25/04/27,19:19:15,04,08,1, 11.9,1,1, 4.576, 10525.505, 423.228, 52864.636 25/04/27,19:19:15,05,08,1, 11.9,1,1, 4.576, 10525.511, 423.247, 52864.614 25/04/27,19:19:15,06,08,1, 11.9,1,1, 4.576, 10525.479, 423.241, 52864.578 25/04/27,19:19:15,07,08,1, 11.9,1,1, 4.576, 10525.485, 423.247, 52864.632 25/04/27,19:19:15,08,08,1, 11.9,1,1, 4.576, 10525.451, 423.267, 52864.688 25/04/27,19:19:15,09,08,1, 11.9,1,1, 4.576, 10525.434, 423.290, 52864.695 25/04/27,19:19:15,10,08,1, 11.9,1,1, 4.576, 10525.413, 423.306, 52864.693 25/04/27,19:19:15,11,08,1, 11.9,1,1, 4.576, 10525.405, 423.311, 52864.696 25/04/27,19:19:15,12,08,1, 11.9,1,1, 4.576, 10525.378, 423.314, 52864.641 25/04/27,19:19:15,13,08,1, 11.9,1,1, 4.576, 10525.356, 423.335, 52864.658 25/04/27,19:19:15,14,08,1, 11.9,1,1, 4.576, 10525.344, 423.365, 52864.600 25/04/27,19:19:15,15,08,1, 11.9,1,1, 4.576, 10525.295, 423.359, 52864.644 25/04/27,19:19:15,16,08,1, 11.9,1,1, 4.576, 10525.291, 423.399, 52864.688 25/04/27,19:19:15,17,08,1, 11.9,1,1, 4.576, 10525.283, 423.419, 52864.667 25/04/27,19:19:15,18,08,1, 11.9,1,1, 4.576, 10525.270, 423.404, 52864.668 25/04/27,19:19:15,19,08,1, 11.9,1,1, 4.576, 10525.239, 423.429, 52864.660 25/04/27,19:19:16,00,08,1, 11.9,1,1, 4.581, 10525.233, 423.429, 52864.660 25/04/27,19:19:16,01,08,1, 11.9,1,1, 4.581, 10525.183, 423.477, 52864.665 25/04/27,19:19:16,02,08,1, 11.9,1,1, 4.581, 10525.202, 423.455, 52864.733 25/04/27,19:19:16,03,08,1, 11.9,1,1, 4.581, 10525.175, 423.476, 52864.683 25/04/27,19:19:16,04,08,1, 11.9,1,1, 4.581, 10525.135, 423.485, 52864.690 25/04/27,19:19:16,05,08,1, 11.9,1,1, 4.581, 10525.136, 423.492, 52864.663 25/04/27,19:19:16,06,08,1, 11.9,1,1, 4.581, 10525.134, 423.511, 52864.667 25/04/27,19:19:16,07,08,1, 11.9,1,1, 4.581, 10525.133, 423.531, 52864.819 25/04/27,19:19:16,08,08,1, 11.9,1,1, 4.581, 10525.127, 423.525, 52864.741 25/04/27,19:19:16,09,08,1, 11.9,1,1, 4.581, 10525.093, 423.515, 52864.727 25/04/27,19:19:16,10,08,1, 11.9,1,1, 4.581, 10525.117, 423.525, 52864.733 25/04/27,19:19:16,11,08,1, 11.9,1,1, 4.581, 10525.073, 423.549, 52864.745 25/04/27,19:19:16,12,08,1, 11.9,1,1, 4.581, 10525.056, 423.545, 52864.760 25/04/27,19:19:16,13,08,1, 11.9,1,1, 4.581, 10525.045, 423.552, 52864.803 25/04/27,19:19:16,14,08,1, 11.9,1,1, 4.581, 10525.049, 423.542, 52864.714 25/04/27,19:19:16,15,08,1, 11.9,1,1, 4.581, 10525.026, 423.550, 52864.809 25/04/27,19:19:16,16,08,1, 11.9,1,1, 4.581, 10525.041, 423.553, 52864.766 25/04/27,19:19:16,17,08,1, 11.9,1,1, 4.581, 10525.043, 423.544, 52864.750 25/04/27,19:19:16,18,08,1, 11.9,1,1, 4.581, 10525.031, 423.530, 52864.728 25/04/27,19:19:16,19,08,1, 11.9,1,1, 4.581, 10525.027, 423.543, 52864.705 25/04/27,19:19:17,00,08,1, 11.9,1,1, 4.576, 10525.024, 423.543, 52864.705 25/04/27,19:19:17,01,08,1, 11.9,1,1, 4.576, 10525.028, 423.518, 52864.754 25/04/27,19:19:17,02,08,1, 11.9,1,1, 4.576, 10525.020, 423.536, 52864.764 25/04/27,19:19:17,03,08,1, 11.9,1,1, 4.576, 10525.020, 423.552, 52864.759 25/04/27,19:19:17,04,08,1, 11.9,1,1, 4.576, 10524.995, 423.541, 52864.766 25/04/27,19:19:17,05,08,1, 11.9,1,1, 4.576, 10524.982, 423.530, 52864.799 25/04/27,19:19:17,06,08,1, 11.9,1,1, 4.576, 10524.940, 423.567, 52864.718 25/04/27,19:19:17,07,08,1, 11.9,1,1, 4.576, 10524.935, 423.556, 52864.787 25/04/27,19:19:17,08,08,1, 11.9,1,1, 4.576, 10524.917, 423.586, 52864.798 25/04/27,19:19:17,09,08,1, 11.9,1,1, 4.576, 10524.895, 423.579, 52864.704 25/04/27,19:19:17,10,08,1, 11.9,1,1, 4.576, 10524.867, 423.598, 52864.761 25/04/27,19:19:17,11,08,1, 11.9,1,1, 4.576, 10524.846, 423.614, 52864.799 25/04/27,19:19:17,12,08,1, 11.9,1,1, 4.576, 10524.814, 423.654, 52864.744 25/04/27,19:19:17,13,08,1, 11.9,1,1, 4.576, 10524.798, 423.669, 52864.850 25/04/27,19:19:17,14,08,1, 11.9,1,1, 4.576, 10524.799, 423.663, 52864.829 25/04/27,19:19:17,15,08,1, 11.9,1,1, 4.576, 10524.769, 423.687, 52864.793 25/04/27,19:19:17,16,08,1, 11.9,1,1, 4.576, 10524.770, 423.661, 52864.753 25/04/27,19:19:17,17,08,1, 11.9,1,1, 4.576, 10524.815, 423.715, 52864.818 25/04/27,19:19:17,18,08,1, 11.9,1,1, 4.576, 10524.811, 423.706, 52864.841 25/04/27,19:19:17,19,08,1, 11.9,1,1, 4.576, 10524.812, 423.707, 52864.785 25/04/27,19:19:18,00,08,1, 12.0,1,1, 4.577, 10524.807, 423.707, 52864.785 25/04/27,19:19:18,01,08,1, 12.0,1,1, 4.577, 10524.827, 423.667, 52864.721 25/04/27,19:19:18,02,08,1, 12.0,1,1, 4.577, 10524.839, 423.665, 52864.760 25/04/27,19:19:18,03,08,1, 12.0,1,1, 4.577, 10524.841, 423.628, 52864.705 25/04/27,19:19:18,04,08,1, 12.0,1,1, 4.577, 10524.846, 423.655, 52864.808 25/04/27,19:19:18,05,08,1, 12.0,1,1, 4.577, 10524.853, 423.609, 52864.765 25/04/27,19:19:18,06,08,1, 12.0,1,1, 4.577, 10524.839, 423.608, 52864.780 25/04/27,19:19:18,07,08,1, 12.0,1,1, 4.577, 10524.836, 423.588, 52864.832 25/04/27,19:19:18,08,08,1, 12.0,1,1, 4.577, 10524.813, 423.605, 52864.781 25/04/27,19:19:18,09,08,1, 12.0,1,1, 4.577, 10524.781, 423.581, 52864.711 25/04/27,19:19:18,10,08,1, 12.0,1,1, 4.577, 10524.776, 423.560, 52864.755 25/04/27,19:19:18,11,08,1, 12.0,1,1, 4.577, 10524.788, 423.548, 52864.760 25/04/27,19:19:18,12,08,1, 12.0,1,1, 4.577, 10524.771, 423.513, 52864.682 25/04/27,19:19:18,13,08,1, 12.0,1,1, 4.577, 10524.751, 423.528, 52864.741 25/04/27,19:19:18,14,08,1, 12.0,1,1, 4.577, 10524.736, 423.545, 52864.766 25/04/27,19:19:18,15,08,1, 12.0,1,1, 4.577, 10524.754, 423.528, 52864.795 25/04/27,19:19:18,16,08,1, 12.0,1,1, 4.577, 10524.738, 423.493, 52864.769 25/04/27,19:19:18,17,08,1, 12.0,1,1, 4.577, 10524.712, 423.486, 52864.722 25/04/27,19:19:18,18,08,1, 12.0,1,1, 4.577, 10524.728, 423.445, 52864.717 25/04/27,19:19:18,19,08,1, 12.0,1,1, 4.577, 10524.687, 423.464, 52864.751 25/04/27,19:19:19,00,09,1, 11.9,1,1, 4.576, 10524.682, 423.464, 52864.751 25/04/27,19:19:19,01,09,1, 11.9,1,1, 4.576, 10524.674, 423.433, 52864.706 25/04/27,19:19:19,02,09,1, 11.9,1,1, 4.576, 10524.677, 423.438, 52864.759 25/04/27,19:19:19,03,09,1, 11.9,1,1, 4.576, 10524.650, 423.431, 52864.690 25/04/27,19:19:19,04,09,1, 11.9,1,1, 4.576, 10524.654, 423.412, 52864.718 25/04/27,19:19:19,05,09,1, 11.9,1,1, 4.576, 10524.640, 423.406, 52864.702 25/04/27,19:19:19,06,09,1, 11.9,1,1, 4.576, 10524.660, 423.391, 52864.813 25/04/27,19:19:19,07,09,1, 11.9,1,1, 4.576, 10524.625, 423.388, 52864.719 25/04/27,19:19:19,08,09,1, 11.9,1,1, 4.576, 10524.595, 423.367, 52864.714 25/04/27,19:19:19,09,09,1, 11.9,1,1, 4.576, 10524.604, 423.368, 52864.695 25/04/27,19:19:19,10,09,1, 11.9,1,1, 4.576, 10524.593, 423.372, 52864.802 25/04/27,19:19:19,11,09,1, 11.9,1,1, 4.576, 10524.579, 423.378, 52864.708 25/04/27,19:19:19,12,09,1, 11.9,1,1, 4.576, 10524.606, 423.354, 52864.735 25/04/27,19:19:19,13,09,1, 11.9,1,1, 4.576, 10524.567, 423.329, 52864.780 25/04/27,19:19:19,14,09,1, 11.9,1,1, 4.576, 10524.582, 423.321, 52864.745 25/04/27,19:19:19,15,09,1, 11.9,1,1, 4.576, 10524.576, 423.316, 52864.721 25/04/27,19:19:19,16,09,1, 11.9,1,1, 4.576, 10524.565, 423.328, 52864.721 25/04/27,19:19:19,17,09,1, 11.9,1,1, 4.576, 10524.539, 423.323, 52864.694 25/04/27,19:19:19,18,09,1, 11.9,1,1, 4.576, 10524.527, 423.321, 52864.703 25/04/27,19:19:19,19,09,1, 11.9,1,1, 4.576, 10524.497, 423.327, 52864.696 25/04/27,19:19:20,00,08,1, 11.9,1,1, 4.581, 10524.490, 423.327, 52864.696 25/04/27,19:19:20,01,08,1, 11.9,1,1, 4.581, 10524.501, 423.289, 52864.744 25/04/27,19:19:20,02,08,1, 11.9,1,1, 4.581, 10524.519, 423.312, 52864.703 25/04/27,19:19:20,03,08,1, 11.9,1,1, 4.581, 10524.482, 423.311, 52864.815 25/04/27,19:19:20,04,08,1, 11.9,1,1, 4.581, 10524.473, 423.319, 52864.718 25/04/27,19:19:20,05,08,1, 11.9,1,1, 4.581, 10524.462, 423.340, 52864.795 25/04/27,19:19:20,06,08,1, 11.9,1,1, 4.581, 10524.492, 423.342, 52864.744 25/04/27,19:19:20,07,08,1, 11.9,1,1, 4.581, 10524.455, 423.339, 52864.789 25/04/27,19:19:20,08,08,1, 11.9,1,1, 4.581, 10524.429, 423.325, 52864.689 25/04/27,19:19:20,09,08,1, 11.9,1,1, 4.581, 10524.419, 423.321, 52864.764 25/04/27,19:19:20,10,08,1, 11.9,1,1, 4.581, 10524.414, 423.340, 52864.794 25/04/27,19:19:20,11,08,1, 11.9,1,1, 4.581, 10524.428, 423.335, 52864.852 25/04/27,19:19:20,12,08,1, 11.9,1,1, 4.581, 10524.410, 423.362, 52864.770 25/04/27,19:19:20,13,08,1, 11.9,1,1, 4.581, 10524.411, 423.382, 52864.774 25/04/27,19:19:20,14,08,1, 11.9,1,1, 4.581, 10524.370, 423.391, 52864.767 25/04/27,19:19:20,15,08,1, 11.9,1,1, 4.581, 10524.389, 423.377, 52864.740 25/04/27,19:19:20,16,08,1, 11.9,1,1, 4.581, 10524.371, 423.393, 52864.805 25/04/27,19:19:20,17,08,1, 11.9,1,1, 4.581, 10524.354, 423.394, 52864.738 25/04/27,19:19:20,18,08,1, 11.9,1,1, 4.581, 10524.329, 423.401, 52864.795 25/04/27,19:19:20,19,08,1, 11.9,1,1, 4.581, 10524.322, 423.427, 52864.815 25/04/27,19:19:21,00,09,1, 11.9,1,1, 4.581, 10524.315, 423.427, 52864.815 25/04/27,19:19:21,01,09,1, 11.9,1,1, 4.581, 10524.280, 423.472, 52864.866 25/04/27,19:19:21,02,09,1, 11.9,1,1, 4.581, 10524.279, 423.488, 52864.810 25/04/27,19:19:21,03,09,1, 11.9,1,1, 4.581, 10524.252, 423.512, 52864.807 25/04/27,19:19:21,04,09,1, 11.9,1,1, 4.581, 10524.221, 423.516, 52864.860 25/04/27,19:19:21,05,09,1, 11.9,1,1, 4.581, 10524.220, 423.528, 52864.788 25/04/27,19:19:21,06,09,1, 11.9,1,1, 4.581, 10524.234, 423.528, 52864.814 25/04/27,19:19:21,07,09,1, 11.9,1,1, 4.581, 10524.171, 423.553, 52864.869 25/04/27,19:19:21,08,09,1, 11.9,1,1, 4.581, 10524.183, 423.571, 52864.806 25/04/27,19:19:21,09,09,1, 11.9,1,1, 4.581, 10524.161, 423.601, 52864.797 25/04/27,19:19:21,10,09,1, 11.9,1,1, 4.581, 10524.143, 423.590, 52864.847 25/04/27,19:19:21,11,09,1, 11.9,1,1, 4.581, 10524.130, 423.597, 52864.842 25/04/27,19:19:21,12,09,1, 11.9,1,1, 4.581, 10524.112, 423.618, 52864.808 25/04/27,19:19:21,13,09,1, 11.9,1,1, 4.581, 10524.118, 423.618, 52864.868 25/04/27,19:19:21,14,09,1, 11.9,1,1, 4.581, 10524.060, 423.611, 52864.869 25/04/27,19:19:21,15,09,1, 11.9,1,1, 4.581, 10524.063, 423.640, 52864.914 25/04/27,19:19:21,16,09,1, 11.9,1,1, 4.581, 10524.041, 423.652, 52864.831 25/04/27,19:19:21,17,09,1, 11.9,1,1, 4.581, 10524.023, 423.667, 52864.787 25/04/27,19:19:21,18,09,1, 11.9,1,1, 4.581, 10524.010, 423.649, 52864.889 25/04/27,19:19:21,19,09,1, 11.9,1,1, 4.581, 10524.002, 423.665, 52864.875 25/04/27,19:19:22,00,09,1, 11.9,1,1, 4.581, 10523.998, 423.665, 52864.875 25/04/27,19:19:22,01,09,1, 11.9,1,1, 4.581, 10523.989, 423.643, 52864.872 25/04/27,19:19:22,02,09,1, 11.9,1,1, 4.581, 10523.946, 423.657, 52864.847 25/04/27,19:19:22,03,09,1, 11.9,1,1, 4.581, 10523.948, 423.651, 52864.809 25/04/27,19:19:22,04,09,1, 11.9,1,1, 4.581, 10523.911, 423.634, 52864.895 25/04/27,19:19:22,05,09,1, 11.9,1,1, 4.581, 10523.894, 423.675, 52864.924 25/04/27,19:19:22,06,09,1, 11.9,1,1, 4.581, 10523.909, 423.648, 52864.786 25/04/27,19:19:22,07,09,1, 11.9,1,1, 4.581, 10523.847, 423.630, 52864.872 25/04/27,19:19:22,08,09,1, 11.9,1,1, 4.581, 10523.862, 423.643, 52864.841 25/04/27,19:19:22,09,09,1, 11.9,1,1, 4.581, 10523.838, 423.635, 52864.845 25/04/27,19:19:22,10,09,1, 11.9,1,1, 4.581, 10523.819, 423.640, 52864.821 25/04/27,19:19:22,11,09,1, 11.9,1,1, 4.581, 10523.820, 423.626, 52864.807 25/04/27,19:19:22,12,09,1, 11.9,1,1, 4.581, 10523.780, 423.641, 52864.884 25/04/27,19:19:22,13,09,1, 11.9,1,1, 4.581, 10523.755, 423.638, 52864.827 25/04/27,19:19:22,14,09,1, 11.9,1,1, 4.581, 10523.728, 423.617, 52864.942 25/04/27,19:19:22,15,09,1, 11.9,1,1, 4.581, 10523.706, 423.622, 52864.896 25/04/27,19:19:22,16,09,1, 11.9,1,1, 4.581, 10523.703, 423.597, 52864.867 25/04/27,19:19:22,17,09,1, 11.9,1,1, 4.581, 10523.661, 423.599, 52864.821 25/04/27,19:19:22,18,09,1, 11.9,1,1, 4.581, 10523.653, 423.611, 52864.890 25/04/27,19:19:22,19,09,1, 11.9,1,1, 4.581, 10523.621, 423.604, 52864.917 25/04/27,19:19:23,00,08,1, 11.9,1,1, 4.579, 10523.614, 423.604, 52864.917 25/04/27,19:19:23,01,08,1, 11.9,1,1, 4.579, 10523.588, 423.626, 52864.799 25/04/27,19:19:23,02,08,1, 11.9,1,1, 4.579, 10523.535, 423.638, 52864.936 25/04/27,19:19:23,03,08,1, 11.9,1,1, 4.579, 10523.527, 423.635, 52864.892 25/04/27,19:19:23,04,08,1, 11.9,1,1, 4.579, 10523.504, 423.639, 52864.904 25/04/27,19:19:23,05,08,1, 11.9,1,1, 4.579, 10523.454, 423.669, 52864.885 25/04/27,19:19:23,06,08,1, 11.9,1,1, 4.579, 10523.472, 423.639, 52864.856 25/04/27,19:19:23,07,08,1, 11.9,1,1, 4.579, 10523.413, 423.651, 52864.870 25/04/27,19:19:23,08,08,1, 11.9,1,1, 4.579, 10523.402, 423.674, 52864.844 25/04/27,19:19:23,09,08,1, 11.9,1,1, 4.579, 10523.368, 423.655, 52864.884 25/04/27,19:19:23,10,08,1, 11.9,1,1, 4.579, 10523.333, 423.683, 52864.850 25/04/27,19:19:23,11,08,1, 11.9,1,1, 4.579, 10523.340, 423.674, 52864.847 25/04/27,19:19:23,12,08,1, 11.9,1,1, 4.579, 10523.328, 423.681, 52864.923 25/04/27,19:19:23,13,08,1, 11.9,1,1, 4.579, 10523.308, 423.714, 52864.827 25/04/27,19:19:23,14,08,1, 11.9,1,1, 4.579, 10523.285, 423.735, 52864.825 25/04/27,19:19:23,15,08,1, 11.9,1,1, 4.579, 10523.250, 423.720, 52864.842 25/04/27,19:19:23,16,08,1, 11.9,1,1, 4.579, 10523.217, 423.759, 52864.924 25/04/27,19:19:23,17,08,1, 11.9,1,1, 4.579, 10523.196, 423.768, 52864.845 25/04/27,19:19:23,18,08,1, 11.9,1,1, 4.579, 10523.179, 423.742, 52864.706 25/04/27,19:19:23,19,08,1, 11.9,1,1, 4.579, 10523.141, 423.773, 52864.888 25/04/27,19:19:24,00,08,1, 11.9,1,1, 4.578, 10523.138, 423.773, 52864.888 25/04/27,19:19:24,01,08,1, 11.9,1,1, 4.578, 10523.115, 423.779, 52864.919 25/04/27,19:19:24,02,08,1, 11.9,1,1, 4.578, 10523.089, 423.827, 52864.932 25/04/27,19:19:24,03,08,1, 11.9,1,1, 4.578, 10523.050, 423.806, 52864.898 25/04/27,19:19:24,04,08,1, 11.9,1,1, 4.578, 10523.035, 423.870, 52865.172 25/04/27,19:19:24,05,08,1, 11.9,1,1, 4.578, 10523.057, 423.832, 52864.923 25/04/27,19:19:24,06,08,1, 11.9,1,1, 4.578, 10523.014, 423.853, 52864.899 25/04/27,19:19:24,07,08,1, 11.9,1,1, 4.578, 10522.980, 423.816, 52864.954 25/04/27,19:19:24,08,08,1, 11.9,1,1, 4.578, 10522.948, 423.854, 52864.997 25/04/27,19:19:24,09,08,1, 11.9,1,1, 4.578, 10522.934, 423.852, 52864.968 25/04/27,19:19:24,10,08,1, 11.9,1,1, 4.578, 10522.927, 423.864, 52864.945 25/04/27,19:19:24,11,08,1, 11.9,1,1, 4.578, 10522.868, 423.882, 52864.949 25/04/27,19:19:24,12,08,1, 11.9,1,1, 4.578, 10522.849, 423.895, 52864.933 25/04/27,19:19:24,13,08,1, 11.9,1,1, 4.578, 10522.841, 423.918, 52864.972 25/04/27,19:19:24,14,08,1, 11.9,1,1, 4.578, 10522.811, 423.915, 52864.949 25/04/27,19:19:24,15,08,1, 11.9,1,1, 4.578, 10522.806, 423.936, 52864.962 25/04/27,19:19:24,16,08,1, 11.9,1,1, 4.578, 10522.793, 423.923, 52864.951 25/04/27,19:19:24,17,08,1, 11.9,1,1, 4.578, 10522.737, 423.933, 52864.967 25/04/27,19:19:24,18,08,1, 11.9,1,1, 4.578, 10522.760, 423.950, 52865.011 25/04/27,19:19:24,19,08,1, 11.9,1,1, 4.578, 10522.716, 423.977, 52865.014 25/04/27,19:19:25,00,08,1, 11.9,1,1, 4.582, 10522.712, 423.977, 52865.014 25/04/27,19:19:25,01,08,1, 11.9,1,1, 4.582, 10522.697, 423.980, 52864.954 25/04/27,19:19:25,02,08,1, 11.9,1,1, 4.582, 10522.670, 423.995, 52864.952 25/04/27,19:19:25,03,08,1, 11.9,1,1, 4.582, 10522.642, 423.988, 52865.015 25/04/27,19:19:25,04,08,1, 11.9,1,1, 4.582, 10522.639, 423.996, 52865.026 25/04/27,19:19:25,05,08,1, 11.9,1,1, 4.582, 10522.611, 424.012, 52864.952 25/04/27,19:19:25,06,08,1, 11.9,1,1, 4.582, 10522.596, 424.050, 52865.036 25/04/27,19:19:25,07,08,1, 11.9,1,1, 4.582, 10522.584, 424.049, 52864.982 25/04/27,19:19:25,08,08,1, 11.9,1,1, 4.582, 10522.592, 424.059, 52865.016 25/04/27,19:19:25,09,08,1, 11.9,1,1, 4.582, 10522.558, 424.069, 52865.025 25/04/27,19:19:25,10,08,1, 11.9,1,1, 4.582, 10522.542, 424.081, 52865.039 25/04/27,19:19:25,11,08,1, 11.9,1,1, 4.582, 10522.526, 424.064, 52865.065 25/04/27,19:19:25,12,08,1, 11.9,1,1, 4.582, 10522.533, 424.087, 52864.974 25/04/27,19:19:25,13,08,1, 11.9,1,1, 4.582, 10522.505, 424.126, 52865.018 25/04/27,19:19:25,14,08,1, 11.9,1,1, 4.582, 10522.503, 424.125, 52865.075 25/04/27,19:19:25,15,08,1, 11.9,1,1, 4.582, 10522.493, 424.143, 52865.070 25/04/27,19:19:25,16,08,1, 11.9,1,1, 4.582, 10522.459, 424.139, 52865.040 25/04/27,19:19:25,17,08,1, 11.9,1,1, 4.582, 10522.452, 424.161, 52865.069 25/04/27,19:19:25,18,08,1, 11.9,1,1, 4.582, 10522.460, 424.178, 52865.060 25/04/27,19:19:25,19,08,1, 11.9,1,1, 4.582, 10522.412, 424.180, 52864.981 25/04/27,19:19:26,00,08,1, 11.9,1,1, 4.581, 10522.404, 424.180, 52864.981 25/04/27,19:19:26,01,08,1, 11.9,1,1, 4.581, 10522.398, 424.226, 52865.078 25/04/27,19:19:26,02,08,1, 11.9,1,1, 4.581, 10522.389, 424.276, 52865.123 25/04/27,19:19:26,03,08,1, 11.9,1,1, 4.581, 10522.364, 424.287, 52865.114 25/04/27,19:19:26,04,08,1, 11.9,1,1, 4.581, 10522.371, 424.279, 52865.143 25/04/27,19:19:26,05,08,1, 11.9,1,1, 4.581, 10522.330, 424.316, 52865.135 25/04/27,19:19:26,06,08,1, 11.9,1,1, 4.581, 10522.338, 424.317, 52865.139 25/04/27,19:19:26,07,08,1, 11.9,1,1, 4.581, 10522.327, 424.332, 52865.132 25/04/27,19:19:26,08,08,1, 11.9,1,1, 4.581, 10522.272, 424.377, 52865.202 25/04/27,19:19:26,09,08,1, 11.9,1,1, 4.581, 10522.294, 424.382, 52865.094 25/04/27,19:19:26,10,08,1, 11.9,1,1, 4.581, 10522.263, 424.439, 52865.203 25/04/27,19:19:26,11,08,1, 11.9,1,1, 4.581, 10522.269, 424.463, 52865.156 25/04/27,19:19:26,12,08,1, 11.9,1,1, 4.581, 10522.248, 424.483, 52865.206 25/04/27,19:19:26,13,08,1, 11.9,1,1, 4.581, 10522.240, 424.488, 52865.226 25/04/27,19:19:26,14,08,1, 11.9,1,1, 4.581, 10522.234, 424.513, 52865.200 25/04/27,19:19:26,15,08,1, 11.9,1,1, 4.581, 10522.234, 424.532, 52865.110 25/04/27,19:19:26,16,08,1, 11.9,1,1, 4.581, 10522.234, 424.553, 52865.201 25/04/27,19:19:26,17,08,1, 11.9,1,1, 4.581, 10522.204, 424.587, 52865.251 25/04/27,19:19:26,18,08,1, 11.9,1,1, 4.581, 10522.216, 424.596, 52865.161 25/04/27,19:19:26,19,08,1, 11.9,1,1, 4.581, 10522.234, 424.613, 52865.124 25/04/27,19:19:27,00,08,1, 12.0,1,1, 4.577, 10522.228, 424.613, 52865.124 25/04/27,19:19:27,01,08,1, 12.0,1,1, 4.577, 10522.211, 424.643, 52865.236 25/04/27,19:19:27,02,08,1, 12.0,1,1, 4.577, 10522.201, 424.656, 52865.271 25/04/27,19:19:27,03,08,1, 12.0,1,1, 4.577, 10522.202, 424.655, 52865.194 25/04/27,19:19:27,04,08,1, 12.0,1,1, 4.577, 10522.201, 424.678, 52865.282 25/04/27,19:19:27,05,08,1, 12.0,1,1, 4.577, 10522.220, 424.701, 52865.205 25/04/27,19:19:27,06,08,1, 12.0,1,1, 4.577, 10522.211, 424.739, 52865.306 25/04/27,19:19:27,07,08,1, 12.0,1,1, 4.577, 10522.220, 424.713, 52865.232 25/04/27,19:19:27,08,08,1, 12.0,1,1, 4.577, 10522.205, 424.731, 52865.266 25/04/27,19:19:27,09,08,1, 12.0,1,1, 4.577, 10522.209, 424.750, 52865.258 25/04/27,19:19:27,10,08,1, 12.0,1,1, 4.577, 10522.223, 424.728, 52865.273 25/04/27,19:19:27,11,08,1, 12.0,1,1, 4.577, 10522.241, 424.748, 52865.210 25/04/27,19:19:27,12,08,1, 12.0,1,1, 4.577, 10522.208, 424.747, 52865.270 25/04/27,19:19:27,13,08,1, 12.0,1,1, 4.577, 10522.215, 424.753, 52865.365 25/04/27,19:19:27,14,08,1, 12.0,1,1, 4.577, 10522.254, 424.747, 52865.229 25/04/27,19:19:27,15,08,1, 12.0,1,1, 4.577, 10522.238, 424.747, 52865.245 25/04/27,19:19:27,16,08,1, 12.0,1,1, 4.577, 10522.247, 424.751, 52865.235 25/04/27,19:19:27,17,08,1, 12.0,1,1, 4.577, 10522.228, 424.768, 52865.314 25/04/27,19:19:27,18,08,1, 12.0,1,1, 4.577, 10522.226, 424.749, 52865.283 25/04/27,19:19:27,19,08,1, 12.0,1,1, 4.577, 10522.243, 424.737, 52865.247 25/04/27,19:19:28,00,08,1, 12.0,1,1, 4.574, 10522.237, 424.737, 52865.247 25/04/27,19:19:28,01,08,1, 12.0,1,1, 4.574, 10522.267, 424.752, 52865.264 25/04/27,19:19:28,02,08,1, 12.0,1,1, 4.574, 10522.246, 424.735, 52865.223 25/04/27,19:19:28,03,08,1, 12.0,1,1, 4.574, 10522.256, 424.728, 52865.216 25/04/27,19:19:28,04,08,1, 12.0,1,1, 4.574, 10522.248, 424.735, 52865.236 25/04/27,19:19:28,05,08,1, 12.0,1,1, 4.574, 10522.228, 424.717, 52865.223 25/04/27,19:19:28,06,08,1, 12.0,1,1, 4.574, 10522.228, 424.728, 52865.213 25/04/27,19:19:28,07,08,1, 12.0,1,1, 4.574, 10522.234, 424.700, 52865.209 25/04/27,19:19:28,08,08,1, 12.0,1,1, 4.574, 10522.226, 424.713, 52865.242 25/04/27,19:19:28,09,08,1, 12.0,1,1, 4.574, 10522.225, 424.717, 52865.269 25/04/27,19:19:28,10,08,1, 12.0,1,1, 4.574, 10522.242, 424.721, 52865.216 25/04/27,19:19:28,11,08,1, 12.0,1,1, 4.574, 10522.229, 424.726, 52865.163 25/04/27,19:19:28,12,08,1, 12.0,1,1, 4.574, 10522.248, 424.707, 52865.240 25/04/27,19:19:28,13,08,1, 12.0,1,1, 4.574, 10522.246, 424.701, 52865.132 25/04/27,19:19:28,14,08,1, 12.0,1,1, 4.574, 10522.237, 424.669, 52865.219 25/04/27,19:19:28,15,08,1, 12.0,1,1, 4.574, 10522.265, 424.669, 52865.168 25/04/27,19:19:28,16,08,1, 12.0,1,1, 4.574, 10522.282, 424.678, 52865.197 25/04/27,19:19:28,17,08,1, 12.0,1,1, 4.574, 10522.254, 424.678, 52865.137 25/04/27,19:19:28,18,08,1, 12.0,1,1, 4.574, 10522.265, 424.654, 52865.156 25/04/27,19:19:28,19,08,1, 12.0,1,1, 4.574, 10522.266, 424.654, 52865.138 25/04/27,19:19:29,00,08,1, 11.9,1,1, 4.576, 10522.262, 424.654, 52865.138 25/04/27,19:19:29,01,08,1, 11.9,1,1, 4.576, 10522.273, 424.642, 52865.161 25/04/27,19:19:29,02,08,1, 11.9,1,1, 4.576, 10522.285, 424.639, 52865.167 25/04/27,19:19:29,03,08,1, 11.9,1,1, 4.576, 10522.271, 424.602, 52865.128 25/04/27,19:19:29,04,08,1, 11.9,1,1, 4.576, 10522.278, 424.618, 52865.061 25/04/27,19:19:29,05,08,1, 11.9,1,1, 4.576, 10522.274, 424.630, 52865.180 25/04/27,19:19:29,06,08,1, 11.9,1,1, 4.576, 10522.275, 424.612, 52865.120 25/04/27,19:19:29,07,08,1, 11.9,1,1, 4.576, 10522.269, 424.591, 52865.117 25/04/27,19:19:29,08,08,1, 11.9,1,1, 4.576, 10522.279, 424.585, 52865.178 25/04/27,19:19:29,09,08,1, 11.9,1,1, 4.576, 10522.299, 424.564, 52865.151 25/04/27,19:19:29,10,08,1, 11.9,1,1, 4.576, 10522.285, 424.567, 52865.143 25/04/27,19:19:29,11,08,1, 11.9,1,1, 4.576, 10522.278, 424.585, 52865.065 25/04/27,19:19:29,12,08,1, 11.9,1,1, 4.576, 10522.296, 424.591, 52865.137 25/04/27,19:19:29,13,08,1, 11.9,1,1, 4.576, 10522.283, 424.566, 52865.080 25/04/27,19:19:29,14,08,1, 11.9,1,1, 4.576, 10522.297, 424.560, 52865.050 25/04/27,19:19:29,15,08,1, 11.9,1,1, 4.576, 10522.299, 424.544, 52865.083 25/04/27,19:19:29,16,08,1, 11.9,1,1, 4.576, 10522.294, 424.542, 52865.066 25/04/27,19:19:29,17,08,1, 11.9,1,1, 4.576, 10522.298, 424.526, 52865.017 25/04/27,19:19:29,18,08,1, 11.9,1,1, 4.576, 10522.271, 424.544, 52865.042 25/04/27,19:19:29,19,08,1, 11.9,1,1, 4.576, 10522.259, 424.551, 52865.044 25/04/27,19:19:30,00,08,1, 11.9,1,1, 4.581, 10522.254, 424.551, 52865.044 25/04/27,19:19:30,01,08,1, 11.9,1,1, 4.581, 10522.254, 424.567, 52865.075 25/04/27,19:19:30,02,08,1, 11.9,1,1, 4.581, 10522.250, 424.554, 52865.058 25/04/27,19:19:30,03,08,1, 11.9,1,1, 4.581, 10522.228, 424.542, 52865.026 25/04/27,19:19:30,04,08,1, 11.9,1,1, 4.581, 10522.234, 424.560, 52865.079 25/04/27,19:19:30,05,08,1, 11.9,1,1, 4.581, 10522.218, 424.562, 52865.012 25/04/27,19:19:30,06,08,1, 11.9,1,1, 4.581, 10522.231, 424.574, 52865.062 25/04/27,19:19:30,07,08,1, 11.9,1,1, 4.581, 10522.190, 424.590, 52865.094 25/04/27,19:19:30,08,08,1, 11.9,1,1, 4.581, 10522.165, 424.575, 52865.004 25/04/27,19:19:30,09,08,1, 11.9,1,1, 4.581, 10522.182, 424.569, 52865.070 25/04/27,19:19:30,10,08,1, 11.9,1,1, 4.581, 10522.161, 424.589, 52865.031 25/04/27,19:19:30,11,08,1, 11.9,1,1, 4.581, 10522.154, 424.594, 52865.041 25/04/27,19:19:30,12,08,1, 11.9,1,1, 4.581, 10522.126, 424.588, 52864.986 25/04/27,19:19:30,13,08,1, 11.9,1,1, 4.581, 10522.136, 424.610, 52865.058 25/04/27,19:19:30,14,08,1, 11.9,1,1, 4.581, 10522.126, 424.618, 52865.054 25/04/27,19:19:30,15,08,1, 11.9,1,1, 4.581, 10522.132, 424.643, 52865.041 25/04/27,19:19:30,16,08,1, 11.9,1,1, 4.581, 10522.093, 424.659, 52865.061 25/04/27,19:19:30,17,08,1, 11.9,1,1, 4.581, 10522.120, 424.646, 52865.046 25/04/27,19:19:30,18,08,1, 11.9,1,1, 4.581, 10522.080, 424.631, 52865.044 25/04/27,19:19:30,19,08,1, 11.9,1,1, 4.581, 10522.088, 424.665, 52865.037 25/04/27,19:19:31,00,09,1, 11.9,1,1, 4.579, 10522.087, 424.665, 52865.037 25/04/27,19:19:31,01,09,1, 11.9,1,1, 4.579, 10522.038, 424.687, 52865.052 25/04/27,19:19:31,02,09,1, 11.9,1,1, 4.579, 10522.076, 424.691, 52865.066 25/04/27,19:19:31,03,09,1, 11.9,1,1, 4.579, 10522.065, 424.703, 52865.098 25/04/27,19:19:31,04,09,1, 11.9,1,1, 4.579, 10522.014, 424.720, 52865.108 25/04/27,19:19:31,05,09,1, 11.9,1,1, 4.579, 10522.075, 424.716, 52864.992 25/04/27,19:19:31,06,09,1, 11.9,1,1, 4.579, 10522.079, 424.751, 52864.993 25/04/27,19:19:31,07,09,1, 11.9,1,1, 4.579, 10522.065, 424.738, 52865.043 25/04/27,19:19:31,08,09,1, 11.9,1,1, 4.579, 10522.057, 424.742, 52865.020 25/04/27,19:19:31,09,09,1, 11.9,1,1, 4.579, 10522.027, 424.778, 52865.013 25/04/27,19:19:31,10,09,1, 11.9,1,1, 4.579, 10522.000, 424.770, 52865.137 25/04/27,19:19:31,11,09,1, 11.9,1,1, 4.579, 10522.062, 424.782, 52865.076 25/04/27,19:19:31,12,09,1, 11.9,1,1, 4.579, 10521.999, 424.831, 52865.149 25/04/27,19:19:31,13,09,1, 11.9,1,1, 4.579, 10522.015, 424.792, 52865.038 25/04/27,19:19:31,14,09,1, 11.9,1,1, 4.579, 10522.002, 424.825, 52864.999 25/04/27,19:19:31,15,09,1, 11.9,1,1, 4.579, 10521.987, 424.803, 52865.007 25/04/27,19:19:31,16,09,1, 11.9,1,1, 4.579, 10521.979, 424.841, 52864.995 25/04/27,19:19:31,17,09,1, 11.9,1,1, 4.579, 10521.989, 424.874, 52865.005 25/04/27,19:19:31,18,09,1, 11.9,1,1, 4.579, 10522.005, 424.881, 52865.004 25/04/27,19:19:31,19,09,1, 11.9,1,1, 4.579, 10521.996, 424.884, 52865.079 25/04/27,19:19:32,00,09,1, 11.9,1,1, 4.579, 10521.995, 424.884, 52865.079 25/04/27,19:19:32,01,09,1, 11.9,1,1, 4.579, 10521.984, 424.905, 52865.014 25/04/27,19:19:32,02,09,1, 11.9,1,1, 4.579, 10521.959, 424.900, 52865.040 25/04/27,19:19:32,03,09,1, 11.9,1,1, 4.579, 10521.976, 424.932, 52865.071 25/04/27,19:19:32,04,09,1, 11.9,1,1, 4.579, 10521.961, 424.935, 52865.070 25/04/27,19:19:32,05,09,1, 11.9,1,1, 4.579, 10521.929, 424.974, 52865.029 25/04/27,19:19:32,06,09,1, 11.9,1,1, 4.579, 10521.937, 424.991, 52865.031 25/04/27,19:19:32,07,09,1, 11.9,1,1, 4.579, 10521.942, 425.004, 52865.020 25/04/27,19:19:32,08,09,1, 11.9,1,1, 4.579, 10521.916, 425.010, 52865.117 25/04/27,19:19:32,09,09,1, 11.9,1,1, 4.579, 10521.922, 425.036, 52865.016 25/04/27,19:19:32,10,09,1, 11.9,1,1, 4.579, 10521.885, 425.072, 52865.102 25/04/27,19:19:32,11,09,1, 11.9,1,1, 4.579, 10521.876, 425.110, 52865.110 25/04/27,19:19:32,12,09,1, 11.9,1,1, 4.579, 10521.862, 425.125, 52865.095 25/04/27,19:19:32,13,09,1, 11.9,1,1, 4.579, 10521.813, 425.124, 52865.080 25/04/27,19:19:32,14,09,1, 11.9,1,1, 4.579, 10521.833, 425.143, 52865.026 25/04/27,19:19:32,15,09,1, 11.9,1,1, 4.579, 10521.806, 425.189, 52865.113 25/04/27,19:19:32,16,09,1, 11.9,1,1, 4.579, 10521.797, 425.201, 52865.112 25/04/27,19:19:32,17,09,1, 11.9,1,1, 4.579, 10521.785, 425.226, 52865.071 25/04/27,19:19:32,18,09,1, 11.9,1,1, 4.579, 10521.765, 425.242, 52865.118 25/04/27,19:19:32,19,09,1, 11.9,1,1, 4.579, 10521.762, 425.306, 52865.084 25/04/27,19:19:33,00,09,1, 11.9,1,1, 4.578, 10521.761, 425.306, 52865.084 25/04/27,19:19:33,01,09,1, 11.9,1,1, 4.578, 10521.708, 425.356, 52865.106 25/04/27,19:19:33,02,09,1, 11.9,1,1, 4.578, 10521.726, 425.362, 52864.976 25/04/27,19:19:33,03,09,1, 11.9,1,1, 4.578, 10521.708, 425.378, 52865.094 25/04/27,19:19:33,04,09,1, 11.9,1,1, 4.578, 10521.682, 425.424, 52865.088 25/04/27,19:19:33,05,09,1, 11.9,1,1, 4.578, 10521.667, 425.437, 52865.051 25/04/27,19:19:33,06,09,1, 11.9,1,1, 4.578, 10521.641, 425.472, 52865.150 25/04/27,19:19:33,07,09,1, 11.9,1,1, 4.578, 10521.607, 425.499, 52865.084 25/04/27,19:19:33,08,09,1, 11.9,1,1, 4.578, 10521.574, 425.516, 52865.090 25/04/27,19:19:33,09,09,1, 11.9,1,1, 4.578, 10521.538, 425.519, 52865.134 25/04/27,19:19:33,10,09,1, 11.9,1,1, 4.578, 10521.549, 425.544, 52865.091 25/04/27,19:19:33,11,09,1, 11.9,1,1, 4.578, 10521.512, 425.559, 52865.137 25/04/27,19:19:33,12,09,1, 11.9,1,1, 4.578, 10521.528, 425.561, 52865.145 25/04/27,19:19:33,13,09,1, 11.9,1,1, 4.578, 10521.518, 425.573, 52865.040 25/04/27,19:19:33,14,09,1, 11.9,1,1, 4.578, 10521.502, 425.595, 52865.108 25/04/27,19:19:33,15,09,1, 11.9,1,1, 4.578, 10521.478, 425.621, 52865.119 25/04/27,19:19:33,16,09,1, 11.9,1,1, 4.578, 10521.473, 425.593, 52865.111 25/04/27,19:19:33,17,09,1, 11.9,1,1, 4.578, 10521.451, 425.588, 52865.068 25/04/27,19:19:33,18,09,1, 11.9,1,1, 4.578, 10521.481, 425.601, 52865.032 25/04/27,19:19:33,19,09,1, 11.9,1,1, 4.578, 10521.451, 425.629, 52865.128 25/04/27,19:19:34,00,09,1, 11.9,1,1, 4.578, 10521.444, 425.629, 52865.128 25/04/27,19:19:34,01,09,1, 11.9,1,1, 4.578, 10521.441, 425.620, 52865.066 25/04/27,19:19:34,02,09,1, 11.9,1,1, 4.578, 10521.423, 425.593, 52864.971 25/04/27,19:19:34,03,09,1, 11.9,1,1, 4.578, 10521.429, 425.616, 52865.034 25/04/27,19:19:34,04,09,1, 11.9,1,1, 4.578, 10521.452, 425.618, 52865.045 25/04/27,19:19:34,05,09,1, 11.9,1,1, 4.578, 10521.416, 425.597, 52864.970 25/04/27,19:19:34,06,09,1, 11.9,1,1, 4.578, 10521.441, 425.594, 52864.955 25/04/27,19:19:34,07,09,1, 11.9,1,1, 4.578, 10521.429, 425.567, 52864.957 25/04/27,19:19:34,08,09,1, 11.9,1,1, 4.578, 10521.422, 425.592, 52865.041 25/04/27,19:19:34,09,09,1, 11.9,1,1, 4.578, 10521.435, 425.572, 52865.071 25/04/27,19:19:34,10,09,1, 11.9,1,1, 4.578, 10521.459, 425.587, 52864.985 25/04/27,19:19:34,11,09,1, 11.9,1,1, 4.578, 10521.455, 425.577, 52864.994 25/04/27,19:19:34,12,09,1, 11.9,1,1, 4.578, 10521.432, 425.548, 52864.862 25/04/27,19:19:34,13,09,1, 11.9,1,1, 4.578, 10521.488, 425.516, 52864.905 25/04/27,19:19:34,14,09,1, 11.9,1,1, 4.578, 10521.471, 425.495, 52864.839 25/04/27,19:19:34,15,09,1, 11.9,1,1, 4.578, 10521.491, 425.530, 52864.885 25/04/27,19:19:34,16,09,1, 11.9,1,1, 4.578, 10521.490, 425.526, 52864.887 25/04/27,19:19:34,17,09,1, 11.9,1,1, 4.578, 10521.492, 425.515, 52864.877 25/04/27,19:19:34,18,09,1, 11.9,1,1, 4.578, 10521.519, 425.518, 52864.893 25/04/27,19:19:34,19,09,1, 11.9,1,1, 4.578, 10521.515, 425.492, 52864.841 25/04/27,19:19:35,00,09,1, 11.9,1,1, 4.577, 10521.511, 425.492, 52864.841 25/04/27,19:19:35,01,09,1, 11.9,1,1, 4.577, 10521.561, 425.517, 52864.933 25/04/27,19:19:35,02,09,1, 11.9,1,1, 4.577, 10521.572, 425.501, 52864.874 25/04/27,19:19:35,03,09,1, 11.9,1,1, 4.577, 10521.596, 425.510, 52864.901 25/04/27,19:19:35,04,09,1, 11.9,1,1, 4.577, 10521.617, 425.492, 52864.853 25/04/27,19:19:35,05,09,1, 11.9,1,1, 4.577, 10521.653, 425.515, 52864.916 25/04/27,19:19:35,06,09,1, 11.9,1,1, 4.577, 10521.652, 425.485, 52864.878 25/04/27,19:19:35,07,09,1, 11.9,1,1, 4.577, 10521.679, 425.461, 52864.866 25/04/27,19:19:35,08,09,1, 11.9,1,1, 4.577, 10521.673, 425.449, 52864.890 25/04/27,19:19:35,09,09,1, 11.9,1,1, 4.577, 10521.720, 425.444, 52864.854 25/04/27,19:19:35,10,09,1, 11.9,1,1, 4.577, 10521.713, 425.439, 52864.797 25/04/27,19:19:35,11,09,1, 11.9,1,1, 4.577, 10521.739, 425.412, 52864.822 25/04/27,19:19:35,12,09,1, 11.9,1,1, 4.577, 10521.783, 425.401, 52864.814 25/04/27,19:19:35,13,09,1, 11.9,1,1, 4.577, 10521.810, 425.395, 52864.891 25/04/27,19:19:35,14,09,1, 11.9,1,1, 4.577, 10521.827, 425.373, 52864.876 25/04/27,19:19:35,15,09,1, 11.9,1,1, 4.577, 10521.840, 425.361, 52864.863 25/04/27,19:19:35,16,09,1, 11.9,1,1, 4.577, 10521.859, 425.326, 52864.799 25/04/27,19:19:35,17,09,1, 11.9,1,1, 4.577, 10521.875, 425.338, 52864.841 25/04/27,19:19:35,18,09,1, 11.9,1,1, 4.577, 10521.909, 425.311, 52864.882 25/04/27,19:19:35,19,09,1, 11.9,1,1, 4.577, 10521.934, 425.280, 52864.902 25/04/27,19:19:36,00,09,1, 12.0,1,1, 4.580, 10521.928, 425.280, 52864.902 25/04/27,19:19:36,01,09,1, 12.0,1,1, 4.580, 10521.972, 425.276, 52864.902 25/04/27,19:19:36,02,09,1, 12.0,1,1, 4.580, 10522.002, 425.244, 52864.887 25/04/27,19:19:36,03,09,1, 12.0,1,1, 4.580, 10522.008, 425.262, 52864.952 25/04/27,19:19:36,04,09,1, 12.0,1,1, 4.580, 10522.013, 425.272, 52864.956 25/04/27,19:19:36,05,09,1, 12.0,1,1, 4.580, 10522.057, 425.233, 52864.902 25/04/27,19:19:36,06,09,1, 12.0,1,1, 4.580, 10522.073, 425.236, 52864.903 25/04/27,19:19:36,07,09,1, 12.0,1,1, 4.580, 10522.092, 425.222, 52864.837 25/04/27,19:19:36,08,09,1, 12.0,1,1, 4.580, 10522.116, 425.219, 52864.954 25/04/27,19:19:36,09,09,1, 12.0,1,1, 4.580, 10522.139, 425.180, 52864.958 25/04/27,19:19:36,10,09,1, 12.0,1,1, 4.580, 10522.173, 425.162, 52864.910 25/04/27,19:19:36,11,09,1, 12.0,1,1, 4.580, 10522.194, 425.175, 52864.907 25/04/27,19:19:36,12,09,1, 12.0,1,1, 4.580, 10522.217, 425.152, 52864.946 25/04/27,19:19:36,13,09,1, 12.0,1,1, 4.580, 10522.222, 425.173, 52864.940 25/04/27,19:19:36,14,09,1, 12.0,1,1, 4.580, 10522.231, 425.183, 52864.902 25/04/27,19:19:36,15,09,1, 12.0,1,1, 4.580, 10522.288, 425.162, 52864.918 25/04/27,19:19:36,16,09,1, 12.0,1,1, 4.580, 10522.327, 425.153, 52864.922 25/04/27,19:19:36,17,09,1, 12.0,1,1, 4.580, 10522.329, 425.139, 52864.980 25/04/27,19:19:36,18,09,1, 12.0,1,1, 4.580, 10522.355, 425.112, 52864.904 25/04/27,19:19:36,19,09,1, 12.0,1,1, 4.580, 10522.365, 425.139, 52864.878 25/04/27,19:19:37,00,09,1, 11.9,1,1, 4.576, 10522.362, 425.139, 52864.878 25/04/27,19:19:37,01,09,1, 11.9,1,1, 4.576, 10522.412, 425.111, 52864.890 25/04/27,19:19:37,02,09,1, 11.9,1,1, 4.576, 10522.426, 425.108, 52865.044 25/04/27,19:19:37,03,09,1, 11.9,1,1, 4.576, 10522.459, 425.088, 52864.970 25/04/27,19:19:37,04,09,1, 11.9,1,1, 4.576, 10522.447, 425.087, 52864.986 25/04/27,19:19:37,05,09,1, 11.9,1,1, 4.576, 10522.463, 425.067, 52864.907 25/04/27,19:19:37,06,09,1, 11.9,1,1, 4.576, 10522.468, 425.052, 52865.007 25/04/27,19:19:37,07,09,1, 11.9,1,1, 4.576, 10522.459, 425.030, 52864.766 25/04/27,19:19:37,08,09,1, 11.9,1,1, 4.576, 10522.444, 425.068, 52865.058 25/04/27,19:19:37,09,09,1, 11.9,1,1, 4.576, 10522.466, 425.056, 52865.062 25/04/27,19:19:37,10,09,1, 11.9,1,1, 4.576, 10522.467, 425.033, 52865.050 25/04/27,19:19:37,11,09,1, 11.9,1,1, 4.576, 10522.505, 425.026, 52865.033 25/04/27,19:19:37,12,09,1, 11.9,1,1, 4.576, 10522.517, 425.037, 52865.040 25/04/27,19:19:37,13,09,1, 11.9,1,1, 4.576, 10522.490, 425.008, 52864.985 25/04/27,19:19:37,14,09,1, 11.9,1,1, 4.576, 10522.530, 425.032, 52865.067 25/04/27,19:19:37,15,09,1, 11.9,1,1, 4.576, 10522.545, 425.002, 52865.009 25/04/27,19:19:37,16,09,1, 11.9,1,1, 4.576, 10522.544, 425.035, 52865.059 25/04/27,19:19:37,17,09,1, 11.9,1,1, 4.576, 10522.568, 425.016, 52865.061 25/04/27,19:19:37,18,09,1, 11.9,1,1, 4.576, 10522.560, 425.010, 52865.088 25/04/27,19:19:37,19,09,1, 11.9,1,1, 4.576, 10522.570, 424.999, 52865.088 25/04/27,19:19:38,00,08,1, 11.9,1,1, 4.579, 10522.562, 424.999, 52865.088 25/04/27,19:19:38,01,08,1, 11.9,1,1, 4.579, 10522.574, 425.016, 52865.113 25/04/27,19:19:38,02,08,1, 11.9,1,1, 4.579, 10522.577, 424.996, 52865.144 25/04/27,19:19:38,03,08,1, 11.9,1,1, 4.579, 10522.584, 424.996, 52865.045 25/04/27,19:19:38,04,08,1, 11.9,1,1, 4.579, 10522.562, 425.008, 52865.047 25/04/27,19:19:38,05,08,1, 11.9,1,1, 4.579, 10522.512, 425.030, 52865.105 25/04/27,19:19:38,06,08,1, 11.9,1,1, 4.579, 10522.529, 425.014, 52865.103 25/04/27,19:19:38,07,08,1, 11.9,1,1, 4.579, 10522.530, 425.033, 52865.156 25/04/27,19:19:38,08,08,1, 11.9,1,1, 4.579, 10522.485, 425.024, 52865.121 25/04/27,19:19:38,09,08,1, 11.9,1,1, 4.579, 10522.491, 425.063, 52865.175 25/04/27,19:19:38,10,08,1, 11.9,1,1, 4.579, 10522.487, 425.039, 52865.113 25/04/27,19:19:38,11,08,1, 11.9,1,1, 4.579, 10522.489, 425.076, 52865.139 25/04/27,19:19:38,12,08,1, 11.9,1,1, 4.579, 10522.470, 425.065, 52865.116 25/04/27,19:19:38,13,08,1, 11.9,1,1, 4.579, 10522.473, 425.074, 52865.160 25/04/27,19:19:38,14,08,1, 11.9,1,1, 4.579, 10522.441, 425.062, 52865.117 25/04/27,19:19:38,15,08,1, 11.9,1,1, 4.579, 10522.508, 425.097, 52865.171 25/04/27,19:19:38,16,08,1, 11.9,1,1, 4.579, 10522.472, 425.081, 52865.182 25/04/27,19:19:38,17,08,1, 11.9,1,1, 4.579, 10522.424, 425.096, 52865.161 25/04/27,19:19:38,18,08,1, 11.9,1,1, 4.579, 10522.452, 425.102, 52865.167 25/04/27,19:19:38,19,08,1, 11.9,1,1, 4.579, 10522.444, 425.108, 52865.176 25/04/27,19:19:39,00,08,1, 12.0,1,1, 4.578, 10522.437, 425.108, 52865.176 25/04/27,19:19:39,01,08,1, 12.0,1,1, 4.578, 10522.399, 425.101, 52865.120 25/04/27,19:19:39,02,08,1, 12.0,1,1, 4.578, 10522.405, 425.079, 52865.114 25/04/27,19:19:39,03,08,1, 12.0,1,1, 4.578, 10522.423, 425.101, 52865.111 25/04/27,19:19:39,04,08,1, 12.0,1,1, 4.578, 10522.394, 425.127, 52865.172 25/04/27,19:19:39,05,08,1, 12.0,1,1, 4.578, 10522.377, 425.108, 52865.218 25/04/27,19:19:39,06,08,1, 12.0,1,1, 4.578, 10522.389, 425.133, 52865.180 25/04/27,19:19:39,07,08,1, 12.0,1,1, 4.578, 10522.383, 425.131, 52865.165 25/04/27,19:19:39,08,08,1, 12.0,1,1, 4.578, 10522.348, 425.131, 52865.158 25/04/27,19:19:39,09,08,1, 12.0,1,1, 4.578, 10522.345, 425.123, 52865.069 25/04/27,19:19:39,10,08,1, 12.0,1,1, 4.578, 10522.349, 425.135, 52865.233 25/04/27,19:19:39,11,08,1, 12.0,1,1, 4.578, 10522.343, 425.142, 52865.226 25/04/27,19:19:39,12,08,1, 12.0,1,1, 4.578, 10522.354, 425.161, 52865.039 25/04/27,19:19:39,13,08,1, 12.0,1,1, 4.578, 10522.318, 425.158, 52865.184 25/04/27,19:19:39,14,08,1, 12.0,1,1, 4.578, 10522.334, 425.191, 52865.190 25/04/27,19:19:39,15,08,1, 12.0,1,1, 4.578, 10522.335, 425.165, 52865.251 25/04/27,19:19:39,16,08,1, 12.0,1,1, 4.578, 10522.344, 425.151, 52865.106 25/04/27,19:19:39,17,08,1, 12.0,1,1, 4.578, 10522.304, 425.196, 52865.190 25/04/27,19:19:39,18,08,1, 12.0,1,1, 4.578, 10522.309, 425.174, 52865.201 25/04/27,19:19:39,19,08,1, 12.0,1,1, 4.578, 10522.299, 425.190, 52865.134 25/04/27,19:19:40,00,08,1, 11.9,1,1, 4.575, 10522.295, 425.190, 52865.134 25/04/27,19:19:40,01,08,1, 11.9,1,1, 4.575, 10522.271, 425.244, 52865.202 25/04/27,19:19:40,02,08,1, 11.9,1,1, 4.575, 10522.228, 425.221, 52865.168 25/04/27,19:19:40,03,08,1, 11.9,1,1, 4.575, 10522.275, 425.239, 52865.149 25/04/27,19:19:40,04,08,1, 11.9,1,1, 4.575, 10522.244, 425.237, 52865.144 25/04/27,19:19:40,05,08,1, 11.9,1,1, 4.575, 10522.216, 425.250, 52865.200 25/04/27,19:19:40,06,08,1, 11.9,1,1, 4.575, 10522.237, 425.246, 52865.170 25/04/27,19:19:40,07,08,1, 11.9,1,1, 4.575, 10522.208, 425.279, 52865.190 25/04/27,19:19:40,08,08,1, 11.9,1,1, 4.575, 10522.209, 425.262, 52865.182 25/04/27,19:19:40,09,08,1, 11.9,1,1, 4.575, 10522.182, 425.273, 52865.228 25/04/27,19:19:40,10,08,1, 11.9,1,1, 4.575, 10522.160, 425.257, 52865.080 25/04/27,19:19:40,11,08,1, 11.9,1,1, 4.575, 10522.157, 425.253, 52865.160 25/04/27,19:19:40,12,08,1, 11.9,1,1, 4.575, 10522.148, 425.267, 52865.174 25/04/27,19:19:40,13,08,1, 11.9,1,1, 4.575, 10522.128, 425.254, 52865.070 25/04/27,19:19:40,14,08,1, 11.9,1,1, 4.575, 10522.121, 425.264, 52865.172 25/04/27,19:19:40,15,08,1, 11.9,1,1, 4.575, 10522.102, 425.240, 52864.999 25/04/27,19:19:40,16,08,1, 11.9,1,1, 4.575, 10522.086, 425.239, 52865.065 25/04/27,19:19:40,17,08,1, 11.9,1,1, 4.575, 10522.065, 425.242, 52865.092 25/04/27,19:19:40,18,08,1, 11.9,1,1, 4.575, 10522.107, 425.241, 52865.035 25/04/27,19:19:40,19,08,1, 11.9,1,1, 4.575, 10522.062, 425.221, 52864.974 25/04/27,19:19:41,00,09,1, 11.9,1,1, 4.576, 10522.062, 425.221, 52864.974 25/04/27,19:19:41,01,09,1, 11.9,1,1, 4.576, 10522.048, 425.227, 52865.035 25/04/27,19:19:41,02,09,1, 11.9,1,1, 4.576, 10522.058, 425.219, 52865.077 25/04/27,19:19:41,03,09,1, 11.9,1,1, 4.576, 10522.061, 425.150, 52864.884 25/04/27,19:19:41,04,09,1, 11.9,1,1, 4.576, 10522.066, 425.165, 52864.956 25/04/27,19:19:41,05,09,1, 11.9,1,1, 4.576, 10522.070, 425.147, 52864.988 25/04/27,19:19:41,06,09,1, 11.9,1,1, 4.576, 10522.032, 425.161, 52865.013 25/04/27,19:19:41,07,09,1, 11.9,1,1, 4.576, 10522.090, 425.149, 52864.946 25/04/27,19:19:41,08,09,1, 11.9,1,1, 4.576, 10522.088, 425.122, 52865.055 25/04/27,19:19:41,09,09,1, 11.9,1,1, 4.576, 10522.042, 425.099, 52864.728 25/04/27,19:19:41,10,09,1, 11.9,1,1, 4.576, 10522.026, 425.117, 52864.886 25/04/27,19:19:41,11,09,1, 11.9,1,1, 4.576, 10522.031, 425.102, 52864.833 25/04/27,19:19:41,12,09,1, 11.9,1,1, 4.576, 10522.007, 425.074, 52864.798 25/04/27,19:19:41,13,09,1, 11.9,1,1, 4.576, 10522.041, 425.102, 52864.850 25/04/27,19:19:41,14,09,1, 11.9,1,1, 4.576, 10521.996, 425.076, 52864.805 25/04/27,19:19:41,15,09,1, 11.9,1,1, 4.576, 10522.008, 425.096, 52864.813 25/04/27,19:19:41,16,09,1, 11.9,1,1, 4.576, 10521.980, 425.072, 52864.757 25/04/27,19:19:41,17,09,1, 11.9,1,1, 4.576, 10521.978, 425.055, 52864.777 25/04/27,19:19:41,18,09,1, 11.9,1,1, 4.576, 10522.001, 425.058, 52864.809 25/04/27,19:19:41,19,09,1, 11.9,1,1, 4.576, 10521.953, 425.067, 52864.752 25/04/27,19:19:42,00,09,1, 11.9,1,1, 4.577, 10521.953, 425.067, 52864.752 25/04/27,19:19:42,01,09,1, 11.9,1,1, 4.577, 10521.948, 425.090, 52864.839 25/04/27,19:19:42,02,09,1, 11.9,1,1, 4.577, 10521.960, 425.065, 52864.674 25/04/27,19:19:42,03,09,1, 11.9,1,1, 4.577, 10521.906, 425.063, 52864.725 25/04/27,19:19:42,04,09,1, 11.9,1,1, 4.577, 10521.955, 425.090, 52864.729 25/04/27,19:19:42,05,09,1, 11.9,1,1, 4.577, 10521.925, 425.070, 52864.727 25/04/27,19:19:42,06,09,1, 11.9,1,1, 4.577, 10521.905, 425.088, 52864.771 25/04/27,19:19:42,07,09,1, 11.9,1,1, 4.577, 10521.913, 425.074, 52864.672 25/04/27,19:19:42,08,09,1, 11.9,1,1, 4.577, 10521.912, 425.102, 52864.531 25/04/27,19:19:42,09,09,1, 11.9,1,1, 4.577, 10521.894, 425.104, 52864.655 25/04/27,19:19:42,10,09,1, 11.9,1,1, 4.577, 10521.870, 425.132, 52864.722 25/04/27,19:19:42,11,09,1, 11.9,1,1, 4.577, 10521.861, 425.113, 52864.717 25/04/27,19:19:42,12,09,1, 11.9,1,1, 4.577, 10521.876, 425.127, 52864.604 25/04/27,19:19:42,13,09,1, 11.9,1,1, 4.577, 10521.879, 425.152, 52864.721 25/04/27,19:19:42,14,09,1, 11.9,1,1, 4.577, 10521.827, 425.138, 52864.605 25/04/27,19:19:42,15,09,1, 11.9,1,1, 4.577, 10521.842, 425.160, 52864.709 25/04/27,19:19:42,16,09,1, 11.9,1,1, 4.577, 10521.819, 425.185, 52864.620 25/04/27,19:19:42,17,09,1, 11.9,1,1, 4.577, 10521.812, 425.222, 52864.658 25/04/27,19:19:42,18,09,1, 11.9,1,1, 4.577, 10521.819, 425.225, 52864.692 25/04/27,19:19:42,19,09,1, 11.9,1,1, 4.577, 10521.808, 425.221, 52864.572 25/04/27,19:19:43,00,09,1, 11.9,1,1, 4.578, 10521.803, 425.221, 52864.572 25/04/27,19:19:43,01,09,1, 11.9,1,1, 4.578, 10521.824, 425.296, 52864.656 25/04/27,19:19:43,02,09,1, 11.9,1,1, 4.578, 10521.807, 425.275, 52864.649 25/04/27,19:19:43,03,09,1, 11.9,1,1, 4.578, 10521.808, 425.337, 52864.699 25/04/27,19:19:43,04,09,1, 11.9,1,1, 4.578, 10521.815, 425.339, 52864.656 25/04/27,19:19:43,05,09,1, 11.9,1,1, 4.578, 10521.831, 425.338, 52864.704 25/04/27,19:19:43,06,09,1, 11.9,1,1, 4.578, 10521.832, 425.347, 52864.696 25/04/27,19:19:43,07,09,1, 11.9,1,1, 4.578, 10521.830, 425.374, 52864.679 25/04/27,19:19:43,08,09,1, 11.9,1,1, 4.578, 10521.852, 425.376, 52864.612 25/04/27,19:19:43,09,09,1, 11.9,1,1, 4.578, 10521.836, 425.407, 52864.744 25/04/27,19:19:43,10,09,1, 11.9,1,1, 4.578, 10521.859, 425.415, 52864.655 25/04/27,19:19:43,11,09,1, 11.9,1,1, 4.578, 10521.853, 425.430, 52864.719 25/04/27,19:19:43,12,09,1, 11.9,1,1, 4.578, 10521.864, 425.438, 52864.671 25/04/27,19:19:43,13,09,1, 11.9,1,1, 4.578, 10521.882, 425.481, 52864.705 25/04/27,19:19:43,14,09,1, 11.9,1,1, 4.578, 10521.888, 425.468, 52864.672 25/04/27,19:19:43,15,09,1, 11.9,1,1, 4.578, 10521.948, 425.500, 52864.733 25/04/27,19:19:43,16,09,1, 11.9,1,1, 4.578, 10521.952, 425.519, 52864.717 25/04/27,19:19:43,17,09,1, 11.9,1,1, 4.578, 10521.944, 425.526, 52864.695 25/04/27,19:19:43,18,09,1, 11.9,1,1, 4.578, 10521.955, 425.525, 52864.707 25/04/27,19:19:43,19,09,1, 11.9,1,1, 4.578, 10521.969, 425.544, 52864.713 25/04/27,19:19:44,00,09,1, 11.9,1,1, 4.585, 10521.961, 425.544, 52864.713 25/04/27,19:19:44,01,09,1, 11.9,1,1, 4.585, 10522.016, 425.571, 52864.754 25/04/27,19:19:44,02,09,1, 11.9,1,1, 4.585, 10522.021, 425.603, 52864.773 25/04/27,19:19:44,03,09,1, 11.9,1,1, 4.585, 10522.028, 425.622, 52864.750 25/04/27,19:19:44,04,09,1, 11.9,1,1, 4.585, 10522.066, 425.619, 52864.694 25/04/27,19:19:44,05,09,1, 11.9,1,1, 4.585, 10522.062, 425.613, 52864.692 25/04/27,19:19:44,06,09,1, 11.9,1,1, 4.585, 10522.103, 425.616, 52864.667 25/04/27,19:19:44,07,09,1, 11.9,1,1, 4.585, 10522.120, 425.656, 52864.719 25/04/27,19:19:44,08,09,1, 11.9,1,1, 4.585, 10522.179, 425.645, 52864.691 25/04/27,19:19:44,09,09,1, 11.9,1,1, 4.585, 10522.157, 425.668, 52864.692 25/04/27,19:19:44,10,09,1, 11.9,1,1, 4.585, 10522.167, 425.679, 52864.779 25/04/27,19:19:44,11,09,1, 11.9,1,1, 4.585, 10522.193, 425.708, 52864.733 25/04/27,19:19:44,12,09,1, 11.9,1,1, 4.585, 10522.212, 425.693, 52864.749 25/04/27,19:19:44,13,09,1, 11.9,1,1, 4.585, 10522.242, 425.700, 52864.729 25/04/27,19:19:44,14,09,1, 11.9,1,1, 4.585, 10522.251, 425.694, 52864.772 25/04/27,19:19:44,15,09,1, 11.9,1,1, 4.585, 10522.247, 425.710, 52864.701 25/04/27,19:19:44,16,09,1, 11.9,1,1, 4.585, 10522.259, 425.722, 52864.680 25/04/27,19:19:44,17,09,1, 11.9,1,1, 4.585, 10522.291, 425.712, 52864.689 25/04/27,19:19:44,18,09,1, 11.9,1,1, 4.585, 10522.294, 425.724, 52864.771 25/04/27,19:19:44,19,09,1, 11.9,1,1, 4.585, 10522.326, 425.730, 52864.759 25/04/27,19:19:45,00,09,1, 11.9,1,1, 4.577, 10522.320, 425.730, 52864.759 25/04/27,19:19:45,01,09,1, 11.9,1,1, 4.577, 10522.334, 425.726, 52864.716 25/04/27,19:19:45,02,09,1, 11.9,1,1, 4.577, 10522.367, 425.718, 52864.754 25/04/27,19:19:45,03,09,1, 11.9,1,1, 4.577, 10522.363, 425.705, 52864.758 25/04/27,19:19:45,04,09,1, 11.9,1,1, 4.577, 10522.406, 425.717, 52864.702 25/04/27,19:19:45,05,09,1, 11.9,1,1, 4.577, 10522.396, 425.735, 52864.720 25/04/27,19:19:45,06,09,1, 11.9,1,1, 4.577, 10522.392, 425.726, 52864.814 25/04/27,19:19:45,07,09,1, 11.9,1,1, 4.577, 10522.433, 425.724, 52864.778 25/04/27,19:19:45,08,09,1, 11.9,1,1, 4.577, 10522.418, 425.694, 52864.792 25/04/27,19:19:45,09,09,1, 11.9,1,1, 4.577, 10522.444, 425.721, 52864.772 25/04/27,19:19:45,10,09,1, 11.9,1,1, 4.577, 10522.479, 425.701, 52864.810 25/04/27,19:19:45,11,09,1, 11.9,1,1, 4.577, 10522.479, 425.696, 52864.837 25/04/27,19:19:45,12,09,1, 11.9,1,1, 4.577, 10522.493, 425.690, 52864.808 25/04/27,19:19:45,13,09,1, 11.9,1,1, 4.577, 10522.511, 425.656, 52864.776 25/04/27,19:19:45,14,09,1, 11.9,1,1, 4.577, 10522.512, 425.653, 52864.764 25/04/27,19:19:45,15,09,1, 11.9,1,1, 4.577, 10522.521, 425.615, 52864.733 25/04/27,19:19:45,16,09,1, 11.9,1,1, 4.577, 10522.546, 425.607, 52864.759 25/04/27,19:19:45,17,09,1, 11.9,1,1, 4.577, 10522.546, 425.600, 52864.814 25/04/27,19:19:45,18,09,1, 11.9,1,1, 4.577, 10522.552, 425.579, 52864.803 25/04/27,19:19:45,19,09,1, 11.9,1,1, 4.577, 10522.583, 425.559, 52864.765 25/04/27,19:19:46,00,08,1, 11.8,1,1, 4.579, 10522.579, 425.559, 52864.765 25/04/27,19:19:46,01,08,1, 11.8,1,1, 4.579, 10522.601, 425.504, 52864.683 25/04/27,19:19:46,02,08,1, 11.8,1,1, 4.579, 10522.597, 425.470, 52864.718 25/04/27,19:19:46,03,08,1, 11.8,1,1, 4.579, 10522.632, 425.471, 52864.658 25/04/27,19:19:46,04,08,1, 11.8,1,1, 4.579, 10522.619, 425.456, 52864.722 25/04/27,19:19:46,05,08,1, 11.8,1,1, 4.579, 10522.624, 425.439, 52864.737 25/04/27,19:19:46,06,08,1, 11.8,1,1, 4.579, 10522.644, 425.405, 52864.727 25/04/27,19:19:46,07,08,1, 11.8,1,1, 4.579, 10522.655, 425.373, 52864.668 25/04/27,19:19:46,08,08,1, 11.8,1,1, 4.579, 10522.662, 425.348, 52864.724 25/04/27,19:19:46,09,08,1, 11.8,1,1, 4.579, 10522.645, 425.342, 52864.718 25/04/27,19:19:46,10,08,1, 11.8,1,1, 4.579, 10522.669, 425.297, 52864.751 25/04/27,19:19:46,11,08,1, 11.8,1,1, 4.579, 10522.658, 425.258, 52864.735 25/04/27,19:19:46,12,08,1, 11.8,1,1, 4.579, 10522.663, 425.258, 52864.692 25/04/27,19:19:46,13,08,1, 11.8,1,1, 4.579, 10522.680, 425.260, 52864.676 25/04/27,19:19:46,14,08,1, 11.8,1,1, 4.579, 10522.673, 425.231, 52864.750 25/04/27,19:19:46,15,08,1, 11.8,1,1, 4.579, 10522.658, 425.200, 52864.670 25/04/27,19:19:46,16,08,1, 11.8,1,1, 4.579, 10522.671, 425.172, 52864.723 25/04/27,19:19:46,17,08,1, 11.8,1,1, 4.579, 10522.643, 425.163, 52864.749 25/04/27,19:19:46,18,08,1, 11.8,1,1, 4.579, 10522.667, 425.165, 52864.716 25/04/27,19:19:46,19,08,1, 11.8,1,1, 4.579, 10522.674, 425.154, 52864.720 25/04/27,19:19:47,00,09,1, 12.0,1,1, 4.579, 10522.671, 425.154, 52864.720 25/04/27,19:19:47,01,09,1, 12.0,1,1, 4.579, 10522.686, 425.136, 52864.658 25/04/27,19:19:47,02,09,1, 12.0,1,1, 4.579, 10522.660, 425.104, 52864.698 25/04/27,19:19:47,03,09,1, 12.0,1,1, 4.579, 10522.654, 425.109, 52864.745 25/04/27,19:19:47,04,09,1, 12.0,1,1, 4.579, 10522.635, 425.103, 52864.665 25/04/27,19:19:47,05,09,1, 12.0,1,1, 4.579, 10522.657, 425.091, 52864.697 25/04/27,19:19:47,06,09,1, 12.0,1,1, 4.579, 10522.670, 425.096, 52864.743 25/04/27,19:19:47,07,09,1, 12.0,1,1, 4.579, 10522.676, 425.090, 52864.728 25/04/27,19:19:47,08,09,1, 12.0,1,1, 4.579, 10522.653, 425.098, 52864.714 25/04/27,19:19:47,09,09,1, 12.0,1,1, 4.579, 10522.652, 425.088, 52864.678 25/04/27,19:19:47,10,09,1, 12.0,1,1, 4.579, 10522.651, 425.094, 52864.688 25/04/27,19:19:47,11,09,1, 12.0,1,1, 4.579, 10522.631, 425.070, 52864.728 25/04/27,19:19:47,12,09,1, 12.0,1,1, 4.579, 10522.661, 425.092, 52864.731 25/04/27,19:19:47,13,09,1, 12.0,1,1, 4.579, 10522.674, 425.073, 52864.721 25/04/27,19:19:47,14,09,1, 12.0,1,1, 4.579, 10522.640, 425.094, 52864.713 25/04/27,19:19:47,15,09,1, 12.0,1,1, 4.579, 10522.662, 425.114, 52864.711 25/04/27,19:19:47,16,09,1, 12.0,1,1, 4.579, 10522.652, 425.073, 52864.730 25/04/27,19:19:47,17,09,1, 12.0,1,1, 4.579, 10522.644, 425.060, 52864.783 25/04/27,19:19:47,18,09,1, 12.0,1,1, 4.579, 10522.650, 425.087, 52864.775 25/04/27,19:19:47,19,09,1, 12.0,1,1, 4.579, 10522.651, 425.066, 52864.773 25/04/27,19:19:48,00,08,1, 11.9,1,1, 4.574, 10522.646, 425.066, 52864.773 25/04/27,19:19:48,01,08,1, 11.9,1,1, 4.574, 10522.650, 425.073, 52864.748 25/04/27,19:19:48,02,08,1, 11.9,1,1, 4.574, 10522.615, 425.079, 52864.789 25/04/27,19:19:48,03,08,1, 11.9,1,1, 4.574, 10522.642, 425.080, 52864.802 25/04/27,19:19:48,04,08,1, 11.9,1,1, 4.574, 10522.620, 425.067, 52864.756 25/04/27,19:19:48,05,08,1, 11.9,1,1, 4.574, 10522.607, 425.105, 52864.829 25/04/27,19:19:48,06,08,1, 11.9,1,1, 4.574, 10522.600, 425.072, 52864.764 25/04/27,19:19:48,07,08,1, 11.9,1,1, 4.574, 10522.582, 425.088, 52864.811 25/04/27,19:19:48,08,08,1, 11.9,1,1, 4.574, 10522.559, 425.071, 52864.790 25/04/27,19:19:48,09,08,1, 11.9,1,1, 4.574, 10522.570, 425.076, 52864.778 25/04/27,19:19:48,10,08,1, 11.9,1,1, 4.574, 10522.563, 425.070, 52864.817 25/04/27,19:19:48,11,08,1, 11.9,1,1, 4.574, 10522.518, 425.088, 52864.743 25/04/27,19:19:48,12,08,1, 11.9,1,1, 4.574, 10522.529, 425.093, 52864.854 25/04/27,19:19:48,13,08,1, 11.9,1,1, 4.574, 10522.523, 425.071, 52864.770 25/04/27,19:19:48,14,08,1, 11.9,1,1, 4.574, 10522.505, 425.094, 52864.814 25/04/27,19:19:48,15,08,1, 11.9,1,1, 4.574, 10522.494, 425.111, 52864.825 25/04/27,19:19:48,16,08,1, 11.9,1,1, 4.574, 10522.467, 425.125, 52864.822 25/04/27,19:19:48,17,08,1, 11.9,1,1, 4.574, 10522.443, 425.119, 52864.813 25/04/27,19:19:48,18,08,1, 11.9,1,1, 4.574, 10522.453, 425.108, 52864.779 25/04/27,19:19:48,19,08,1, 11.9,1,1, 4.574, 10522.433, 425.117, 52864.862 25/04/27,19:19:49,00,08,1, 12.0,1,1, 4.582, 10522.429, 425.117, 52864.862 25/04/27,19:19:49,01,08,1, 12.0,1,1, 4.582, 10522.397, 425.146, 52864.819 25/04/27,19:19:49,02,08,1, 12.0,1,1, 4.582, 10522.371, 425.147, 52864.792 25/04/27,19:19:49,03,08,1, 12.0,1,1, 4.582, 10522.377, 425.159, 52864.855 25/04/27,19:19:49,04,08,1, 12.0,1,1, 4.582, 10522.354, 425.151, 52864.792 25/04/27,19:19:49,05,08,1, 12.0,1,1, 4.582, 10522.355, 425.164, 52864.755 25/04/27,19:19:49,06,08,1, 12.0,1,1, 4.582, 10522.327, 425.182, 52864.817 25/04/27,19:19:49,07,08,1, 12.0,1,1, 4.582, 10522.326, 425.169, 52864.845 25/04/27,19:19:49,08,08,1, 12.0,1,1, 4.582, 10522.297, 425.206, 52864.773 25/04/27,19:19:49,09,08,1, 12.0,1,1, 4.582, 10522.259, 425.219, 52864.790 25/04/27,19:19:49,10,08,1, 12.0,1,1, 4.582, 10522.285, 425.241, 52864.869 25/04/27,19:19:49,11,08,1, 12.0,1,1, 4.582, 10522.280, 425.210, 52864.881 25/04/27,19:19:49,12,08,1, 12.0,1,1, 4.582, 10522.220, 425.235, 52864.829 25/04/27,19:19:49,13,08,1, 12.0,1,1, 4.582, 10522.236, 425.228, 52864.822 25/04/27,19:19:49,14,08,1, 12.0,1,1, 4.582, 10522.208, 425.232, 52864.916 25/04/27,19:19:49,15,08,1, 12.0,1,1, 4.582, 10522.195, 425.257, 52864.808 25/04/27,19:19:49,16,08,1, 12.0,1,1, 4.582, 10522.184, 425.288, 52864.867 25/04/27,19:19:49,17,08,1, 12.0,1,1, 4.582, 10522.162, 425.310, 52864.835 25/04/27,19:19:49,18,08,1, 12.0,1,1, 4.582, 10522.127, 425.307, 52864.849 25/04/27,19:19:49,19,08,1, 12.0,1,1, 4.582, 10522.108, 425.293, 52864.962 25/04/27,19:19:50,00,09,1, 12.0,1,1, 4.574, 10522.103, 425.293, 52864.962 25/04/27,19:19:50,01,09,1, 12.0,1,1, 4.574, 10522.106, 425.355, 52864.920 25/04/27,19:19:50,02,09,1, 12.0,1,1, 4.574, 10522.089, 425.356, 52864.923 25/04/27,19:19:50,03,09,1, 12.0,1,1, 4.574, 10522.064, 425.359, 52864.911 25/04/27,19:19:50,04,09,1, 12.0,1,1, 4.574, 10522.059, 425.382, 52864.899 25/04/27,19:19:50,05,09,1, 12.0,1,1, 4.574, 10522.053, 425.417, 52865.003 25/04/27,19:19:50,06,09,1, 12.0,1,1, 4.574, 10522.046, 425.410, 52864.904 25/04/27,19:19:50,07,09,1, 12.0,1,1, 4.574, 10522.042, 425.397, 52864.944 25/04/27,19:19:50,08,09,1, 12.0,1,1, 4.574, 10521.999, 425.443, 52864.919 25/04/27,19:19:50,09,09,1, 12.0,1,1, 4.574, 10521.990, 425.431, 52864.902 25/04/27,19:19:50,10,09,1, 12.0,1,1, 4.574, 10521.997, 425.482, 52865.023 25/04/27,19:19:50,11,09,1, 12.0,1,1, 4.574, 10521.973, 425.480, 52864.994 25/04/27,19:19:50,12,09,1, 12.0,1,1, 4.574, 10521.953, 425.510, 52864.974 25/04/27,19:19:50,13,09,1, 12.0,1,1, 4.574, 10521.936, 425.513, 52864.923 25/04/27,19:19:50,14,09,1, 12.0,1,1, 4.574, 10521.921, 425.510, 52864.967 25/04/27,19:19:50,15,09,1, 12.0,1,1, 4.574, 10521.926, 425.538, 52864.987 25/04/27,19:19:50,16,09,1, 12.0,1,1, 4.574, 10521.911, 425.570, 52864.944 25/04/27,19:19:50,17,09,1, 12.0,1,1, 4.574, 10521.877, 425.580, 52864.977 25/04/27,19:19:50,18,09,1, 12.0,1,1, 4.574, 10521.863, 425.620, 52865.038 25/04/27,19:19:50,19,09,1, 12.0,1,1, 4.574, 10521.863, 425.629, 52865.087 25/04/27,19:19:51,00,07,1, 11.9,1,1, 4.574, 10521.861, 425.629, 52865.087 25/04/27,19:19:51,01,07,1, 11.9,1,1, 4.574, 10521.847, 425.658, 52865.009 25/04/27,19:19:51,02,07,1, 11.9,1,1, 4.574, 10521.825, 425.691, 52865.028 25/04/27,19:19:51,03,07,1, 11.9,1,1, 4.574, 10521.795, 425.706, 52865.068 25/04/27,19:19:51,04,07,1, 11.9,1,1, 4.574, 10521.802, 425.737, 52865.098 25/04/27,19:19:51,05,07,1, 11.9,1,1, 4.574, 10521.765, 425.787, 52865.085 25/04/27,19:19:51,06,07,1, 11.9,1,1, 4.574, 10521.769, 425.764, 52865.063 25/04/27,19:19:51,07,07,1, 11.9,1,1, 4.574, 10521.719, 425.792, 52865.117 25/04/27,19:19:51,08,07,1, 11.9,1,1, 4.574, 10521.716, 425.805, 52865.138 25/04/27,19:19:51,09,07,1, 11.9,1,1, 4.574, 10521.693, 425.830, 52865.081 25/04/27,19:19:51,10,07,1, 11.9,1,1, 4.574, 10521.683, 425.838, 52865.094 25/04/27,19:19:51,11,07,1, 11.9,1,1, 4.574, 10521.649, 425.885, 52865.056 25/04/27,19:19:51,12,07,1, 11.9,1,1, 4.574, 10521.617, 425.900, 52865.121 25/04/27,19:19:51,13,07,1, 11.9,1,1, 4.574, 10521.631, 425.947, 52865.073 25/04/27,19:19:51,14,07,1, 11.9,1,1, 4.574, 10521.596, 425.963, 52865.153 25/04/27,19:19:51,15,07,1, 11.9,1,1, 4.574, 10521.556, 425.994, 52865.192 25/04/27,19:19:51,16,07,1, 11.9,1,1, 4.574, 10521.574, 426.013, 52865.086 25/04/27,19:19:51,17,07,1, 11.9,1,1, 4.574, 10521.543, 426.018, 52865.148 25/04/27,19:19:51,18,07,1, 11.9,1,1, 4.574, 10521.507, 426.037, 52865.148 25/04/27,19:19:51,19,07,1, 11.9,1,1, 4.574, 10521.503, 426.094, 52865.173 25/04/27,19:19:52,00,07,1, 11.9,1,1, 4.580, 10521.502, 426.094, 52865.173 25/04/27,19:19:52,01,07,1, 11.9,1,1, 4.580, 10521.491, 426.114, 52865.140 25/04/27,19:19:52,02,07,1, 11.9,1,1, 4.580, 10521.482, 426.121, 52865.132 25/04/27,19:19:52,03,07,1, 11.9,1,1, 4.580, 10521.441, 426.175, 52865.208 25/04/27,19:19:52,04,07,1, 11.9,1,1, 4.580, 10521.441, 426.195, 52865.186 25/04/27,19:19:52,05,07,1, 11.9,1,1, 4.580, 10521.412, 426.236, 52865.198 25/04/27,19:19:52,06,07,1, 11.9,1,1, 4.580, 10521.416, 426.259, 52865.217 25/04/27,19:19:52,07,07,1, 11.9,1,1, 4.580, 10521.421, 426.280, 52865.162 25/04/27,19:19:52,08,07,1, 11.9,1,1, 4.580, 10521.376, 426.310, 52865.306 25/04/27,19:19:52,09,07,1, 11.9,1,1, 4.580, 10521.380, 426.302, 52865.204 25/04/27,19:19:52,10,07,1, 11.9,1,1, 4.580, 10521.388, 426.326, 52865.229 25/04/27,19:19:52,11,07,1, 11.9,1,1, 4.580, 10521.368, 426.350, 52865.287 25/04/27,19:19:52,12,07,1, 11.9,1,1, 4.580, 10521.379, 426.384, 52865.303 25/04/27,19:19:52,13,07,1, 11.9,1,1, 4.580, 10521.361, 426.412, 52865.272 25/04/27,19:19:52,14,07,1, 11.9,1,1, 4.580, 10521.335, 426.412, 52865.272 25/04/27,19:19:52,15,07,1, 11.9,1,1, 4.580, 10521.338, 426.444, 52865.236 25/04/27,19:19:52,16,07,1, 11.9,1,1, 4.580, 10521.348, 426.445, 52865.305 25/04/27,19:19:52,17,07,1, 11.9,1,1, 4.580, 10521.349, 426.486, 52865.334 25/04/27,19:19:52,18,07,1, 11.9,1,1, 4.580, 10521.348, 426.508, 52865.318 25/04/27,19:19:52,19,07,1, 11.9,1,1, 4.580, 10521.354, 426.542, 52865.296 25/04/27,19:19:53,00,06,1, 11.9,1,1, 4.577, 10521.352, 426.542, 52865.296 25/04/27,19:19:53,01,06,1, 11.9,1,1, 4.577, 10521.337, 426.568, 52865.276 25/04/27,19:19:53,02,06,1, 11.9,1,1, 4.577, 10521.327, 426.606, 52865.323 25/04/27,19:19:53,03,06,1, 11.9,1,1, 4.577, 10521.347, 426.612, 52865.292 25/04/27,19:19:53,04,06,1, 11.9,1,1, 4.577, 10521.351, 426.621, 52865.321 25/04/27,19:19:53,05,06,1, 11.9,1,1, 4.577, 10521.351, 426.658, 52865.399 25/04/27,19:19:53,06,06,1, 11.9,1,1, 4.577, 10521.321, 426.657, 52865.385 25/04/27,19:19:53,07,06,1, 11.9,1,1, 4.577, 10521.331, 426.712, 52865.358 25/04/27,19:19:53,08,06,1, 11.9,1,1, 4.577, 10521.322, 426.714, 52865.412 25/04/27,19:19:53,09,06,1, 11.9,1,1, 4.577, 10521.297, 426.723, 52865.323 25/04/27,19:19:53,10,06,1, 11.9,1,1, 4.577, 10521.290, 426.740, 52865.434 25/04/27,19:19:53,11,06,1, 11.9,1,1, 4.577, 10521.303, 426.758, 52865.362 25/04/27,19:19:53,12,06,1, 11.9,1,1, 4.577, 10521.311, 426.780, 52865.408 25/04/27,19:19:53,13,06,1, 11.9,1,1, 4.577, 10521.313, 426.817, 52865.385 25/04/27,19:19:53,14,06,1, 11.9,1,1, 4.577, 10521.290, 426.812, 52865.355 25/04/27,19:19:53,15,06,1, 11.9,1,1, 4.577, 10521.276, 426.816, 52865.428 25/04/27,19:19:53,16,06,1, 11.9,1,1, 4.577, 10521.298, 426.850, 52865.395 25/04/27,19:19:53,17,06,1, 11.9,1,1, 4.577, 10521.279, 426.862, 52865.513 25/04/27,19:19:53,18,06,1, 11.9,1,1, 4.577, 10521.275, 426.896, 52865.553 25/04/27,19:19:53,19,06,1, 11.9,1,1, 4.577, 10521.305, 426.906, 52865.413 25/04/27,19:19:54,00,06,1, 11.9,1,1, 4.578, 10521.302, 426.906, 52865.413 25/04/27,19:19:54,01,06,1, 11.9,1,1, 4.578, 10521.275, 426.932, 52865.442 25/04/27,19:19:54,02,06,1, 11.9,1,1, 4.578, 10521.288, 426.947, 52865.483 25/04/27,19:19:54,03,06,1, 11.9,1,1, 4.578, 10521.288, 426.961, 52865.483 25/04/27,19:19:54,04,06,1, 11.9,1,1, 4.578, 10521.273, 426.958, 52865.484 25/04/27,19:19:54,05,06,1, 11.9,1,1, 4.578, 10521.301, 426.980, 52865.482 25/04/27,19:19:54,06,06,1, 11.9,1,1, 4.578, 10521.313, 426.991, 52865.463 25/04/27,19:19:54,07,06,1, 11.9,1,1, 4.578, 10521.318, 427.024, 52865.535 25/04/27,19:19:54,08,06,1, 11.9,1,1, 4.578, 10521.338, 427.032, 52865.509 25/04/27,19:19:54,09,06,1, 11.9,1,1, 4.578, 10521.313, 427.061, 52865.552 25/04/27,19:19:54,10,06,1, 11.9,1,1, 4.578, 10521.353, 427.046, 52865.533 25/04/27,19:19:54,11,06,1, 11.9,1,1, 4.578, 10521.364, 427.056, 52865.464 25/04/27,19:19:54,12,06,1, 11.9,1,1, 4.578, 10521.355, 427.064, 52865.564 25/04/27,19:19:54,13,06,1, 11.9,1,1, 4.578, 10521.405, 427.086, 52865.521 25/04/27,19:19:54,14,06,1, 11.9,1,1, 4.578, 10521.415, 427.106, 52865.527 25/04/27,19:19:54,15,06,1, 11.9,1,1, 4.578, 10521.440, 427.058, 52865.560 25/04/27,19:19:54,16,06,1, 11.9,1,1, 4.578, 10521.453, 427.130, 52865.498 25/04/27,19:19:54,17,06,1, 11.9,1,1, 4.578, 10521.460, 427.103, 52865.473 25/04/27,19:19:54,18,06,1, 11.9,1,1, 4.578, 10521.490, 427.127, 52865.500 25/04/27,19:19:54,19,06,1, 11.9,1,1, 4.578, 10521.543, 427.112, 52865.532 25/04/27,19:19:55,00,06,1, 11.9,1,1, 4.574, 10521.536, 427.112, 52865.532 25/04/27,19:19:55,01,06,1, 11.9,1,1, 4.574, 10521.556, 427.171, 52865.570 25/04/27,19:19:55,02,06,1, 11.9,1,1, 4.574, 10521.580, 427.140, 52865.550 25/04/27,19:19:55,03,06,1, 11.9,1,1, 4.574, 10521.603, 427.129, 52865.502 25/04/27,19:19:55,04,06,1, 11.9,1,1, 4.574, 10521.622, 427.152, 52865.616 25/04/27,19:19:55,05,06,1, 11.9,1,1, 4.574, 10521.632, 427.110, 52865.567 25/04/27,19:19:55,06,06,1, 11.9,1,1, 4.574, 10521.669, 427.125, 52865.521 25/04/27,19:19:55,07,06,1, 11.9,1,1, 4.574, 10521.696, 427.119, 52865.569 25/04/27,19:19:55,08,06,1, 11.9,1,1, 4.574, 10521.742, 427.115, 52865.525 25/04/27,19:19:55,09,06,1, 11.9,1,1, 4.574, 10521.748, 427.126, 52865.538 25/04/27,19:19:55,10,06,1, 11.9,1,1, 4.574, 10521.784, 427.107, 52865.561 25/04/27,19:19:55,11,06,1, 11.9,1,1, 4.574, 10521.801, 427.101, 52865.554 25/04/27,19:19:55,12,06,1, 11.9,1,1, 4.574, 10521.816, 427.093, 52865.525 25/04/27,19:19:55,13,06,1, 11.9,1,1, 4.574, 10521.840, 427.093, 52865.563 25/04/27,19:19:55,14,06,1, 11.9,1,1, 4.574, 10521.880, 427.092, 52865.445 25/04/27,19:19:55,15,06,1, 11.9,1,1, 4.574, 10521.884, 427.072, 52865.456 25/04/27,19:19:55,16,06,1, 11.9,1,1, 4.574, 10521.934, 427.076, 52865.544 25/04/27,19:19:55,17,06,1, 11.9,1,1, 4.574, 10521.925, 427.056, 52865.473 25/04/27,19:19:55,18,06,1, 11.9,1,1, 4.574, 10521.964, 427.033, 52865.452 25/04/27,19:19:55,19,06,1, 11.9,1,1, 4.574, 10521.992, 427.003, 52865.497 25/04/27,19:19:56,00,08,1, 11.9,1,1, 4.576, 10521.986, 427.003, 52865.497 25/04/27,19:19:56,01,08,1, 11.9,1,1, 4.576, 10522.044, 427.009, 52865.514 25/04/27,19:19:56,02,08,1, 11.9,1,1, 4.576, 10522.054, 426.980, 52865.486 25/04/27,19:19:56,03,08,1, 11.9,1,1, 4.576, 10522.056, 426.962, 52865.489 25/04/27,19:19:56,04,08,1, 11.9,1,1, 4.576, 10522.073, 426.944, 52865.526 25/04/27,19:19:56,05,08,1, 11.9,1,1, 4.576, 10522.081, 426.943, 52865.474 25/04/27,19:19:56,06,08,1, 11.9,1,1, 4.576, 10522.082, 426.916, 52865.482 25/04/27,19:19:56,07,08,1, 11.9,1,1, 4.576, 10522.087, 426.905, 52865.459 25/04/27,19:19:56,08,08,1, 11.9,1,1, 4.576, 10522.128, 426.888, 52865.496 25/04/27,19:19:56,09,08,1, 11.9,1,1, 4.576, 10522.123, 426.881, 52865.519 25/04/27,19:19:56,10,08,1, 11.9,1,1, 4.576, 10522.130, 426.878, 52865.502 25/04/27,19:19:56,11,08,1, 11.9,1,1, 4.576, 10522.129, 426.873, 52865.437 25/04/27,19:19:56,12,08,1, 11.9,1,1, 4.576, 10522.135, 426.870, 52865.483 25/04/27,19:19:56,13,08,1, 11.9,1,1, 4.576, 10522.149, 426.828, 52865.514 25/04/27,19:19:56,14,08,1, 11.9,1,1, 4.576, 10522.118, 426.850, 52865.401 25/04/27,19:19:56,15,08,1, 11.9,1,1, 4.576, 10522.144, 426.863, 52865.389 25/04/27,19:19:56,16,08,1, 11.9,1,1, 4.576, 10522.106, 426.853, 52865.448 25/04/27,19:19:56,17,08,1, 11.9,1,1, 4.576, 10522.163, 426.838, 52865.467 25/04/27,19:19:56,18,08,1, 11.9,1,1, 4.576, 10522.171, 426.844, 52865.415 25/04/27,19:19:56,19,08,1, 11.9,1,1, 4.576, 10522.167, 426.876, 52865.703 25/04/27,19:19:57,00,07,1, 11.9,1,1, 4.575, 10522.162, 426.876, 52865.703 25/04/27,19:19:57,01,07,1, 11.9,1,1, 4.575, 10522.194, 426.875, 52865.458 25/04/27,19:19:57,02,07,1, 11.9,1,1, 4.575, 10522.214, 426.907, 52865.770 25/04/27,19:19:57,03,07,1, 11.9,1,1, 4.575, 10522.198, 426.925, 52865.785 25/04/27,19:19:57,04,07,1, 11.9,1,1, 4.575, 10522.186, 426.906, 52865.772 25/04/27,19:19:57,05,07,1, 11.9,1,1, 4.575, 10522.197, 426.910, 52865.762 25/04/27,19:19:57,06,07,1, 11.9,1,1, 4.575, 10522.222, 426.881, 52865.780 25/04/27,19:19:57,07,07,1, 11.9,1,1, 4.575, 10522.206, 426.933, 52865.808 25/04/27,19:19:57,08,07,1, 11.9,1,1, 4.575, 10522.231, 426.898, 52865.741 25/04/27,19:19:57,09,07,1, 11.9,1,1, 4.575, 10522.243, 426.912, 52865.736 25/04/27,19:19:57,10,07,1, 11.9,1,1, 4.575, 10522.239, 426.898, 52865.775 25/04/27,19:19:57,11,07,1, 11.9,1,1, 4.575, 10522.245, 426.911, 52865.797 25/04/27,19:19:57,12,07,1, 11.9,1,1, 4.575, 10522.243, 426.899, 52865.764 25/04/27,19:19:57,13,07,1, 11.9,1,1, 4.575, 10522.256, 426.916, 52865.756 25/04/27,19:19:57,14,07,1, 11.9,1,1, 4.575, 10522.210, 426.924, 52865.832 25/04/27,19:19:57,15,07,1, 11.9,1,1, 4.575, 10522.234, 426.920, 52865.828 25/04/27,19:19:57,16,07,1, 11.9,1,1, 4.575, 10522.238, 426.904, 52865.880 25/04/27,19:19:57,17,07,1, 11.9,1,1, 4.575, 10522.259, 426.938, 52865.865 25/04/27,19:19:57,18,07,1, 11.9,1,1, 4.575, 10522.214, 426.915, 52865.945 25/04/27,19:19:57,19,07,1, 11.9,1,1, 4.575, 10522.250, 426.934, 52865.769 25/04/27,19:19:58,00,07,1, 11.9,1,1, 4.580, 10522.245, 426.934, 52865.769 25/04/27,19:19:58,01,07,1, 11.9,1,1, 4.580, 10522.222, 426.905, 52865.799 25/04/27,19:19:58,02,07,1, 11.9,1,1, 4.580, 10522.244, 426.940, 52865.846 25/04/27,19:19:58,03,07,1, 11.9,1,1, 4.580, 10522.220, 426.954, 52865.865 25/04/27,19:19:58,04,07,1, 11.9,1,1, 4.580, 10522.217, 426.944, 52865.798 25/04/27,19:19:58,05,07,1, 11.9,1,1, 4.580, 10522.205, 426.986, 52865.873 25/04/27,19:19:58,06,07,1, 11.9,1,1, 4.580, 10522.201, 426.985, 52865.869 25/04/27,19:19:58,07,07,1, 11.9,1,1, 4.580, 10522.177, 427.009, 52865.890 25/04/27,19:19:58,08,07,1, 11.9,1,1, 4.580, 10522.178, 427.009, 52865.913 25/04/27,19:19:58,09,07,1, 11.9,1,1, 4.580, 10522.173, 427.028, 52865.851 25/04/27,19:19:58,10,07,1, 11.9,1,1, 4.580, 10522.157, 427.051, 52865.933 25/04/27,19:19:58,11,07,1, 11.9,1,1, 4.580, 10522.181, 427.034, 52865.844 25/04/27,19:19:58,12,07,1, 11.9,1,1, 4.580, 10522.183, 427.042, 52865.887 25/04/27,19:19:58,13,07,1, 11.9,1,1, 4.580, 10522.198, 427.056, 52865.886 25/04/27,19:19:58,14,07,1, 11.9,1,1, 4.580, 10522.185, 427.081, 52865.979 25/04/27,19:19:58,15,07,1, 11.9,1,1, 4.580, 10522.220, 427.063, 52865.869 25/04/27,19:19:58,16,07,1, 11.9,1,1, 4.580, 10522.226, 427.090, 52865.927 25/04/27,19:19:58,17,07,1, 11.9,1,1, 4.580, 10522.216, 427.098, 52865.895 25/04/27,19:19:58,18,07,1, 11.9,1,1, 4.580, 10522.221, 427.090, 52865.988 25/04/27,19:19:58,19,07,1, 11.9,1,1, 4.580, 10522.217, 427.103, 52865.908 25/04/27,19:19:59,00,07,1, 11.9,1,1, 4.576, 10522.212, 427.103, 52865.908 25/04/27,19:19:59,01,07,1, 11.9,1,1, 4.576, 10522.267, 427.097, 52865.877 25/04/27,19:19:59,02,07,1, 11.9,1,1, 4.576, 10522.270, 427.111, 52865.957 25/04/27,19:19:59,03,07,1, 11.9,1,1, 4.576, 10522.255, 427.094, 52865.880 25/04/27,19:19:59,04,07,1, 11.9,1,1, 4.576, 10522.311, 427.091, 52865.997 25/04/27,19:19:59,05,07,1, 11.9,1,1, 4.576, 10522.293, 427.096, 52865.990 25/04/27,19:19:59,06,07,1, 11.9,1,1, 4.576, 10522.289, 427.109, 52865.957 25/04/27,19:19:59,07,07,1, 11.9,1,1, 4.576, 10522.317, 427.104, 52865.988 25/04/27,19:19:59,08,07,1, 11.9,1,1, 4.576, 10522.307, 427.074, 52865.964 25/04/27,19:19:59,09,07,1, 11.9,1,1, 4.576, 10522.355, 427.080, 52865.908 25/04/27,19:19:59,10,07,1, 11.9,1,1, 4.576, 10522.338, 427.097, 52865.954 25/04/27,19:19:59,11,07,1, 11.9,1,1, 4.576, 10522.353, 427.089, 52865.954 25/04/27,19:19:59,12,07,1, 11.9,1,1, 4.576, 10522.369, 427.067, 52865.943 25/04/27,19:19:59,13,07,1, 11.9,1,1, 4.576, 10522.349, 427.092, 52865.924 25/04/27,19:19:59,14,07,1, 11.9,1,1, 4.576, 10522.386, 427.051, 52865.945 25/04/27,19:19:59,15,07,1, 11.9,1,1, 4.576, 10522.391, 427.074, 52865.941 25/04/27,19:19:59,16,07,1, 11.9,1,1, 4.576, 10522.389, 427.077, 52865.985 25/04/27,19:19:59,17,07,1, 11.9,1,1, 4.576, 10522.408, 427.072, 52866.009 25/04/27,19:19:59,18,07,1, 11.9,1,1, 4.576, 10522.393, 427.092, 52865.960 25/04/27,19:19:59,19,07,1, 11.9,1,1, 4.576, 10522.437, 427.058, 52865.894 25/04/27,19:20:00,00,07,1, 11.9,1,1, 4.579, 10522.437, 427.058, 52865.894 25/04/27,19:20:00,01,07,1, 11.9,1,1, 4.579, 10522.439, 427.079, 52865.947 25/04/27,19:20:00,02,07,1, 11.9,1,1, 4.579, 10522.460, 427.058, 52865.745 25/04/27,19:20:00,03,07,1, 11.9,1,1, 4.579, 10522.466, 427.048, 52865.712 25/04/27,19:20:00,04,07,1, 11.9,1,1, 4.579, 10522.479, 427.077, 52865.665 25/04/27,19:20:00,05,07,1, 11.9,1,1, 4.579, 10522.501, 427.087, 52865.791 25/04/27,19:20:00,06,07,1, 11.9,1,1, 4.579, 10522.537, 427.061, 52865.670 25/04/27,19:20:00,07,07,1, 11.9,1,1, 4.579, 10522.533, 427.073, 52865.695 25/04/27,19:20:00,08,07,1, 11.9,1,1, 4.579, 10522.562, 427.084, 52865.671 25/04/27,19:20:00,09,07,1, 11.9,1,1, 4.579, 10522.565, 427.093, 52865.753 25/04/27,19:20:00,10,07,1, 11.9,1,1, 4.579, 10522.540, 427.086, 52865.724 25/04/27,19:20:00,11,07,1, 11.9,1,1, 4.579, 10522.584, 427.102, 52865.664 25/04/27,19:20:00,12,07,1, 11.9,1,1, 4.579, 10522.586, 427.090, 52865.683 25/04/27,19:20:00,13,07,1, 11.9,1,1, 4.579, 10522.581, 427.106, 52865.682 25/04/27,19:20:00,14,07,1, 11.9,1,1, 4.579, 10522.616, 427.131, 52865.698 25/04/27,19:20:00,15,07,1, 11.9,1,1, 4.579, 10522.579, 427.142, 52865.623 25/04/27,19:20:00,16,07,1, 11.9,1,1, 4.579, 10522.581, 427.166, 52865.679 25/04/27,19:20:00,17,07,1, 11.9,1,1, 4.579, 10522.613, 427.168, 52865.617 25/04/27,19:20:00,18,07,1, 11.9,1,1, 4.579, 10522.594, 427.174, 52865.691 25/04/27,19:20:00,19,07,1, 11.9,1,1, 4.579, 10522.634, 427.171, 52865.689 25/04/27,19:20:01,00,07,1, 12.0,1,1, 4.577, 10522.629, 427.171, 52865.689 25/04/27,19:20:01,01,07,1, 12.0,1,1, 4.577, 10522.608, 427.229, 52865.695 25/04/27,19:20:01,02,07,1, 12.0,1,1, 4.577, 10522.631, 427.247, 52865.731 25/04/27,19:20:01,03,07,1, 12.0,1,1, 4.577, 10522.649, 427.269, 52865.675 25/04/27,19:20:01,04,07,1, 12.0,1,1, 4.577, 10522.656, 427.284, 52865.687 25/04/27,19:20:01,05,07,1, 12.0,1,1, 4.577, 10522.660, 427.298, 52865.710 25/04/27,19:20:01,06,07,1, 12.0,1,1, 4.577, 10522.679, 427.320, 52865.677 25/04/27,19:20:01,07,07,1, 12.0,1,1, 4.577, 10522.684, 427.313, 52865.721 25/04/27,19:20:01,08,07,1, 12.0,1,1, 4.577, 10522.698, 427.362, 52865.790 25/04/27,19:20:01,09,07,1, 12.0,1,1, 4.577, 10522.721, 427.353, 52865.717 25/04/27,19:20:01,10,07,1, 12.0,1,1, 4.577, 10522.708, 427.384, 52865.767 25/04/27,19:20:01,11,07,1, 12.0,1,1, 4.577, 10522.746, 427.399, 52865.738 25/04/27,19:20:01,12,07,1, 12.0,1,1, 4.577, 10522.754, 427.437, 52865.708 25/04/27,19:20:01,13,07,1, 12.0,1,1, 4.577, 10522.778, 427.415, 52865.728 25/04/27,19:20:01,14,07,1, 12.0,1,1, 4.577, 10522.814, 427.439, 52865.707 25/04/27,19:20:01,15,07,1, 12.0,1,1, 4.577, 10522.824, 427.468, 52865.773 25/04/27,19:20:01,16,07,1, 12.0,1,1, 4.577, 10522.813, 427.485, 52865.751 25/04/27,19:20:01,17,07,1, 12.0,1,1, 4.577, 10522.829, 427.511, 52865.779 25/04/27,19:20:01,18,07,1, 12.0,1,1, 4.577, 10522.841, 427.512, 52865.774 25/04/27,19:20:01,19,07,1, 12.0,1,1, 4.577, 10522.858, 427.518, 52865.743 25/04/27,19:20:02,00,07,1, 11.9,1,1, 4.576, 10522.854, 427.518, 52865.743 25/04/27,19:20:02,01,07,1, 11.9,1,1, 4.576, 10522.880, 427.575, 52865.779 25/04/27,19:20:02,02,07,1, 11.9,1,1, 4.576, 10522.891, 427.577, 52865.765 25/04/27,19:20:02,03,07,1, 11.9,1,1, 4.576, 10522.890, 427.603, 52865.778 25/04/27,19:20:02,04,07,1, 11.9,1,1, 4.576, 10522.904, 427.593, 52865.764 25/04/27,19:20:02,05,07,1, 11.9,1,1, 4.576, 10522.898, 427.622, 52865.826 25/04/27,19:20:02,06,07,1, 11.9,1,1, 4.576, 10522.919, 427.626, 52865.830 25/04/27,19:20:02,07,07,1, 11.9,1,1, 4.576, 10522.938, 427.651, 52865.827 25/04/27,19:20:02,08,07,1, 11.9,1,1, 4.576, 10522.956, 427.682, 52865.870 25/04/27,19:20:02,09,07,1, 11.9,1,1, 4.576, 10522.968, 427.677, 52865.786 25/04/27,19:20:02,10,07,1, 11.9,1,1, 4.576, 10522.976, 427.676, 52865.779 25/04/27,19:20:02,11,07,1, 11.9,1,1, 4.576, 10522.979, 427.699, 52865.748 25/04/27,19:20:02,12,07,1, 11.9,1,1, 4.576, 10522.990, 427.721, 52865.737 25/04/27,19:20:02,13,07,1, 11.9,1,1, 4.576, 10523.023, 427.729, 52865.776 25/04/27,19:20:02,14,07,1, 11.9,1,1, 4.576, 10523.054, 427.723, 52865.760 25/04/27,19:20:02,15,07,1, 11.9,1,1, 4.576, 10523.040, 427.739, 52865.737 25/04/27,19:20:02,16,07,1, 11.9,1,1, 4.576, 10523.034, 427.746, 52865.756 25/04/27,19:20:02,17,07,1, 11.9,1,1, 4.576, 10523.063, 427.746, 52865.777 25/04/27,19:20:02,18,07,1, 11.9,1,1, 4.576, 10523.060, 427.731, 52865.696 25/04/27,19:20:02,19,07,1, 11.9,1,1, 4.576, 10523.047, 427.761, 52865.749 25/04/27,19:20:03,00,07,1, 11.8,1,1, 4.573, 10523.046, 427.761, 52865.749 25/04/27,19:20:03,01,07,1, 11.8,1,1, 4.573, 10523.058, 427.750, 52865.672 25/04/27,19:20:03,02,07,1, 11.8,1,1, 4.573, 10523.081, 427.780, 52865.766 25/04/27,19:20:03,03,07,1, 11.8,1,1, 4.573, 10523.072, 427.788, 52865.729 25/04/27,19:20:03,04,07,1, 11.8,1,1, 4.573, 10523.094, 427.790, 52865.702 25/04/27,19:20:03,05,07,1, 11.8,1,1, 4.573, 10523.089, 427.782, 52865.710 25/04/27,19:20:03,06,07,1, 11.8,1,1, 4.573, 10523.060, 427.803, 52865.708 25/04/27,19:20:03,07,07,1, 11.8,1,1, 4.573, 10523.075, 427.787, 52865.764 25/04/27,19:20:03,08,07,1, 11.8,1,1, 4.573, 10523.048, 427.775, 52865.575 25/04/27,19:20:03,09,07,1, 11.8,1,1, 4.573, 10523.049, 427.806, 52865.844 25/04/27,19:20:03,10,07,1, 11.8,1,1, 4.573, 10523.083, 427.810, 52865.709 25/04/27,19:20:03,11,07,1, 11.8,1,1, 4.573, 10523.064, 427.820, 52865.716 25/04/27,19:20:03,12,07,1, 11.8,1,1, 4.573, 10523.023, 427.823, 52865.726 25/04/27,19:20:03,13,07,1, 11.8,1,1, 4.573, 10522.999, 427.832, 52865.616 25/04/27,19:20:03,14,07,1, 11.8,1,1, 4.573, 10523.052, 427.831, 52865.715 25/04/27,19:20:03,15,07,1, 11.8,1,1, 4.573, 10523.031, 427.854, 52865.702 25/04/27,19:20:03,16,07,1, 11.8,1,1, 4.573, 10523.003, 427.888, 52865.669 25/04/27,19:20:03,17,07,1, 11.8,1,1, 4.573, 10522.997, 427.902, 52865.698 25/04/27,19:20:03,18,07,1, 11.8,1,1, 4.573, 10522.969, 427.923, 52865.778 25/04/27,19:20:03,19,07,1, 11.8,1,1, 4.573, 10522.960, 427.916, 52865.812 25/04/27,19:20:04,00,08,1, 11.8,1,1, 4.571, 10522.954, 427.916, 52865.812 25/04/27,19:20:04,01,08,1, 11.8,1,1, 4.571, 10522.962, 427.969, 52865.675 25/04/27,19:20:04,02,08,1, 11.8,1,1, 4.571, 10522.973, 427.974, 52865.738 25/04/27,19:20:04,03,08,1, 11.8,1,1, 4.571, 10522.960, 428.016, 52865.731 25/04/27,19:20:04,04,08,1, 11.8,1,1, 4.571, 10522.964, 428.023, 52865.732 25/04/27,19:20:04,05,08,1, 11.8,1,1, 4.571, 10522.966, 428.047, 52865.715 25/04/27,19:20:04,06,08,1, 11.8,1,1, 4.571, 10522.976, 428.053, 52865.728 25/04/27,19:20:04,07,08,1, 11.8,1,1, 4.571, 10522.938, 428.104, 52865.813 25/04/27,19:20:04,08,08,1, 11.8,1,1, 4.571, 10522.979, 428.116, 52865.717 25/04/27,19:20:04,09,08,1, 11.8,1,1, 4.571, 10522.969, 428.155, 52865.671 25/04/27,19:20:04,10,08,1, 11.8,1,1, 4.571, 10522.930, 428.189, 52865.743 25/04/27,19:20:04,11,08,1, 11.8,1,1, 4.571, 10522.951, 428.219, 52865.783 25/04/27,19:20:04,12,08,1, 11.8,1,1, 4.571, 10522.929, 428.273, 52865.730 25/04/27,19:20:04,13,08,1, 11.8,1,1, 4.571, 10522.947, 428.281, 52865.786 25/04/27,19:20:04,14,08,1, 11.8,1,1, 4.571, 10522.950, 428.304, 52865.711 25/04/27,19:20:04,15,08,1, 11.8,1,1, 4.571, 10522.961, 428.328, 52865.752 25/04/27,19:20:04,16,08,1, 11.8,1,1, 4.571, 10522.916, 428.390, 52865.841 25/04/27,19:20:04,17,08,1, 11.8,1,1, 4.571, 10522.948, 428.419, 52865.846 25/04/27,19:20:04,18,08,1, 11.8,1,1, 4.571, 10522.920, 428.438, 52865.785 25/04/27,19:20:04,19,08,1, 11.8,1,1, 4.571, 10522.922, 428.492, 52865.888 25/04/27,19:20:05,00,09,1, 12.0,1,1, 4.571, 10522.921, 428.492, 52865.888 25/04/27,19:20:05,01,09,1, 12.0,1,1, 4.571, 10522.928, 428.518, 52865.742 25/04/27,19:20:05,02,09,1, 12.0,1,1, 4.571, 10522.945, 428.574, 52865.780 25/04/27,19:20:05,03,09,1, 12.0,1,1, 4.571, 10522.940, 428.608, 52865.825 25/04/27,19:20:05,04,09,1, 12.0,1,1, 4.571, 10522.935, 428.655, 52865.898 25/04/27,19:20:05,05,09,1, 12.0,1,1, 4.571, 10522.976, 428.663, 52865.828 25/04/27,19:20:05,06,09,1, 12.0,1,1, 4.571, 10522.946, 428.720, 52865.841 25/04/27,19:20:05,07,09,1, 12.0,1,1, 4.571, 10522.958, 428.733, 52865.790 25/04/27,19:20:05,08,09,1, 12.0,1,1, 4.571, 10522.934, 428.780, 52865.927 25/04/27,19:20:05,09,09,1, 12.0,1,1, 4.571, 10522.984, 428.779, 52865.818 25/04/27,19:20:05,10,09,1, 12.0,1,1, 4.571, 10522.988, 428.848, 52865.880 25/04/27,19:20:05,11,09,1, 12.0,1,1, 4.571, 10523.017, 428.858, 52865.878 25/04/27,19:20:05,12,09,1, 12.0,1,1, 4.571, 10523.007, 428.874, 52865.875 25/04/27,19:20:05,13,09,1, 12.0,1,1, 4.571, 10523.020, 428.897, 52865.828 25/04/27,19:20:05,14,09,1, 12.0,1,1, 4.571, 10523.045, 428.925, 52865.847 25/04/27,19:20:05,15,09,1, 12.0,1,1, 4.571, 10523.049, 428.956, 52865.936 25/04/27,19:20:05,16,09,1, 12.0,1,1, 4.571, 10523.044, 428.991, 52865.867 25/04/27,19:20:05,17,09,1, 12.0,1,1, 4.571, 10523.070, 429.011, 52865.855 25/04/27,19:20:05,18,09,1, 12.0,1,1, 4.571, 10523.062, 429.028, 52865.933 25/04/27,19:20:05,19,09,1, 12.0,1,1, 4.571, 10523.099, 429.058, 52865.884 25/04/27,19:20:06,00,09,1, 11.9,1,1, 4.571, 10523.096, 429.058, 52865.884 25/04/27,19:20:06,01,09,1, 11.9,1,1, 4.571, 10523.120, 429.104, 52865.880 25/04/27,19:20:06,02,09,1, 11.9,1,1, 4.571, 10523.129, 429.108, 52865.869 25/04/27,19:20:06,03,09,1, 11.9,1,1, 4.571, 10523.151, 429.124, 52865.858 25/04/27,19:20:06,04,09,1, 11.9,1,1, 4.571, 10523.153, 429.140, 52865.864 25/04/27,19:20:06,05,09,1, 11.9,1,1, 4.571, 10523.176, 429.158, 52865.908 25/04/27,19:20:06,06,09,1, 11.9,1,1, 4.571, 10523.197, 429.173, 52865.818 25/04/27,19:20:06,07,09,1, 11.9,1,1, 4.571, 10523.207, 429.161, 52865.818 25/04/27,19:20:06,08,09,1, 11.9,1,1, 4.571, 10523.235, 429.166, 52865.807 25/04/27,19:20:06,09,09,1, 11.9,1,1, 4.571, 10523.279, 429.172, 52865.894 25/04/27,19:20:06,10,09,1, 11.9,1,1, 4.571, 10523.299, 429.164, 52865.836 25/04/27,19:20:06,11,09,1, 11.9,1,1, 4.571, 10523.329, 429.159, 52865.785 25/04/27,19:20:06,12,09,1, 11.9,1,1, 4.571, 10523.351, 429.208, 52865.881 25/04/27,19:20:06,13,09,1, 11.9,1,1, 4.571, 10523.370, 429.169, 52865.766 25/04/27,19:20:06,14,09,1, 11.9,1,1, 4.571, 10523.398, 429.155, 52865.731 25/04/27,19:20:06,15,09,1, 11.9,1,1, 4.571, 10523.424, 429.137, 52865.792 25/04/27,19:20:06,16,09,1, 11.9,1,1, 4.571, 10523.456, 429.143, 52865.775 25/04/27,19:20:06,17,09,1, 11.9,1,1, 4.571, 10523.471, 429.130, 52865.814 25/04/27,19:20:06,18,09,1, 11.9,1,1, 4.571, 10523.521, 429.117, 52865.775 25/04/27,19:20:06,19,09,1, 11.9,1,1, 4.571, 10523.539, 429.099, 52865.856 25/04/27,19:20:07,00,08,1, 11.8,1,1, 4.581, 10523.539, 429.099, 52865.856 25/04/27,19:20:07,01,08,1, 11.8,1,1, 4.581, 10523.566, 429.068, 52865.809 25/04/27,19:20:07,02,08,1, 11.8,1,1, 4.581, 10523.599, 429.042, 52865.744 25/04/27,19:20:07,03,08,1, 11.8,1,1, 4.581, 10523.616, 429.005, 52865.739 25/04/27,19:20:07,04,08,1, 11.8,1,1, 4.581, 10523.611, 429.015, 52865.805 25/04/27,19:20:07,05,08,1, 11.8,1,1, 4.581, 10523.645, 428.974, 52865.722 25/04/27,19:20:07,06,08,1, 11.8,1,1, 4.581, 10523.646, 428.976, 52865.770 25/04/27,19:20:07,07,08,1, 11.8,1,1, 4.581, 10523.683, 428.923, 52865.707 25/04/27,19:20:07,08,08,1, 11.8,1,1, 4.581, 10523.711, 428.901, 52865.745 25/04/27,19:20:07,09,08,1, 11.8,1,1, 4.581, 10523.721, 428.882, 52865.601 25/04/27,19:20:07,10,08,1, 11.8,1,1, 4.581, 10523.718, 428.857, 52865.615 25/04/27,19:20:07,11,08,1, 11.8,1,1, 4.581, 10523.731, 428.815, 52865.680 25/04/27,19:20:07,12,08,1, 11.8,1,1, 4.581, 10523.750, 428.798, 52865.649 25/04/27,19:20:07,13,08,1, 11.8,1,1, 4.581, 10523.724, 428.764, 52865.664 25/04/27,19:20:07,14,08,1, 11.8,1,1, 4.581, 10523.766, 428.743, 52865.611 25/04/27,19:20:07,15,08,1, 11.8,1,1, 4.581, 10523.757, 428.736, 52865.704 25/04/27,19:20:07,16,08,1, 11.8,1,1, 4.581, 10523.758, 428.708, 52865.636 25/04/27,19:20:07,17,08,1, 11.8,1,1, 4.581, 10523.741, 428.700, 52865.817 25/04/27,19:20:07,18,08,1, 11.8,1,1, 4.581, 10523.750, 428.680, 52865.655 25/04/27,19:20:07,19,08,1, 11.8,1,1, 4.581, 10523.746, 428.678, 52865.728 25/04/27,19:20:08,00,08,1, 11.9,1,1, 4.575, 10523.739, 428.678, 52865.728 25/04/27,19:20:08,01,08,1, 11.9,1,1, 4.575, 10523.731, 428.605, 52865.613 25/04/27,19:20:08,02,08,1, 11.9,1,1, 4.575, 10523.761, 428.628, 52865.626 25/04/27,19:20:08,03,08,1, 11.9,1,1, 4.575, 10523.739, 428.609, 52865.572 25/04/27,19:20:08,04,08,1, 11.9,1,1, 4.575, 10523.743, 428.593, 52865.613 25/04/27,19:20:08,05,08,1, 11.9,1,1, 4.575, 10523.716, 428.585, 52865.607 25/04/27,19:20:08,06,08,1, 11.9,1,1, 4.575, 10523.731, 428.590, 52865.632 25/04/27,19:20:08,07,08,1, 11.9,1,1, 4.575, 10523.732, 428.584, 52865.577 25/04/27,19:20:08,08,08,1, 11.9,1,1, 4.575, 10523.711, 428.600, 52865.555 25/04/27,19:20:08,09,08,1, 11.9,1,1, 4.575, 10523.711, 428.596, 52865.559 25/04/27,19:20:08,10,08,1, 11.9,1,1, 4.575, 10523.676, 428.585, 52865.555 25/04/27,19:20:08,11,08,1, 11.9,1,1, 4.575, 10523.705, 428.631, 52865.562 25/04/27,19:20:08,12,08,1, 11.9,1,1, 4.575, 10523.667, 428.601, 52865.568 25/04/27,19:20:08,13,08,1, 11.9,1,1, 4.575, 10523.649, 428.609, 52865.605 25/04/27,19:20:08,14,08,1, 11.9,1,1, 4.575, 10523.656, 428.610, 52865.636 25/04/27,19:20:08,15,08,1, 11.9,1,1, 4.575, 10523.679, 428.648, 52865.586 25/04/27,19:20:08,16,08,1, 11.9,1,1, 4.575, 10523.636, 428.648, 52865.588 25/04/27,19:20:08,17,08,1, 11.9,1,1, 4.575, 10523.627, 428.662, 52865.634 25/04/27,19:20:08,18,08,1, 11.9,1,1, 4.575, 10523.627, 428.670, 52865.642 25/04/27,19:20:08,19,08,1, 11.9,1,1, 4.575, 10523.616, 428.710, 52865.654 25/04/27,19:20:09,00,08,1, 11.9,1,1, 4.575, 10523.614, 428.710, 52865.654 25/04/27,19:20:09,01,08,1, 11.9,1,1, 4.575, 10523.612, 428.713, 52865.619 25/04/27,19:20:09,02,08,1, 11.9,1,1, 4.575, 10523.600, 428.741, 52865.643 25/04/27,19:20:09,03,08,1, 11.9,1,1, 4.575, 10523.598, 428.763, 52865.646 25/04/27,19:20:09,04,08,1, 11.9,1,1, 4.575, 10523.592, 428.768, 52865.618 25/04/27,19:20:09,05,08,1, 11.9,1,1, 4.575, 10523.575, 428.812, 52865.658 25/04/27,19:20:09,06,08,1, 11.9,1,1, 4.575, 10523.564, 428.835, 52865.584 25/04/27,19:20:09,07,08,1, 11.9,1,1, 4.575, 10523.570, 428.845, 52865.658 25/04/27,19:20:09,08,08,1, 11.9,1,1, 4.575, 10523.540, 428.879, 52865.659 25/04/27,19:20:09,09,08,1, 11.9,1,1, 4.575, 10523.559, 428.874, 52865.719 25/04/27,19:20:09,10,08,1, 11.9,1,1, 4.575, 10523.534, 428.915, 52865.694 25/04/27,19:20:09,11,08,1, 11.9,1,1, 4.575, 10523.543, 428.939, 52865.661 25/04/27,19:20:09,12,08,1, 11.9,1,1, 4.575, 10523.503, 428.967, 52865.678 25/04/27,19:20:09,13,08,1, 11.9,1,1, 4.575, 10523.508, 429.002, 52865.625 25/04/27,19:20:09,14,08,1, 11.9,1,1, 4.575, 10523.492, 429.034, 52865.693 25/04/27,19:20:09,15,08,1, 11.9,1,1, 4.575, 10523.479, 429.050, 52865.706 25/04/27,19:20:09,16,08,1, 11.9,1,1, 4.575, 10523.464, 429.060, 52865.657 25/04/27,19:20:09,17,08,1, 11.9,1,1, 4.575, 10523.472, 429.092, 52865.618 25/04/27,19:20:09,18,08,1, 11.9,1,1, 4.575, 10523.455, 429.122, 52865.757 25/04/27,19:20:09,19,08,1, 11.9,1,1, 4.575, 10523.428, 429.142, 52865.662 25/04/27,19:20:10,00,07,1, 11.9,1,1, 4.571, 10523.422, 429.142, 52865.662 25/04/27,19:20:10,01,07,1, 11.9,1,1, 4.571, 10523.404, 429.217, 52865.732 25/04/27,19:20:10,02,07,1, 11.9,1,1, 4.571, 10523.450, 429.210, 52865.715 25/04/27,19:20:10,03,07,1, 11.9,1,1, 4.571, 10523.416, 429.251, 52865.670 25/04/27,19:20:10,04,07,1, 11.9,1,1, 4.571, 10523.426, 429.287, 52865.734 25/04/27,19:20:10,05,07,1, 11.9,1,1, 4.571, 10523.401, 429.300, 52865.753 25/04/27,19:20:10,06,07,1, 11.9,1,1, 4.571, 10523.406, 429.324, 52865.723 25/04/27,19:20:10,07,07,1, 11.9,1,1, 4.571, 10523.414, 429.336, 52865.741 25/04/27,19:20:10,08,07,1, 11.9,1,1, 4.571, 10523.394, 429.374, 52865.671 25/04/27,19:20:10,09,07,1, 11.9,1,1, 4.571, 10523.412, 429.392, 52865.717 25/04/27,19:20:10,10,07,1, 11.9,1,1, 4.571, 10523.421, 429.409, 52865.697 25/04/27,19:20:10,11,07,1, 11.9,1,1, 4.571, 10523.431, 429.450, 52865.729 25/04/27,19:20:10,12,07,1, 11.9,1,1, 4.571, 10523.456, 429.466, 52865.710 25/04/27,19:20:10,13,07,1, 11.9,1,1, 4.571, 10523.432, 429.498, 52865.694 25/04/27,19:20:10,14,07,1, 11.9,1,1, 4.571, 10523.468, 429.499, 52865.718 25/04/27,19:20:10,15,07,1, 11.9,1,1, 4.571, 10523.476, 429.544, 52865.719 25/04/27,19:20:10,16,07,1, 11.9,1,1, 4.571, 10523.484, 429.555, 52865.704 25/04/27,19:20:10,17,07,1, 11.9,1,1, 4.571, 10523.503, 429.610, 52865.738 25/04/27,19:20:10,18,07,1, 11.9,1,1, 4.571, 10523.515, 429.610, 52865.714 25/04/27,19:20:10,19,07,1, 11.9,1,1, 4.571, 10523.520, 429.632, 52865.712 25/04/27,19:20:11,00,07,1, 11.9,1,1, 4.574, 10523.514, 429.632, 52865.712 25/04/27,19:20:11,01,07,1, 11.9,1,1, 4.574, 10523.558, 429.692, 52865.771 25/04/27,19:20:11,02,07,1, 11.9,1,1, 4.574, 10523.570, 429.706, 52865.701 25/04/27,19:20:11,03,07,1, 11.9,1,1, 4.574, 10523.579, 429.736, 52865.699 25/04/27,19:20:11,04,07,1, 11.9,1,1, 4.574, 10523.604, 429.748, 52865.696 25/04/27,19:20:11,05,07,1, 11.9,1,1, 4.574, 10523.632, 429.759, 52865.732 25/04/27,19:20:11,06,07,1, 11.9,1,1, 4.574, 10523.621, 429.802, 52865.735 25/04/27,19:20:11,07,07,1, 11.9,1,1, 4.574, 10523.632, 429.804, 52865.702 25/04/27,19:20:11,08,07,1, 11.9,1,1, 4.574, 10523.638, 429.806, 52865.760 25/04/27,19:20:11,09,07,1, 11.9,1,1, 4.574, 10523.655, 429.814, 52865.709 25/04/27,19:20:11,10,07,1, 11.9,1,1, 4.574, 10523.653, 429.853, 52865.791 25/04/27,19:20:11,11,07,1, 11.9,1,1, 4.574, 10523.681, 429.873, 52865.742 25/04/27,19:20:11,12,07,1, 11.9,1,1, 4.574, 10523.691, 429.881, 52865.691 25/04/27,19:20:11,13,07,1, 11.9,1,1, 4.574, 10523.686, 429.917, 52865.706 25/04/27,19:20:11,14,07,1, 11.9,1,1, 4.574, 10523.728, 429.905, 52865.687 25/04/27,19:20:11,15,07,1, 11.9,1,1, 4.574, 10523.724, 429.929, 52865.714 25/04/27,19:20:11,16,07,1, 11.9,1,1, 4.574, 10523.748, 429.926, 52865.714 25/04/27,19:20:11,17,07,1, 11.9,1,1, 4.574, 10523.763, 429.967, 52865.767 25/04/27,19:20:11,18,07,1, 11.9,1,1, 4.574, 10523.755, 429.991, 52865.677 25/04/27,19:20:11,19,07,1, 11.9,1,1, 4.574, 10523.777, 429.998, 52865.691 25/04/27,19:20:12,00,07,1, 11.9,1,1, 4.575, 10523.772, 429.998, 52865.691 25/04/27,19:20:12,01,07,1, 11.9,1,1, 4.575, 10523.813, 430.027, 52865.726 25/04/27,19:20:12,02,07,1, 11.9,1,1, 4.575, 10523.834, 430.032, 52865.722 25/04/27,19:20:12,03,07,1, 11.9,1,1, 4.575, 10523.863, 430.047, 52865.639 25/04/27,19:20:12,04,07,1, 11.9,1,1, 4.575, 10523.880, 430.087, 52865.729 25/04/27,19:20:12,05,07,1, 11.9,1,1, 4.575, 10523.923, 430.097, 52865.734 25/04/27,19:20:12,06,07,1, 11.9,1,1, 4.575, 10523.934, 430.102, 52865.655 25/04/27,19:20:12,07,07,1, 11.9,1,1, 4.575, 10523.909, 430.121, 52865.711 25/04/27,19:20:12,08,07,1, 11.9,1,1, 4.575, 10523.995, 430.081, 52865.617 25/04/27,19:20:12,09,07,1, 11.9,1,1, 4.575, 10524.000, 430.126, 52865.678 25/04/27,19:20:12,10,07,1, 11.9,1,1, 4.575, 10524.011, 430.151, 52865.664 25/04/27,19:20:12,11,07,1, 11.9,1,1, 4.575, 10524.030, 430.153, 52865.713 25/04/27,19:20:12,12,07,1, 11.9,1,1, 4.575, 10524.073, 430.129, 52865.637 25/04/27,19:20:12,13,07,1, 11.9,1,1, 4.575, 10524.081, 430.159, 52865.681 25/04/27,19:20:12,14,07,1, 11.9,1,1, 4.575, 10524.127, 430.132, 52865.626 25/04/27,19:20:12,15,07,1, 11.9,1,1, 4.575, 10524.152, 430.126, 52865.680 25/04/27,19:20:12,16,07,1, 11.9,1,1, 4.575, 10524.167, 430.133, 52865.599 25/04/27,19:20:12,17,07,1, 11.9,1,1, 4.575, 10524.178, 430.172, 52865.629 25/04/27,19:20:12,18,07,1, 11.9,1,1, 4.575, 10524.217, 430.158, 52865.583 25/04/27,19:20:12,19,07,1, 11.9,1,1, 4.575, 10524.244, 430.155, 52865.614 25/04/27,19:20:13,00,07,1, 11.9,1,1, 4.579, 10524.240, 430.155, 52865.614 25/04/27,19:20:13,01,07,1, 11.9,1,1, 4.579, 10524.296, 430.156, 52865.545 25/04/27,19:20:13,02,07,1, 11.9,1,1, 4.579, 10524.303, 430.176, 52865.639 25/04/27,19:20:13,03,07,1, 11.9,1,1, 4.579, 10524.313, 430.175, 52865.535 25/04/27,19:20:13,04,07,1, 11.9,1,1, 4.579, 10524.327, 430.175, 52865.546 25/04/27,19:20:13,05,07,1, 11.9,1,1, 4.579, 10524.335, 430.185, 52865.514 25/04/27,19:20:13,06,07,1, 11.9,1,1, 4.579, 10524.370, 430.185, 52865.529 25/04/27,19:20:13,07,07,1, 11.9,1,1, 4.579, 10524.390, 430.188, 52865.485 25/04/27,19:20:13,08,07,1, 11.9,1,1, 4.579, 10524.389, 430.194, 52865.463 25/04/27,19:20:13,09,07,1, 11.9,1,1, 4.579, 10524.422, 430.232, 52865.509 25/04/27,19:20:13,10,07,1, 11.9,1,1, 4.579, 10524.453, 430.242, 52865.537 25/04/27,19:20:13,11,07,1, 11.9,1,1, 4.579, 10524.432, 430.248, 52865.511 25/04/27,19:20:13,12,07,1, 11.9,1,1, 4.579, 10524.460, 430.264, 52865.467 25/04/27,19:20:13,13,07,1, 11.9,1,1, 4.579, 10524.484, 430.242, 52865.458 25/04/27,19:20:13,14,07,1, 11.9,1,1, 4.579, 10524.502, 430.275, 52865.456 25/04/27,19:20:13,15,07,1, 11.9,1,1, 4.579, 10524.494, 430.305, 52865.483 25/04/27,19:20:13,16,07,1, 11.9,1,1, 4.579, 10524.493, 430.338, 52865.470 25/04/27,19:20:13,17,07,1, 11.9,1,1, 4.579, 10524.525, 430.355, 52865.499 25/04/27,19:20:13,18,07,1, 11.9,1,1, 4.579, 10524.539, 430.323, 52865.430 25/04/27,19:20:13,19,07,1, 11.9,1,1, 4.579, 10524.551, 430.326, 52865.419 25/04/27,19:20:14,00,07,1, 11.9,1,1, 4.573, 10524.548, 430.326, 52865.419 25/04/27,19:20:14,01,07,1, 11.9,1,1, 4.573, 10524.597, 430.385, 52865.435 25/04/27,19:20:14,02,07,1, 11.9,1,1, 4.573, 10524.603, 430.406, 52865.420 25/04/27,19:20:14,03,07,1, 11.9,1,1, 4.573, 10524.631, 430.406, 52865.397 25/04/27,19:20:14,04,07,1, 11.9,1,1, 4.573, 10524.628, 430.435, 52865.457 25/04/27,19:20:14,05,07,1, 11.9,1,1, 4.573, 10524.654, 430.427, 52865.386 25/04/27,19:20:14,06,07,1, 11.9,1,1, 4.573, 10524.641, 430.434, 52865.362 25/04/27,19:20:14,07,07,1, 11.9,1,1, 4.573, 10524.646, 430.472, 52865.435 25/04/27,19:20:14,08,07,1, 11.9,1,1, 4.573, 10524.686, 430.508, 52865.465 25/04/27,19:20:14,09,07,1, 11.9,1,1, 4.573, 10524.685, 430.517, 52865.437 25/04/27,19:20:14,10,07,1, 11.9,1,1, 4.573, 10524.702, 430.548, 52865.449 25/04/27,19:20:14,11,07,1, 11.9,1,1, 4.573, 10524.713, 430.550, 52865.431 25/04/27,19:20:14,12,07,1, 11.9,1,1, 4.573, 10524.733, 430.578, 52865.351 25/04/27,19:20:14,13,07,1, 11.9,1,1, 4.573, 10524.730, 430.590, 52865.430 25/04/27,19:20:14,14,07,1, 11.9,1,1, 4.573, 10524.751, 430.626, 52865.353 25/04/27,19:20:14,15,07,1, 11.9,1,1, 4.573, 10524.753, 430.679, 52865.382 25/04/27,19:20:14,16,07,1, 11.9,1,1, 4.573, 10524.763, 430.688, 52865.354 25/04/27,19:20:14,17,07,1, 11.9,1,1, 4.573, 10524.772, 430.726, 52865.294 25/04/27,19:20:14,18,07,1, 11.9,1,1, 4.573, 10524.781, 430.730, 52865.328 25/04/27,19:20:14,19,07,1, 11.9,1,1, 4.573, 10524.791, 430.773, 52865.365 25/04/27,19:20:15,00,07,1, 11.9,1,1, 4.577, 10524.790, 430.773, 52865.365 25/04/27,19:20:15,01,07,1, 11.9,1,1, 4.577, 10524.813, 430.837, 52865.414 25/04/27,19:20:15,02,07,1, 11.9,1,1, 4.577, 10524.805, 430.867, 52865.381 25/04/27,19:20:15,03,07,1, 11.9,1,1, 4.577, 10524.845, 430.889, 52865.393 25/04/27,19:20:15,04,07,1, 11.9,1,1, 4.577, 10524.847, 430.920, 52865.315 25/04/27,19:20:15,05,07,1, 11.9,1,1, 4.577, 10524.861, 430.900, 52865.391 25/04/27,19:20:15,06,07,1, 11.9,1,1, 4.577, 10524.863, 430.987, 52865.366 25/04/27,19:20:15,07,07,1, 11.9,1,1, 4.577, 10524.880, 430.992, 52865.363 25/04/27,19:20:15,08,07,1, 11.9,1,1, 4.577, 10524.883, 431.039, 52865.314 25/04/27,19:20:15,09,07,1, 11.9,1,1, 4.577, 10524.866, 431.072, 52865.333 25/04/27,19:20:15,10,07,1, 11.9,1,1, 4.577, 10524.911, 431.123, 52865.358 25/04/27,19:20:15,11,07,1, 11.9,1,1, 4.577, 10524.933, 431.115, 52865.291 25/04/27,19:20:15,12,07,1, 11.9,1,1, 4.577, 10524.945, 431.157, 52865.321 25/04/27,19:20:15,13,07,1, 11.9,1,1, 4.577, 10524.970, 431.193, 52865.339 25/04/27,19:20:15,14,07,1, 11.9,1,1, 4.577, 10524.986, 431.228, 52865.327 25/04/27,19:20:15,15,07,1, 11.9,1,1, 4.577, 10524.991, 431.227, 52865.274 25/04/27,19:20:15,16,07,1, 11.9,1,1, 4.577, 10524.990, 431.283, 52865.412 25/04/27,19:20:15,17,07,1, 11.9,1,1, 4.577, 10525.001, 431.280, 52865.356 25/04/27,19:20:15,18,07,1, 11.9,1,1, 4.577, 10525.024, 431.298, 52865.326 25/04/27,19:20:15,19,07,1, 11.9,1,1, 4.577, 10525.035, 431.333, 52865.371 25/04/27,19:20:16,00,07,1, 11.9,1,1, 4.574, 10525.032, 431.333, 52865.371 25/04/27,19:20:16,01,07,1, 11.9,1,1, 4.574, 10525.086, 431.396, 52865.374 25/04/27,19:20:16,02,07,1, 11.9,1,1, 4.574, 10525.106, 431.410, 52865.212 25/04/27,19:20:16,03,07,1, 11.9,1,1, 4.574, 10525.120, 431.431, 52865.292 25/04/27,19:20:16,04,07,1, 11.9,1,1, 4.574, 10525.134, 431.467, 52865.273 25/04/27,19:20:16,05,07,1, 11.9,1,1, 4.574, 10525.140, 431.480, 52865.264 25/04/27,19:20:16,06,07,1, 11.9,1,1, 4.574, 10525.150, 431.523, 52865.258 25/04/27,19:20:16,07,07,1, 11.9,1,1, 4.574, 10525.150, 431.572, 52865.309 25/04/27,19:20:16,08,07,1, 11.9,1,1, 4.574, 10525.191, 431.607, 52865.285 25/04/27,19:20:16,09,07,1, 11.9,1,1, 4.574, 10525.190, 431.615, 52865.320 25/04/27,19:20:16,10,07,1, 11.9,1,1, 4.574, 10525.237, 431.651, 52865.292 25/04/27,19:20:16,11,07,1, 11.9,1,1, 4.574, 10525.237, 431.675, 52865.309 25/04/27,19:20:16,12,07,1, 11.9,1,1, 4.574, 10525.254, 431.730, 52865.306 25/04/27,19:20:16,13,07,1, 11.9,1,1, 4.574, 10525.284, 431.739, 52865.280 25/04/27,19:20:16,14,07,1, 11.9,1,1, 4.574, 10525.310, 431.769, 52865.296 25/04/27,19:20:16,15,07,1, 11.9,1,1, 4.574, 10525.306, 431.803, 52865.288 25/04/27,19:20:16,16,07,1, 11.9,1,1, 4.574, 10525.347, 431.824, 52865.356 25/04/27,19:20:16,17,07,1, 11.9,1,1, 4.574, 10525.382, 431.881, 52865.251 25/04/27,19:20:16,18,07,1, 11.9,1,1, 4.574, 10525.418, 431.908, 52865.325 25/04/27,19:20:16,19,07,1, 11.9,1,1, 4.574, 10525.449, 431.905, 52865.297 25/04/27,19:20:17,00,07,1, 12.0,1,1, 4.576, 10525.441, 431.905, 52865.297 25/04/27,19:20:17,01,07,1, 12.0,1,1, 4.576, 10525.520, 431.964, 52865.276 25/04/27,19:20:17,02,07,1, 12.0,1,1, 4.576, 10525.557, 431.970, 52865.331 25/04/27,19:20:17,03,07,1, 12.0,1,1, 4.576, 10525.604, 431.993, 52865.301 25/04/27,19:20:17,04,07,1, 12.0,1,1, 4.576, 10525.657, 432.024, 52865.232 25/04/27,19:20:17,05,07,1, 12.0,1,1, 4.576, 10525.693, 432.060, 52865.302 25/04/27,19:20:17,06,07,1, 12.0,1,1, 4.576, 10525.726, 432.055, 52865.310 25/04/27,19:20:17,07,07,1, 12.0,1,1, 4.576, 10525.771, 432.076, 52865.266 25/04/27,19:20:17,08,07,1, 12.0,1,1, 4.576, 10525.834, 432.063, 52865.208 25/04/27,19:20:17,09,07,1, 12.0,1,1, 4.576, 10525.870, 432.061, 52865.246 25/04/27,19:20:17,10,07,1, 12.0,1,1, 4.576, 10525.919, 432.095, 52865.228 25/04/27,19:20:17,11,07,1, 12.0,1,1, 4.576, 10525.964, 432.074, 52865.177 25/04/27,19:20:17,12,07,1, 12.0,1,1, 4.576, 10525.997, 432.092, 52865.160 25/04/27,19:20:17,13,07,1, 12.0,1,1, 4.576, 10526.031, 432.102, 52865.151 25/04/27,19:20:17,14,07,1, 12.0,1,1, 4.576, 10526.083, 432.094, 52865.201 25/04/27,19:20:17,15,07,1, 12.0,1,1, 4.576, 10526.098, 432.089, 52865.147 25/04/27,19:20:17,16,07,1, 12.0,1,1, 4.576, 10526.158, 432.099, 52865.119 25/04/27,19:20:17,17,07,1, 12.0,1,1, 4.576, 10526.217, 432.101, 52865.066 25/04/27,19:20:17,18,07,1, 12.0,1,1, 4.576, 10526.210, 432.135, 52865.122 25/04/27,19:20:17,19,07,1, 12.0,1,1, 4.576, 10526.270, 432.125, 52865.042 25/04/27,19:20:18,00,07,1, 11.9,1,1, 4.574, 10526.267, 432.125, 52865.042 25/04/27,19:20:18,01,07,1, 11.9,1,1, 4.574, 10526.314, 432.137, 52865.102 25/04/27,19:20:18,02,07,1, 11.9,1,1, 4.574, 10526.379, 432.123, 52865.009 25/04/27,19:20:18,03,07,1, 11.9,1,1, 4.574, 10526.395, 432.145, 52864.999 25/04/27,19:20:18,04,07,1, 11.9,1,1, 4.574, 10526.458, 432.126, 52865.007 25/04/27,19:20:18,05,07,1, 11.9,1,1, 4.574, 10526.488, 432.156, 52865.070 25/04/27,19:20:18,06,07,1, 11.9,1,1, 4.574, 10526.524, 432.131, 52865.003 25/04/27,19:20:18,07,07,1, 11.9,1,1, 4.574, 10526.532, 432.097, 52865.000 25/04/27,19:20:18,08,07,1, 11.9,1,1, 4.574, 10526.573, 432.120, 52864.929 25/04/27,19:20:18,09,07,1, 11.9,1,1, 4.574, 10526.624, 432.119, 52864.865 25/04/27,19:20:18,10,07,1, 11.9,1,1, 4.574, 10526.630, 432.102, 52864.901 25/04/27,19:20:18,11,07,1, 11.9,1,1, 4.574, 10526.645, 432.102, 52864.924 25/04/27,19:20:18,12,07,1, 11.9,1,1, 4.574, 10526.676, 432.096, 52864.907 25/04/27,19:20:18,13,07,1, 11.9,1,1, 4.574, 10526.685, 432.088, 52864.886 25/04/27,19:20:18,14,07,1, 11.9,1,1, 4.574, 10526.727, 432.088, 52864.932 25/04/27,19:20:18,15,07,1, 11.9,1,1, 4.574, 10526.748, 432.074, 52864.899 25/04/27,19:20:18,16,07,1, 11.9,1,1, 4.574, 10526.749, 432.082, 52864.836 25/04/27,19:20:18,17,07,1, 11.9,1,1, 4.574, 10526.780, 432.071, 52864.839 25/04/27,19:20:18,18,07,1, 11.9,1,1, 4.574, 10526.781, 432.070, 52864.853 25/04/27,19:20:18,19,07,1, 11.9,1,1, 4.574, 10526.789, 432.061, 52864.870 25/04/27,19:20:19,00,07,1, 12.0,1,1, 4.578, 10526.785, 432.061, 52864.870 25/04/27,19:20:19,01,07,1, 12.0,1,1, 4.578, 10526.846, 432.082, 52864.838 25/04/27,19:20:19,02,07,1, 12.0,1,1, 4.578, 10526.860, 432.084, 52864.836 25/04/27,19:20:19,03,07,1, 12.0,1,1, 4.578, 10526.879, 432.060, 52864.779 25/04/27,19:20:19,04,07,1, 12.0,1,1, 4.578, 10526.909, 432.078, 52864.878 25/04/27,19:20:19,05,07,1, 12.0,1,1, 4.578, 10526.908, 432.078, 52864.835 25/04/27,19:20:19,06,07,1, 12.0,1,1, 4.578, 10526.942, 432.026, 52864.738 25/04/27,19:20:19,07,07,1, 12.0,1,1, 4.578, 10526.971, 432.039, 52864.756 25/04/27,19:20:19,08,07,1, 12.0,1,1, 4.578, 10526.983, 432.027, 52864.680 25/04/27,19:20:19,09,07,1, 12.0,1,1, 4.578, 10527.015, 432.029, 52864.679 25/04/27,19:20:19,10,07,1, 12.0,1,1, 4.578, 10527.033, 432.049, 52864.670 25/04/27,19:20:19,11,07,1, 12.0,1,1, 4.578, 10527.058, 432.047, 52864.768 25/04/27,19:20:19,12,07,1, 12.0,1,1, 4.578, 10527.067, 432.029, 52864.718 25/04/27,19:20:19,13,07,1, 12.0,1,1, 4.578, 10527.087, 432.027, 52864.638 25/04/27,19:20:19,14,07,1, 12.0,1,1, 4.578, 10527.114, 432.020, 52864.616 25/04/27,19:20:19,15,07,1, 12.0,1,1, 4.578, 10527.171, 432.028, 52864.668 25/04/27,19:20:19,16,07,1, 12.0,1,1, 4.578, 10527.175, 432.032, 52864.563 25/04/27,19:20:19,17,07,1, 12.0,1,1, 4.578, 10527.182, 432.058, 52864.567 25/04/27,19:20:19,18,07,1, 12.0,1,1, 4.578, 10527.183, 432.037, 52864.528 25/04/27,19:20:19,19,07,1, 12.0,1,1, 4.578, 10527.249, 432.032, 52864.566 25/04/27,19:20:20,00,07,1, 11.9,1,1, 4.573, 10527.244, 432.032, 52864.566 25/04/27,19:20:20,01,07,1, 11.9,1,1, 4.573, 10527.284, 432.024, 52864.535 25/04/27,19:20:20,02,07,1, 11.9,1,1, 4.573, 10527.265, 432.044, 52864.572 25/04/27,19:20:20,03,07,1, 11.9,1,1, 4.573, 10527.289, 432.046, 52864.464 25/04/27,19:20:20,04,07,1, 11.9,1,1, 4.573, 10527.293, 432.044, 52864.446 25/04/27,19:20:20,05,07,1, 11.9,1,1, 4.573, 10527.304, 432.048, 52864.492 25/04/27,19:20:20,06,07,1, 11.9,1,1, 4.573, 10527.328, 432.060, 52864.466 25/04/27,19:20:20,07,07,1, 11.9,1,1, 4.573, 10527.346, 432.047, 52864.398 25/04/27,19:20:20,08,07,1, 11.9,1,1, 4.573, 10527.349, 432.073, 52864.497 25/04/27,19:20:20,09,07,1, 11.9,1,1, 4.573, 10527.362, 432.068, 52864.353 25/04/27,19:20:20,10,07,1, 11.9,1,1, 4.573, 10527.349, 432.060, 52864.390 25/04/27,19:20:20,11,07,1, 11.9,1,1, 4.573, 10527.393, 432.100, 52864.374 25/04/27,19:20:20,12,07,1, 11.9,1,1, 4.573, 10527.390, 432.096, 52864.350 25/04/27,19:20:20,13,07,1, 11.9,1,1, 4.573, 10527.384, 432.106, 52864.384 25/04/27,19:20:20,14,07,1, 11.9,1,1, 4.573, 10527.400, 432.101, 52864.329 25/04/27,19:20:20,15,07,1, 11.9,1,1, 4.573, 10527.377, 432.134, 52864.329 25/04/27,19:20:20,16,07,1, 11.9,1,1, 4.573, 10527.410, 432.183, 52864.367 25/04/27,19:20:20,17,07,1, 11.9,1,1, 4.573, 10527.427, 432.173, 52864.305 25/04/27,19:20:20,18,07,1, 11.9,1,1, 4.573, 10527.440, 432.193, 52864.329 25/04/27,19:20:20,19,07,1, 11.9,1,1, 4.573, 10527.454, 432.168, 52864.305 25/04/27,19:20:21,00,07,1, 11.9,1,1, 4.577, 10527.452, 432.168, 52864.305 25/04/27,19:20:21,01,07,1, 11.9,1,1, 4.577, 10527.448, 432.244, 52864.300 25/04/27,19:20:21,02,07,1, 11.9,1,1, 4.577, 10527.474, 432.241, 52864.290 25/04/27,19:20:21,03,07,1, 11.9,1,1, 4.577, 10527.466, 432.288, 52864.359 25/04/27,19:20:21,04,07,1, 11.9,1,1, 4.577, 10527.499, 432.295, 52864.315 25/04/27,19:20:21,05,07,1, 11.9,1,1, 4.577, 10527.512, 432.324, 52864.264 25/04/27,19:20:21,06,07,1, 11.9,1,1, 4.577, 10527.518, 432.358, 52864.260 25/04/27,19:20:21,07,07,1, 11.9,1,1, 4.577, 10527.544, 432.393, 52864.311 25/04/27,19:20:21,08,07,1, 11.9,1,1, 4.577, 10527.554, 432.400, 52864.289 25/04/27,19:20:21,09,07,1, 11.9,1,1, 4.577, 10527.578, 432.395, 52864.252 25/04/27,19:20:21,10,07,1, 11.9,1,1, 4.577, 10527.579, 432.442, 52864.318 25/04/27,19:20:21,11,07,1, 11.9,1,1, 4.577, 10527.607, 432.447, 52864.229 25/04/27,19:20:21,12,07,1, 11.9,1,1, 4.577, 10527.631, 432.494, 52864.280 25/04/27,19:20:21,13,07,1, 11.9,1,1, 4.577, 10527.665, 432.525, 52864.239 25/04/27,19:20:21,14,07,1, 11.9,1,1, 4.577, 10527.642, 432.544, 52864.278 25/04/27,19:20:21,15,07,1, 11.9,1,1, 4.577, 10527.674, 432.568, 52864.275 25/04/27,19:20:21,16,07,1, 11.9,1,1, 4.577, 10527.688, 432.584, 52864.255 25/04/27,19:20:21,17,07,1, 11.9,1,1, 4.577, 10527.686, 432.618, 52864.246 25/04/27,19:20:21,18,07,1, 11.9,1,1, 4.577, 10527.747, 432.630, 52864.292 25/04/27,19:20:21,19,07,1, 11.9,1,1, 4.577, 10527.728, 432.671, 52864.235 25/04/27,19:20:22,00,07,1, 11.9,1,1, 4.577, 10527.728, 432.671, 52864.235 25/04/27,19:20:22,01,07,1, 11.9,1,1, 4.577, 10527.749, 432.719, 52864.288 25/04/27,19:20:22,02,07,1, 11.9,1,1, 4.577, 10527.787, 432.753, 52864.207 25/04/27,19:20:22,03,07,1, 11.9,1,1, 4.577, 10527.803, 432.768, 52864.200 25/04/27,19:20:22,04,07,1, 11.9,1,1, 4.577, 10527.816, 432.809, 52864.272 25/04/27,19:20:22,05,07,1, 11.9,1,1, 4.577, 10527.840, 432.824, 52864.308 25/04/27,19:20:22,06,07,1, 11.9,1,1, 4.577, 10527.845, 432.863, 52864.197 25/04/27,19:20:22,07,07,1, 11.9,1,1, 4.577, 10527.868, 432.891, 52864.266 25/04/27,19:20:22,08,07,1, 11.9,1,1, 4.577, 10527.881, 432.934, 52864.252 25/04/27,19:20:22,09,07,1, 11.9,1,1, 4.577, 10527.856, 432.938, 52864.214 25/04/27,19:20:22,10,07,1, 11.9,1,1, 4.577, 10527.911, 432.971, 52864.223 25/04/27,19:20:22,11,07,1, 11.9,1,1, 4.577, 10527.903, 433.010, 52864.200 25/04/27,19:20:22,12,07,1, 11.9,1,1, 4.577, 10527.920, 433.052, 52864.272 25/04/27,19:20:22,13,07,1, 11.9,1,1, 4.577, 10527.929, 433.064, 52864.264 25/04/27,19:20:22,14,07,1, 11.9,1,1, 4.577, 10527.951, 433.088, 52864.160 25/04/27,19:20:22,15,07,1, 11.9,1,1, 4.577, 10527.936, 433.156, 52864.423 25/04/27,19:20:22,16,07,1, 11.9,1,1, 4.577, 10527.983, 433.172, 52864.240 25/04/27,19:20:22,17,07,1, 11.9,1,1, 4.577, 10527.993, 433.200, 52864.230 25/04/27,19:20:22,18,07,1, 11.9,1,1, 4.577, 10527.995, 433.213, 52864.209 25/04/27,19:20:22,19,07,1, 11.9,1,1, 4.577, 10528.004, 433.254, 52864.225 25/04/27,19:20:23,00,07,1, 12.0,1,1, 4.578, 10528.003, 433.254, 52864.225 25/04/27,19:20:23,01,07,1, 12.0,1,1, 4.578, 10528.041, 433.266, 52864.254 25/04/27,19:20:23,02,07,1, 12.0,1,1, 4.578, 10528.042, 433.312, 52864.192 25/04/27,19:20:23,03,07,1, 12.0,1,1, 4.578, 10528.058, 433.323, 52864.249 25/04/27,19:20:23,04,07,1, 12.0,1,1, 4.578, 10528.052, 433.348, 52864.148 25/04/27,19:20:23,05,07,1, 12.0,1,1, 4.578, 10528.088, 433.391, 52864.230 25/04/27,19:20:23,06,07,1, 12.0,1,1, 4.578, 10528.081, 433.425, 52864.210 25/04/27,19:20:23,07,07,1, 12.0,1,1, 4.578, 10528.071, 433.424, 52864.121 25/04/27,19:20:23,08,07,1, 12.0,1,1, 4.578, 10528.100, 433.452, 52864.143 25/04/27,19:20:23,09,07,1, 12.0,1,1, 4.578, 10528.092, 433.468, 52864.103 25/04/27,19:20:23,10,07,1, 12.0,1,1, 4.578, 10528.086, 433.510, 52864.088 25/04/27,19:20:23,11,07,1, 12.0,1,1, 4.578, 10528.098, 433.512, 52864.140 25/04/27,19:20:23,12,07,1, 12.0,1,1, 4.578, 10528.111, 433.547, 52864.140 25/04/27,19:20:23,13,07,1, 12.0,1,1, 4.578, 10528.095, 433.569, 52864.083 25/04/27,19:20:23,14,07,1, 12.0,1,1, 4.578, 10528.093, 433.565, 52864.088 25/04/27,19:20:23,15,07,1, 12.0,1,1, 4.578, 10528.107, 433.596, 52864.092 25/04/27,19:20:23,16,07,1, 12.0,1,1, 4.578, 10528.118, 433.630, 52864.103 25/04/27,19:20:23,17,07,1, 12.0,1,1, 4.578, 10528.121, 433.631, 52864.070 25/04/27,19:20:23,18,07,1, 12.0,1,1, 4.578, 10528.147, 433.688, 52864.103 25/04/27,19:20:23,19,07,1, 12.0,1,1, 4.578, 10528.135, 433.678, 52864.127 25/04/27,19:20:24,00,08,1, 11.9,1,1, 4.572, 10528.128, 433.678, 52864.127 25/04/27,19:20:24,01,08,1, 11.9,1,1, 4.572, 10528.141, 433.711, 52864.091 25/04/27,19:20:24,02,08,1, 11.9,1,1, 4.572, 10528.153, 433.754, 52864.066 25/04/27,19:20:24,03,08,1, 11.9,1,1, 4.572, 10528.175, 433.767, 52864.003 25/04/27,19:20:24,04,08,1, 11.9,1,1, 4.572, 10528.178, 433.809, 52864.124 25/04/27,19:20:24,05,08,1, 11.9,1,1, 4.572, 10528.176, 433.823, 52864.004 25/04/27,19:20:24,06,08,1, 11.9,1,1, 4.572, 10528.187, 433.827, 52864.087 25/04/27,19:20:24,07,08,1, 11.9,1,1, 4.572, 10528.213, 433.837, 52864.051 25/04/27,19:20:24,08,08,1, 11.9,1,1, 4.572, 10528.231, 433.887, 52864.053 25/04/27,19:20:24,09,08,1, 11.9,1,1, 4.572, 10528.211, 433.876, 52864.026 25/04/27,19:20:24,10,08,1, 11.9,1,1, 4.572, 10528.226, 433.890, 52864.075 25/04/27,19:20:24,11,08,1, 11.9,1,1, 4.572, 10528.241, 433.906, 52864.055 25/04/27,19:20:24,12,08,1, 11.9,1,1, 4.572, 10528.254, 433.911, 52864.087 25/04/27,19:20:24,13,08,1, 11.9,1,1, 4.572, 10528.271, 433.928, 52863.976 25/04/27,19:20:24,14,08,1, 11.9,1,1, 4.572, 10528.271, 433.959, 52863.944 25/04/27,19:20:24,15,08,1, 11.9,1,1, 4.572, 10528.294, 433.983, 52864.062 25/04/27,19:20:24,16,08,1, 11.9,1,1, 4.572, 10528.292, 433.996, 52863.998 25/04/27,19:20:24,17,08,1, 11.9,1,1, 4.572, 10528.309, 434.007, 52863.980 25/04/27,19:20:24,18,08,1, 11.9,1,1, 4.572, 10528.357, 434.027, 52864.002 25/04/27,19:20:24,19,08,1, 11.9,1,1, 4.572, 10528.348, 434.017, 52863.935 25/04/27,19:20:25,00,08,1, 11.9,1,1, 4.577, 10528.345, 434.017, 52863.935 25/04/27,19:20:25,01,08,1, 11.9,1,1, 4.577, 10528.348, 434.023, 52863.910 25/04/27,19:20:25,02,08,1, 11.9,1,1, 4.577, 10528.357, 434.070, 52863.938 25/04/27,19:20:25,03,08,1, 11.9,1,1, 4.577, 10528.386, 434.083, 52863.918 25/04/27,19:20:25,04,08,1, 11.9,1,1, 4.577, 10528.387, 434.068, 52863.895 25/04/27,19:20:25,05,08,1, 11.9,1,1, 4.577, 10528.386, 434.084, 52863.930 25/04/27,19:20:25,06,08,1, 11.9,1,1, 4.577, 10528.428, 434.126, 52863.878 25/04/27,19:20:25,07,08,1, 11.9,1,1, 4.577, 10528.391, 434.142, 52863.856 25/04/27,19:20:25,08,08,1, 11.9,1,1, 4.577, 10528.424, 434.155, 52863.879 25/04/27,19:20:25,09,08,1, 11.9,1,1, 4.577, 10528.428, 434.175, 52863.886 25/04/27,19:20:25,10,08,1, 11.9,1,1, 4.577, 10528.423, 434.185, 52863.860 25/04/27,19:20:25,11,08,1, 11.9,1,1, 4.577, 10528.437, 434.185, 52863.798 25/04/27,19:20:25,12,08,1, 11.9,1,1, 4.577, 10528.467, 434.194, 52863.872 25/04/27,19:20:25,13,08,1, 11.9,1,1, 4.577, 10528.428, 434.238, 52863.829 25/04/27,19:20:25,14,08,1, 11.9,1,1, 4.577, 10528.440, 434.265, 52863.834 25/04/27,19:20:25,15,08,1, 11.9,1,1, 4.577, 10528.470, 434.281, 52863.877 25/04/27,19:20:25,16,08,1, 11.9,1,1, 4.577, 10528.480, 434.280, 52863.830 25/04/27,19:20:25,17,08,1, 11.9,1,1, 4.577, 10528.492, 434.291, 52863.855 25/04/27,19:20:25,18,08,1, 11.9,1,1, 4.577, 10528.481, 434.308, 52863.778 25/04/27,19:20:25,19,08,1, 11.9,1,1, 4.577, 10528.485, 434.319, 52863.839 25/04/27,19:20:26,00,08,1, 11.9,1,1, 4.578, 10528.479, 434.319, 52863.839 25/04/27,19:20:26,01,08,1, 11.9,1,1, 4.578, 10528.531, 434.371, 52863.836 25/04/27,19:20:26,02,08,1, 11.9,1,1, 4.578, 10528.544, 434.364, 52863.794 25/04/27,19:20:26,03,08,1, 11.9,1,1, 4.578, 10528.541, 434.378, 52863.772 25/04/27,19:20:26,04,08,1, 11.9,1,1, 4.578, 10528.560, 434.387, 52863.772 25/04/27,19:20:26,05,08,1, 11.9,1,1, 4.578, 10528.578, 434.408, 52863.842 25/04/27,19:20:26,06,08,1, 11.9,1,1, 4.578, 10528.593, 434.434, 52863.782 25/04/27,19:20:26,07,08,1, 11.9,1,1, 4.578, 10528.577, 434.462, 52863.696 25/04/27,19:20:26,08,08,1, 11.9,1,1, 4.578, 10528.613, 434.451, 52863.725 25/04/27,19:20:26,09,08,1, 11.9,1,1, 4.578, 10528.640, 434.463, 52863.754 25/04/27,19:20:26,10,08,1, 11.9,1,1, 4.578, 10528.616, 434.493, 52863.735 25/04/27,19:20:26,11,08,1, 11.9,1,1, 4.578, 10528.653, 434.513, 52863.724 25/04/27,19:20:26,12,08,1, 11.9,1,1, 4.578, 10528.661, 434.507, 52863.693 25/04/27,19:20:26,13,08,1, 11.9,1,1, 4.578, 10528.676, 434.538, 52863.744 25/04/27,19:20:26,14,08,1, 11.9,1,1, 4.578, 10528.705, 434.559, 52863.745 25/04/27,19:20:26,15,08,1, 11.9,1,1, 4.578, 10528.722, 434.568, 52863.730 25/04/27,19:20:26,16,08,1, 11.9,1,1, 4.578, 10528.722, 434.592, 52863.765 25/04/27,19:20:26,17,08,1, 11.9,1,1, 4.578, 10528.765, 434.603, 52863.704 25/04/27,19:20:26,18,08,1, 11.9,1,1, 4.578, 10528.773, 434.615, 52863.755 25/04/27,19:20:26,19,08,1, 11.9,1,1, 4.578, 10528.818, 434.604, 52863.654 25/04/27,19:20:27,00,08,1, 11.9,1,1, 4.576, 10528.812, 434.604, 52863.654 25/04/27,19:20:27,01,08,1, 11.9,1,1, 4.576, 10528.862, 434.652, 52863.608 25/04/27,19:20:27,02,08,1, 11.9,1,1, 4.576, 10528.888, 434.645, 52863.610 25/04/27,19:20:27,03,08,1, 11.9,1,1, 4.576, 10528.917, 434.662, 52863.700 25/04/27,19:20:27,04,08,1, 11.9,1,1, 4.576, 10528.959, 434.696, 52863.635 25/04/27,19:20:27,05,08,1, 11.9,1,1, 4.576, 10528.973, 434.693, 52863.599 25/04/27,19:20:27,06,08,1, 11.9,1,1, 4.576, 10528.992, 434.723, 52863.644 25/04/27,19:20:27,07,08,1, 11.9,1,1, 4.576, 10529.044, 434.724, 52863.604 25/04/27,19:20:27,08,08,1, 11.9,1,1, 4.576, 10529.042, 434.703, 52863.574 25/04/27,19:20:27,09,08,1, 11.9,1,1, 4.576, 10529.095, 434.743, 52863.574 25/04/27,19:20:27,10,08,1, 11.9,1,1, 4.576, 10529.121, 434.751, 52863.583 25/04/27,19:20:27,11,08,1, 11.9,1,1, 4.576, 10529.129, 434.740, 52863.497 25/04/27,19:20:27,12,08,1, 11.9,1,1, 4.576, 10529.181, 434.778, 52863.554 25/04/27,19:20:27,13,08,1, 11.9,1,1, 4.576, 10529.202, 434.743, 52863.509 25/04/27,19:20:27,14,08,1, 11.9,1,1, 4.576, 10529.227, 434.795, 52863.541 25/04/27,19:20:27,15,08,1, 11.9,1,1, 4.576, 10529.270, 434.776, 52863.556 25/04/27,19:20:27,16,08,1, 11.9,1,1, 4.576, 10529.309, 434.791, 52863.498 25/04/27,19:20:27,17,08,1, 11.9,1,1, 4.576, 10529.322, 434.822, 52863.503 25/04/27,19:20:27,18,08,1, 11.9,1,1, 4.576, 10529.380, 434.782, 52863.506 25/04/27,19:20:27,19,08,1, 11.9,1,1, 4.576, 10529.357, 434.795, 52863.487 25/04/27,19:20:28,00,07,1, 11.9,1,1, 4.575, 10529.355, 434.795, 52863.487 25/04/27,19:20:28,01,07,1, 11.9,1,1, 4.575, 10529.450, 434.810, 52863.448 25/04/27,19:20:28,02,07,1, 11.9,1,1, 4.575, 10529.466, 434.838, 52863.473 25/04/27,19:20:28,03,07,1, 11.9,1,1, 4.575, 10529.494, 434.837, 52863.425 25/04/27,19:20:28,04,07,1, 11.9,1,1, 4.575, 10529.511, 434.830, 52863.444 25/04/27,19:20:28,05,07,1, 11.9,1,1, 4.575, 10529.544, 434.861, 52863.412 25/04/27,19:20:28,06,07,1, 11.9,1,1, 4.575, 10529.587, 434.825, 52863.399 25/04/27,19:20:28,07,07,1, 11.9,1,1, 4.575, 10529.601, 434.826, 52863.346 25/04/27,19:20:28,08,07,1, 11.9,1,1, 4.575, 10529.623, 434.858, 52863.306 25/04/27,19:20:28,09,07,1, 11.9,1,1, 4.575, 10529.639, 434.851, 52863.447 25/04/27,19:20:28,10,07,1, 11.9,1,1, 4.575, 10529.694, 434.844, 52863.346 25/04/27,19:20:28,11,07,1, 11.9,1,1, 4.575, 10529.692, 434.848, 52863.435 25/04/27,19:20:28,12,07,1, 11.9,1,1, 4.575, 10529.704, 434.850, 52863.370 25/04/27,19:20:28,13,07,1, 11.9,1,1, 4.575, 10529.722, 434.841, 52863.335 25/04/27,19:20:28,14,07,1, 11.9,1,1, 4.575, 10529.770, 434.857, 52863.330 25/04/27,19:20:28,15,07,1, 11.9,1,1, 4.575, 10529.804, 434.866, 52863.319 25/04/27,19:20:28,16,07,1, 11.9,1,1, 4.575, 10529.813, 434.823, 52863.198 25/04/27,19:20:28,17,07,1, 11.9,1,1, 4.575, 10529.827, 434.831, 52863.276 25/04/27,19:20:28,18,07,1, 11.9,1,1, 4.575, 10529.836, 434.860, 52863.270 25/04/27,19:20:28,19,07,1, 11.9,1,1, 4.575, 10529.877, 434.859, 52863.272 25/04/27,19:20:29,00,07,1, 11.8,1,1, 4.577, 10529.872, 434.859, 52863.272 25/04/27,19:20:29,01,07,1, 11.8,1,1, 4.577, 10529.907, 434.857, 52863.172 25/04/27,19:20:29,02,07,1, 11.8,1,1, 4.577, 10529.947, 434.833, 52863.216 25/04/27,19:20:29,03,07,1, 11.8,1,1, 4.577, 10529.918, 434.856, 52863.204 25/04/27,19:20:29,04,07,1, 11.8,1,1, 4.577, 10529.958, 434.836, 52863.161 25/04/27,19:20:29,05,07,1, 11.8,1,1, 4.577, 10529.959, 434.846, 52863.120 25/04/27,19:20:29,06,07,1, 11.8,1,1, 4.577, 10529.981, 434.855, 52863.150 25/04/27,19:20:29,07,07,1, 11.8,1,1, 4.577, 10530.005, 434.833, 52863.121 25/04/27,19:20:29,08,07,1, 11.8,1,1, 4.577, 10530.026, 434.847, 52863.124 25/04/27,19:20:29,09,07,1, 11.8,1,1, 4.577, 10530.047, 434.841, 52863.120 25/04/27,19:20:29,10,07,1, 11.8,1,1, 4.577, 10530.059, 434.823, 52863.068 25/04/27,19:20:29,11,07,1, 11.8,1,1, 4.577, 10530.070, 434.858, 52863.028 25/04/27,19:20:29,12,07,1, 11.8,1,1, 4.577, 10530.094, 434.870, 52863.085 25/04/27,19:20:29,13,07,1, 11.8,1,1, 4.577, 10530.109, 434.867, 52863.059 25/04/27,19:20:29,14,07,1, 11.8,1,1, 4.577, 10530.100, 434.841, 52863.008 25/04/27,19:20:29,15,07,1, 11.8,1,1, 4.577, 10530.114, 434.832, 52862.864 25/04/27,19:20:29,16,07,1, 11.8,1,1, 4.577, 10530.164, 434.847, 52863.057 25/04/27,19:20:29,17,07,1, 11.8,1,1, 4.577, 10530.166, 434.823, 52862.935 25/04/27,19:20:29,18,07,1, 11.8,1,1, 4.577, 10530.179, 434.847, 52862.981 25/04/27,19:20:29,19,07,1, 11.8,1,1, 4.577, 10530.234, 434.848, 52862.789 25/04/27,19:20:30,00,08,1, 11.9,1,1, 4.574, 10530.231, 434.848, 52862.789 25/04/27,19:20:30,01,08,1, 11.9,1,1, 4.574, 10530.199, 434.894, 52863.036 25/04/27,19:20:30,02,08,1, 11.9,1,1, 4.574, 10530.247, 434.879, 52862.972 25/04/27,19:20:30,03,08,1, 11.9,1,1, 4.574, 10530.238, 434.882, 52862.804 25/04/27,19:20:30,04,08,1, 11.9,1,1, 4.574, 10530.244, 434.860, 52862.914 25/04/27,19:20:30,05,08,1, 11.9,1,1, 4.574, 10530.243, 434.873, 52862.832 25/04/27,19:20:30,06,08,1, 11.9,1,1, 4.574, 10530.269, 434.890, 52862.871 25/04/27,19:20:30,07,08,1, 11.9,1,1, 4.574, 10530.285, 434.946, 52862.916 25/04/27,19:20:30,08,08,1, 11.9,1,1, 4.574, 10530.308, 434.902, 52862.862 25/04/27,19:20:30,09,08,1, 11.9,1,1, 4.574, 10530.319, 434.944, 52862.770 25/04/27,19:20:30,10,08,1, 11.9,1,1, 4.574, 10530.325, 434.950, 52862.859 25/04/27,19:20:30,11,08,1, 11.9,1,1, 4.574, 10530.332, 434.975, 52862.792 25/04/27,19:20:30,12,08,1, 11.9,1,1, 4.574, 10530.345, 434.937, 52862.771 25/04/27,19:20:30,13,08,1, 11.9,1,1, 4.574, 10530.334, 434.973, 52862.846 25/04/27,19:20:30,14,08,1, 11.9,1,1, 4.574, 10530.401, 434.997, 52862.809 25/04/27,19:20:30,15,08,1, 11.9,1,1, 4.574, 10530.397, 435.000, 52862.757 25/04/27,19:20:30,16,08,1, 11.9,1,1, 4.574, 10530.385, 434.998, 52862.736 25/04/27,19:20:30,17,08,1, 11.9,1,1, 4.574, 10530.395, 435.018, 52862.768 25/04/27,19:20:30,18,08,1, 11.9,1,1, 4.574, 10530.425, 435.047, 52862.802 25/04/27,19:20:30,19,08,1, 11.9,1,1, 4.574, 10530.447, 435.037, 52862.733 25/04/27,19:20:31,00,07,1, 11.9,1,1, 4.576, 10530.440, 435.037, 52862.733 25/04/27,19:20:31,01,07,1, 11.9,1,1, 4.576, 10530.478, 435.045, 52862.662 25/04/27,19:20:31,02,07,1, 11.9,1,1, 4.576, 10530.469, 435.067, 52862.744 25/04/27,19:20:31,03,07,1, 11.9,1,1, 4.576, 10530.504, 435.048, 52862.684 25/04/27,19:20:31,04,07,1, 11.9,1,1, 4.576, 10530.520, 435.055, 52862.658 25/04/27,19:20:31,05,07,1, 11.9,1,1, 4.576, 10530.493, 435.086, 52862.726 25/04/27,19:20:31,06,07,1, 11.9,1,1, 4.576, 10530.539, 435.073, 52862.666 25/04/27,19:20:31,07,07,1, 11.9,1,1, 4.576, 10530.540, 435.093, 52862.644 25/04/27,19:20:31,08,07,1, 11.9,1,1, 4.576, 10530.547, 435.088, 52862.606 25/04/27,19:20:31,09,07,1, 11.9,1,1, 4.576, 10530.564, 435.085, 52862.542 25/04/27,19:20:31,10,07,1, 11.9,1,1, 4.576, 10530.576, 435.099, 52862.523 25/04/27,19:20:31,11,07,1, 11.9,1,1, 4.576, 10530.583, 435.109, 52862.516 25/04/27,19:20:31,12,07,1, 11.9,1,1, 4.576, 10530.559, 435.100, 52862.694 25/04/27,19:20:31,13,07,1, 11.9,1,1, 4.576, 10530.564, 435.115, 52862.658 25/04/27,19:20:31,14,07,1, 11.9,1,1, 4.576, 10530.596, 435.151, 52862.626 25/04/27,19:20:31,15,07,1, 11.9,1,1, 4.576, 10530.622, 435.133, 52862.560 25/04/27,19:20:31,16,07,1, 11.9,1,1, 4.576, 10530.597, 435.119, 52862.556 25/04/27,19:20:31,17,07,1, 11.9,1,1, 4.576, 10530.641, 435.114, 52862.489 25/04/27,19:20:31,18,07,1, 11.9,1,1, 4.576, 10530.623, 435.130, 52862.500 25/04/27,19:20:31,19,07,1, 11.9,1,1, 4.576, 10530.674, 435.137, 52862.430 25/04/27,19:20:32,00,07,1, 11.9,1,1, 4.578, 10530.673, 435.137, 52862.430 25/04/27,19:20:32,01,07,1, 11.9,1,1, 4.578, 10530.675, 435.153, 52862.437 25/04/27,19:20:32,02,07,1, 11.9,1,1, 4.578, 10530.679, 435.147, 52862.365 25/04/27,19:20:32,03,07,1, 11.9,1,1, 4.578, 10530.686, 435.159, 52862.474 25/04/27,19:20:32,04,07,1, 11.9,1,1, 4.578, 10530.689, 435.157, 52862.421 25/04/27,19:20:32,05,07,1, 11.9,1,1, 4.578, 10530.731, 435.148, 52862.309 25/04/27,19:20:32,06,07,1, 11.9,1,1, 4.578, 10530.687, 435.184, 52862.440 25/04/27,19:20:32,07,07,1, 11.9,1,1, 4.578, 10530.702, 435.172, 52862.456 25/04/27,19:20:32,08,07,1, 11.9,1,1, 4.578, 10530.712, 435.163, 52862.401 25/04/27,19:20:32,09,07,1, 11.9,1,1, 4.578, 10530.741, 435.168, 52862.383 25/04/27,19:20:32,10,07,1, 11.9,1,1, 4.578, 10530.746, 435.156, 52862.297 25/04/27,19:20:32,11,07,1, 11.9,1,1, 4.578, 10530.752, 435.176, 52862.306 25/04/27,19:20:32,12,07,1, 11.9,1,1, 4.578, 10530.749, 435.178, 52862.330 25/04/27,19:20:32,13,07,1, 11.9,1,1, 4.578, 10530.741, 435.146, 52862.281 25/04/27,19:20:32,14,07,1, 11.9,1,1, 4.578, 10530.729, 435.177, 52862.317 25/04/27,19:20:32,15,07,1, 11.9,1,1, 4.578, 10530.748, 435.166, 52862.326 25/04/27,19:20:32,16,07,1, 11.9,1,1, 4.578, 10530.772, 435.170, 52862.267 25/04/27,19:20:32,17,07,1, 11.9,1,1, 4.578, 10530.764, 435.155, 52862.273 25/04/27,19:20:32,18,07,1, 11.9,1,1, 4.578, 10530.760, 435.180, 52862.275 25/04/27,19:20:32,19,07,1, 11.9,1,1, 4.578, 10530.753, 435.177, 52862.230 25/04/27,19:20:33,00,07,1, 12.0,1,1, 4.575, 10530.748, 435.177, 52862.230 25/04/27,19:20:33,01,07,1, 12.0,1,1, 4.575, 10530.753, 435.192, 52862.205 25/04/27,19:20:33,02,07,1, 12.0,1,1, 4.575, 10530.752, 435.203, 52862.179 25/04/27,19:20:33,03,07,1, 12.0,1,1, 4.575, 10530.773, 435.187, 52862.169 25/04/27,19:20:33,04,07,1, 12.0,1,1, 4.575, 10530.770, 435.218, 52862.268 25/04/27,19:20:33,05,07,1, 12.0,1,1, 4.575, 10530.752, 435.202, 52862.224 25/04/27,19:20:33,06,07,1, 12.0,1,1, 4.575, 10530.771, 435.211, 52862.173 25/04/27,19:20:33,07,07,1, 12.0,1,1, 4.575, 10530.767, 435.204, 52862.125 25/04/27,19:20:33,08,07,1, 12.0,1,1, 4.575, 10530.739, 435.221, 52862.189 25/04/27,19:20:33,09,07,1, 12.0,1,1, 4.575, 10530.739, 435.204, 52862.196 25/04/27,19:20:33,10,07,1, 12.0,1,1, 4.575, 10530.748, 435.224, 52862.166 25/04/27,19:20:33,11,07,1, 12.0,1,1, 4.575, 10530.728, 435.232, 52862.128 25/04/27,19:20:33,12,07,1, 12.0,1,1, 4.575, 10530.765, 435.228, 52862.132 25/04/27,19:20:33,13,07,1, 12.0,1,1, 4.575, 10530.725, 435.251, 52862.171 25/04/27,19:20:33,14,07,1, 12.0,1,1, 4.575, 10530.738, 435.251, 52862.088 25/04/27,19:20:33,15,07,1, 12.0,1,1, 4.575, 10530.730, 435.250, 52862.081 25/04/27,19:20:33,16,07,1, 12.0,1,1, 4.575, 10530.745, 435.266, 52862.086 25/04/27,19:20:33,17,07,1, 12.0,1,1, 4.575, 10530.709, 435.248, 52862.129 25/04/27,19:20:33,18,07,1, 12.0,1,1, 4.575, 10530.739, 435.238, 52862.041 25/04/27,19:20:33,19,07,1, 12.0,1,1, 4.575, 10530.709, 435.307, 52862.094 25/04/27,19:20:34,00,07,1, 11.9,1,1, 4.574, 10530.707, 435.307, 52862.094 25/04/27,19:20:34,01,07,1, 11.9,1,1, 4.574, 10530.696, 435.337, 52862.142 25/04/27,19:20:34,02,07,1, 11.9,1,1, 4.574, 10530.695, 435.333, 52862.081 25/04/27,19:20:34,03,07,1, 11.9,1,1, 4.574, 10530.683, 435.339, 52862.066 25/04/27,19:20:34,04,07,1, 11.9,1,1, 4.574, 10530.701, 435.357, 52862.039 25/04/27,19:20:34,05,07,1, 11.9,1,1, 4.574, 10530.736, 435.358, 52861.856 25/04/27,19:20:34,06,07,1, 11.9,1,1, 4.574, 10530.731, 435.375, 52862.082 25/04/27,19:20:34,07,07,1, 11.9,1,1, 4.574, 10530.718, 435.383, 52862.014 25/04/27,19:20:34,08,07,1, 11.9,1,1, 4.574, 10530.688, 435.402, 52861.986 25/04/27,19:20:34,09,07,1, 11.9,1,1, 4.574, 10530.705, 435.423, 52862.067 25/04/27,19:20:34,10,07,1, 11.9,1,1, 4.574, 10530.701, 435.432, 52862.063 25/04/27,19:20:34,11,07,1, 11.9,1,1, 4.574, 10530.699, 435.430, 52862.009 25/04/27,19:20:34,12,07,1, 11.9,1,1, 4.574, 10530.696, 435.451, 52862.005 25/04/27,19:20:34,13,07,1, 11.9,1,1, 4.574, 10530.677, 435.482, 52862.068 25/04/27,19:20:34,14,07,1, 11.9,1,1, 4.574, 10530.685, 435.509, 52862.053 25/04/27,19:20:34,15,07,1, 11.9,1,1, 4.574, 10530.692, 435.493, 52862.051 25/04/27,19:20:34,16,07,1, 11.9,1,1, 4.574, 10530.688, 435.552, 52862.013 25/04/27,19:20:34,17,07,1, 11.9,1,1, 4.574, 10530.675, 435.557, 52862.016 25/04/27,19:20:34,18,07,1, 11.9,1,1, 4.574, 10530.701, 435.589, 52862.066 25/04/27,19:20:34,19,07,1, 11.9,1,1, 4.574, 10530.700, 435.611, 52861.998 25/04/27,19:20:35,00,07,1, 11.9,1,1, 4.573, 10530.698, 435.611, 52861.998 25/04/27,19:20:35,01,07,1, 11.9,1,1, 4.573, 10530.758, 435.647, 52862.037 25/04/27,19:20:35,02,07,1, 11.9,1,1, 4.573, 10530.709, 435.662, 52861.972 25/04/27,19:20:35,03,07,1, 11.9,1,1, 4.573, 10530.753, 435.688, 52862.064 25/04/27,19:20:35,04,07,1, 11.9,1,1, 4.573, 10530.754, 435.727, 52862.037 25/04/27,19:20:35,05,07,1, 11.9,1,1, 4.573, 10530.725, 435.735, 52862.024 25/04/27,19:20:35,06,07,1, 11.9,1,1, 4.573, 10530.734, 435.741, 52862.000 25/04/27,19:20:35,07,07,1, 11.9,1,1, 4.573, 10530.746, 435.764, 52862.015 25/04/27,19:20:35,08,07,1, 11.9,1,1, 4.573, 10530.754, 435.797, 52862.023 25/04/27,19:20:35,09,07,1, 11.9,1,1, 4.573, 10530.741, 435.828, 52862.147 25/04/27,19:20:35,10,07,1, 11.9,1,1, 4.573, 10530.783, 435.823, 52861.982 25/04/27,19:20:35,11,07,1, 11.9,1,1, 4.573, 10530.744, 435.863, 52862.075 25/04/27,19:20:35,12,07,1, 11.9,1,1, 4.573, 10530.808, 435.864, 52862.031 25/04/27,19:20:35,13,07,1, 11.9,1,1, 4.573, 10530.810, 435.883, 52862.038 25/04/27,19:20:35,14,07,1, 11.9,1,1, 4.573, 10530.805, 435.892, 52862.086 25/04/27,19:20:35,15,07,1, 11.9,1,1, 4.573, 10530.819, 435.923, 52862.113 25/04/27,19:20:35,16,07,1, 11.9,1,1, 4.573, 10530.807, 435.981, 52862.069 25/04/27,19:20:35,17,07,1, 11.9,1,1, 4.573, 10530.827, 435.963, 52862.050 25/04/27,19:20:35,18,07,1, 11.9,1,1, 4.573, 10530.820, 436.014, 52862.058 25/04/27,19:20:35,19,07,1, 11.9,1,1, 4.573, 10530.850, 436.014, 52862.017 25/04/27,19:20:36,00,07,1, 11.9,1,1, 4.580, 10530.849, 436.014, 52862.017 25/04/27,19:20:36,01,07,1, 11.9,1,1, 4.580, 10530.871, 436.048, 52861.985 25/04/27,19:20:36,02,07,1, 11.9,1,1, 4.580, 10530.871, 436.088, 52862.091 25/04/27,19:20:36,03,07,1, 11.9,1,1, 4.580, 10530.883, 436.104, 52862.104 25/04/27,19:20:36,04,07,1, 11.9,1,1, 4.580, 10530.926, 436.112, 52861.978 25/04/27,19:20:36,05,07,1, 11.9,1,1, 4.580, 10530.930, 436.161, 52862.107 25/04/27,19:20:36,06,07,1, 11.9,1,1, 4.580, 10530.922, 436.176, 52862.055 25/04/27,19:20:36,07,07,1, 11.9,1,1, 4.580, 10530.950, 436.171, 52862.080 25/04/27,19:20:36,08,07,1, 11.9,1,1, 4.580, 10530.961, 436.212, 52862.026 25/04/27,19:20:36,09,07,1, 11.9,1,1, 4.580, 10530.959, 436.272, 52862.053 25/04/27,19:20:36,10,07,1, 11.9,1,1, 4.580, 10530.992, 436.292, 52862.067 25/04/27,19:20:36,11,07,1, 11.9,1,1, 4.580, 10531.007, 436.290, 52862.046 25/04/27,19:20:36,12,07,1, 11.9,1,1, 4.580, 10531.020, 436.316, 52862.079 25/04/27,19:20:36,13,07,1, 11.9,1,1, 4.580, 10531.048, 436.350, 52862.087 25/04/27,19:20:36,14,07,1, 11.9,1,1, 4.580, 10531.035, 436.380, 52861.988 25/04/27,19:20:36,15,07,1, 11.9,1,1, 4.580, 10531.058, 436.372, 52862.002 25/04/27,19:20:36,16,07,1, 11.9,1,1, 4.580, 10531.125, 436.407, 52862.035 25/04/27,19:20:36,17,07,1, 11.9,1,1, 4.580, 10531.108, 436.445, 52862.053 25/04/27,19:20:36,18,07,1, 11.9,1,1, 4.580, 10531.148, 436.449, 52862.062 25/04/27,19:20:36,19,07,1, 11.9,1,1, 4.580, 10531.135, 436.471, 52862.019 25/04/27,19:20:37,00,08,1, 11.9,1,1, 4.577, 10531.132, 436.471, 52862.019 25/04/27,19:20:37,01,08,1, 11.9,1,1, 4.577, 10531.193, 436.549, 52862.073 25/04/27,19:20:37,02,08,1, 11.9,1,1, 4.577, 10531.237, 436.554, 52861.988 25/04/27,19:20:37,03,08,1, 11.9,1,1, 4.577, 10531.227, 436.573, 52862.007 25/04/27,19:20:37,04,08,1, 11.9,1,1, 4.577, 10531.254, 436.619, 52862.026 25/04/27,19:20:37,05,08,1, 11.9,1,1, 4.577, 10531.279, 436.644, 52862.061 25/04/27,19:20:37,06,08,1, 11.9,1,1, 4.577, 10531.298, 436.636, 52862.018 25/04/27,19:20:37,07,08,1, 11.9,1,1, 4.577, 10531.315, 436.669, 52862.007 25/04/27,19:20:37,08,08,1, 11.9,1,1, 4.577, 10531.337, 436.694, 52862.032 25/04/27,19:20:37,09,08,1, 11.9,1,1, 4.577, 10531.384, 436.716, 52862.019 25/04/27,19:20:37,10,08,1, 11.9,1,1, 4.577, 10531.410, 436.729, 52862.083 25/04/27,19:20:37,11,08,1, 11.9,1,1, 4.577, 10531.443, 436.781, 52862.032 25/04/27,19:20:37,12,08,1, 11.9,1,1, 4.577, 10531.464, 436.785, 52862.026 25/04/27,19:20:37,13,08,1, 11.9,1,1, 4.577, 10531.460, 436.810, 52862.033 25/04/27,19:20:37,14,08,1, 11.9,1,1, 4.577, 10531.485, 436.842, 52862.098 25/04/27,19:20:37,15,08,1, 11.9,1,1, 4.577, 10531.506, 436.861, 52861.967 25/04/27,19:20:37,16,08,1, 11.9,1,1, 4.577, 10531.525, 436.885, 52862.071 25/04/27,19:20:37,17,08,1, 11.9,1,1, 4.577, 10531.556, 436.890, 52862.030 25/04/27,19:20:37,18,08,1, 11.9,1,1, 4.577, 10531.593, 436.918, 52862.043 25/04/27,19:20:37,19,08,1, 11.9,1,1, 4.577, 10531.615, 436.942, 52862.078 25/04/27,19:20:38,00,08,1, 11.9,1,1, 4.578, 10531.608, 436.942, 52862.078 25/04/27,19:20:38,01,08,1, 11.9,1,1, 4.578, 10531.696, 436.980, 52862.015 25/04/27,19:20:38,02,08,1, 11.9,1,1, 4.578, 10531.704, 437.001, 52862.007 25/04/27,19:20:38,03,08,1, 11.9,1,1, 4.578, 10531.736, 437.020, 52861.991 25/04/27,19:20:38,04,08,1, 11.9,1,1, 4.578, 10531.777, 437.007, 52862.052 25/04/27,19:20:38,05,08,1, 11.9,1,1, 4.578, 10531.792, 437.045, 52861.936 25/04/27,19:20:38,06,08,1, 11.9,1,1, 4.578, 10531.844, 437.056, 52861.943 25/04/27,19:20:38,07,08,1, 11.9,1,1, 4.578, 10531.864, 437.071, 52862.025 25/04/27,19:20:38,08,08,1, 11.9,1,1, 4.578, 10531.887, 437.076, 52862.024 25/04/27,19:20:38,09,08,1, 11.9,1,1, 4.578, 10531.929, 437.120, 52861.955 25/04/27,19:20:38,10,08,1, 11.9,1,1, 4.578, 10531.964, 437.146, 52862.022 25/04/27,19:20:38,11,08,1, 11.9,1,1, 4.578, 10532.000, 437.135, 52862.007 25/04/27,19:20:38,12,08,1, 11.9,1,1, 4.578, 10532.020, 437.118, 52861.904 25/04/27,19:20:38,13,08,1, 11.9,1,1, 4.578, 10532.042, 437.125, 52861.920 25/04/27,19:20:38,14,08,1, 11.9,1,1, 4.578, 10532.119, 437.157, 52861.957 25/04/27,19:20:38,15,08,1, 11.9,1,1, 4.578, 10532.100, 437.172, 52861.918 25/04/27,19:20:38,16,08,1, 11.9,1,1, 4.578, 10532.146, 437.148, 52861.898 25/04/27,19:20:38,17,08,1, 11.9,1,1, 4.578, 10532.137, 437.191, 52861.891 25/04/27,19:20:38,18,08,1, 11.9,1,1, 4.578, 10532.236, 437.204, 52861.927 25/04/27,19:20:38,19,08,1, 11.9,1,1, 4.578, 10532.221, 437.218, 52861.887 25/04/27,19:20:39,00,08,1, 11.9,1,1, 4.578, 10532.217, 437.218, 52861.887 25/04/27,19:20:39,01,08,1, 11.9,1,1, 4.578, 10532.304, 437.240, 52861.873 25/04/27,19:20:39,02,08,1, 11.9,1,1, 4.578, 10532.340, 437.251, 52861.822 25/04/27,19:20:39,03,08,1, 11.9,1,1, 4.578, 10532.353, 437.227, 52861.867 25/04/27,19:20:39,04,08,1, 11.9,1,1, 4.578, 10532.373, 437.270, 52861.822 25/04/27,19:20:39,05,08,1, 11.9,1,1, 4.578, 10532.370, 437.275, 52861.844 25/04/27,19:20:39,06,08,1, 11.9,1,1, 4.578, 10532.417, 437.278, 52861.812 25/04/27,19:20:39,07,08,1, 11.9,1,1, 4.578, 10532.467, 437.309, 52861.805 25/04/27,19:20:39,08,08,1, 11.9,1,1, 4.578, 10532.502, 437.320, 52861.866 25/04/27,19:20:39,09,08,1, 11.9,1,1, 4.578, 10532.512, 437.296, 52861.804 25/04/27,19:20:39,10,08,1, 11.9,1,1, 4.578, 10532.513, 437.317, 52861.784 25/04/27,19:20:39,11,08,1, 11.9,1,1, 4.578, 10532.543, 437.339, 52861.708 25/04/27,19:20:39,12,08,1, 11.9,1,1, 4.578, 10532.596, 437.335, 52861.764 25/04/27,19:20:39,13,08,1, 11.9,1,1, 4.578, 10532.628, 437.363, 52861.749 25/04/27,19:20:39,14,08,1, 11.9,1,1, 4.578, 10532.634, 437.356, 52861.737 25/04/27,19:20:39,15,08,1, 11.9,1,1, 4.578, 10532.633, 437.364, 52861.766 25/04/27,19:20:39,16,08,1, 11.9,1,1, 4.578, 10532.674, 437.402, 52861.795 25/04/27,19:20:39,17,08,1, 11.9,1,1, 4.578, 10532.702, 437.392, 52861.732 25/04/27,19:20:39,18,08,1, 11.9,1,1, 4.578, 10532.717, 437.407, 52861.731 25/04/27,19:20:39,19,08,1, 11.9,1,1, 4.578, 10532.740, 437.414, 52861.672 25/04/27,19:20:40,00,08,1, 11.9,1,1, 4.572, 10532.734, 437.414, 52861.672 25/04/27,19:20:40,01,08,1, 11.9,1,1, 4.572, 10532.777, 437.405, 52861.708 25/04/27,19:20:40,02,08,1, 11.9,1,1, 4.572, 10532.795, 437.438, 52861.728 25/04/27,19:20:40,03,08,1, 11.9,1,1, 4.572, 10532.827, 437.452, 52861.695 25/04/27,19:20:40,04,08,1, 11.9,1,1, 4.572, 10532.850, 437.465, 52861.748 25/04/27,19:20:40,05,08,1, 11.9,1,1, 4.572, 10532.846, 437.470, 52861.623 25/04/27,19:20:40,06,08,1, 11.9,1,1, 4.572, 10532.880, 437.472, 52861.655 25/04/27,19:20:40,07,08,1, 11.9,1,1, 4.572, 10532.889, 437.446, 52861.604 25/04/27,19:20:40,08,08,1, 11.9,1,1, 4.572, 10532.921, 437.450, 52861.638 25/04/27,19:20:40,09,08,1, 11.9,1,1, 4.572, 10532.907, 437.466, 52861.640 25/04/27,19:20:40,10,08,1, 11.9,1,1, 4.572, 10532.941, 437.477, 52861.611 25/04/27,19:20:40,11,08,1, 11.9,1,1, 4.572, 10532.962, 437.473, 52861.621 25/04/27,19:20:40,12,08,1, 11.9,1,1, 4.572, 10532.962, 437.480, 52861.661 25/04/27,19:20:40,13,08,1, 11.9,1,1, 4.572, 10532.972, 437.470, 52861.617 25/04/27,19:20:40,14,08,1, 11.9,1,1, 4.572, 10532.995, 437.486, 52861.573 25/04/27,19:20:40,15,08,1, 11.9,1,1, 4.572, 10532.991, 437.483, 52861.572 25/04/27,19:20:40,16,08,1, 11.9,1,1, 4.572, 10533.009, 437.485, 52861.554 25/04/27,19:20:40,17,08,1, 11.9,1,1, 4.572, 10533.007, 437.492, 52861.644 25/04/27,19:20:40,18,08,1, 11.9,1,1, 4.572, 10533.006, 437.488, 52861.552 25/04/27,19:20:40,19,08,1, 11.9,1,1, 4.572, 10533.033, 437.468, 52861.523 25/04/27,19:20:41,00,07,1, 11.9,1,1, 4.577, 10533.026, 437.468, 52861.523 25/04/27,19:20:41,01,07,1, 11.9,1,1, 4.577, 10533.054, 437.483, 52861.491 25/04/27,19:20:41,02,07,1, 11.9,1,1, 4.577, 10533.050, 437.463, 52861.534 25/04/27,19:20:41,03,07,1, 11.9,1,1, 4.577, 10533.040, 437.483, 52861.428 25/04/27,19:20:41,04,07,1, 11.9,1,1, 4.577, 10533.081, 437.471, 52861.497 25/04/27,19:20:41,05,07,1, 11.9,1,1, 4.577, 10533.059, 437.499, 52861.507 25/04/27,19:20:41,06,07,1, 11.9,1,1, 4.577, 10533.088, 437.476, 52861.491 25/04/27,19:20:41,07,07,1, 11.9,1,1, 4.577, 10533.077, 437.486, 52861.401 25/04/27,19:20:41,08,07,1, 11.9,1,1, 4.577, 10533.079, 437.469, 52861.431 25/04/27,19:20:41,09,07,1, 11.9,1,1, 4.577, 10533.091, 437.476, 52861.401 25/04/27,19:20:41,10,07,1, 11.9,1,1, 4.577, 10533.068, 437.460, 52861.371 25/04/27,19:20:41,11,07,1, 11.9,1,1, 4.577, 10533.096, 437.457, 52861.404 25/04/27,19:20:41,12,07,1, 11.9,1,1, 4.577, 10533.087, 437.485, 52861.413 25/04/27,19:20:41,13,07,1, 11.9,1,1, 4.577, 10533.093, 437.483, 52861.422 25/04/27,19:20:41,14,07,1, 11.9,1,1, 4.577, 10533.074, 437.476, 52861.380 25/04/27,19:20:41,15,07,1, 11.9,1,1, 4.577, 10533.065, 437.460, 52861.389 25/04/27,19:20:41,16,07,1, 11.9,1,1, 4.577, 10533.067, 437.497, 52861.379 25/04/27,19:20:41,17,07,1, 11.9,1,1, 4.577, 10533.081, 437.481, 52861.333 25/04/27,19:20:41,18,07,1, 11.9,1,1, 4.577, 10533.058, 437.478, 52861.356 25/04/27,19:20:41,19,07,1, 11.9,1,1, 4.577, 10533.071, 437.478, 52861.276 25/04/27,19:20:42,00,08,1, 11.9,1,1, 4.573, 10533.068, 437.478, 52861.276 25/04/27,19:20:42,01,08,1, 11.9,1,1, 4.573, 10533.055, 437.483, 52861.296 25/04/27,19:20:42,02,08,1, 11.9,1,1, 4.573, 10533.050, 437.491, 52861.306 25/04/27,19:20:42,03,08,1, 11.9,1,1, 4.573, 10533.050, 437.481, 52861.324 25/04/27,19:20:42,04,08,1, 11.9,1,1, 4.573, 10533.069, 437.468, 52861.294 25/04/27,19:20:42,05,08,1, 11.9,1,1, 4.573, 10533.051, 437.488, 52861.361 25/04/27,19:20:42,06,08,1, 11.9,1,1, 4.573, 10533.013, 437.504, 52861.278 25/04/27,19:20:42,07,08,1, 11.9,1,1, 4.573, 10533.010, 437.503, 52861.378 25/04/27,19:20:42,08,08,1, 11.9,1,1, 4.573, 10533.058, 437.494, 52861.227 25/04/27,19:20:42,09,08,1, 11.9,1,1, 4.573, 10533.011, 437.514, 52861.284 25/04/27,19:20:42,10,08,1, 11.9,1,1, 4.573, 10533.026, 437.511, 52861.251 25/04/27,19:20:42,11,08,1, 11.9,1,1, 4.573, 10533.002, 437.537, 52861.318 25/04/27,19:20:42,12,08,1, 11.9,1,1, 4.573, 10532.973, 437.544, 52861.387 25/04/27,19:20:42,13,08,1, 11.9,1,1, 4.573, 10533.007, 437.526, 52861.281 25/04/27,19:20:42,14,08,1, 11.9,1,1, 4.573, 10532.995, 437.548, 52861.299 25/04/27,19:20:42,15,08,1, 11.9,1,1, 4.573, 10532.996, 437.559, 52861.287 25/04/27,19:20:42,16,08,1, 11.9,1,1, 4.573, 10533.023, 437.554, 52861.245 25/04/27,19:20:42,17,08,1, 11.9,1,1, 4.573, 10532.988, 437.565, 52861.244 25/04/27,19:20:42,18,08,1, 11.9,1,1, 4.573, 10532.953, 437.579, 52861.200 25/04/27,19:20:42,19,08,1, 11.9,1,1, 4.573, 10532.975, 437.590, 52861.266 25/04/27,19:20:43,00,07,1, 11.9,1,1, 4.574, 10532.968, 437.590, 52861.266 25/04/27,19:20:43,01,07,1, 11.9,1,1, 4.574, 10532.944, 437.627, 52861.331 25/04/27,19:20:43,02,07,1, 11.9,1,1, 4.574, 10532.952, 437.634, 52861.244 25/04/27,19:20:43,03,07,1, 11.9,1,1, 4.574, 10532.941, 437.629, 52861.291 25/04/27,19:20:43,04,07,1, 11.9,1,1, 4.574, 10532.942, 437.622, 52861.204 25/04/27,19:20:43,05,07,1, 11.9,1,1, 4.574, 10532.967, 437.650, 52861.250 25/04/27,19:20:43,06,07,1, 11.9,1,1, 4.574, 10532.926, 437.653, 52861.212 25/04/27,19:20:43,07,07,1, 11.9,1,1, 4.574, 10532.936, 437.667, 52861.255 25/04/27,19:20:43,08,07,1, 11.9,1,1, 4.574, 10532.941, 437.681, 52861.309 25/04/27,19:20:43,09,07,1, 11.9,1,1, 4.574, 10532.948, 437.687, 52861.214 25/04/27,19:20:43,10,07,1, 11.9,1,1, 4.574, 10532.915, 437.705, 52861.268 25/04/27,19:20:43,11,07,1, 11.9,1,1, 4.574, 10532.922, 437.699, 52861.299 25/04/27,19:20:43,12,07,1, 11.9,1,1, 4.574, 10532.918, 437.754, 52861.260 25/04/27,19:20:43,13,07,1, 11.9,1,1, 4.574, 10532.935, 437.757, 52861.256 25/04/27,19:20:43,14,07,1, 11.9,1,1, 4.574, 10532.957, 437.751, 52861.240 25/04/27,19:20:43,15,07,1, 11.9,1,1, 4.574, 10532.947, 437.762, 52861.247 25/04/27,19:20:43,16,07,1, 11.9,1,1, 4.574, 10532.966, 437.772, 52861.186 25/04/27,19:20:43,17,07,1, 11.9,1,1, 4.574, 10532.972, 437.766, 52861.317 25/04/27,19:20:43,18,07,1, 11.9,1,1, 4.574, 10532.973, 437.798, 52861.292 25/04/27,19:20:43,19,07,1, 11.9,1,1, 4.574, 10532.948, 437.807, 52861.245 25/04/27,19:20:44,00,08,1, 11.9,1,1, 4.578, 10532.943, 437.807, 52861.245 25/04/27,19:20:44,01,08,1, 11.9,1,1, 4.578, 10532.981, 437.828, 52861.247 25/04/27,19:20:44,02,08,1, 11.9,1,1, 4.578, 10532.955, 437.827, 52861.257 25/04/27,19:20:44,03,08,1, 11.9,1,1, 4.578, 10532.991, 437.874, 52861.262 25/04/27,19:20:44,04,08,1, 11.9,1,1, 4.578, 10532.968, 437.867, 52861.275 25/04/27,19:20:44,05,08,1, 11.9,1,1, 4.578, 10532.979, 437.864, 52861.267 25/04/27,19:20:44,06,08,1, 11.9,1,1, 4.578, 10532.983, 437.900, 52861.215 25/04/27,19:20:44,07,08,1, 11.9,1,1, 4.578, 10532.980, 437.907, 52861.323 25/04/27,19:20:44,08,08,1, 11.9,1,1, 4.578, 10532.984, 437.917, 52861.279 25/04/27,19:20:44,09,08,1, 11.9,1,1, 4.578, 10532.981, 437.931, 52861.232 25/04/27,19:20:44,10,08,1, 11.9,1,1, 4.578, 10532.989, 437.954, 52861.321 25/04/27,19:20:44,11,08,1, 11.9,1,1, 4.578, 10533.000, 437.976, 52861.341 25/04/27,19:20:44,12,08,1, 11.9,1,1, 4.578, 10532.995, 437.984, 52861.246 25/04/27,19:20:44,13,08,1, 11.9,1,1, 4.578, 10533.007, 437.998, 52861.275 25/04/27,19:20:44,14,08,1, 11.9,1,1, 4.578, 10533.000, 438.031, 52861.307 25/04/27,19:20:44,15,08,1, 11.9,1,1, 4.578, 10533.000, 438.043, 52861.264 25/04/27,19:20:44,16,08,1, 11.9,1,1, 4.578, 10532.995, 438.044, 52861.241 25/04/27,19:20:44,17,08,1, 11.9,1,1, 4.578, 10532.995, 438.070, 52861.266 25/04/27,19:20:44,18,08,1, 11.9,1,1, 4.578, 10532.991, 438.096, 52861.284 25/04/27,19:20:44,19,08,1, 11.9,1,1, 4.578, 10532.995, 438.099, 52861.271 25/04/27,19:20:45,00,08,1, 11.9,1,1, 4.573, 10532.993, 438.099, 52861.271 25/04/27,19:20:45,01,08,1, 11.9,1,1, 4.573, 10532.985, 438.121, 52861.318 25/04/27,19:20:45,02,08,1, 11.9,1,1, 4.573, 10532.959, 438.147, 52861.317 25/04/27,19:20:45,03,08,1, 11.9,1,1, 4.573, 10532.979, 438.168, 52861.363 25/04/27,19:20:45,04,08,1, 11.9,1,1, 4.573, 10532.963, 438.158, 52861.174 25/04/27,19:20:45,05,08,1, 11.9,1,1, 4.573, 10532.985, 438.206, 52861.359 25/04/27,19:20:45,06,08,1, 11.9,1,1, 4.573, 10532.977, 438.173, 52861.318 25/04/27,19:20:45,07,08,1, 11.9,1,1, 4.573, 10532.968, 438.223, 52861.363 25/04/27,19:20:45,08,08,1, 11.9,1,1, 4.573, 10532.973, 438.234, 52861.338 25/04/27,19:20:45,09,08,1, 11.9,1,1, 4.573, 10532.948, 438.277, 52861.340 25/04/27,19:20:45,10,08,1, 11.9,1,1, 4.573, 10532.938, 438.292, 52861.329 25/04/27,19:20:45,11,08,1, 11.9,1,1, 4.573, 10532.933, 438.289, 52861.320 25/04/27,19:20:45,12,08,1, 11.9,1,1, 4.573, 10532.927, 438.286, 52861.230 25/04/27,19:20:45,13,08,1, 11.9,1,1, 4.573, 10532.921, 438.315, 52861.291 25/04/27,19:20:45,14,08,1, 11.9,1,1, 4.573, 10532.908, 438.352, 52861.300 25/04/27,19:20:45,15,08,1, 11.9,1,1, 4.573, 10532.896, 438.369, 52861.348 25/04/27,19:20:45,16,08,1, 11.9,1,1, 4.573, 10532.897, 438.405, 52861.297 25/04/27,19:20:45,17,08,1, 11.9,1,1, 4.573, 10532.884, 438.426, 52861.336 25/04/27,19:20:45,18,08,1, 11.9,1,1, 4.573, 10532.877, 438.432, 52861.286 25/04/27,19:20:45,19,08,1, 11.9,1,1, 4.573, 10532.875, 438.461, 52861.316 25/04/27,19:20:46,00,08,1, 11.8,1,1, 4.577, 10532.868, 438.461, 52861.316 25/04/27,19:20:46,01,08,1, 11.8,1,1, 4.577, 10532.878, 438.491, 52861.272 25/04/27,19:20:46,02,08,1, 11.8,1,1, 4.577, 10532.856, 438.519, 52861.309 25/04/27,19:20:46,03,08,1, 11.8,1,1, 4.577, 10532.834, 438.554, 52861.284 25/04/27,19:20:46,04,08,1, 11.8,1,1, 4.577, 10532.844, 438.546, 52861.270 25/04/27,19:20:46,05,08,1, 11.8,1,1, 4.577, 10532.851, 438.603, 52861.342 25/04/27,19:20:46,06,08,1, 11.8,1,1, 4.577, 10532.830, 438.624, 52861.321 25/04/27,19:20:46,07,08,1, 11.8,1,1, 4.577, 10532.833, 438.644, 52861.319 25/04/27,19:20:46,08,08,1, 11.8,1,1, 4.577, 10532.829, 438.650, 52861.326 25/04/27,19:20:46,09,08,1, 11.8,1,1, 4.577, 10532.829, 438.693, 52861.299 25/04/27,19:20:46,10,08,1, 11.8,1,1, 4.577, 10532.833, 438.705, 52861.271 25/04/27,19:20:46,11,08,1, 11.8,1,1, 4.577, 10532.828, 438.725, 52861.324 25/04/27,19:20:46,12,08,1, 11.8,1,1, 4.577, 10532.827, 438.758, 52861.291 25/04/27,19:20:46,13,08,1, 11.8,1,1, 4.577, 10532.833, 438.766, 52861.296 25/04/27,19:20:46,14,08,1, 11.8,1,1, 4.577, 10532.804, 438.809, 52861.264 25/04/27,19:20:46,15,08,1, 11.8,1,1, 4.577, 10532.836, 438.846, 52861.324 25/04/27,19:20:46,16,08,1, 11.8,1,1, 4.577, 10532.843, 438.850, 52861.302 25/04/27,19:20:46,17,08,1, 11.8,1,1, 4.577, 10532.866, 438.852, 52861.271 25/04/27,19:20:46,18,08,1, 11.8,1,1, 4.577, 10532.874, 438.912, 52861.473 25/04/27,19:20:46,19,08,1, 11.8,1,1, 4.577, 10532.818, 438.927, 52861.377 25/04/27,19:20:47,00,07,1, 11.9,1,1, 4.571, 10532.809, 438.927, 52861.377 25/04/27,19:20:47,01,07,1, 11.9,1,1, 4.571, 10532.850, 438.997, 52861.372 25/04/27,19:20:47,02,07,1, 11.9,1,1, 4.571, 10532.904, 439.011, 52861.288 25/04/27,19:20:47,03,07,1, 11.9,1,1, 4.571, 10532.901, 439.013, 52861.279 25/04/27,19:20:47,04,07,1, 11.9,1,1, 4.571, 10532.874, 439.070, 52861.307 25/04/27,19:20:47,05,07,1, 11.9,1,1, 4.571, 10532.892, 439.064, 52861.290 25/04/27,19:20:47,06,07,1, 11.9,1,1, 4.571, 10532.917, 439.101, 52861.334 25/04/27,19:20:47,07,07,1, 11.9,1,1, 4.571, 10532.900, 439.132, 52861.235 25/04/27,19:20:47,08,07,1, 11.9,1,1, 4.571, 10532.908, 439.144, 52861.215 25/04/27,19:20:47,09,07,1, 11.9,1,1, 4.571, 10532.905, 439.168, 52861.244 25/04/27,19:20:47,10,07,1, 11.9,1,1, 4.571, 10532.940, 439.190, 52861.243 25/04/27,19:20:47,11,07,1, 11.9,1,1, 4.571, 10532.956, 439.248, 52861.217 25/04/27,19:20:47,12,07,1, 11.9,1,1, 4.571, 10532.932, 439.241, 52861.241 25/04/27,19:20:47,13,07,1, 11.9,1,1, 4.571, 10532.946, 439.280, 52861.264 25/04/27,19:20:47,14,07,1, 11.9,1,1, 4.571, 10532.961, 439.270, 52861.168 25/04/27,19:20:47,15,07,1, 11.9,1,1, 4.571, 10532.959, 439.293, 52861.294 25/04/27,19:20:47,16,07,1, 11.9,1,1, 4.571, 10532.977, 439.342, 52861.189 25/04/27,19:20:47,17,07,1, 11.9,1,1, 4.571, 10532.976, 439.375, 52861.253 25/04/27,19:20:47,18,07,1, 11.9,1,1, 4.571, 10532.978, 439.386, 52861.247 25/04/27,19:20:47,19,07,1, 11.9,1,1, 4.571, 10532.983, 439.404, 52861.181 25/04/27,19:20:48,00,07,1, 11.9,1,1, 4.572, 10532.976, 439.404, 52861.181 25/04/27,19:20:48,01,07,1, 11.9,1,1, 4.572, 10532.998, 439.445, 52861.192 25/04/27,19:20:48,02,07,1, 11.9,1,1, 4.572, 10533.018, 439.476, 52861.128 25/04/27,19:20:48,03,07,1, 11.9,1,1, 4.572, 10533.043, 439.499, 52861.192 25/04/27,19:20:48,04,07,1, 11.9,1,1, 4.572, 10533.041, 439.521, 52861.247 25/04/27,19:20:48,05,07,1, 11.9,1,1, 4.572, 10533.049, 439.536, 52861.171 25/04/27,19:20:48,06,07,1, 11.9,1,1, 4.572, 10533.044, 439.547, 52861.194 25/04/27,19:20:48,07,07,1, 11.9,1,1, 4.572, 10533.085, 439.567, 52861.155 25/04/27,19:20:48,08,07,1, 11.9,1,1, 4.572, 10533.075, 439.600, 52861.121 25/04/27,19:20:48,09,07,1, 11.9,1,1, 4.572, 10533.125, 439.640, 52861.245 25/04/27,19:20:48,10,07,1, 11.9,1,1, 4.572, 10533.099, 439.634, 52861.138 25/04/27,19:20:48,11,07,1, 11.9,1,1, 4.572, 10533.079, 439.677, 52861.366 25/04/27,19:20:48,12,07,1, 11.9,1,1, 4.572, 10533.129, 439.697, 52861.207 25/04/27,19:20:48,13,07,1, 11.9,1,1, 4.572, 10533.152, 439.701, 52861.140 25/04/27,19:20:48,14,07,1, 11.9,1,1, 4.572, 10533.168, 439.725, 52861.141 25/04/27,19:20:48,15,07,1, 11.9,1,1, 4.572, 10533.163, 439.740, 52861.153 25/04/27,19:20:48,16,07,1, 11.9,1,1, 4.572, 10533.182, 439.743, 52861.138 25/04/27,19:20:48,17,07,1, 11.9,1,1, 4.572, 10533.195, 439.756, 52861.080 25/04/27,19:20:48,18,07,1, 11.9,1,1, 4.572, 10533.198, 439.764, 52861.113 25/04/27,19:20:48,19,07,1, 11.9,1,1, 4.572, 10533.219, 439.797, 52861.144 25/04/27,19:20:49,00,07,1, 11.9,1,1, 4.571, 10533.218, 439.797, 52861.144 25/04/27,19:20:49,01,07,1, 11.9,1,1, 4.571, 10533.235, 439.848, 52861.162 25/04/27,19:20:49,02,07,1, 11.9,1,1, 4.571, 10533.246, 439.866, 52861.101 25/04/27,19:20:49,03,07,1, 11.9,1,1, 4.571, 10533.272, 439.885, 52861.134 25/04/27,19:20:49,04,07,1, 11.9,1,1, 4.571, 10533.245, 439.913, 52861.120 25/04/27,19:20:49,05,07,1, 11.9,1,1, 4.571, 10533.292, 439.899, 52861.076 25/04/27,19:20:49,06,07,1, 11.9,1,1, 4.571, 10533.302, 439.921, 52861.046 25/04/27,19:20:49,07,07,1, 11.9,1,1, 4.571, 10533.353, 439.918, 52861.131 25/04/27,19:20:49,08,07,1, 11.9,1,1, 4.571, 10533.370, 439.925, 52861.001 25/04/27,19:20:49,09,07,1, 11.9,1,1, 4.571, 10533.345, 439.929, 52861.057 25/04/27,19:20:49,10,07,1, 11.9,1,1, 4.571, 10533.377, 439.940, 52860.983 25/04/27,19:20:49,11,07,1, 11.9,1,1, 4.571, 10533.410, 439.988, 52860.999 25/04/27,19:20:49,12,07,1, 11.9,1,1, 4.571, 10533.416, 439.990, 52860.982 25/04/27,19:20:49,13,07,1, 11.9,1,1, 4.571, 10533.428, 440.028, 52860.972 25/04/27,19:20:49,14,07,1, 11.9,1,1, 4.571, 10533.442, 440.038, 52860.966 25/04/27,19:20:49,15,07,1, 11.9,1,1, 4.571, 10533.444, 440.038, 52860.933 25/04/27,19:20:49,16,07,1, 11.9,1,1, 4.571, 10533.484, 440.051, 52860.948 25/04/27,19:20:49,17,07,1, 11.9,1,1, 4.571, 10533.464, 440.088, 52860.941 25/04/27,19:20:49,18,07,1, 11.9,1,1, 4.571, 10533.513, 440.111, 52860.933 25/04/27,19:20:49,19,07,1, 11.9,1,1, 4.571, 10533.502, 440.087, 52860.941 25/04/27,19:20:50,00,08,1, 12.0,1,1, 4.575, 10533.494, 440.087, 52860.941 25/04/27,19:20:50,01,08,1, 12.0,1,1, 4.575, 10533.553, 440.115, 52861.003 25/04/27,19:20:50,02,08,1, 12.0,1,1, 4.575, 10533.567, 440.124, 52860.952 25/04/27,19:20:50,03,08,1, 12.0,1,1, 4.575, 10533.591, 440.159, 52860.944 25/04/27,19:20:50,04,08,1, 12.0,1,1, 4.575, 10533.579, 440.184, 52860.978 25/04/27,19:20:50,05,08,1, 12.0,1,1, 4.575, 10533.620, 440.188, 52860.959 25/04/27,19:20:50,06,08,1, 12.0,1,1, 4.575, 10533.642, 440.167, 52860.892 25/04/27,19:20:50,07,08,1, 12.0,1,1, 4.575, 10533.636, 440.219, 52860.952 25/04/27,19:20:50,08,08,1, 12.0,1,1, 4.575, 10533.660, 440.221, 52860.942 25/04/27,19:20:50,09,08,1, 12.0,1,1, 4.575, 10533.652, 440.242, 52860.915 25/04/27,19:20:50,10,08,1, 12.0,1,1, 4.575, 10533.684, 440.251, 52860.914 25/04/27,19:20:50,11,08,1, 12.0,1,1, 4.575, 10533.731, 440.275, 52860.907 25/04/27,19:20:50,12,08,1, 12.0,1,1, 4.575, 10533.725, 440.272, 52860.895 25/04/27,19:20:50,13,08,1, 12.0,1,1, 4.575, 10533.739, 440.302, 52860.859 25/04/27,19:20:50,14,08,1, 12.0,1,1, 4.575, 10533.760, 440.311, 52860.846 25/04/27,19:20:50,15,08,1, 12.0,1,1, 4.575, 10533.744, 440.338, 52860.797 25/04/27,19:20:50,16,08,1, 12.0,1,1, 4.575, 10533.795, 440.331, 52860.811 25/04/27,19:20:50,17,08,1, 12.0,1,1, 4.575, 10533.796, 440.370, 52860.824 25/04/27,19:20:50,18,08,1, 12.0,1,1, 4.575, 10533.829, 440.360, 52860.802 25/04/27,19:20:50,19,08,1, 12.0,1,1, 4.575, 10533.803, 440.380, 52860.779 25/04/27,19:20:51,00,06,1, 11.9,1,1, 4.571, 10533.803, 440.380, 52860.779 25/04/27,19:20:51,01,06,1, 11.9,1,1, 4.571, 10533.843, 440.410, 52860.762 25/04/27,19:20:51,02,06,1, 11.9,1,1, 4.571, 10533.825, 440.445, 52860.776 25/04/27,19:20:51,03,06,1, 11.9,1,1, 4.571, 10533.843, 440.446, 52860.693 25/04/27,19:20:51,04,06,1, 11.9,1,1, 4.571, 10533.847, 440.472, 52860.740 25/04/27,19:20:51,05,06,1, 11.9,1,1, 4.571, 10533.884, 440.475, 52860.786 25/04/27,19:20:51,06,06,1, 11.9,1,1, 4.571, 10533.871, 440.489, 52860.738 25/04/27,19:20:51,07,06,1, 11.9,1,1, 4.571, 10533.883, 440.527, 52860.707 25/04/27,19:20:51,08,06,1, 11.9,1,1, 4.571, 10533.901, 440.519, 52860.699 25/04/27,19:20:51,09,06,1, 11.9,1,1, 4.571, 10533.901, 440.513, 52860.656 25/04/27,19:20:51,10,06,1, 11.9,1,1, 4.571, 10533.885, 440.549, 52860.629 25/04/27,19:20:51,11,06,1, 11.9,1,1, 4.571, 10533.914, 440.576, 52860.672 25/04/27,19:20:51,12,06,1, 11.9,1,1, 4.571, 10533.893, 440.594, 52860.599 25/04/27,19:20:51,13,06,1, 11.9,1,1, 4.571, 10533.898, 440.578, 52860.670 25/04/27,19:20:51,14,06,1, 11.9,1,1, 4.571, 10533.921, 440.589, 52860.648 25/04/27,19:20:51,15,06,1, 11.9,1,1, 4.571, 10533.900, 440.599, 52860.547 25/04/27,19:20:51,16,06,1, 11.9,1,1, 4.571, 10533.915, 440.628, 52860.601 25/04/27,19:20:51,17,06,1, 11.9,1,1, 4.571, 10533.940, 440.649, 52860.558 25/04/27,19:20:51,18,06,1, 11.9,1,1, 4.571, 10533.923, 440.664, 52860.591 25/04/27,19:20:51,19,06,1, 11.9,1,1, 4.571, 10533.913, 440.686, 52860.570 25/04/27,19:20:52,00,06,1, 11.9,1,1, 4.579, 10533.911, 440.686, 52860.570 25/04/27,19:20:52,01,06,1, 11.9,1,1, 4.579, 10533.930, 440.685, 52860.584 25/04/27,19:20:52,02,06,1, 11.9,1,1, 4.579, 10533.911, 440.689, 52860.496 25/04/27,19:20:52,03,06,1, 11.9,1,1, 4.579, 10533.906, 440.695, 52860.464 25/04/27,19:20:52,04,06,1, 11.9,1,1, 4.579, 10533.914, 440.732, 52860.509 25/04/27,19:20:52,05,06,1, 11.9,1,1, 4.579, 10533.893, 440.758, 52860.473 25/04/27,19:20:52,06,06,1, 11.9,1,1, 4.579, 10533.902, 440.767, 52860.506 25/04/27,19:20:52,07,06,1, 11.9,1,1, 4.579, 10533.897, 440.771, 52860.445 25/04/27,19:20:52,08,06,1, 11.9,1,1, 4.579, 10533.892, 440.788, 52860.442 25/04/27,19:20:52,09,06,1, 11.9,1,1, 4.579, 10533.887, 440.811, 52860.432 25/04/27,19:20:52,10,06,1, 11.9,1,1, 4.579, 10533.884, 440.847, 52860.419 25/04/27,19:20:52,11,06,1, 11.9,1,1, 4.579, 10533.865, 440.857, 52860.460 25/04/27,19:20:52,12,06,1, 11.9,1,1, 4.579, 10533.861, 440.881, 52860.442 25/04/27,19:20:52,13,06,1, 11.9,1,1, 4.579, 10533.845, 440.897, 52860.402 25/04/27,19:20:52,14,06,1, 11.9,1,1, 4.579, 10533.879, 440.932, 52860.387 25/04/27,19:20:52,15,06,1, 11.9,1,1, 4.579, 10533.860, 440.936, 52860.388 25/04/27,19:20:52,16,06,1, 11.9,1,1, 4.579, 10533.851, 440.956, 52860.351 25/04/27,19:20:52,17,06,1, 11.9,1,1, 4.579, 10533.853, 440.970, 52860.358 25/04/27,19:20:52,18,06,1, 11.9,1,1, 4.579, 10533.863, 440.966, 52860.301 25/04/27,19:20:52,19,06,1, 11.9,1,1, 4.579, 10533.857, 440.990, 52860.341 25/04/27,19:20:53,00,07,1, 11.9,1,1, 4.575, 10533.853, 440.990, 52860.341 25/04/27,19:20:53,01,07,1, 11.9,1,1, 4.575, 10533.865, 441.050, 52860.320 25/04/27,19:20:53,02,07,1, 11.9,1,1, 4.575, 10533.861, 441.068, 52860.343 25/04/27,19:20:53,03,07,1, 11.9,1,1, 4.575, 10533.879, 441.097, 52860.287 25/04/27,19:20:53,04,07,1, 11.9,1,1, 4.575, 10533.854, 441.123, 52860.323 25/04/27,19:20:53,05,07,1, 11.9,1,1, 4.575, 10533.918, 441.136, 52860.352 25/04/27,19:20:53,06,07,1, 11.9,1,1, 4.575, 10533.886, 441.137, 52860.230 25/04/27,19:20:53,07,07,1, 11.9,1,1, 4.575, 10533.896, 441.156, 52860.240 25/04/27,19:20:53,08,07,1, 11.9,1,1, 4.575, 10533.900, 441.190, 52860.271 25/04/27,19:20:53,09,07,1, 11.9,1,1, 4.575, 10533.920, 441.223, 52860.295 25/04/27,19:20:53,10,07,1, 11.9,1,1, 4.575, 10533.935, 441.245, 52860.302 25/04/27,19:20:53,11,07,1, 11.9,1,1, 4.575, 10533.907, 441.253, 52860.275 25/04/27,19:20:53,12,07,1, 11.9,1,1, 4.575, 10533.956, 441.270, 52860.298 25/04/27,19:20:53,13,07,1, 11.9,1,1, 4.575, 10533.973, 441.314, 52860.273 25/04/27,19:20:53,14,07,1, 11.9,1,1, 4.575, 10533.939, 441.346, 52860.281 25/04/27,19:20:53,15,07,1, 11.9,1,1, 4.575, 10533.982, 441.337, 52860.251 25/04/27,19:20:53,16,07,1, 11.9,1,1, 4.575, 10533.956, 441.374, 52860.140 25/04/27,19:20:53,17,07,1, 11.9,1,1, 4.575, 10534.016, 441.393, 52860.163 25/04/27,19:20:53,18,07,1, 11.9,1,1, 4.575, 10533.994, 441.404, 52860.165 25/04/27,19:20:53,19,07,1, 11.9,1,1, 4.575, 10534.021, 441.433, 52860.233 25/04/27,19:20:54,00,07,1, 11.9,1,1, 4.574, 10534.019, 441.433, 52860.233 25/04/27,19:20:54,01,07,1, 11.9,1,1, 4.574, 10534.017, 441.470, 52860.162 25/04/27,19:20:54,02,07,1, 11.9,1,1, 4.574, 10534.045, 441.463, 52860.208 25/04/27,19:20:54,03,07,1, 11.9,1,1, 4.574, 10534.075, 441.482, 52860.171 25/04/27,19:20:54,04,07,1, 11.9,1,1, 4.574, 10534.080, 441.506, 52860.205 25/04/27,19:20:54,05,07,1, 11.9,1,1, 4.574, 10534.087, 441.546, 52860.198 25/04/27,19:20:54,06,07,1, 11.9,1,1, 4.574, 10534.055, 441.550, 52860.140 25/04/27,19:20:54,07,07,1, 11.9,1,1, 4.574, 10534.096, 441.575, 52860.104 25/04/27,19:20:54,08,07,1, 11.9,1,1, 4.574, 10534.105, 441.556, 52860.124 25/04/27,19:20:54,09,07,1, 11.9,1,1, 4.574, 10534.089, 441.596, 52860.193 25/04/27,19:20:54,10,07,1, 11.9,1,1, 4.574, 10534.112, 441.603, 52860.066 25/04/27,19:20:54,11,07,1, 11.9,1,1, 4.574, 10534.110, 441.630, 52860.069 25/04/27,19:20:54,12,07,1, 11.9,1,1, 4.574, 10534.120, 441.652, 52860.111 25/04/27,19:20:54,13,07,1, 11.9,1,1, 4.574, 10534.110, 441.670, 52860.123 25/04/27,19:20:54,14,07,1, 11.9,1,1, 4.574, 10534.145, 441.680, 52860.074 25/04/27,19:20:54,15,07,1, 11.9,1,1, 4.574, 10534.132, 441.703, 52860.091 25/04/27,19:20:54,16,07,1, 11.9,1,1, 4.574, 10534.148, 441.703, 52860.077 25/04/27,19:20:54,17,07,1, 11.9,1,1, 4.574, 10534.158, 441.733, 52860.027 25/04/27,19:20:54,18,07,1, 11.9,1,1, 4.574, 10534.152, 441.751, 52860.109 25/04/27,19:20:54,19,07,1, 11.9,1,1, 4.574, 10534.183, 441.780, 52860.060 25/04/27,19:20:55,00,07,1, 12.0,1,1, 4.572, 10534.178, 441.780, 52860.060 25/04/27,19:20:55,01,07,1, 12.0,1,1, 4.572, 10534.173, 441.799, 52860.024 25/04/27,19:20:55,02,07,1, 12.0,1,1, 4.572, 10534.177, 441.831, 52860.076 25/04/27,19:20:55,03,07,1, 12.0,1,1, 4.572, 10534.182, 441.806, 52859.962 25/04/27,19:20:55,04,07,1, 12.0,1,1, 4.572, 10534.178, 441.851, 52860.016 25/04/27,19:20:55,05,07,1, 12.0,1,1, 4.572, 10534.191, 441.849, 52860.088 25/04/27,19:20:55,06,07,1, 12.0,1,1, 4.572, 10534.190, 441.856, 52860.065 25/04/27,19:20:55,07,07,1, 12.0,1,1, 4.572, 10534.165, 441.846, 52859.986 25/04/27,19:20:55,08,07,1, 12.0,1,1, 4.572, 10534.204, 441.884, 52860.049 25/04/27,19:20:55,09,07,1, 12.0,1,1, 4.572, 10534.186, 441.883, 52859.973 25/04/27,19:20:55,10,07,1, 12.0,1,1, 4.572, 10534.200, 441.889, 52860.006 25/04/27,19:20:55,11,07,1, 12.0,1,1, 4.572, 10534.192, 441.920, 52860.000 25/04/27,19:20:55,12,07,1, 12.0,1,1, 4.572, 10534.198, 441.925, 52860.009 25/04/27,19:20:55,13,07,1, 12.0,1,1, 4.572, 10534.199, 441.954, 52859.972 25/04/27,19:20:55,14,07,1, 12.0,1,1, 4.572, 10534.184, 441.951, 52859.884 25/04/27,19:20:55,15,07,1, 12.0,1,1, 4.572, 10534.190, 441.979, 52859.991 25/04/27,19:20:55,16,07,1, 12.0,1,1, 4.572, 10534.184, 441.984, 52859.938 25/04/27,19:20:55,17,07,1, 12.0,1,1, 4.572, 10534.194, 441.979, 52859.967 25/04/27,19:20:55,18,07,1, 12.0,1,1, 4.572, 10534.204, 442.015, 52859.956 25/04/27,19:20:55,19,07,1, 12.0,1,1, 4.572, 10534.189, 442.043, 52859.872 25/04/27,19:20:56,00,08,1, 12.0,1,1, 4.572, 10534.186, 442.043, 52859.872 25/04/27,19:20:56,01,08,1, 12.0,1,1, 4.572, 10534.167, 442.042, 52859.909 25/04/27,19:20:56,02,08,1, 12.0,1,1, 4.572, 10534.208, 442.052, 52859.825 25/04/27,19:20:56,03,08,1, 12.0,1,1, 4.572, 10534.162, 442.097, 52859.939 25/04/27,19:20:56,04,08,1, 12.0,1,1, 4.572, 10534.177, 442.112, 52859.924 25/04/27,19:20:56,05,08,1, 12.0,1,1, 4.572, 10534.139, 442.130, 52859.917 25/04/27,19:20:56,06,08,1, 12.0,1,1, 4.572, 10534.151, 442.147, 52859.904 25/04/27,19:20:56,07,08,1, 12.0,1,1, 4.572, 10534.147, 442.155, 52859.845 25/04/27,19:20:56,08,08,1, 12.0,1,1, 4.572, 10534.136, 442.163, 52859.925 25/04/27,19:20:56,09,08,1, 12.0,1,1, 4.572, 10534.149, 442.193, 52859.858 25/04/27,19:20:56,10,08,1, 12.0,1,1, 4.572, 10534.154, 442.198, 52859.871 25/04/27,19:20:56,11,08,1, 12.0,1,1, 4.572, 10534.126, 442.230, 52859.848 25/04/27,19:20:56,12,08,1, 12.0,1,1, 4.572, 10534.086, 442.266, 52859.932 25/04/27,19:20:56,13,08,1, 12.0,1,1, 4.572, 10534.083, 442.259, 52859.799 25/04/27,19:20:56,14,08,1, 12.0,1,1, 4.572, 10534.086, 442.273, 52859.845 25/04/27,19:20:56,15,08,1, 12.0,1,1, 4.572, 10534.097, 442.316, 52859.816 25/04/27,19:20:56,16,08,1, 12.0,1,1, 4.572, 10534.059, 442.326, 52859.852 25/04/27,19:20:56,17,08,1, 12.0,1,1, 4.572, 10534.072, 442.344, 52859.806 25/04/27,19:20:56,18,08,1, 12.0,1,1, 4.572, 10534.035, 442.381, 52859.844 25/04/27,19:20:56,19,08,1, 12.0,1,1, 4.572, 10534.055, 442.401, 52859.747 25/04/27,19:20:57,00,08,1, 11.9,1,1, 4.572, 10534.053, 442.401, 52859.747 25/04/27,19:20:57,01,08,1, 11.9,1,1, 4.572, 10534.034, 442.440, 52859.853 25/04/27,19:20:57,02,08,1, 11.9,1,1, 4.572, 10534.023, 442.518, 52860.144 25/04/27,19:20:57,03,08,1, 11.9,1,1, 4.572, 10534.016, 442.543, 52860.043 25/04/27,19:20:57,04,08,1, 11.9,1,1, 4.572, 10533.999, 442.556, 52860.043 25/04/27,19:20:57,05,08,1, 11.9,1,1, 4.572, 10533.994, 442.564, 52860.005 25/04/27,19:20:57,06,08,1, 11.9,1,1, 4.572, 10533.991, 442.598, 52859.974 25/04/27,19:20:57,07,08,1, 11.9,1,1, 4.572, 10533.990, 442.623, 52860.039 25/04/27,19:20:57,08,08,1, 11.9,1,1, 4.572, 10533.959, 442.658, 52860.080 25/04/27,19:20:57,09,08,1, 11.9,1,1, 4.572, 10533.999, 442.657, 52859.957 25/04/27,19:20:57,10,08,1, 11.9,1,1, 4.572, 10533.987, 442.702, 52860.032 25/04/27,19:20:57,11,08,1, 11.9,1,1, 4.572, 10533.956, 442.694, 52859.985 25/04/27,19:20:57,12,08,1, 11.9,1,1, 4.572, 10533.973, 442.735, 52859.974 25/04/27,19:20:57,13,08,1, 11.9,1,1, 4.572, 10533.951, 442.742, 52859.969 25/04/27,19:20:57,14,08,1, 11.9,1,1, 4.572, 10533.964, 442.773, 52859.957 25/04/27,19:20:57,15,08,1, 11.9,1,1, 4.572, 10533.948, 442.815, 52859.943 25/04/27,19:20:57,16,08,1, 11.9,1,1, 4.572, 10533.930, 442.842, 52860.010 25/04/27,19:20:57,17,08,1, 11.9,1,1, 4.572, 10533.946, 442.838, 52859.925 25/04/27,19:20:57,18,08,1, 11.9,1,1, 4.572, 10533.936, 442.868, 52860.026 25/04/27,19:20:57,19,08,1, 11.9,1,1, 4.572, 10533.932, 442.909, 52859.905 25/04/27,19:20:58,00,07,1, 11.9,1,1, 4.574, 10533.928, 442.909, 52859.905 25/04/27,19:20:58,01,07,1, 11.9,1,1, 4.574, 10533.911, 442.937, 52859.893 25/04/27,19:20:58,02,07,1, 11.9,1,1, 4.574, 10533.909, 442.962, 52859.886 25/04/27,19:20:58,03,07,1, 11.9,1,1, 4.574, 10533.908, 442.968, 52859.873 25/04/27,19:20:58,04,07,1, 11.9,1,1, 4.574, 10533.891, 443.002, 52859.946 25/04/27,19:20:58,05,07,1, 11.9,1,1, 4.574, 10533.875, 443.010, 52859.910 25/04/27,19:20:58,06,07,1, 11.9,1,1, 4.574, 10533.884, 443.033, 52859.877 25/04/27,19:20:58,07,07,1, 11.9,1,1, 4.574, 10533.877, 443.052, 52859.923 25/04/27,19:20:58,08,07,1, 11.9,1,1, 4.574, 10533.890, 443.085, 52859.938 25/04/27,19:20:58,09,07,1, 11.9,1,1, 4.574, 10533.900, 443.093, 52859.920 25/04/27,19:20:58,10,07,1, 11.9,1,1, 4.574, 10533.890, 443.121, 52859.827 25/04/27,19:20:58,11,07,1, 11.9,1,1, 4.574, 10533.903, 443.130, 52859.864 25/04/27,19:20:58,12,07,1, 11.9,1,1, 4.574, 10533.906, 443.130, 52859.873 25/04/27,19:20:58,13,07,1, 11.9,1,1, 4.574, 10533.927, 443.173, 52859.788 25/04/27,19:20:58,14,07,1, 11.9,1,1, 4.574, 10533.906, 443.191, 52859.735 25/04/27,19:20:58,15,07,1, 11.9,1,1, 4.574, 10533.921, 443.197, 52859.811 25/04/27,19:20:58,16,07,1, 11.9,1,1, 4.574, 10533.922, 443.226, 52859.752 25/04/27,19:20:58,17,07,1, 11.9,1,1, 4.574, 10533.881, 443.239, 52859.728 25/04/27,19:20:58,18,07,1, 11.9,1,1, 4.574, 10533.912, 443.240, 52859.753 25/04/27,19:20:58,19,07,1, 11.9,1,1, 4.574, 10533.916, 443.262, 52859.738 25/04/27,19:20:59,00,08,1, 11.9,1,1, 4.574, 10533.911, 443.262, 52859.738 25/04/27,19:20:59,01,08,1, 11.9,1,1, 4.574, 10533.900, 443.291, 52859.674 25/04/27,19:20:59,02,08,1, 11.9,1,1, 4.574, 10533.911, 443.315, 52859.761 25/04/27,19:20:59,03,08,1, 11.9,1,1, 4.574, 10533.898, 443.310, 52859.759 25/04/27,19:20:59,04,08,1, 11.9,1,1, 4.574, 10533.919, 443.329, 52859.725 25/04/27,19:20:59,05,08,1, 11.9,1,1, 4.574, 10533.919, 443.372, 52859.729 25/04/27,19:20:59,06,08,1, 11.9,1,1, 4.574, 10533.940, 443.386, 52859.726 25/04/27,19:20:59,07,08,1, 11.9,1,1, 4.574, 10533.909, 443.399, 52859.721 25/04/27,19:20:59,08,08,1, 11.9,1,1, 4.574, 10533.931, 443.405, 52859.746 25/04/27,19:20:59,09,08,1, 11.9,1,1, 4.574, 10533.929, 443.450, 52859.721 25/04/27,19:20:59,10,08,1, 11.9,1,1, 4.574, 10533.927, 443.455, 52859.711 25/04/27,19:20:59,11,08,1, 11.9,1,1, 4.574, 10533.937, 443.475, 52859.682 25/04/27,19:20:59,12,08,1, 11.9,1,1, 4.574, 10533.935, 443.499, 52859.677 25/04/27,19:20:59,13,08,1, 11.9,1,1, 4.574, 10533.937, 443.474, 52859.659 25/04/27,19:20:59,14,08,1, 11.9,1,1, 4.574, 10533.950, 443.522, 52859.660 25/04/27,19:20:59,15,08,1, 11.9,1,1, 4.574, 10533.925, 443.561, 52859.692 25/04/27,19:20:59,16,08,1, 11.9,1,1, 4.574, 10533.964, 443.588, 52859.655 25/04/27,19:20:59,17,08,1, 11.9,1,1, 4.574, 10533.968, 443.597, 52859.665 25/04/27,19:20:59,18,08,1, 11.9,1,1, 4.574, 10533.960, 443.586, 52859.600 25/04/27,19:20:59,19,08,1, 11.9,1,1, 4.574, 10533.961, 443.608, 52859.642 25/04/27,19:21:00,00,07,1, 12.0,1,1, 4.577, 10533.953, 443.608, 52859.642 25/04/27,19:21:00,01,07,1, 12.0,1,1, 4.577, 10533.973, 443.670, 52859.630 25/04/27,19:21:00,02,07,1, 12.0,1,1, 4.577, 10533.963, 443.656, 52859.347 25/04/27,19:21:00,03,07,1, 12.0,1,1, 4.577, 10533.977, 443.675, 52859.359 25/04/27,19:21:00,04,07,1, 12.0,1,1, 4.577, 10533.959, 443.703, 52859.322 25/04/27,19:21:00,05,07,1, 12.0,1,1, 4.577, 10533.983, 443.716, 52859.257 25/04/27,19:21:00,06,07,1, 12.0,1,1, 4.577, 10533.973, 443.740, 52859.289 25/04/27,19:21:00,07,07,1, 12.0,1,1, 4.577, 10533.944, 443.745, 52859.289 25/04/27,19:21:00,08,07,1, 12.0,1,1, 4.577, 10533.949, 443.790, 52859.290 25/04/27,19:21:00,09,07,1, 12.0,1,1, 4.577, 10533.946, 443.799, 52859.272 25/04/27,19:21:00,10,07,1, 12.0,1,1, 4.577, 10533.933, 443.825, 52859.362 25/04/27,19:21:00,11,07,1, 12.0,1,1, 4.577, 10533.937, 443.823, 52859.265 25/04/27,19:21:00,12,07,1, 12.0,1,1, 4.577, 10533.938, 443.843, 52859.234 25/04/27,19:21:00,13,07,1, 12.0,1,1, 4.577, 10533.929, 443.838, 52859.190 25/04/27,19:21:00,14,07,1, 12.0,1,1, 4.577, 10533.953, 443.879, 52859.292 25/04/27,19:21:00,15,07,1, 12.0,1,1, 4.577, 10533.943, 443.870, 52859.265 25/04/27,19:21:00,16,07,1, 12.0,1,1, 4.577, 10533.937, 443.889, 52859.254 25/04/27,19:21:00,17,07,1, 12.0,1,1, 4.577, 10533.935, 443.916, 52859.232 25/04/27,19:21:00,18,07,1, 12.0,1,1, 4.577, 10533.943, 443.923, 52859.306 25/04/27,19:21:00,19,07,1, 12.0,1,1, 4.577, 10533.936, 443.923, 52859.190 25/04/27,19:21:01,00,09,1, 12.0,1,1, 4.567, 10533.936, 443.923, 52859.190 25/04/27,19:21:01,01,09,1, 12.0,1,1, 4.567, 10533.900, 443.963, 52859.184 25/04/27,19:21:01,02,09,1, 12.0,1,1, 4.567, 10533.907, 443.977, 52859.205 25/04/27,19:21:01,03,09,1, 12.0,1,1, 4.567, 10533.912, 443.992, 52859.179 25/04/27,19:21:01,04,09,1, 12.0,1,1, 4.567, 10533.910, 444.003, 52859.175 25/04/27,19:21:01,05,09,1, 12.0,1,1, 4.567, 10533.904, 443.989, 52859.150 25/04/27,19:21:01,06,09,1, 12.0,1,1, 4.567, 10533.904, 444.020, 52859.192 25/04/27,19:21:01,07,09,1, 12.0,1,1, 4.567, 10533.869, 444.015, 52859.198 25/04/27,19:21:01,08,09,1, 12.0,1,1, 4.567, 10533.892, 444.039, 52859.229 25/04/27,19:21:01,09,09,1, 12.0,1,1, 4.567, 10533.878, 444.046, 52859.196 25/04/27,19:21:01,10,09,1, 12.0,1,1, 4.567, 10533.837, 444.036, 52859.130 25/04/27,19:21:01,11,09,1, 12.0,1,1, 4.567, 10533.841, 444.066, 52859.076 25/04/27,19:21:01,12,09,1, 12.0,1,1, 4.567, 10533.863, 444.076, 52859.120 25/04/27,19:21:01,13,09,1, 12.0,1,1, 4.567, 10533.826, 444.077, 52859.047 25/04/27,19:21:01,14,09,1, 12.0,1,1, 4.567, 10533.798, 444.091, 52859.091 25/04/27,19:21:01,15,09,1, 12.0,1,1, 4.567, 10533.770, 444.107, 52859.100 25/04/27,19:21:01,16,09,1, 12.0,1,1, 4.567, 10533.768, 444.129, 52859.103 25/04/27,19:21:01,17,09,1, 12.0,1,1, 4.567, 10533.769, 444.114, 52859.100 25/04/27,19:21:01,18,09,1, 12.0,1,1, 4.567, 10533.739, 444.133, 52859.047 25/04/27,19:21:01,19,09,1, 12.0,1,1, 4.567, 10533.725, 444.147, 52859.043 25/04/27,19:21:02,00,09,1, 12.0,1,1, 4.567, 10533.719, 444.147, 52859.043 25/04/27,19:21:02,01,09,1, 12.0,1,1, 4.567, 10533.691, 444.195, 52859.033 25/04/27,19:21:02,02,09,1, 12.0,1,1, 4.567, 10533.688, 444.180, 52859.003 25/04/27,19:21:02,03,09,1, 12.0,1,1, 4.567, 10533.680, 444.191, 52859.024 25/04/27,19:21:02,04,09,1, 12.0,1,1, 4.567, 10533.643, 444.213, 52858.986 25/04/27,19:21:02,05,09,1, 12.0,1,1, 4.567, 10533.671, 444.221, 52859.067 25/04/27,19:21:02,06,09,1, 12.0,1,1, 4.567, 10533.640, 444.231, 52858.968 25/04/27,19:21:02,07,09,1, 12.0,1,1, 4.567, 10533.596, 444.230, 52858.969 25/04/27,19:21:02,08,09,1, 12.0,1,1, 4.567, 10533.599, 444.233, 52858.965 25/04/27,19:21:02,09,09,1, 12.0,1,1, 4.567, 10533.568, 444.263, 52858.950 25/04/27,19:21:02,10,09,1, 12.0,1,1, 4.567, 10533.581, 444.270, 52858.955 25/04/27,19:21:02,11,09,1, 12.0,1,1, 4.567, 10533.557, 444.319, 52858.942 25/04/27,19:21:02,12,09,1, 12.0,1,1, 4.567, 10533.550, 444.304, 52858.994 25/04/27,19:21:02,13,09,1, 12.0,1,1, 4.567, 10533.525, 444.320, 52858.964 25/04/27,19:21:02,14,09,1, 12.0,1,1, 4.567, 10533.529, 444.344, 52858.932 25/04/27,19:21:02,15,09,1, 12.0,1,1, 4.567, 10533.512, 444.351, 52858.901 25/04/27,19:21:02,16,09,1, 12.0,1,1, 4.567, 10533.526, 444.371, 52858.860 25/04/27,19:21:02,17,09,1, 12.0,1,1, 4.567, 10533.487, 444.415, 52858.928 25/04/27,19:21:02,18,09,1, 12.0,1,1, 4.567, 10533.517, 444.393, 52858.895 25/04/27,19:21:02,19,09,1, 12.0,1,1, 4.567, 10533.491, 444.416, 52858.922 25/04/27,19:21:03,00,09,1, 11.9,1,1, 4.573, 10533.485, 444.416, 52858.922 25/04/27,19:21:03,01,09,1, 11.9,1,1, 4.573, 10533.467, 444.441, 52858.864 25/04/27,19:21:03,02,09,1, 11.9,1,1, 4.573, 10533.469, 444.419, 52858.854 25/04/27,19:21:03,03,09,1, 11.9,1,1, 4.573, 10533.479, 444.476, 52858.833 25/04/27,19:21:03,04,09,1, 11.9,1,1, 4.573, 10533.464, 444.481, 52858.892 25/04/27,19:21:03,05,09,1, 11.9,1,1, 4.573, 10533.466, 444.459, 52858.820 25/04/27,19:21:03,06,09,1, 11.9,1,1, 4.573, 10533.439, 444.474, 52858.840 25/04/27,19:21:03,07,09,1, 11.9,1,1, 4.573, 10533.451, 444.511, 52858.813 25/04/27,19:21:03,08,09,1, 11.9,1,1, 4.573, 10533.438, 444.551, 52858.805 25/04/27,19:21:03,09,09,1, 11.9,1,1, 4.573, 10533.445, 444.533, 52858.873 25/04/27,19:21:03,10,09,1, 11.9,1,1, 4.573, 10533.400, 444.531, 52858.778 25/04/27,19:21:03,11,09,1, 11.9,1,1, 4.573, 10533.445, 444.566, 52858.814 25/04/27,19:21:03,12,09,1, 11.9,1,1, 4.573, 10533.421, 444.579, 52858.800 25/04/27,19:21:03,13,09,1, 11.9,1,1, 4.573, 10533.444, 444.599, 52858.715 25/04/27,19:21:03,14,09,1, 11.9,1,1, 4.573, 10533.409, 444.613, 52858.748 25/04/27,19:21:03,15,09,1, 11.9,1,1, 4.573, 10533.380, 444.644, 52858.807 25/04/27,19:21:03,16,09,1, 11.9,1,1, 4.573, 10533.396, 444.638, 52858.756 25/04/27,19:21:03,17,09,1, 11.9,1,1, 4.573, 10533.377, 444.668, 52858.738 25/04/27,19:21:03,18,09,1, 11.9,1,1, 4.573, 10533.392, 444.699, 52858.739 25/04/27,19:21:03,19,09,1, 11.9,1,1, 4.573, 10533.366, 444.725, 52858.711 25/04/27,19:21:04,00,08,1, 11.9,1,1, 4.574, 10533.360, 444.725, 52858.711 25/04/27,19:21:04,01,08,1, 11.9,1,1, 4.574, 10533.392, 444.733, 52858.717 25/04/27,19:21:04,02,08,1, 11.9,1,1, 4.574, 10533.349, 444.753, 52858.733 25/04/27,19:21:04,03,08,1, 11.9,1,1, 4.574, 10533.388, 444.786, 52858.664 25/04/27,19:21:04,04,08,1, 11.9,1,1, 4.574, 10533.371, 444.824, 52858.688 25/04/27,19:21:04,05,08,1, 11.9,1,1, 4.574, 10533.373, 444.846, 52858.689 25/04/27,19:21:04,06,08,1, 11.9,1,1, 4.574, 10533.372, 444.872, 52858.733 25/04/27,19:21:04,07,08,1, 11.9,1,1, 4.574, 10533.357, 444.871, 52858.749 25/04/27,19:21:04,08,08,1, 11.9,1,1, 4.574, 10533.391, 444.893, 52858.745 25/04/27,19:21:04,09,08,1, 11.9,1,1, 4.574, 10533.388, 444.934, 52858.705 25/04/27,19:21:04,10,08,1, 11.9,1,1, 4.574, 10533.383, 444.952, 52858.641 25/04/27,19:21:04,11,08,1, 11.9,1,1, 4.574, 10533.368, 444.992, 52858.657 25/04/27,19:21:04,12,08,1, 11.9,1,1, 4.574, 10533.390, 445.032, 52858.627 25/04/27,19:21:04,13,08,1, 11.9,1,1, 4.574, 10533.399, 444.998, 52858.621 25/04/27,19:21:04,14,08,1, 11.9,1,1, 4.574, 10533.414, 445.029, 52858.651 25/04/27,19:21:04,15,08,1, 11.9,1,1, 4.574, 10533.418, 445.077, 52858.603 25/04/27,19:21:04,16,08,1, 11.9,1,1, 4.574, 10533.428, 445.108, 52858.475 25/04/27,19:21:04,17,08,1, 11.9,1,1, 4.574, 10533.436, 445.134, 52858.690 25/04/27,19:21:04,18,08,1, 11.9,1,1, 4.574, 10533.483, 445.113, 52858.452 25/04/27,19:21:04,19,08,1, 11.9,1,1, 4.574, 10533.473, 445.161, 52858.596 25/04/27,19:21:05,00,08,1, 11.9,1,1, 4.570, 10533.469, 445.161, 52858.596 25/04/27,19:21:05,01,08,1, 11.9,1,1, 4.570, 10533.478, 445.197, 52858.680 25/04/27,19:21:05,02,08,1, 11.9,1,1, 4.570, 10533.522, 445.219, 52858.639 25/04/27,19:21:05,03,08,1, 11.9,1,1, 4.570, 10533.530, 445.235, 52858.597 25/04/27,19:21:05,04,08,1, 11.9,1,1, 4.570, 10533.554, 445.243, 52858.641 25/04/27,19:21:05,05,08,1, 11.9,1,1, 4.570, 10533.566, 445.280, 52858.638 25/04/27,19:21:05,06,08,1, 11.9,1,1, 4.570, 10533.613, 445.285, 52858.570 25/04/27,19:21:05,07,08,1, 11.9,1,1, 4.570, 10533.605, 445.338, 52858.797 25/04/27,19:21:05,08,08,1, 11.9,1,1, 4.570, 10533.607, 445.331, 52858.668 25/04/27,19:21:05,09,08,1, 11.9,1,1, 4.570, 10533.654, 445.329, 52858.556 25/04/27,19:21:05,10,08,1, 11.9,1,1, 4.570, 10533.672, 445.353, 52858.548 25/04/27,19:21:05,11,08,1, 11.9,1,1, 4.570, 10533.701, 445.377, 52858.536 25/04/27,19:21:05,12,08,1, 11.9,1,1, 4.570, 10533.728, 445.364, 52858.521 25/04/27,19:21:05,13,08,1, 11.9,1,1, 4.570, 10533.736, 445.382, 52858.495 25/04/27,19:21:05,14,08,1, 11.9,1,1, 4.570, 10533.778, 445.397, 52858.471 25/04/27,19:21:05,15,08,1, 11.9,1,1, 4.570, 10533.780, 445.398, 52858.469 25/04/27,19:21:05,16,08,1, 11.9,1,1, 4.570, 10533.811, 445.410, 52858.594 25/04/27,19:21:05,17,08,1, 11.9,1,1, 4.570, 10533.848, 445.401, 52858.496 25/04/27,19:21:05,18,08,1, 11.9,1,1, 4.570, 10533.872, 445.406, 52858.515 25/04/27,19:21:05,19,08,1, 11.9,1,1, 4.570, 10533.897, 445.411, 52858.536 25/04/27,19:21:06,00,08,1, 11.9,1,1, 4.578, 10533.894, 445.411, 52858.536 25/04/27,19:21:06,01,08,1, 11.9,1,1, 4.578, 10533.923, 445.428, 52858.449 25/04/27,19:21:06,02,08,1, 11.9,1,1, 4.578, 10533.961, 445.431, 52858.418 25/04/27,19:21:06,03,08,1, 11.9,1,1, 4.578, 10533.982, 445.430, 52858.423 25/04/27,19:21:06,04,08,1, 11.9,1,1, 4.578, 10534.000, 445.424, 52858.419 25/04/27,19:21:06,05,08,1, 11.9,1,1, 4.578, 10534.024, 445.447, 52858.397 25/04/27,19:21:06,06,08,1, 11.9,1,1, 4.578, 10534.033, 445.452, 52858.447 25/04/27,19:21:06,07,08,1, 11.9,1,1, 4.578, 10534.059, 445.436, 52858.392 25/04/27,19:21:06,08,08,1, 11.9,1,1, 4.578, 10534.090, 445.401, 52858.324 25/04/27,19:21:06,09,08,1, 11.9,1,1, 4.578, 10534.097, 445.421, 52858.380 25/04/27,19:21:06,10,08,1, 11.9,1,1, 4.578, 10534.129, 445.422, 52858.321 25/04/27,19:21:06,11,08,1, 11.9,1,1, 4.578, 10534.117, 445.438, 52858.364 25/04/27,19:21:06,12,08,1, 11.9,1,1, 4.578, 10534.141, 445.424, 52858.336 25/04/27,19:21:06,13,08,1, 11.9,1,1, 4.578, 10534.170, 445.402, 52858.356 25/04/27,19:21:06,14,08,1, 11.9,1,1, 4.578, 10534.193, 445.418, 52858.276 25/04/27,19:21:06,15,08,1, 11.9,1,1, 4.578, 10534.186, 445.406, 52858.238 25/04/27,19:21:06,16,08,1, 11.9,1,1, 4.578, 10534.193, 445.384, 52858.200 25/04/27,19:21:06,17,08,1, 11.9,1,1, 4.578, 10534.216, 445.414, 52858.277 25/04/27,19:21:06,18,08,1, 11.9,1,1, 4.578, 10534.245, 445.396, 52858.207 25/04/27,19:21:06,19,08,1, 11.9,1,1, 4.578, 10534.229, 445.388, 52858.211 25/04/27,19:21:07,00,08,1, 11.9,1,1, 4.571, 10534.228, 445.388, 52858.211 25/04/27,19:21:07,01,08,1, 11.9,1,1, 4.571, 10534.309, 445.410, 52858.177 25/04/27,19:21:07,02,08,1, 11.9,1,1, 4.571, 10534.302, 445.400, 52858.184 25/04/27,19:21:07,03,08,1, 11.9,1,1, 4.571, 10534.286, 445.394, 52858.202 25/04/27,19:21:07,04,08,1, 11.9,1,1, 4.571, 10534.313, 445.377, 52858.184 25/04/27,19:21:07,05,08,1, 11.9,1,1, 4.571, 10534.320, 445.376, 52858.168 25/04/27,19:21:07,06,08,1, 11.9,1,1, 4.571, 10534.354, 445.345, 52858.103 25/04/27,19:21:07,07,08,1, 11.9,1,1, 4.571, 10534.330, 445.333, 52858.069 25/04/27,19:21:07,08,08,1, 11.9,1,1, 4.571, 10534.354, 445.353, 52858.117 25/04/27,19:21:07,09,08,1, 11.9,1,1, 4.571, 10534.351, 445.326, 52858.101 25/04/27,19:21:07,10,08,1, 11.9,1,1, 4.571, 10534.343, 445.308, 52858.083 25/04/27,19:21:07,11,08,1, 11.9,1,1, 4.571, 10534.348, 445.272, 52857.988 25/04/27,19:21:07,12,08,1, 11.9,1,1, 4.571, 10534.374, 445.300, 52858.003 25/04/27,19:21:07,13,08,1, 11.9,1,1, 4.571, 10534.346, 445.273, 52858.003 25/04/27,19:21:07,14,08,1, 11.9,1,1, 4.571, 10534.349, 445.298, 52857.970 25/04/27,19:21:07,15,08,1, 11.9,1,1, 4.571, 10534.376, 445.259, 52858.003 25/04/27,19:21:07,16,08,1, 11.9,1,1, 4.571, 10534.372, 445.229, 52857.905 25/04/27,19:21:07,17,08,1, 11.9,1,1, 4.571, 10534.345, 445.206, 52857.923 25/04/27,19:21:07,18,08,1, 11.9,1,1, 4.571, 10534.384, 445.185, 52857.893 25/04/27,19:21:07,19,08,1, 11.9,1,1, 4.571, 10534.380, 445.188, 52857.930 25/04/27,19:21:08,00,08,1, 11.9,1,1, 4.571, 10534.378, 445.188, 52857.930 25/04/27,19:21:08,01,08,1, 11.9,1,1, 4.571, 10534.363, 445.153, 52857.890 25/04/27,19:21:08,02,08,1, 11.9,1,1, 4.571, 10534.391, 445.119, 52857.855 25/04/27,19:21:08,03,08,1, 11.9,1,1, 4.571, 10534.390, 445.098, 52857.835 25/04/27,19:21:08,04,08,1, 11.9,1,1, 4.571, 10534.418, 445.081, 52857.866 25/04/27,19:21:08,05,08,1, 11.9,1,1, 4.571, 10534.412, 445.059, 52857.808 25/04/27,19:21:08,06,08,1, 11.9,1,1, 4.571, 10534.425, 445.035, 52857.763 25/04/27,19:21:08,07,08,1, 11.9,1,1, 4.571, 10534.451, 445.003, 52857.765 25/04/27,19:21:08,08,08,1, 11.9,1,1, 4.571, 10534.443, 445.011, 52857.687 25/04/27,19:21:08,09,08,1, 11.9,1,1, 4.571, 10534.459, 444.952, 52857.665 25/04/27,19:21:08,10,08,1, 11.9,1,1, 4.571, 10534.460, 444.970, 52857.762 25/04/27,19:21:08,11,08,1, 11.9,1,1, 4.571, 10534.451, 444.915, 52857.703 25/04/27,19:21:08,12,08,1, 11.9,1,1, 4.571, 10534.469, 444.903, 52857.629 25/04/27,19:21:08,13,08,1, 11.9,1,1, 4.571, 10534.471, 444.876, 52857.621 25/04/27,19:21:08,14,08,1, 11.9,1,1, 4.571, 10534.503, 444.845, 52857.573 25/04/27,19:21:08,15,08,1, 11.9,1,1, 4.571, 10534.477, 444.826, 52857.545 25/04/27,19:21:08,16,08,1, 11.9,1,1, 4.571, 10534.500, 444.799, 52857.607 25/04/27,19:21:08,17,08,1, 11.9,1,1, 4.571, 10534.519, 444.781, 52857.562 25/04/27,19:21:08,18,08,1, 11.9,1,1, 4.571, 10534.522, 444.740, 52857.572 25/04/27,19:21:08,19,08,1, 11.9,1,1, 4.571, 10534.547, 444.731, 52857.621 25/04/27,19:21:09,00,09,1, 12.0,1,1, 4.572, 10534.545, 444.731, 52857.621 25/04/27,19:21:09,01,09,1, 12.0,1,1, 4.572, 10534.566, 444.675, 52857.538 25/04/27,19:21:09,02,09,1, 12.0,1,1, 4.572, 10534.582, 444.656, 52857.489 25/04/27,19:21:09,03,09,1, 12.0,1,1, 4.572, 10534.566, 444.646, 52857.523 25/04/27,19:21:09,04,09,1, 12.0,1,1, 4.572, 10534.572, 444.644, 52857.671 25/04/27,19:21:09,05,09,1, 12.0,1,1, 4.572, 10534.615, 444.581, 52857.436 25/04/27,19:21:09,06,09,1, 12.0,1,1, 4.572, 10534.628, 444.577, 52857.401 25/04/27,19:21:09,07,09,1, 12.0,1,1, 4.572, 10534.643, 444.554, 52857.445 25/04/27,19:21:09,08,09,1, 12.0,1,1, 4.572, 10534.648, 444.514, 52857.394 25/04/27,19:21:09,09,09,1, 12.0,1,1, 4.572, 10534.679, 444.507, 52857.474 25/04/27,19:21:09,10,09,1, 12.0,1,1, 4.572, 10534.667, 444.495, 52857.430 25/04/27,19:21:09,11,09,1, 12.0,1,1, 4.572, 10534.694, 444.453, 52857.374 25/04/27,19:21:09,12,09,1, 12.0,1,1, 4.572, 10534.681, 444.422, 52857.371 25/04/27,19:21:09,13,09,1, 12.0,1,1, 4.572, 10534.686, 444.435, 52857.375 25/04/27,19:21:09,14,09,1, 12.0,1,1, 4.572, 10534.715, 444.397, 52857.348 25/04/27,19:21:09,15,09,1, 12.0,1,1, 4.572, 10534.678, 444.407, 52857.409 25/04/27,19:21:09,16,09,1, 12.0,1,1, 4.572, 10534.710, 444.395, 52857.412 25/04/27,19:21:09,17,09,1, 12.0,1,1, 4.572, 10534.729, 444.337, 52857.404 25/04/27,19:21:09,18,09,1, 12.0,1,1, 4.572, 10534.722, 444.344, 52857.357 25/04/27,19:21:09,19,09,1, 12.0,1,1, 4.572, 10534.727, 444.320, 52857.294 25/04/27,19:21:10,00,09,1, 11.9,1,1, 4.567, 10534.720, 444.320, 52857.294 25/04/27,19:21:10,01,09,1, 11.9,1,1, 4.567, 10534.756, 444.279, 52857.263 25/04/27,19:21:10,02,09,1, 11.9,1,1, 4.567, 10534.719, 444.280, 52857.220 25/04/27,19:21:10,03,09,1, 11.9,1,1, 4.567, 10534.725, 444.236, 52857.207 25/04/27,19:21:10,04,09,1, 11.9,1,1, 4.567, 10534.750, 444.216, 52857.196 25/04/27,19:21:10,05,09,1, 11.9,1,1, 4.567, 10534.728, 444.219, 52857.186 25/04/27,19:21:10,06,09,1, 11.9,1,1, 4.567, 10534.761, 444.199, 52857.159 25/04/27,19:21:10,07,09,1, 11.9,1,1, 4.567, 10534.746, 444.177, 52857.202 25/04/27,19:21:10,08,09,1, 11.9,1,1, 4.567, 10534.755, 444.146, 52857.201 25/04/27,19:21:10,09,09,1, 11.9,1,1, 4.567, 10534.753, 444.141, 52857.188 25/04/27,19:21:10,10,09,1, 11.9,1,1, 4.567, 10534.760, 444.134, 52857.115 25/04/27,19:21:10,11,09,1, 11.9,1,1, 4.567, 10534.735, 444.098, 52857.094 25/04/27,19:21:10,12,09,1, 11.9,1,1, 4.567, 10534.765, 444.104, 52857.140 25/04/27,19:21:10,13,09,1, 11.9,1,1, 4.567, 10534.732, 444.105, 52857.132 25/04/27,19:21:10,14,09,1, 11.9,1,1, 4.567, 10534.735, 444.069, 52857.073 25/04/27,19:21:10,15,09,1, 11.9,1,1, 4.567, 10534.728, 444.059, 52857.109 25/04/27,19:21:10,16,09,1, 11.9,1,1, 4.567, 10534.724, 444.064, 52857.103 25/04/27,19:21:10,17,09,1, 11.9,1,1, 4.567, 10534.703, 444.034, 52857.052 25/04/27,19:21:10,18,09,1, 11.9,1,1, 4.567, 10534.719, 444.014, 52856.985 25/04/27,19:21:10,19,09,1, 11.9,1,1, 4.567, 10534.719, 444.007, 52857.015 25/04/27,19:21:11,00,09,1, 11.9,1,1, 4.570, 10534.712, 444.007, 52857.015 25/04/27,19:21:11,01,09,1, 11.9,1,1, 4.570, 10534.673, 443.982, 52856.923 25/04/27,19:21:11,02,09,1, 11.9,1,1, 4.570, 10534.669, 443.976, 52856.946 25/04/27,19:21:11,03,09,1, 11.9,1,1, 4.570, 10534.668, 443.961, 52856.920 25/04/27,19:21:11,04,09,1, 11.9,1,1, 4.570, 10534.635, 443.954, 52856.937 25/04/27,19:21:11,05,09,1, 11.9,1,1, 4.570, 10534.626, 443.948, 52856.961 25/04/27,19:21:11,06,09,1, 11.9,1,1, 4.570, 10534.598, 443.946, 52856.861 25/04/27,19:21:11,07,09,1, 11.9,1,1, 4.570, 10534.585, 443.909, 52856.872 25/04/27,19:21:11,08,09,1, 11.9,1,1, 4.570, 10534.591, 443.923, 52856.864 25/04/27,19:21:11,09,09,1, 11.9,1,1, 4.570, 10534.586, 443.905, 52856.869 25/04/27,19:21:11,10,09,1, 11.9,1,1, 4.570, 10534.522, 443.897, 52856.831 25/04/27,19:21:11,11,09,1, 11.9,1,1, 4.570, 10534.536, 443.917, 52856.865 25/04/27,19:21:11,12,09,1, 11.9,1,1, 4.570, 10534.516, 443.883, 52856.752 25/04/27,19:21:11,13,09,1, 11.9,1,1, 4.570, 10534.499, 443.883, 52856.758 25/04/27,19:21:11,14,09,1, 11.9,1,1, 4.570, 10534.482, 443.839, 52856.720 25/04/27,19:21:11,15,09,1, 11.9,1,1, 4.570, 10534.471, 443.889, 52856.743 25/04/27,19:21:11,16,09,1, 11.9,1,1, 4.570, 10534.473, 443.871, 52856.740 25/04/27,19:21:11,17,09,1, 11.9,1,1, 4.570, 10534.480, 443.834, 52856.632 25/04/27,19:21:11,18,09,1, 11.9,1,1, 4.570, 10534.466, 443.849, 52856.664 25/04/27,19:21:11,19,09,1, 11.9,1,1, 4.570, 10534.443, 443.832, 52856.597 25/04/27,19:21:12,00,08,1, 11.9,1,1, 4.571, 10534.437, 443.832, 52856.597 25/04/27,19:21:12,01,08,1, 11.9,1,1, 4.571, 10534.432, 443.828, 52856.629 25/04/27,19:21:12,02,08,1, 11.9,1,1, 4.571, 10534.448, 443.833, 52856.598 25/04/27,19:21:12,03,08,1, 11.9,1,1, 4.571, 10534.448, 443.853, 52856.577 25/04/27,19:21:12,04,08,1, 11.9,1,1, 4.571, 10534.445, 443.836, 52856.547 25/04/27,19:21:12,05,08,1, 11.9,1,1, 4.571, 10534.454, 443.845, 52856.553 25/04/27,19:21:12,06,08,1, 11.9,1,1, 4.571, 10534.417, 443.836, 52856.509 25/04/27,19:21:12,07,08,1, 11.9,1,1, 4.571, 10534.454, 443.856, 52856.513 25/04/27,19:21:12,08,08,1, 11.9,1,1, 4.571, 10534.438, 443.901, 52856.523 25/04/27,19:21:12,09,08,1, 11.9,1,1, 4.571, 10534.436, 443.893, 52856.491 25/04/27,19:21:12,10,08,1, 11.9,1,1, 4.571, 10534.464, 443.904, 52856.448 25/04/27,19:21:12,11,08,1, 11.9,1,1, 4.571, 10534.455, 443.920, 52856.445 25/04/27,19:21:12,12,08,1, 11.9,1,1, 4.571, 10534.469, 443.932, 52856.429 25/04/27,19:21:12,13,08,1, 11.9,1,1, 4.571, 10534.469, 443.963, 52856.537 25/04/27,19:21:12,14,08,1, 11.9,1,1, 4.571, 10534.491, 443.986, 52856.449 25/04/27,19:21:12,15,08,1, 11.9,1,1, 4.571, 10534.514, 443.995, 52856.463 25/04/27,19:21:12,16,08,1, 11.9,1,1, 4.571, 10534.496, 444.014, 52856.427 25/04/27,19:21:12,17,08,1, 11.9,1,1, 4.571, 10534.521, 444.034, 52856.459 25/04/27,19:21:12,18,08,1, 11.9,1,1, 4.571, 10534.539, 444.054, 52856.451 25/04/27,19:21:12,19,08,1, 11.9,1,1, 4.571, 10534.552, 444.056, 52856.451 25/04/27,19:21:13,00,08,1, 11.9,1,1, 4.571, 10534.545, 444.056, 52856.451 25/04/27,19:21:13,01,08,1, 11.9,1,1, 4.571, 10534.573, 444.106, 52856.391 25/04/27,19:21:13,02,08,1, 11.9,1,1, 4.571, 10534.601, 444.131, 52856.500 25/04/27,19:21:13,03,08,1, 11.9,1,1, 4.571, 10534.620, 444.131, 52856.393 25/04/27,19:21:13,04,08,1, 11.9,1,1, 4.571, 10534.613, 444.150, 52856.497 25/04/27,19:21:13,05,08,1, 11.9,1,1, 4.571, 10534.680, 444.161, 52856.374 25/04/27,19:21:13,06,08,1, 11.9,1,1, 4.571, 10534.688, 444.164, 52856.379 25/04/27,19:21:13,07,08,1, 11.9,1,1, 4.571, 10534.699, 444.213, 52856.366 25/04/27,19:21:13,08,08,1, 11.9,1,1, 4.571, 10534.719, 444.232, 52856.349 25/04/27,19:21:13,09,08,1, 11.9,1,1, 4.571, 10534.741, 444.210, 52856.376 25/04/27,19:21:13,10,08,1, 11.9,1,1, 4.571, 10534.743, 444.206, 52856.316 25/04/27,19:21:13,11,08,1, 11.9,1,1, 4.571, 10534.785, 444.256, 52856.392 25/04/27,19:21:13,12,08,1, 11.9,1,1, 4.571, 10534.814, 444.246, 52856.313 25/04/27,19:21:13,13,08,1, 11.9,1,1, 4.571, 10534.844, 444.277, 52856.406 25/04/27,19:21:13,14,08,1, 11.9,1,1, 4.571, 10534.864, 444.259, 52856.299 25/04/27,19:21:13,15,08,1, 11.9,1,1, 4.571, 10534.885, 444.283, 52856.339 25/04/27,19:21:13,16,08,1, 11.9,1,1, 4.571, 10534.905, 444.292, 52856.308 25/04/27,19:21:13,17,08,1, 11.9,1,1, 4.571, 10534.959, 444.325, 52856.308 25/04/27,19:21:13,18,08,1, 11.9,1,1, 4.571, 10534.965, 444.323, 52856.312 25/04/27,19:21:13,19,08,1, 11.9,1,1, 4.571, 10535.024, 444.317, 52856.316 25/04/27,19:21:14,00,09,1, 11.9,1,1, 4.569, 10535.021, 444.317, 52856.316 25/04/27,19:21:14,01,09,1, 11.9,1,1, 4.569, 10535.056, 444.352, 52856.235 25/04/27,19:21:14,02,09,1, 11.9,1,1, 4.569, 10535.099, 444.359, 52856.296 25/04/27,19:21:14,03,09,1, 11.9,1,1, 4.569, 10535.134, 444.349, 52856.242 25/04/27,19:21:14,04,09,1, 11.9,1,1, 4.569, 10535.163, 444.380, 52856.280 25/04/27,19:21:14,05,09,1, 11.9,1,1, 4.569, 10535.198, 444.423, 52856.317 25/04/27,19:21:14,06,09,1, 11.9,1,1, 4.569, 10535.237, 444.420, 52856.380 25/04/27,19:21:14,07,09,1, 11.9,1,1, 4.569, 10535.250, 444.424, 52856.303 25/04/27,19:21:14,08,09,1, 11.9,1,1, 4.569, 10535.284, 444.415, 52856.327 25/04/27,19:21:14,09,09,1, 11.9,1,1, 4.569, 10535.339, 444.442, 52856.287 25/04/27,19:21:14,10,09,1, 11.9,1,1, 4.569, 10535.391, 444.465, 52856.199 25/04/27,19:21:14,11,09,1, 11.9,1,1, 4.569, 10535.405, 444.448, 52856.223 25/04/27,19:21:14,12,09,1, 11.9,1,1, 4.569, 10535.462, 444.460, 52856.183 25/04/27,19:21:14,13,09,1, 11.9,1,1, 4.569, 10535.512, 444.482, 52856.186 25/04/27,19:21:14,14,09,1, 11.9,1,1, 4.569, 10535.539, 444.471, 52856.214 25/04/27,19:21:14,15,09,1, 11.9,1,1, 4.569, 10535.608, 444.445, 52856.150 25/04/27,19:21:14,16,09,1, 11.9,1,1, 4.569, 10535.643, 444.478, 52856.159 25/04/27,19:21:14,17,09,1, 11.9,1,1, 4.569, 10535.661, 444.473, 52856.261 25/04/27,19:21:14,18,09,1, 11.9,1,1, 4.569, 10535.708, 444.477, 52856.138 25/04/27,19:21:14,19,09,1, 11.9,1,1, 4.569, 10535.738, 444.491, 52856.158 25/04/27,19:21:15,00,09,1, 11.9,1,1, 4.573, 10535.730, 444.491, 52856.158 25/04/27,19:21:15,01,09,1, 11.9,1,1, 4.573, 10535.809, 444.470, 52856.153 25/04/27,19:21:15,02,09,1, 11.9,1,1, 4.573, 10535.870, 444.482, 52856.115 25/04/27,19:21:15,03,09,1, 11.9,1,1, 4.573, 10535.904, 444.461, 52856.117 25/04/27,19:21:15,04,09,1, 11.9,1,1, 4.573, 10535.949, 444.482, 52856.098 25/04/27,19:21:15,05,09,1, 11.9,1,1, 4.573, 10535.970, 444.458, 52856.174 25/04/27,19:21:15,06,09,1, 11.9,1,1, 4.573, 10535.989, 444.454, 52856.003 25/04/27,19:21:15,07,09,1, 11.9,1,1, 4.573, 10536.059, 444.441, 52856.183 25/04/27,19:21:15,08,09,1, 11.9,1,1, 4.573, 10536.043, 444.441, 52856.022 25/04/27,19:21:15,09,09,1, 11.9,1,1, 4.573, 10536.093, 444.437, 52855.959 25/04/27,19:21:15,10,09,1, 11.9,1,1, 4.573, 10536.133, 444.406, 52855.993 25/04/27,19:21:15,11,09,1, 11.9,1,1, 4.573, 10536.186, 444.385, 52855.965 25/04/27,19:21:15,12,09,1, 11.9,1,1, 4.573, 10536.199, 444.391, 52855.936 25/04/27,19:21:15,13,09,1, 11.9,1,1, 4.573, 10536.241, 444.366, 52855.906 25/04/27,19:21:15,14,09,1, 11.9,1,1, 4.573, 10536.292, 444.375, 52855.973 25/04/27,19:21:15,15,09,1, 11.9,1,1, 4.573, 10536.328, 444.348, 52855.849 25/04/27,19:21:15,16,09,1, 11.9,1,1, 4.573, 10536.323, 444.326, 52855.928 25/04/27,19:21:15,17,09,1, 11.9,1,1, 4.573, 10536.339, 444.323, 52855.858 25/04/27,19:21:15,18,09,1, 11.9,1,1, 4.573, 10536.376, 444.281, 52855.785 25/04/27,19:21:15,19,09,1, 11.9,1,1, 4.573, 10536.381, 444.268, 52855.781 25/04/27,19:21:16,00,08,1, 12.0,1,1, 4.572, 10536.381, 444.268, 52855.781 25/04/27,19:21:16,01,08,1, 12.0,1,1, 4.572, 10536.440, 444.231, 52855.840 25/04/27,19:21:16,02,08,1, 12.0,1,1, 4.572, 10536.458, 444.199, 52855.775 25/04/27,19:21:16,03,08,1, 12.0,1,1, 4.572, 10536.464, 444.161, 52855.710 25/04/27,19:21:16,04,08,1, 12.0,1,1, 4.572, 10536.472, 444.148, 52855.706 25/04/27,19:21:16,05,08,1, 12.0,1,1, 4.572, 10536.477, 444.145, 52855.768 25/04/27,19:21:16,06,08,1, 12.0,1,1, 4.572, 10536.535, 444.102, 52855.674 25/04/27,19:21:16,07,08,1, 12.0,1,1, 4.572, 10536.526, 444.110, 52855.609 25/04/27,19:21:16,08,08,1, 12.0,1,1, 4.572, 10536.525, 444.067, 52855.670 25/04/27,19:21:16,09,08,1, 12.0,1,1, 4.572, 10536.553, 444.064, 52855.656 25/04/27,19:21:16,10,08,1, 12.0,1,1, 4.572, 10536.550, 444.034, 52855.615 25/04/27,19:21:16,11,08,1, 12.0,1,1, 4.572, 10536.558, 444.042, 52855.597 25/04/27,19:21:16,12,08,1, 12.0,1,1, 4.572, 10536.582, 444.032, 52855.574 25/04/27,19:21:16,13,08,1, 12.0,1,1, 4.572, 10536.583, 444.017, 52855.564 25/04/27,19:21:16,14,08,1, 12.0,1,1, 4.572, 10536.573, 444.003, 52855.519 25/04/27,19:21:16,15,08,1, 12.0,1,1, 4.572, 10536.554, 443.994, 52855.552 25/04/27,19:21:16,16,08,1, 12.0,1,1, 4.572, 10536.574, 443.972, 52855.567 25/04/27,19:21:16,17,08,1, 12.0,1,1, 4.572, 10536.578, 443.957, 52855.491 25/04/27,19:21:16,18,08,1, 12.0,1,1, 4.572, 10536.582, 443.959, 52855.528 25/04/27,19:21:16,19,08,1, 12.0,1,1, 4.572, 10536.576, 443.963, 52855.510 25/04/27,19:21:17,00,08,1, 11.9,1,1, 4.568, 10536.573, 443.963, 52855.510 25/04/27,19:21:17,01,08,1, 11.9,1,1, 4.568, 10536.599, 443.936, 52855.487 25/04/27,19:21:17,02,08,1, 11.9,1,1, 4.568, 10536.605, 443.923, 52855.420 25/04/27,19:21:17,03,08,1, 11.9,1,1, 4.568, 10536.612, 443.932, 52855.479 25/04/27,19:21:17,04,08,1, 11.9,1,1, 4.568, 10536.598, 443.928, 52855.478 25/04/27,19:21:17,05,08,1, 11.9,1,1, 4.568, 10536.610, 443.921, 52855.445 25/04/27,19:21:17,06,08,1, 11.9,1,1, 4.568, 10536.611, 443.941, 52855.438 25/04/27,19:21:17,07,08,1, 11.9,1,1, 4.568, 10536.625, 443.915, 52855.415 25/04/27,19:21:17,08,08,1, 11.9,1,1, 4.568, 10536.612, 443.919, 52855.388 25/04/27,19:21:17,09,08,1, 11.9,1,1, 4.568, 10536.625, 443.919, 52855.355 25/04/27,19:21:17,10,08,1, 11.9,1,1, 4.568, 10536.600, 443.937, 52855.328 25/04/27,19:21:17,11,08,1, 11.9,1,1, 4.568, 10536.649, 443.901, 52855.351 25/04/27,19:21:17,12,08,1, 11.9,1,1, 4.568, 10536.627, 443.923, 52855.361 25/04/27,19:21:17,13,08,1, 11.9,1,1, 4.568, 10536.625, 443.907, 52855.293 25/04/27,19:21:17,14,08,1, 11.9,1,1, 4.568, 10536.618, 443.920, 52855.291 25/04/27,19:21:17,15,08,1, 11.9,1,1, 4.568, 10536.618, 443.902, 52855.287 25/04/27,19:21:17,16,08,1, 11.9,1,1, 4.568, 10536.644, 443.930, 52855.273 25/04/27,19:21:17,17,08,1, 11.9,1,1, 4.568, 10536.635, 443.928, 52855.260 25/04/27,19:21:17,18,08,1, 11.9,1,1, 4.568, 10536.639, 443.919, 52855.303 25/04/27,19:21:17,19,08,1, 11.9,1,1, 4.568, 10536.646, 443.932, 52855.261 25/04/27,19:21:18,00,09,1, 12.0,1,1, 4.571, 10536.640, 443.932, 52855.261 25/04/27,19:21:18,01,09,1, 12.0,1,1, 4.571, 10536.662, 443.915, 52855.188 25/04/27,19:21:18,02,09,1, 12.0,1,1, 4.571, 10536.672, 443.925, 52855.187 25/04/27,19:21:18,03,09,1, 12.0,1,1, 4.571, 10536.655, 443.925, 52855.257 25/04/27,19:21:18,04,09,1, 12.0,1,1, 4.571, 10536.685, 443.931, 52855.213 25/04/27,19:21:18,05,09,1, 12.0,1,1, 4.571, 10536.653, 443.921, 52855.203 25/04/27,19:21:18,06,09,1, 12.0,1,1, 4.571, 10536.669, 443.909, 52855.227 25/04/27,19:21:18,07,09,1, 12.0,1,1, 4.571, 10536.701, 443.915, 52855.140 25/04/27,19:21:18,08,09,1, 12.0,1,1, 4.571, 10536.676, 443.929, 52855.126 25/04/27,19:21:18,09,09,1, 12.0,1,1, 4.571, 10536.683, 443.960, 52855.193 25/04/27,19:21:18,10,09,1, 12.0,1,1, 4.571, 10536.679, 443.947, 52855.133 25/04/27,19:21:18,11,09,1, 12.0,1,1, 4.571, 10536.684, 443.930, 52855.101 25/04/27,19:21:18,12,09,1, 12.0,1,1, 4.571, 10536.734, 443.959, 52855.157 25/04/27,19:21:18,13,09,1, 12.0,1,1, 4.571, 10536.715, 443.970, 52855.116 25/04/27,19:21:18,14,09,1, 12.0,1,1, 4.571, 10536.726, 443.972, 52855.176 25/04/27,19:21:18,15,09,1, 12.0,1,1, 4.571, 10536.748, 443.974, 52855.202 25/04/27,19:21:18,16,09,1, 12.0,1,1, 4.571, 10536.801, 443.968, 52855.103 25/04/27,19:21:18,17,09,1, 12.0,1,1, 4.571, 10536.757, 443.987, 52855.074 25/04/27,19:21:18,18,09,1, 12.0,1,1, 4.571, 10536.790, 443.995, 52855.085 25/04/27,19:21:18,19,09,1, 12.0,1,1, 4.571, 10536.802, 444.020, 52855.141 25/04/27,19:21:19,00,08,1, 11.9,1,1, 4.573, 10536.798, 444.020, 52855.141 25/04/27,19:21:19,01,08,1, 11.9,1,1, 4.573, 10536.826, 444.076, 52855.152 25/04/27,19:21:19,02,08,1, 11.9,1,1, 4.573, 10536.847, 444.051, 52855.110 25/04/27,19:21:19,03,08,1, 11.9,1,1, 4.573, 10536.856, 444.084, 52855.179 25/04/27,19:21:19,04,08,1, 11.9,1,1, 4.573, 10536.892, 444.092, 52855.153 25/04/27,19:21:19,05,08,1, 11.9,1,1, 4.573, 10536.896, 444.092, 52855.081 25/04/27,19:21:19,06,08,1, 11.9,1,1, 4.573, 10536.873, 444.099, 52855.096 25/04/27,19:21:19,07,08,1, 11.9,1,1, 4.573, 10536.939, 444.109, 52855.088 25/04/27,19:21:19,08,08,1, 11.9,1,1, 4.573, 10536.919, 444.115, 52855.115 25/04/27,19:21:19,09,08,1, 11.9,1,1, 4.573, 10536.944, 444.135, 52855.161 25/04/27,19:21:19,10,08,1, 11.9,1,1, 4.573, 10536.946, 444.136, 52855.105 25/04/27,19:21:19,11,08,1, 11.9,1,1, 4.573, 10536.953, 444.162, 52855.095 25/04/27,19:21:19,12,08,1, 11.9,1,1, 4.573, 10536.947, 444.174, 52855.059 25/04/27,19:21:19,13,08,1, 11.9,1,1, 4.573, 10536.981, 444.188, 52855.126 25/04/27,19:21:19,14,08,1, 11.9,1,1, 4.573, 10536.978, 444.165, 52855.022 25/04/27,19:21:19,15,08,1, 11.9,1,1, 4.573, 10536.968, 444.171, 52855.058 25/04/27,19:21:19,16,08,1, 11.9,1,1, 4.573, 10536.975, 444.199, 52854.977 25/04/27,19:21:19,17,08,1, 11.9,1,1, 4.573, 10536.994, 444.202, 52854.990 25/04/27,19:21:19,18,08,1, 11.9,1,1, 4.573, 10536.996, 444.215, 52855.029 25/04/27,19:21:19,19,08,1, 11.9,1,1, 4.573, 10537.009, 444.216, 52855.107 25/04/27,19:21:20,00,09,1, 12.0,1,1, 4.573, 10537.007, 444.216, 52855.107 25/04/27,19:21:20,01,09,1, 12.0,1,1, 4.573, 10537.034, 444.217, 52854.961 25/04/27,19:21:20,02,09,1, 12.0,1,1, 4.573, 10537.032, 444.205, 52855.025 25/04/27,19:21:20,03,09,1, 12.0,1,1, 4.573, 10537.040, 444.202, 52854.972 25/04/27,19:21:20,04,09,1, 12.0,1,1, 4.573, 10537.026, 444.213, 52854.969 25/04/27,19:21:20,05,09,1, 12.0,1,1, 4.573, 10537.053, 444.192, 52854.953 25/04/27,19:21:20,06,09,1, 12.0,1,1, 4.573, 10537.071, 444.197, 52854.918 25/04/27,19:21:20,07,09,1, 12.0,1,1, 4.573, 10537.078, 444.183, 52854.920 25/04/27,19:21:20,08,09,1, 12.0,1,1, 4.573, 10537.096, 444.174, 52854.847 25/04/27,19:21:20,09,09,1, 12.0,1,1, 4.573, 10537.112, 444.161, 52854.897 25/04/27,19:21:20,10,09,1, 12.0,1,1, 4.573, 10537.110, 444.175, 52854.878 25/04/27,19:21:20,11,09,1, 12.0,1,1, 4.573, 10537.100, 444.149, 52854.853 25/04/27,19:21:20,12,09,1, 12.0,1,1, 4.573, 10537.135, 444.132, 52854.784 25/04/27,19:21:20,13,09,1, 12.0,1,1, 4.573, 10537.130, 444.121, 52854.867 25/04/27,19:21:20,14,09,1, 12.0,1,1, 4.573, 10537.125, 444.129, 52854.822 25/04/27,19:21:20,15,09,1, 12.0,1,1, 4.573, 10537.143, 444.096, 52854.733 25/04/27,19:21:20,16,09,1, 12.0,1,1, 4.573, 10537.166, 444.080, 52854.804 25/04/27,19:21:20,17,09,1, 12.0,1,1, 4.573, 10537.156, 444.077, 52854.765 25/04/27,19:21:20,18,09,1, 12.0,1,1, 4.573, 10537.162, 444.047, 52854.756 25/04/27,19:21:20,19,09,1, 12.0,1,1, 4.573, 10537.165, 444.058, 52854.780 25/04/27,19:21:21,00,09,1, 11.9,1,1, 4.568, 10537.165, 444.058, 52854.780 25/04/27,19:21:21,01,09,1, 11.9,1,1, 4.568, 10537.205, 444.058, 52854.671 25/04/27,19:21:21,02,09,1, 11.9,1,1, 4.568, 10537.186, 444.003, 52854.610 25/04/27,19:21:21,03,09,1, 11.9,1,1, 4.568, 10537.225, 444.021, 52854.690 25/04/27,19:21:21,04,09,1, 11.9,1,1, 4.568, 10537.214, 444.001, 52854.693 25/04/27,19:21:21,05,09,1, 11.9,1,1, 4.568, 10537.227, 443.986, 52854.591 25/04/27,19:21:21,06,09,1, 11.9,1,1, 4.568, 10537.232, 443.990, 52854.597 25/04/27,19:21:21,07,09,1, 11.9,1,1, 4.568, 10537.247, 443.976, 52854.681 25/04/27,19:21:21,08,09,1, 11.9,1,1, 4.568, 10537.261, 443.964, 52854.606 25/04/27,19:21:21,09,09,1, 11.9,1,1, 4.568, 10537.252, 443.928, 52854.588 25/04/27,19:21:21,10,09,1, 11.9,1,1, 4.568, 10537.274, 443.917, 52854.520 25/04/27,19:21:21,11,09,1, 11.9,1,1, 4.568, 10537.274, 443.932, 52854.642 25/04/27,19:21:21,12,09,1, 11.9,1,1, 4.568, 10537.282, 443.886, 52854.545 25/04/27,19:21:21,13,09,1, 11.9,1,1, 4.568, 10537.278, 443.882, 52854.548 25/04/27,19:21:21,14,09,1, 11.9,1,1, 4.568, 10537.307, 443.846, 52854.495 25/04/27,19:21:21,15,09,1, 11.9,1,1, 4.568, 10537.317, 443.836, 52854.480 25/04/27,19:21:21,16,09,1, 11.9,1,1, 4.568, 10537.345, 443.809, 52854.536 25/04/27,19:21:21,17,09,1, 11.9,1,1, 4.568, 10537.366, 443.790, 52854.446 25/04/27,19:21:21,18,09,1, 11.9,1,1, 4.568, 10537.368, 443.773, 52854.479 25/04/27,19:21:21,19,09,1, 11.9,1,1, 4.568, 10537.393, 443.752, 52854.402 25/04/27,19:21:22,00,09,1, 12.0,1,1, 4.571, 10537.391, 443.752, 52854.402 25/04/27,19:21:22,01,09,1, 12.0,1,1, 4.571, 10537.372, 443.730, 52854.430 25/04/27,19:21:22,02,09,1, 12.0,1,1, 4.571, 10537.423, 443.689, 52854.513 25/04/27,19:21:22,03,09,1, 12.0,1,1, 4.571, 10537.407, 443.670, 52854.482 25/04/27,19:21:22,04,09,1, 12.0,1,1, 4.571, 10537.410, 443.645, 52854.370 25/04/27,19:21:22,05,09,1, 12.0,1,1, 4.571, 10537.442, 443.631, 52854.437 25/04/27,19:21:22,06,09,1, 12.0,1,1, 4.571, 10537.465, 443.607, 52854.271 25/04/27,19:21:22,07,09,1, 12.0,1,1, 4.571, 10537.464, 443.599, 52854.507 25/04/27,19:21:22,08,09,1, 12.0,1,1, 4.571, 10537.463, 443.574, 52854.452 25/04/27,19:21:22,09,09,1, 12.0,1,1, 4.571, 10537.479, 443.565, 52854.377 25/04/27,19:21:22,10,09,1, 12.0,1,1, 4.571, 10537.475, 443.531, 52854.322 25/04/27,19:21:22,11,09,1, 12.0,1,1, 4.571, 10537.478, 443.520, 52854.327 25/04/27,19:21:22,12,09,1, 12.0,1,1, 4.571, 10537.484, 443.482, 52854.325 25/04/27,19:21:22,13,09,1, 12.0,1,1, 4.571, 10537.495, 443.493, 52854.336 25/04/27,19:21:22,14,09,1, 12.0,1,1, 4.571, 10537.514, 443.487, 52854.395 25/04/27,19:21:22,15,09,1, 12.0,1,1, 4.571, 10537.515, 443.477, 52854.297 25/04/27,19:21:22,16,09,1, 12.0,1,1, 4.571, 10537.507, 443.466, 52854.393 25/04/27,19:21:22,17,09,1, 12.0,1,1, 4.571, 10537.531, 443.459, 52854.318 25/04/27,19:21:22,18,09,1, 12.0,1,1, 4.571, 10537.533, 443.446, 52854.333 25/04/27,19:21:22,19,09,1, 12.0,1,1, 4.571, 10537.545, 443.442, 52854.318 25/04/27,19:21:23,00,09,1, 11.9,1,1, 4.570, 10537.541, 443.442, 52854.318 25/04/27,19:21:23,01,09,1, 11.9,1,1, 4.570, 10537.550, 443.421, 52854.294 25/04/27,19:21:23,02,09,1, 11.9,1,1, 4.570, 10537.550, 443.423, 52854.329 25/04/27,19:21:23,03,09,1, 11.9,1,1, 4.570, 10537.563, 443.400, 52854.315 25/04/27,19:21:23,04,09,1, 11.9,1,1, 4.570, 10537.575, 443.415, 52854.358 25/04/27,19:21:23,05,09,1, 11.9,1,1, 4.570, 10537.600, 443.390, 52854.340 25/04/27,19:21:23,06,09,1, 11.9,1,1, 4.570, 10537.586, 443.393, 52854.348 25/04/27,19:21:23,07,09,1, 11.9,1,1, 4.570, 10537.628, 443.397, 52854.325 25/04/27,19:21:23,08,09,1, 11.9,1,1, 4.570, 10537.635, 443.402, 52854.298 25/04/27,19:21:23,09,09,1, 11.9,1,1, 4.570, 10537.644, 443.392, 52854.303 25/04/27,19:21:23,10,09,1, 11.9,1,1, 4.570, 10537.674, 443.370, 52854.221 25/04/27,19:21:23,11,09,1, 11.9,1,1, 4.570, 10537.684, 443.388, 52854.368 25/04/27,19:21:23,12,09,1, 11.9,1,1, 4.570, 10537.679, 443.425, 52854.347 25/04/27,19:21:23,13,09,1, 11.9,1,1, 4.570, 10537.724, 443.407, 52854.309 25/04/27,19:21:23,14,09,1, 11.9,1,1, 4.570, 10537.694, 443.390, 52854.374 25/04/27,19:21:23,15,09,1, 11.9,1,1, 4.570, 10537.724, 443.405, 52854.345 25/04/27,19:21:23,16,09,1, 11.9,1,1, 4.570, 10537.727, 443.400, 52854.258 25/04/27,19:21:23,17,09,1, 11.9,1,1, 4.570, 10537.765, 443.397, 52854.267 25/04/27,19:21:23,18,09,1, 11.9,1,1, 4.570, 10537.785, 443.400, 52854.316 25/04/27,19:21:23,19,09,1, 11.9,1,1, 4.570, 10537.806, 443.409, 52854.322 25/04/27,19:21:24,00,09,1, 11.9,1,1, 4.571, 10537.800, 443.409, 52854.322 25/04/27,19:21:24,01,09,1, 11.9,1,1, 4.571, 10537.824, 443.378, 52854.219 25/04/27,19:21:24,02,09,1, 11.9,1,1, 4.571, 10537.864, 443.400, 52854.258 25/04/27,19:21:24,03,09,1, 11.9,1,1, 4.571, 10537.872, 443.399, 52854.268 25/04/27,19:21:24,04,09,1, 11.9,1,1, 4.571, 10537.909, 443.404, 52854.278 25/04/27,19:21:24,05,09,1, 11.9,1,1, 4.571, 10537.911, 443.400, 52854.247 25/04/27,19:21:24,06,09,1, 11.9,1,1, 4.571, 10537.958, 443.405, 52854.219 25/04/27,19:21:24,07,09,1, 11.9,1,1, 4.571, 10537.997, 443.402, 52854.240 25/04/27,19:21:24,08,09,1, 11.9,1,1, 4.571, 10538.015, 443.413, 52854.240 25/04/27,19:21:24,09,09,1, 11.9,1,1, 4.571, 10538.035, 443.412, 52854.241 25/04/27,19:21:24,10,09,1, 11.9,1,1, 4.571, 10538.073, 443.431, 52854.247 25/04/27,19:21:24,11,09,1, 11.9,1,1, 4.571, 10538.068, 443.431, 52854.268 25/04/27,19:21:24,12,09,1, 11.9,1,1, 4.571, 10538.103, 443.447, 52854.248 25/04/27,19:21:24,13,09,1, 11.9,1,1, 4.571, 10538.159, 443.435, 52854.196 25/04/27,19:21:24,14,09,1, 11.9,1,1, 4.571, 10538.170, 443.455, 52854.283 25/04/27,19:21:24,15,09,1, 11.9,1,1, 4.571, 10538.219, 443.430, 52854.130 25/04/27,19:21:24,16,09,1, 11.9,1,1, 4.571, 10538.244, 443.461, 52854.143 25/04/27,19:21:24,17,09,1, 11.9,1,1, 4.571, 10538.267, 443.455, 52854.185 25/04/27,19:21:24,18,09,1, 11.9,1,1, 4.571, 10538.290, 443.472, 52854.118 25/04/27,19:21:24,19,09,1, 11.9,1,1, 4.571, 10538.325, 443.467, 52854.211 25/04/27,19:21:25,00,07,1, 11.9,1,1, 4.570, 10538.317, 443.467, 52854.211 25/04/27,19:21:25,01,07,1, 11.9,1,1, 4.570, 10538.389, 443.498, 52854.124 25/04/27,19:21:25,02,07,1, 11.9,1,1, 4.570, 10538.404, 443.488, 52854.200 25/04/27,19:21:25,03,07,1, 11.9,1,1, 4.570, 10538.435, 443.510, 52854.215 25/04/27,19:21:25,04,07,1, 11.9,1,1, 4.570, 10538.493, 443.509, 52854.173 25/04/27,19:21:25,05,07,1, 11.9,1,1, 4.570, 10538.529, 443.492, 52854.205 25/04/27,19:21:25,06,07,1, 11.9,1,1, 4.570, 10538.551, 443.501, 52854.091 25/04/27,19:21:25,07,07,1, 11.9,1,1, 4.570, 10538.590, 443.491, 52854.185 25/04/27,19:21:25,08,07,1, 11.9,1,1, 4.570, 10538.591, 443.515, 52854.222 25/04/27,19:21:25,09,07,1, 11.9,1,1, 4.570, 10538.610, 443.511, 52854.131 25/04/27,19:21:25,10,07,1, 11.9,1,1, 4.570, 10538.645, 443.509, 52854.140 25/04/27,19:21:25,11,07,1, 11.9,1,1, 4.570, 10538.683, 443.496, 52854.108 25/04/27,19:21:25,12,07,1, 11.9,1,1, 4.570, 10538.680, 443.499, 52854.103 25/04/27,19:21:25,13,07,1, 11.9,1,1, 4.570, 10538.730, 443.517, 52854.068 25/04/27,19:21:25,14,07,1, 11.9,1,1, 4.570, 10538.732, 443.522, 52854.113 25/04/27,19:21:25,15,07,1, 11.9,1,1, 4.570, 10538.760, 443.545, 52854.156 25/04/27,19:21:25,16,07,1, 11.9,1,1, 4.570, 10538.796, 443.512, 52854.136 25/04/27,19:21:25,17,07,1, 11.9,1,1, 4.570, 10538.769, 443.527, 52854.087 25/04/27,19:21:25,18,07,1, 11.9,1,1, 4.570, 10538.836, 443.544, 52854.123 25/04/27,19:21:25,19,07,1, 11.9,1,1, 4.570, 10538.831, 443.539, 52854.072 25/04/27,19:21:26,00,07,1, 11.9,1,1, 4.577, 10538.826, 443.539, 52854.072 25/04/27,19:21:26,01,07,1, 11.9,1,1, 4.577, 10538.817, 443.529, 52854.070 25/04/27,19:21:26,02,07,1, 11.9,1,1, 4.577, 10538.870, 443.535, 52854.130 25/04/27,19:21:26,03,07,1, 11.9,1,1, 4.577, 10538.892, 443.549, 52854.047 25/04/27,19:21:26,04,07,1, 11.9,1,1, 4.577, 10538.886, 443.529, 52854.068 25/04/27,19:21:26,05,07,1, 11.9,1,1, 4.577, 10538.926, 443.555, 52854.081 25/04/27,19:21:26,06,07,1, 11.9,1,1, 4.577, 10538.965, 443.575, 52854.139 25/04/27,19:21:26,07,07,1, 11.9,1,1, 4.577, 10538.963, 443.551, 52854.079 25/04/27,19:21:26,08,07,1, 11.9,1,1, 4.577, 10538.980, 443.545, 52854.061 25/04/27,19:21:26,09,07,1, 11.9,1,1, 4.577, 10539.029, 443.562, 52854.053 25/04/27,19:21:26,10,07,1, 11.9,1,1, 4.577, 10539.017, 443.554, 52854.147 25/04/27,19:21:26,11,07,1, 11.9,1,1, 4.577, 10539.039, 443.540, 52854.131 25/04/27,19:21:26,12,07,1, 11.9,1,1, 4.577, 10539.043, 443.558, 52854.066 25/04/27,19:21:26,13,07,1, 11.9,1,1, 4.577, 10539.070, 443.547, 52854.106 25/04/27,19:21:26,14,07,1, 11.9,1,1, 4.577, 10539.100, 443.543, 52854.108 25/04/27,19:21:26,15,07,1, 11.9,1,1, 4.577, 10539.135, 443.558, 52854.096 25/04/27,19:21:26,16,07,1, 11.9,1,1, 4.577, 10539.144, 443.580, 52854.130 25/04/27,19:21:26,17,07,1, 11.9,1,1, 4.577, 10539.146, 443.566, 52854.146 25/04/27,19:21:26,18,07,1, 11.9,1,1, 4.577, 10539.189, 443.566, 52854.092 25/04/27,19:21:26,19,07,1, 11.9,1,1, 4.577, 10539.209, 443.568, 52854.150 25/04/27,19:21:27,00,07,1, 12.0,1,1, 4.570, 10539.201, 443.568, 52854.150 25/04/27,19:21:27,01,07,1, 12.0,1,1, 4.570, 10539.280, 443.588, 52854.176 25/04/27,19:21:27,02,07,1, 12.0,1,1, 4.570, 10539.282, 443.585, 52854.117 25/04/27,19:21:27,03,07,1, 12.0,1,1, 4.570, 10539.306, 443.612, 52854.153 25/04/27,19:21:27,04,07,1, 12.0,1,1, 4.570, 10539.365, 443.603, 52854.174 25/04/27,19:21:27,05,07,1, 12.0,1,1, 4.570, 10539.372, 443.628, 52854.169 25/04/27,19:21:27,06,07,1, 12.0,1,1, 4.570, 10539.392, 443.655, 52854.164 25/04/27,19:21:27,07,07,1, 12.0,1,1, 4.570, 10539.445, 443.642, 52854.146 25/04/27,19:21:27,08,07,1, 12.0,1,1, 4.570, 10539.481, 443.672, 52854.262 25/04/27,19:21:27,09,07,1, 12.0,1,1, 4.570, 10539.492, 443.675, 52854.141 25/04/27,19:21:27,10,07,1, 12.0,1,1, 4.570, 10539.533, 443.686, 52854.199 25/04/27,19:21:27,11,07,1, 12.0,1,1, 4.570, 10539.547, 443.695, 52854.222 25/04/27,19:21:27,12,07,1, 12.0,1,1, 4.570, 10539.600, 443.718, 52854.242 25/04/27,19:21:27,13,07,1, 12.0,1,1, 4.570, 10539.636, 443.732, 52854.211 25/04/27,19:21:27,14,07,1, 12.0,1,1, 4.570, 10539.682, 443.751, 52854.286 25/04/27,19:21:27,15,07,1, 12.0,1,1, 4.570, 10539.716, 443.774, 52854.256 25/04/27,19:21:27,16,07,1, 12.0,1,1, 4.570, 10539.761, 443.786, 52854.288 25/04/27,19:21:27,17,07,1, 12.0,1,1, 4.570, 10539.798, 443.788, 52854.252 25/04/27,19:21:27,18,07,1, 12.0,1,1, 4.570, 10539.830, 443.800, 52854.358 25/04/27,19:21:27,19,07,1, 12.0,1,1, 4.570, 10539.857, 443.857, 52854.330 25/04/27,19:21:28,00,07,1, 11.9,1,1, 4.566, 10539.852, 443.857, 52854.330 25/04/27,19:21:28,01,07,1, 11.9,1,1, 4.566, 10539.925, 443.885, 52854.375 25/04/27,19:21:28,02,07,1, 11.9,1,1, 4.566, 10539.971, 443.913, 52854.312 25/04/27,19:21:28,03,07,1, 11.9,1,1, 4.566, 10540.003, 443.943, 52854.442 25/04/27,19:21:28,04,07,1, 11.9,1,1, 4.566, 10540.042, 443.974, 52854.443 25/04/27,19:21:28,05,07,1, 11.9,1,1, 4.566, 10540.080, 443.996, 52854.368 25/04/27,19:21:28,06,07,1, 11.9,1,1, 4.566, 10540.109, 444.035, 52854.410 25/04/27,19:21:28,07,07,1, 11.9,1,1, 4.566, 10540.132, 444.072, 52854.455 25/04/27,19:21:28,08,07,1, 11.9,1,1, 4.566, 10540.187, 444.107, 52854.454 25/04/27,19:21:28,09,07,1, 11.9,1,1, 4.566, 10540.197, 444.143, 52854.558 25/04/27,19:21:28,10,07,1, 11.9,1,1, 4.566, 10540.254, 444.162, 52854.556 25/04/27,19:21:28,11,07,1, 11.9,1,1, 4.566, 10540.307, 444.204, 52854.576 25/04/27,19:21:28,12,07,1, 11.9,1,1, 4.566, 10540.318, 444.262, 52854.673 25/04/27,19:21:28,13,07,1, 11.9,1,1, 4.566, 10540.357, 444.274, 52854.567 25/04/27,19:21:28,14,07,1, 11.9,1,1, 4.566, 10540.372, 444.304, 52854.605 25/04/27,19:21:28,15,07,1, 11.9,1,1, 4.566, 10540.395, 444.338, 52854.700 25/04/27,19:21:28,16,07,1, 11.9,1,1, 4.566, 10540.448, 444.360, 52854.709 25/04/27,19:21:28,17,07,1, 11.9,1,1, 4.566, 10540.456, 444.372, 52854.743 25/04/27,19:21:28,18,07,1, 11.9,1,1, 4.566, 10540.527, 444.378, 52854.694 25/04/27,19:21:28,19,07,1, 11.9,1,1, 4.566, 10540.545, 444.380, 52854.797 25/04/27,19:21:29,00,08,1, 11.9,1,1, 4.568, 10540.545, 444.380, 52854.797 25/04/27,19:21:29,01,08,1, 11.9,1,1, 4.568, 10540.599, 444.388, 52854.811 25/04/27,19:21:29,02,08,1, 11.9,1,1, 4.568, 10540.645, 444.392, 52854.870 25/04/27,19:21:29,03,08,1, 11.9,1,1, 4.568, 10540.627, 444.369, 52854.864 25/04/27,19:21:29,04,08,1, 11.9,1,1, 4.568, 10540.667, 444.329, 52854.911 25/04/27,19:21:29,05,08,1, 11.9,1,1, 4.568, 10540.699, 444.327, 52854.982 25/04/27,19:21:29,06,08,1, 11.9,1,1, 4.568, 10540.718, 444.317, 52854.861 25/04/27,19:21:29,07,08,1, 11.9,1,1, 4.568, 10540.747, 444.318, 52854.925 25/04/27,19:21:29,08,08,1, 11.9,1,1, 4.568, 10540.764, 444.249, 52854.911 25/04/27,19:21:29,09,08,1, 11.9,1,1, 4.568, 10540.807, 444.223, 52854.936 25/04/27,19:21:29,10,08,1, 11.9,1,1, 4.568, 10540.824, 444.199, 52854.975 25/04/27,19:21:29,11,08,1, 11.9,1,1, 4.568, 10540.855, 444.179, 52854.983 25/04/27,19:21:29,12,08,1, 11.9,1,1, 4.568, 10540.885, 444.153, 52854.872 25/04/27,19:21:29,13,08,1, 11.9,1,1, 4.568, 10540.900, 444.112, 52855.006 25/04/27,19:21:29,14,08,1, 11.9,1,1, 4.568, 10540.965, 444.059, 52854.928 25/04/27,19:21:29,15,08,1, 11.9,1,1, 4.568, 10540.972, 444.018, 52854.977 25/04/27,19:21:29,16,08,1, 11.9,1,1, 4.568, 10541.001, 443.949, 52854.859 25/04/27,19:21:29,17,08,1, 11.9,1,1, 4.568, 10541.031, 443.926, 52854.888 25/04/27,19:21:29,18,08,1, 11.9,1,1, 4.568, 10541.047, 443.861, 52854.942 25/04/27,19:21:29,19,08,1, 11.9,1,1, 4.568, 10541.084, 443.828, 52854.867 25/04/27,19:21:30,00,08,1, 11.9,1,1, 4.568, 10541.079, 443.828, 52854.867 25/04/27,19:21:30,01,08,1, 11.9,1,1, 4.568, 10541.110, 443.719, 52854.880 25/04/27,19:21:30,02,08,1, 11.9,1,1, 4.568, 10541.154, 443.664, 52854.828 25/04/27,19:21:30,03,08,1, 11.9,1,1, 4.568, 10541.179, 443.615, 52854.897 25/04/27,19:21:30,04,08,1, 11.9,1,1, 4.568, 10541.215, 443.557, 52854.899 25/04/27,19:21:30,05,08,1, 11.9,1,1, 4.568, 10541.222, 443.513, 52854.809 25/04/27,19:21:30,06,08,1, 11.9,1,1, 4.568, 10541.280, 443.451, 52854.791 25/04/27,19:21:30,07,08,1, 11.9,1,1, 4.568, 10541.305, 443.400, 52854.779 25/04/27,19:21:30,08,08,1, 11.9,1,1, 4.568, 10541.308, 443.328, 52854.756 25/04/27,19:21:30,09,08,1, 11.9,1,1, 4.568, 10541.357, 443.285, 52854.706 25/04/27,19:21:30,10,08,1, 11.9,1,1, 4.568, 10541.377, 443.232, 52854.743 25/04/27,19:21:30,11,08,1, 11.9,1,1, 4.568, 10541.402, 443.174, 52854.679 25/04/27,19:21:30,12,08,1, 11.9,1,1, 4.568, 10541.438, 443.130, 52854.682 25/04/27,19:21:30,13,08,1, 11.9,1,1, 4.568, 10541.460, 443.077, 52854.611 25/04/27,19:21:30,14,08,1, 11.9,1,1, 4.568, 10541.489, 443.033, 52854.607 25/04/27,19:21:30,15,08,1, 11.9,1,1, 4.568, 10541.520, 442.974, 52854.553 25/04/27,19:21:30,16,08,1, 11.9,1,1, 4.568, 10541.549, 442.951, 52854.510 25/04/27,19:21:30,17,08,1, 11.9,1,1, 4.568, 10541.576, 442.861, 52854.552 25/04/27,19:21:30,18,08,1, 11.9,1,1, 4.568, 10541.608, 442.823, 52854.499 25/04/27,19:21:30,19,08,1, 11.9,1,1, 4.568, 10541.633, 442.751, 52854.499 25/04/27,19:21:31,00,07,1, 11.9,1,1, 4.572, 10541.630, 442.751, 52854.499 25/04/27,19:21:31,01,07,1, 11.9,1,1, 4.572, 10541.712, 442.663, 52854.474 25/04/27,19:21:31,02,07,1, 11.9,1,1, 4.572, 10541.753, 442.591, 52854.391 25/04/27,19:21:31,03,07,1, 11.9,1,1, 4.572, 10541.767, 442.551, 52854.385 25/04/27,19:21:31,04,07,1, 11.9,1,1, 4.572, 10541.782, 442.485, 52854.299 25/04/27,19:21:31,05,07,1, 11.9,1,1, 4.572, 10541.799, 442.434, 52854.358 25/04/27,19:21:31,06,07,1, 11.9,1,1, 4.572, 10541.831, 442.358, 52854.244 25/04/27,19:21:31,07,07,1, 11.9,1,1, 4.572, 10541.871, 442.336, 52854.245 25/04/27,19:21:31,08,07,1, 11.9,1,1, 4.572, 10541.898, 442.273, 52854.262 25/04/27,19:21:31,09,07,1, 11.9,1,1, 4.572, 10541.884, 442.250, 52854.177 25/04/27,19:21:31,10,07,1, 11.9,1,1, 4.572, 10541.930, 442.191, 52854.141 25/04/27,19:21:31,11,07,1, 11.9,1,1, 4.572, 10541.955, 442.148, 52854.228 25/04/27,19:21:31,12,07,1, 11.9,1,1, 4.572, 10541.951, 442.108, 52854.054 25/04/27,19:21:31,13,07,1, 11.9,1,1, 4.572, 10541.961, 442.074, 52854.111 25/04/27,19:21:31,14,07,1, 11.9,1,1, 4.572, 10541.958, 442.053, 52854.073 25/04/27,19:21:31,15,07,1, 11.9,1,1, 4.572, 10541.969, 441.992, 52854.070 25/04/27,19:21:31,16,07,1, 11.9,1,1, 4.572, 10541.997, 441.988, 52854.061 25/04/27,19:21:31,17,07,1, 11.9,1,1, 4.572, 10542.012, 441.949, 52854.032 25/04/27,19:21:31,18,07,1, 11.9,1,1, 4.572, 10541.990, 441.909, 52854.002 25/04/27,19:21:31,19,07,1, 11.9,1,1, 4.572, 10542.020, 441.901, 52854.016 25/04/27,19:21:32,00,07,1, 11.9,1,1, 4.574, 10542.014, 441.901, 52854.016 25/04/27,19:21:32,01,07,1, 11.9,1,1, 4.574, 10542.013, 441.842, 52853.982 25/04/27,19:21:32,02,07,1, 11.9,1,1, 4.574, 10542.045, 441.811, 52853.890 25/04/27,19:21:32,03,07,1, 11.9,1,1, 4.574, 10541.996, 441.815, 52853.959 25/04/27,19:21:32,04,07,1, 11.9,1,1, 4.574, 10541.991, 441.771, 52853.976 25/04/27,19:21:32,05,07,1, 11.9,1,1, 4.574, 10541.996, 441.762, 52853.855 25/04/27,19:21:32,06,07,1, 11.9,1,1, 4.574, 10541.979, 441.750, 52853.938 25/04/27,19:21:32,07,07,1, 11.9,1,1, 4.574, 10541.984, 441.751, 52853.858 25/04/27,19:21:32,08,07,1, 11.9,1,1, 4.574, 10541.957, 441.744, 52853.905 25/04/27,19:21:32,09,07,1, 11.9,1,1, 4.574, 10541.942, 441.740, 52853.842 25/04/27,19:21:32,10,07,1, 11.9,1,1, 4.574, 10541.927, 441.750, 52853.865 25/04/27,19:21:32,11,07,1, 11.9,1,1, 4.574, 10541.923, 441.767, 52853.886 25/04/27,19:21:32,12,07,1, 11.9,1,1, 4.574, 10541.919, 441.776, 52853.868 25/04/27,19:21:32,13,07,1, 11.9,1,1, 4.574, 10541.913, 441.782, 52853.893 25/04/27,19:21:32,14,07,1, 11.9,1,1, 4.574, 10541.903, 441.782, 52853.888 25/04/27,19:21:32,15,07,1, 11.9,1,1, 4.574, 10541.917, 441.802, 52853.896 25/04/27,19:21:32,16,07,1, 11.9,1,1, 4.574, 10541.917, 441.826, 52853.886 25/04/27,19:21:32,17,07,1, 11.9,1,1, 4.574, 10541.915, 441.822, 52853.902 25/04/27,19:21:32,18,07,1, 11.9,1,1, 4.574, 10541.923, 441.853, 52853.896 25/04/27,19:21:32,19,07,1, 11.9,1,1, 4.574, 10541.934, 441.903, 52853.964 25/04/27,19:21:33,00,07,1, 11.9,1,1, 4.575, 10541.930, 441.903, 52853.964 25/04/27,19:21:33,01,07,1, 11.9,1,1, 4.575, 10541.976, 441.922, 52853.967 25/04/27,19:21:33,02,07,1, 11.9,1,1, 4.575, 10541.995, 441.944, 52853.966 25/04/27,19:21:33,03,07,1, 11.9,1,1, 4.575, 10541.997, 441.950, 52853.929 25/04/27,19:21:33,04,07,1, 11.9,1,1, 4.575, 10542.053, 441.983, 52853.937 25/04/27,19:21:33,05,07,1, 11.9,1,1, 4.575, 10542.058, 442.002, 52853.961 25/04/27,19:21:33,06,07,1, 11.9,1,1, 4.575, 10542.070, 441.992, 52854.011 25/04/27,19:21:33,07,07,1, 11.9,1,1, 4.575, 10542.120, 442.036, 52853.991 25/04/27,19:21:33,08,07,1, 11.9,1,1, 4.575, 10542.132, 442.047, 52853.969 25/04/27,19:21:33,09,07,1, 11.9,1,1, 4.575, 10542.168, 442.070, 52853.996 25/04/27,19:21:33,10,07,1, 11.9,1,1, 4.575, 10542.201, 442.101, 52853.984 25/04/27,19:21:33,11,07,1, 11.9,1,1, 4.575, 10542.253, 442.118, 52854.005 25/04/27,19:21:33,12,07,1, 11.9,1,1, 4.575, 10542.292, 442.123, 52854.028 25/04/27,19:21:33,13,07,1, 11.9,1,1, 4.575, 10542.292, 442.157, 52853.985 25/04/27,19:21:33,14,07,1, 11.9,1,1, 4.575, 10542.372, 442.160, 52854.070 25/04/27,19:21:33,15,07,1, 11.9,1,1, 4.575, 10542.364, 442.150, 52853.995 25/04/27,19:21:33,16,07,1, 11.9,1,1, 4.575, 10542.411, 442.195, 52854.007 25/04/27,19:21:33,17,07,1, 11.9,1,1, 4.575, 10542.408, 442.206, 52854.064 25/04/27,19:21:33,18,07,1, 11.9,1,1, 4.575, 10542.452, 442.231, 52854.032 25/04/27,19:21:33,19,07,1, 11.9,1,1, 4.575, 10542.478, 442.220, 52853.973 25/04/27,19:21:34,00,07,1, 11.9,1,1, 4.572, 10542.473, 442.220, 52853.973 25/04/27,19:21:34,01,07,1, 11.9,1,1, 4.572, 10542.518, 442.245, 52853.962 25/04/27,19:21:34,02,07,1, 11.9,1,1, 4.572, 10542.577, 442.263, 52854.002 25/04/27,19:21:34,03,07,1, 11.9,1,1, 4.572, 10542.603, 442.254, 52854.021 25/04/27,19:21:34,04,07,1, 11.9,1,1, 4.572, 10542.631, 442.266, 52854.067 25/04/27,19:21:34,05,07,1, 11.9,1,1, 4.572, 10542.627, 442.266, 52853.956 25/04/27,19:21:34,06,07,1, 11.9,1,1, 4.572, 10542.638, 442.304, 52853.951 25/04/27,19:21:34,07,07,1, 11.9,1,1, 4.572, 10542.650, 442.284, 52853.989 25/04/27,19:21:34,08,07,1, 11.9,1,1, 4.572, 10542.670, 442.302, 52853.979 25/04/27,19:21:34,09,07,1, 11.9,1,1, 4.572, 10542.694, 442.318, 52853.990 25/04/27,19:21:34,10,07,1, 11.9,1,1, 4.572, 10542.699, 442.326, 52854.012 25/04/27,19:21:34,11,07,1, 11.9,1,1, 4.572, 10542.723, 442.336, 52853.977 25/04/27,19:21:34,12,07,1, 11.9,1,1, 4.572, 10542.721, 442.306, 52853.962 25/04/27,19:21:34,13,07,1, 11.9,1,1, 4.572, 10542.734, 442.344, 52853.973 25/04/27,19:21:34,14,07,1, 11.9,1,1, 4.572, 10542.771, 442.328, 52853.953 25/04/27,19:21:34,15,07,1, 11.9,1,1, 4.572, 10542.760, 442.355, 52853.938 25/04/27,19:21:34,16,07,1, 11.9,1,1, 4.572, 10542.751, 442.400, 52854.074 25/04/27,19:21:34,17,07,1, 11.9,1,1, 4.572, 10542.759, 442.380, 52854.022 25/04/27,19:21:34,18,07,1, 11.9,1,1, 4.572, 10542.781, 442.361, 52854.005 25/04/27,19:21:34,19,07,1, 11.9,1,1, 4.572, 10542.791, 442.410, 52853.981 25/04/27,19:21:35,00,08,1, 12.0,1,1, 4.575, 10542.790, 442.410, 52853.981 25/04/27,19:21:35,01,08,1, 12.0,1,1, 4.575, 10542.820, 442.443, 52854.068 25/04/27,19:21:35,02,08,1, 12.0,1,1, 4.575, 10542.832, 442.445, 52854.110 25/04/27,19:21:35,03,08,1, 12.0,1,1, 4.575, 10542.820, 442.451, 52854.091 25/04/27,19:21:35,04,08,1, 12.0,1,1, 4.575, 10542.834, 442.492, 52854.100 25/04/27,19:21:35,05,08,1, 12.0,1,1, 4.575, 10542.848, 442.491, 52854.107 25/04/27,19:21:35,06,08,1, 12.0,1,1, 4.575, 10542.878, 442.518, 52854.121 25/04/27,19:21:35,07,08,1, 12.0,1,1, 4.575, 10542.896, 442.492, 52854.074 25/04/27,19:21:35,08,08,1, 12.0,1,1, 4.575, 10542.861, 442.498, 52854.035 25/04/27,19:21:35,09,08,1, 12.0,1,1, 4.575, 10542.955, 442.485, 52854.219 25/04/27,19:21:35,10,08,1, 12.0,1,1, 4.575, 10542.964, 442.501, 52854.096 25/04/27,19:21:35,11,08,1, 12.0,1,1, 4.575, 10542.963, 442.498, 52854.158 25/04/27,19:21:35,12,08,1, 12.0,1,1, 4.575, 10542.992, 442.498, 52854.200 25/04/27,19:21:35,13,08,1, 12.0,1,1, 4.575, 10543.022, 442.503, 52854.192 25/04/27,19:21:35,14,08,1, 12.0,1,1, 4.575, 10542.990, 442.475, 52854.248 25/04/27,19:21:35,15,08,1, 12.0,1,1, 4.575, 10543.045, 442.479, 52854.240 25/04/27,19:21:35,16,08,1, 12.0,1,1, 4.575, 10543.043, 442.489, 52854.258 25/04/27,19:21:35,17,08,1, 12.0,1,1, 4.575, 10543.073, 442.461, 52854.191 25/04/27,19:21:35,18,08,1, 12.0,1,1, 4.575, 10543.092, 442.440, 52854.277 25/04/27,19:21:35,19,08,1, 12.0,1,1, 4.575, 10543.086, 442.419, 52854.272 25/04/27,19:21:36,00,08,1, 11.9,1,1, 4.567, 10543.082, 442.419, 52854.272 25/04/27,19:21:36,01,08,1, 11.9,1,1, 4.567, 10543.124, 442.394, 52854.270 25/04/27,19:21:36,02,08,1, 11.9,1,1, 4.567, 10543.168, 442.373, 52854.276 25/04/27,19:21:36,03,08,1, 11.9,1,1, 4.567, 10543.164, 442.369, 52854.285 25/04/27,19:21:36,04,08,1, 11.9,1,1, 4.567, 10543.178, 442.329, 52854.246 25/04/27,19:21:36,05,08,1, 11.9,1,1, 4.567, 10543.232, 442.318, 52854.222 25/04/27,19:21:36,06,08,1, 11.9,1,1, 4.567, 10543.231, 442.278, 52854.214 25/04/27,19:21:36,07,08,1, 11.9,1,1, 4.567, 10543.267, 442.262, 52854.217 25/04/27,19:21:36,08,08,1, 11.9,1,1, 4.567, 10543.283, 442.246, 52854.219 25/04/27,19:21:36,09,08,1, 11.9,1,1, 4.567, 10543.276, 442.236, 52854.231 25/04/27,19:21:36,10,08,1, 11.9,1,1, 4.567, 10543.289, 442.198, 52854.195 25/04/27,19:21:36,11,08,1, 11.9,1,1, 4.567, 10543.342, 442.148, 52854.149 25/04/27,19:21:36,12,08,1, 11.9,1,1, 4.567, 10543.351, 442.110, 52854.243 25/04/27,19:21:36,13,08,1, 11.9,1,1, 4.567, 10543.346, 442.107, 52854.126 25/04/27,19:21:36,14,08,1, 11.9,1,1, 4.567, 10543.343, 442.074, 52854.239 25/04/27,19:21:36,15,08,1, 11.9,1,1, 4.567, 10543.383, 442.059, 52854.160 25/04/27,19:21:36,16,08,1, 11.9,1,1, 4.567, 10543.410, 441.995, 52854.150 25/04/27,19:21:36,17,08,1, 11.9,1,1, 4.567, 10543.424, 441.973, 52854.148 25/04/27,19:21:36,18,08,1, 11.9,1,1, 4.567, 10543.431, 441.964, 52854.118 25/04/27,19:21:36,19,08,1, 11.9,1,1, 4.567, 10543.458, 441.928, 52854.176 25/04/27,19:21:37,00,09,1, 11.9,1,1, 4.570, 10543.457, 441.928, 52854.176 25/04/27,19:21:37,01,09,1, 11.9,1,1, 4.570, 10543.474, 441.860, 52854.073 25/04/27,19:21:37,02,09,1, 11.9,1,1, 4.570, 10543.508, 441.846, 52854.175 25/04/27,19:21:37,03,09,1, 11.9,1,1, 4.570, 10543.528, 441.814, 52854.177 25/04/27,19:21:37,04,09,1, 11.9,1,1, 4.570, 10543.530, 441.796, 52854.132 25/04/27,19:21:37,05,09,1, 11.9,1,1, 4.570, 10543.559, 441.779, 52854.188 25/04/27,19:21:37,06,09,1, 11.9,1,1, 4.570, 10543.541, 441.747, 52854.160 25/04/27,19:21:37,07,09,1, 11.9,1,1, 4.570, 10543.546, 441.722, 52854.142 25/04/27,19:21:37,08,09,1, 11.9,1,1, 4.570, 10543.588, 441.702, 52854.168 25/04/27,19:21:37,09,09,1, 11.9,1,1, 4.570, 10543.612, 441.679, 52854.117 25/04/27,19:21:37,10,09,1, 11.9,1,1, 4.570, 10543.607, 441.656, 52854.148 25/04/27,19:21:37,11,09,1, 11.9,1,1, 4.570, 10543.625, 441.642, 52853.977 25/04/27,19:21:37,12,09,1, 11.9,1,1, 4.570, 10543.657, 441.600, 52854.200 25/04/27,19:21:37,13,09,1, 11.9,1,1, 4.570, 10543.628, 441.609, 52853.964 25/04/27,19:21:37,14,09,1, 11.9,1,1, 4.570, 10543.657, 441.574, 52854.113 25/04/27,19:21:37,15,09,1, 11.9,1,1, 4.570, 10543.669, 441.547, 52854.130 25/04/27,19:21:37,16,09,1, 11.9,1,1, 4.570, 10543.653, 441.514, 52853.959 25/04/27,19:21:37,17,09,1, 11.9,1,1, 4.570, 10543.666, 441.535, 52854.195 25/04/27,19:21:37,18,09,1, 11.9,1,1, 4.570, 10543.656, 441.495, 52854.220 25/04/27,19:21:37,19,09,1, 11.9,1,1, 4.570, 10543.666, 441.476, 52854.175 25/04/27,19:21:38,00,08,1, 12.0,1,1, 4.570, 10543.658, 441.476, 52854.175 25/04/27,19:21:38,01,08,1, 12.0,1,1, 4.570, 10543.646, 441.432, 52854.191 25/04/27,19:21:38,02,08,1, 12.0,1,1, 4.570, 10543.665, 441.443, 52854.263 25/04/27,19:21:38,03,08,1, 12.0,1,1, 4.570, 10543.664, 441.408, 52854.197 25/04/27,19:21:38,04,08,1, 12.0,1,1, 4.570, 10543.640, 441.384, 52854.133 25/04/27,19:21:38,05,08,1, 12.0,1,1, 4.570, 10543.634, 441.385, 52854.188 25/04/27,19:21:38,06,08,1, 12.0,1,1, 4.570, 10543.647, 441.356, 52854.180 25/04/27,19:21:38,07,08,1, 12.0,1,1, 4.570, 10543.631, 441.340, 52854.217 25/04/27,19:21:38,08,08,1, 12.0,1,1, 4.570, 10543.616, 441.318, 52854.253 25/04/27,19:21:38,09,08,1, 12.0,1,1, 4.570, 10543.626, 441.297, 52854.253 25/04/27,19:21:38,10,08,1, 12.0,1,1, 4.570, 10543.586, 441.279, 52854.302 25/04/27,19:21:38,11,08,1, 12.0,1,1, 4.570, 10543.565, 441.279, 52854.283 25/04/27,19:21:38,12,08,1, 12.0,1,1, 4.570, 10543.564, 441.271, 52854.230 25/04/27,19:21:38,13,08,1, 12.0,1,1, 4.570, 10543.540, 441.255, 52854.233 25/04/27,19:21:38,14,08,1, 12.0,1,1, 4.570, 10543.520, 441.226, 52854.229 25/04/27,19:21:38,15,08,1, 12.0,1,1, 4.570, 10543.529, 441.243, 52854.280 25/04/27,19:21:38,16,08,1, 12.0,1,1, 4.570, 10543.482, 441.206, 52854.292 25/04/27,19:21:38,17,08,1, 12.0,1,1, 4.570, 10543.459, 441.205, 52854.292 25/04/27,19:21:38,18,08,1, 12.0,1,1, 4.570, 10543.463, 441.192, 52854.295 25/04/27,19:21:38,19,08,1, 12.0,1,1, 4.570, 10543.455, 441.181, 52854.279 25/04/27,19:21:39,00,08,1, 11.9,1,1, 4.567, 10543.449, 441.181, 52854.279 25/04/27,19:21:39,01,08,1, 11.9,1,1, 4.567, 10543.389, 441.180, 52854.246 25/04/27,19:21:39,02,08,1, 11.9,1,1, 4.567, 10543.372, 441.182, 52854.248 25/04/27,19:21:39,03,08,1, 11.9,1,1, 4.567, 10543.343, 441.149, 52854.231 25/04/27,19:21:39,04,08,1, 11.9,1,1, 4.567, 10543.364, 441.155, 52854.259 25/04/27,19:21:39,05,08,1, 11.9,1,1, 4.567, 10543.322, 441.139, 52854.206 25/04/27,19:21:39,06,08,1, 11.9,1,1, 4.567, 10543.340, 441.127, 52854.299 25/04/27,19:21:39,07,08,1, 11.9,1,1, 4.567, 10543.290, 441.131, 52854.334 25/04/27,19:21:39,08,08,1, 11.9,1,1, 4.567, 10543.328, 441.103, 52854.229 25/04/27,19:21:39,09,08,1, 11.9,1,1, 4.567, 10543.291, 441.131, 52854.213 25/04/27,19:21:39,10,08,1, 11.9,1,1, 4.567, 10543.286, 441.108, 52854.315 25/04/27,19:21:39,11,08,1, 11.9,1,1, 4.567, 10543.241, 441.083, 52854.310 25/04/27,19:21:39,12,08,1, 11.9,1,1, 4.567, 10543.205, 441.101, 52854.308 25/04/27,19:21:39,13,08,1, 11.9,1,1, 4.567, 10543.196, 441.095, 52854.239 25/04/27,19:21:39,14,08,1, 11.9,1,1, 4.567, 10543.178, 441.053, 52854.285 25/04/27,19:21:39,15,08,1, 11.9,1,1, 4.567, 10543.159, 441.055, 52854.223 25/04/27,19:21:39,16,08,1, 11.9,1,1, 4.567, 10543.125, 441.024, 52854.191 25/04/27,19:21:39,17,08,1, 11.9,1,1, 4.567, 10543.117, 441.045, 52854.184 25/04/27,19:21:39,18,08,1, 11.9,1,1, 4.567, 10543.087, 441.039, 52854.180 25/04/27,19:21:39,19,08,1, 11.9,1,1, 4.567, 10543.101, 441.046, 52854.205 25/04/27,19:21:40,00,09,1, 11.9,1,1, 4.570, 10543.098, 441.046, 52854.205 25/04/27,19:21:40,01,09,1, 11.9,1,1, 4.570, 10543.018, 440.992, 52854.229 25/04/27,19:21:40,02,09,1, 11.9,1,1, 4.570, 10543.034, 441.010, 52854.291 25/04/27,19:21:40,03,09,1, 11.9,1,1, 4.570, 10542.988, 441.025, 52854.378 25/04/27,19:21:40,04,09,1, 11.9,1,1, 4.570, 10542.934, 441.030, 52854.285 25/04/27,19:21:40,05,09,1, 11.9,1,1, 4.570, 10542.932, 440.993, 52854.239 25/04/27,19:21:40,06,09,1, 11.9,1,1, 4.570, 10542.924, 440.963, 52854.172 25/04/27,19:21:40,07,09,1, 11.9,1,1, 4.570, 10542.897, 440.981, 52854.254 25/04/27,19:21:40,08,09,1, 11.9,1,1, 4.570, 10542.895, 440.973, 52854.213 25/04/27,19:21:40,09,09,1, 11.9,1,1, 4.570, 10542.869, 440.977, 52854.188 25/04/27,19:21:40,10,09,1, 11.9,1,1, 4.570, 10542.850, 440.956, 52854.234 25/04/27,19:21:40,11,09,1, 11.9,1,1, 4.570, 10542.812, 440.964, 52854.164 25/04/27,19:21:40,12,09,1, 11.9,1,1, 4.570, 10542.793, 440.944, 52854.157 25/04/27,19:21:40,13,09,1, 11.9,1,1, 4.570, 10542.754, 440.937, 52854.193 25/04/27,19:21:40,14,09,1, 11.9,1,1, 4.570, 10542.752, 440.956, 52854.222 25/04/27,19:21:40,15,09,1, 11.9,1,1, 4.570, 10542.689, 440.945, 52854.192 25/04/27,19:21:40,16,09,1, 11.9,1,1, 4.570, 10542.684, 440.941, 52854.175 25/04/27,19:21:40,17,09,1, 11.9,1,1, 4.570, 10542.664, 440.923, 52854.115 25/04/27,19:21:40,18,09,1, 11.9,1,1, 4.570, 10542.630, 440.924, 52854.191 25/04/27,19:21:40,19,09,1, 11.9,1,1, 4.570, 10542.589, 440.915, 52854.113 25/04/27,19:21:41,00,09,1, 11.9,1,1, 4.568, 10542.581, 440.915, 52854.113 25/04/27,19:21:41,01,09,1, 11.9,1,1, 4.568, 10542.552, 440.944, 52854.178 25/04/27,19:21:41,02,09,1, 11.9,1,1, 4.568, 10542.524, 440.931, 52854.134 25/04/27,19:21:41,03,09,1, 11.9,1,1, 4.568, 10542.536, 440.942, 52854.218 25/04/27,19:21:41,04,09,1, 11.9,1,1, 4.568, 10542.510, 440.971, 52854.114 25/04/27,19:21:41,05,09,1, 11.9,1,1, 4.568, 10542.445, 440.970, 52854.199 25/04/27,19:21:41,06,09,1, 11.9,1,1, 4.568, 10542.444, 440.980, 52854.135 25/04/27,19:21:41,07,09,1, 11.9,1,1, 4.568, 10542.449, 440.997, 52854.155 25/04/27,19:21:41,08,09,1, 11.9,1,1, 4.568, 10542.404, 440.984, 52854.115 25/04/27,19:21:41,09,09,1, 11.9,1,1, 4.568, 10542.390, 441.003, 52854.086 25/04/27,19:21:41,10,09,1, 11.9,1,1, 4.568, 10542.369, 440.972, 52854.064 25/04/27,19:21:41,11,09,1, 11.9,1,1, 4.568, 10542.371, 441.017, 52854.085 25/04/27,19:21:41,12,09,1, 11.9,1,1, 4.568, 10542.343, 441.001, 52854.100 25/04/27,19:21:41,13,09,1, 11.9,1,1, 4.568, 10542.336, 440.992, 52854.157 25/04/27,19:21:41,14,09,1, 11.9,1,1, 4.568, 10542.345, 441.011, 52854.122 25/04/27,19:21:41,15,09,1, 11.9,1,1, 4.568, 10542.322, 441.012, 52854.070 25/04/27,19:21:41,16,09,1, 11.9,1,1, 4.568, 10542.333, 441.034, 52854.093 25/04/27,19:21:41,17,09,1, 11.9,1,1, 4.568, 10542.323, 441.022, 52854.068 25/04/27,19:21:41,18,09,1, 11.9,1,1, 4.568, 10542.290, 441.042, 52854.107 25/04/27,19:21:41,19,09,1, 11.9,1,1, 4.568, 10542.322, 441.044, 52854.046 25/04/27,19:21:42,00,09,1, 11.9,1,1, 4.570, 10542.322, 441.044, 52854.046 25/04/27,19:21:42,01,09,1, 11.9,1,1, 4.570, 10542.287, 441.075, 52854.024 25/04/27,19:21:42,02,09,1, 11.9,1,1, 4.570, 10542.272, 441.087, 52854.041 25/04/27,19:21:42,03,09,1, 11.9,1,1, 4.570, 10542.292, 441.083, 52854.035 25/04/27,19:21:42,04,09,1, 11.9,1,1, 4.570, 10542.259, 441.089, 52854.041 25/04/27,19:21:42,05,09,1, 11.9,1,1, 4.570, 10542.273, 441.099, 52854.004 25/04/27,19:21:42,06,09,1, 11.9,1,1, 4.570, 10542.287, 441.104, 52854.020 25/04/27,19:21:42,07,09,1, 11.9,1,1, 4.570, 10542.285, 441.100, 52854.026 25/04/27,19:21:42,08,09,1, 11.9,1,1, 4.570, 10542.270, 441.134, 52854.053 25/04/27,19:21:42,09,09,1, 11.9,1,1, 4.570, 10542.264, 441.153, 52854.022 25/04/27,19:21:42,10,09,1, 11.9,1,1, 4.570, 10542.273, 441.144, 52854.072 25/04/27,19:21:42,11,09,1, 11.9,1,1, 4.570, 10542.268, 441.154, 52854.024 25/04/27,19:21:42,12,09,1, 11.9,1,1, 4.570, 10542.273, 441.165, 52853.935 25/04/27,19:21:42,13,09,1, 11.9,1,1, 4.570, 10542.277, 441.188, 52854.002 25/04/27,19:21:42,14,09,1, 11.9,1,1, 4.570, 10542.270, 441.190, 52853.931 25/04/27,19:21:42,15,09,1, 11.9,1,1, 4.570, 10542.279, 441.186, 52853.974 25/04/27,19:21:42,16,09,1, 11.9,1,1, 4.570, 10542.292, 441.179, 52853.968 25/04/27,19:21:42,17,09,1, 11.9,1,1, 4.570, 10542.301, 441.198, 52853.931 25/04/27,19:21:42,18,09,1, 11.9,1,1, 4.570, 10542.294, 441.232, 52854.011 25/04/27,19:21:42,19,09,1, 11.9,1,1, 4.570, 10542.300, 441.199, 52853.960 25/04/27,19:21:43,00,08,1, 11.9,1,1, 4.567, 10542.297, 441.199, 52853.960 25/04/27,19:21:43,01,08,1, 11.9,1,1, 4.567, 10542.319, 441.234, 52853.922 25/04/27,19:21:43,02,08,1, 11.9,1,1, 4.567, 10542.282, 441.216, 52853.900 25/04/27,19:21:43,03,08,1, 11.9,1,1, 4.567, 10542.295, 441.229, 52853.914 25/04/27,19:21:43,04,08,1, 11.9,1,1, 4.567, 10542.285, 441.242, 52853.974 25/04/27,19:21:43,05,08,1, 11.9,1,1, 4.567, 10542.271, 441.236, 52853.943 25/04/27,19:21:43,06,08,1, 11.9,1,1, 4.567, 10542.282, 441.251, 52853.905 25/04/27,19:21:43,07,08,1, 11.9,1,1, 4.567, 10542.279, 441.243, 52853.940 25/04/27,19:21:43,08,08,1, 11.9,1,1, 4.567, 10542.280, 441.242, 52853.932 25/04/27,19:21:43,09,08,1, 11.9,1,1, 4.567, 10542.278, 441.269, 52853.877 25/04/27,19:21:43,10,08,1, 11.9,1,1, 4.567, 10542.264, 441.259, 52853.910 25/04/27,19:21:43,11,08,1, 11.9,1,1, 4.567, 10542.272, 441.249, 52853.890 25/04/27,19:21:43,12,08,1, 11.9,1,1, 4.567, 10542.240, 441.248, 52853.855 25/04/27,19:21:43,13,08,1, 11.9,1,1, 4.567, 10542.295, 441.244, 52853.926 25/04/27,19:21:43,14,08,1, 11.9,1,1, 4.567, 10542.227, 441.270, 52853.997 25/04/27,19:21:43,15,08,1, 11.9,1,1, 4.567, 10542.263, 441.273, 52853.869 25/04/27,19:21:43,16,08,1, 11.9,1,1, 4.567, 10542.291, 441.272, 52853.816 25/04/27,19:21:43,17,08,1, 11.9,1,1, 4.567, 10542.240, 441.269, 52853.905 25/04/27,19:21:43,18,08,1, 11.9,1,1, 4.567, 10542.256, 441.264, 52853.806 25/04/27,19:21:43,19,08,1, 11.9,1,1, 4.567, 10542.257, 441.257, 52853.781 25/04/27,19:21:44,00,08,1, 11.9,1,1, 4.572, 10542.256, 441.257, 52853.781 25/04/27,19:21:44,01,08,1, 11.9,1,1, 4.572, 10542.250, 441.276, 52853.793 25/04/27,19:21:44,02,08,1, 11.9,1,1, 4.572, 10542.241, 441.267, 52853.784 25/04/27,19:21:44,03,08,1, 11.9,1,1, 4.572, 10542.238, 441.298, 52853.811 25/04/27,19:21:44,04,08,1, 11.9,1,1, 4.572, 10542.238, 441.295, 52853.881 25/04/27,19:21:44,05,08,1, 11.9,1,1, 4.572, 10542.242, 441.301, 52853.847 25/04/27,19:21:44,06,08,1, 11.9,1,1, 4.572, 10542.226, 441.290, 52853.857 25/04/27,19:21:44,07,08,1, 11.9,1,1, 4.572, 10542.262, 441.288, 52853.861 25/04/27,19:21:44,08,08,1, 11.9,1,1, 4.572, 10542.259, 441.274, 52853.933 25/04/27,19:21:44,09,08,1, 11.9,1,1, 4.572, 10542.251, 441.278, 52853.813 25/04/27,19:21:44,10,08,1, 11.9,1,1, 4.572, 10542.260, 441.264, 52853.817 25/04/27,19:21:44,11,08,1, 11.9,1,1, 4.572, 10542.242, 441.308, 52853.869 25/04/27,19:21:44,12,08,1, 11.9,1,1, 4.572, 10542.242, 441.273, 52853.793 25/04/27,19:21:44,13,08,1, 11.9,1,1, 4.572, 10542.241, 441.291, 52853.844 25/04/27,19:21:44,14,08,1, 11.9,1,1, 4.572, 10542.241, 441.279, 52853.848 25/04/27,19:21:44,15,08,1, 11.9,1,1, 4.572, 10542.238, 441.276, 52853.822 25/04/27,19:21:44,16,08,1, 11.9,1,1, 4.572, 10542.253, 441.287, 52853.825 25/04/27,19:21:44,17,08,1, 11.9,1,1, 4.572, 10542.254, 441.273, 52853.851 25/04/27,19:21:44,18,08,1, 11.9,1,1, 4.572, 10542.283, 441.274, 52853.853 25/04/27,19:21:44,19,08,1, 11.9,1,1, 4.572, 10542.232, 441.253, 52853.822 25/04/27,19:21:45,00,09,1, 11.9,1,1, 4.573, 10542.231, 441.253, 52853.822 25/04/27,19:21:45,01,09,1, 11.9,1,1, 4.573, 10542.244, 441.241, 52853.814 25/04/27,19:21:45,02,09,1, 11.9,1,1, 4.573, 10542.234, 441.250, 52853.821 25/04/27,19:21:45,03,09,1, 11.9,1,1, 4.573, 10542.243, 441.234, 52853.840 25/04/27,19:21:45,04,09,1, 11.9,1,1, 4.573, 10542.230, 441.228, 52853.789 25/04/27,19:21:45,05,09,1, 11.9,1,1, 4.573, 10542.241, 441.244, 52853.820 25/04/27,19:21:45,06,09,1, 11.9,1,1, 4.573, 10542.240, 441.213, 52853.733 25/04/27,19:21:45,07,09,1, 11.9,1,1, 4.573, 10542.233, 441.218, 52853.795 25/04/27,19:21:45,08,09,1, 11.9,1,1, 4.573, 10542.236, 441.232, 52853.770 25/04/27,19:21:45,09,09,1, 11.9,1,1, 4.573, 10542.209, 441.209, 52853.847 25/04/27,19:21:45,10,09,1, 11.9,1,1, 4.573, 10542.210, 441.187, 52853.806 25/04/27,19:21:45,11,09,1, 11.9,1,1, 4.573, 10542.210, 441.218, 52853.827 25/04/27,19:21:45,12,09,1, 11.9,1,1, 4.573, 10542.206, 441.181, 52853.750 25/04/27,19:21:45,13,09,1, 11.9,1,1, 4.573, 10542.203, 441.169, 52853.757 25/04/27,19:21:45,14,09,1, 11.9,1,1, 4.573, 10542.222, 441.148, 52853.809 25/04/27,19:21:45,15,09,1, 11.9,1,1, 4.573, 10542.222, 441.136, 52853.669 25/04/27,19:21:45,16,09,1, 11.9,1,1, 4.573, 10542.229, 441.138, 52853.680 25/04/27,19:21:45,17,09,1, 11.9,1,1, 4.573, 10542.195, 441.132, 52853.757 25/04/27,19:21:45,18,09,1, 11.9,1,1, 4.573, 10542.210, 441.112, 52853.713 25/04/27,19:21:45,19,09,1, 11.9,1,1, 4.573, 10542.195, 441.084, 52853.713 25/04/27,19:21:46,00,09,1, 12.0,1,1, 4.575, 10542.189, 441.084, 52853.713 25/04/27,19:21:46,01,09,1, 12.0,1,1, 4.575, 10542.173, 441.084, 52853.730 25/04/27,19:21:46,02,09,1, 12.0,1,1, 4.575, 10542.169, 441.062, 52853.678 25/04/27,19:21:46,03,09,1, 12.0,1,1, 4.575, 10542.174, 441.071, 52853.756 25/04/27,19:21:46,04,09,1, 12.0,1,1, 4.575, 10542.182, 441.056, 52853.714 25/04/27,19:21:46,05,09,1, 12.0,1,1, 4.575, 10542.157, 441.013, 52853.696 25/04/27,19:21:46,06,09,1, 12.0,1,1, 4.575, 10542.164, 441.028, 52853.707 25/04/27,19:21:46,07,09,1, 12.0,1,1, 4.575, 10542.166, 440.988, 52853.659 25/04/27,19:21:46,08,09,1, 12.0,1,1, 4.575, 10542.162, 440.984, 52853.622 25/04/27,19:21:46,09,09,1, 12.0,1,1, 4.575, 10542.153, 440.981, 52853.663 25/04/27,19:21:46,10,09,1, 12.0,1,1, 4.575, 10542.157, 440.948, 52853.681 25/04/27,19:21:46,11,09,1, 12.0,1,1, 4.575, 10542.172, 440.936, 52853.644 25/04/27,19:21:46,12,09,1, 12.0,1,1, 4.575, 10542.152, 440.915, 52853.569 25/04/27,19:21:46,13,09,1, 12.0,1,1, 4.575, 10542.131, 440.916, 52853.562 25/04/27,19:21:46,14,09,1, 12.0,1,1, 4.575, 10542.157, 440.907, 52853.676 25/04/27,19:21:46,15,09,1, 12.0,1,1, 4.575, 10542.120, 440.894, 52853.646 25/04/27,19:21:46,16,09,1, 12.0,1,1, 4.575, 10542.126, 440.880, 52853.615 25/04/27,19:21:46,17,09,1, 12.0,1,1, 4.575, 10542.117, 440.863, 52853.585 25/04/27,19:21:46,18,09,1, 12.0,1,1, 4.575, 10542.108, 440.876, 52853.652 25/04/27,19:21:46,19,09,1, 12.0,1,1, 4.575, 10542.106, 440.868, 52853.581 25/04/27,19:21:47,00,08,1, 11.9,1,1, 4.567, 10542.105, 440.868, 52853.581 25/04/27,19:21:47,01,08,1, 11.9,1,1, 4.567, 10542.094, 440.833, 52853.503 25/04/27,19:21:47,02,08,1, 11.9,1,1, 4.567, 10542.079, 440.841, 52853.525 25/04/27,19:21:47,03,08,1, 11.9,1,1, 4.567, 10542.111, 440.812, 52853.538 25/04/27,19:21:47,04,08,1, 11.9,1,1, 4.567, 10542.092, 440.836, 52853.583 25/04/27,19:21:47,05,08,1, 11.9,1,1, 4.567, 10542.059, 440.836, 52853.598 25/04/27,19:21:47,06,08,1, 11.9,1,1, 4.567, 10542.061, 440.808, 52853.543 25/04/27,19:21:47,07,08,1, 11.9,1,1, 4.567, 10542.068, 440.811, 52853.532 25/04/27,19:21:47,08,08,1, 11.9,1,1, 4.567, 10542.079, 440.822, 52853.465 25/04/27,19:21:47,09,08,1, 11.9,1,1, 4.567, 10542.052, 440.808, 52853.585 25/04/27,19:21:47,10,08,1, 11.9,1,1, 4.567, 10542.059, 440.802, 52853.492 25/04/27,19:21:47,11,08,1, 11.9,1,1, 4.567, 10542.051, 440.800, 52853.424 25/04/27,19:21:47,12,08,1, 11.9,1,1, 4.567, 10542.047, 440.831, 52853.520 25/04/27,19:21:47,13,08,1, 11.9,1,1, 4.567, 10542.059, 440.804, 52853.464 25/04/27,19:21:47,14,08,1, 11.9,1,1, 4.567, 10542.063, 440.802, 52853.454 25/04/27,19:21:47,15,08,1, 11.9,1,1, 4.567, 10542.066, 440.814, 52853.474 25/04/27,19:21:47,16,08,1, 11.9,1,1, 4.567, 10542.059, 440.826, 52853.402 25/04/27,19:21:47,17,08,1, 11.9,1,1, 4.567, 10542.061, 440.835, 52853.432 25/04/27,19:21:47,18,08,1, 11.9,1,1, 4.567, 10542.074, 440.823, 52853.499 25/04/27,19:21:47,19,08,1, 11.9,1,1, 4.567, 10542.067, 440.817, 52853.410 25/04/27,19:21:48,00,09,1, 11.9,1,1, 4.575, 10542.064, 440.817, 52853.410 25/04/27,19:21:48,01,09,1, 11.9,1,1, 4.575, 10542.045, 440.865, 52853.459 25/04/27,19:21:48,02,09,1, 11.9,1,1, 4.575, 10542.049, 440.858, 52853.490 25/04/27,19:21:48,03,09,1, 11.9,1,1, 4.575, 10542.056, 440.876, 52853.442 25/04/27,19:21:48,04,09,1, 11.9,1,1, 4.575, 10542.033, 440.877, 52853.379 25/04/27,19:21:48,05,09,1, 11.9,1,1, 4.575, 10542.061, 440.883, 52853.498 25/04/27,19:21:48,06,09,1, 11.9,1,1, 4.575, 10542.062, 440.901, 52853.463 25/04/27,19:21:48,07,09,1, 11.9,1,1, 4.575, 10542.053, 440.882, 52853.356 25/04/27,19:21:48,08,09,1, 11.9,1,1, 4.575, 10542.016, 440.949, 52853.464 25/04/27,19:21:48,09,09,1, 11.9,1,1, 4.575, 10542.062, 440.924, 52853.366 25/04/27,19:21:48,10,09,1, 11.9,1,1, 4.575, 10542.055, 440.942, 52853.309 25/04/27,19:21:48,11,09,1, 11.9,1,1, 4.575, 10542.022, 440.960, 52853.341 25/04/27,19:21:48,12,09,1, 11.9,1,1, 4.575, 10542.054, 440.963, 52853.255 25/04/27,19:21:48,13,09,1, 11.9,1,1, 4.575, 10542.049, 441.003, 52853.382 25/04/27,19:21:48,14,09,1, 11.9,1,1, 4.575, 10542.047, 440.996, 52853.404 25/04/27,19:21:48,15,09,1, 11.9,1,1, 4.575, 10542.044, 441.012, 52853.371 25/04/27,19:21:48,16,09,1, 11.9,1,1, 4.575, 10542.059, 441.045, 52853.343 25/04/27,19:21:48,17,09,1, 11.9,1,1, 4.575, 10542.059, 441.075, 52853.398 25/04/27,19:21:48,18,09,1, 11.9,1,1, 4.575, 10542.065, 441.082, 52853.261 25/04/27,19:21:48,19,09,1, 11.9,1,1, 4.575, 10542.094, 441.111, 52853.332 25/04/27,19:21:49,00,09,1, 11.9,1,1, 4.567, 10542.089, 441.111, 52853.332 25/04/27,19:21:49,01,09,1, 11.9,1,1, 4.567, 10542.075, 441.105, 52853.309 25/04/27,19:21:49,02,09,1, 11.9,1,1, 4.567, 10542.100, 441.142, 52853.315 25/04/27,19:21:49,03,09,1, 11.9,1,1, 4.567, 10542.090, 441.145, 52853.235 25/04/27,19:21:49,04,09,1, 11.9,1,1, 4.567, 10542.107, 441.160, 52853.222 25/04/27,19:21:49,05,09,1, 11.9,1,1, 4.567, 10542.095, 441.177, 52853.277 25/04/27,19:21:49,06,09,1, 11.9,1,1, 4.567, 10542.107, 441.184, 52853.193 25/04/27,19:21:49,07,09,1, 11.9,1,1, 4.567, 10542.110, 441.208, 52853.228 25/04/27,19:21:49,08,09,1, 11.9,1,1, 4.567, 10542.120, 441.233, 52853.236 25/04/27,19:21:49,09,09,1, 11.9,1,1, 4.567, 10542.110, 441.240, 52853.257 25/04/27,19:21:49,10,09,1, 11.9,1,1, 4.567, 10542.123, 441.243, 52853.140 25/04/27,19:21:49,11,09,1, 11.9,1,1, 4.567, 10542.132, 441.263, 52853.227 25/04/27,19:21:49,12,09,1, 11.9,1,1, 4.567, 10542.153, 441.292, 52853.287 25/04/27,19:21:49,13,09,1, 11.9,1,1, 4.567, 10542.188, 441.290, 52853.143 25/04/27,19:21:49,14,09,1, 11.9,1,1, 4.567, 10542.165, 441.316, 52853.225 25/04/27,19:21:49,15,09,1, 11.9,1,1, 4.567, 10542.179, 441.323, 52853.193 25/04/27,19:21:49,16,09,1, 11.9,1,1, 4.567, 10542.201, 441.324, 52853.186 25/04/27,19:21:49,17,09,1, 11.9,1,1, 4.567, 10542.205, 441.362, 52853.192 25/04/27,19:21:49,18,09,1, 11.9,1,1, 4.567, 10542.193, 441.366, 52853.164 25/04/27,19:21:49,19,09,1, 11.9,1,1, 4.567, 10542.203, 441.392, 52853.051 25/04/27,19:21:50,00,08,1, 11.9,1,1, 4.574, 10542.197, 441.392, 52853.051 25/04/27,19:21:50,01,08,1, 11.9,1,1, 4.574, 10542.215, 441.381, 52853.073 25/04/27,19:21:50,02,08,1, 11.9,1,1, 4.574, 10542.226, 441.415, 52853.079 25/04/27,19:21:50,03,08,1, 11.9,1,1, 4.574, 10542.244, 441.442, 52853.093 25/04/27,19:21:50,04,08,1, 11.9,1,1, 4.574, 10542.246, 441.454, 52853.096 25/04/27,19:21:50,05,08,1, 11.9,1,1, 4.574, 10542.248, 441.490, 52853.084 25/04/27,19:21:50,06,08,1, 11.9,1,1, 4.574, 10542.297, 441.458, 52853.025 25/04/27,19:21:50,07,08,1, 11.9,1,1, 4.574, 10542.323, 441.487, 52853.078 25/04/27,19:21:50,08,08,1, 11.9,1,1, 4.574, 10542.323, 441.519, 52853.050 25/04/27,19:21:50,09,08,1, 11.9,1,1, 4.574, 10542.333, 441.516, 52853.059 25/04/27,19:21:50,10,08,1, 11.9,1,1, 4.574, 10542.316, 441.537, 52853.027 25/04/27,19:21:50,11,08,1, 11.9,1,1, 4.574, 10542.346, 441.556, 52852.901 25/04/27,19:21:50,12,08,1, 11.9,1,1, 4.574, 10542.351, 441.570, 52853.002 25/04/27,19:21:50,13,08,1, 11.9,1,1, 4.574, 10542.373, 441.560, 52852.977 25/04/27,19:21:50,14,08,1, 11.9,1,1, 4.574, 10542.400, 441.584, 52852.933 25/04/27,19:21:50,15,08,1, 11.9,1,1, 4.574, 10542.395, 441.604, 52852.907 25/04/27,19:21:50,16,08,1, 11.9,1,1, 4.574, 10542.392, 441.605, 52852.905 25/04/27,19:21:50,17,08,1, 11.9,1,1, 4.574, 10542.420, 441.629, 52852.969 25/04/27,19:21:50,18,08,1, 11.9,1,1, 4.574, 10542.450, 441.630, 52852.884 25/04/27,19:21:50,19,08,1, 11.9,1,1, 4.574, 10542.493, 441.623, 52852.758 25/04/27,19:21:51,00,08,1, 11.9,1,1, 4.575, 10542.489, 441.623, 52852.758 25/04/27,19:21:51,01,08,1, 11.9,1,1, 4.575, 10542.512, 441.660, 52852.823 25/04/27,19:21:51,02,08,1, 11.9,1,1, 4.575, 10542.494, 441.671, 52852.852 25/04/27,19:21:51,03,08,1, 11.9,1,1, 4.575, 10542.530, 441.669, 52852.861 25/04/27,19:21:51,04,08,1, 11.9,1,1, 4.575, 10542.555, 441.684, 52852.882 25/04/27,19:21:51,05,08,1, 11.9,1,1, 4.575, 10542.573, 441.725, 52852.812 25/04/27,19:21:51,06,08,1, 11.9,1,1, 4.575, 10542.582, 441.732, 52852.884 25/04/27,19:21:51,07,08,1, 11.9,1,1, 4.575, 10542.604, 441.704, 52852.775 25/04/27,19:21:51,08,08,1, 11.9,1,1, 4.575, 10542.621, 441.724, 52852.769 25/04/27,19:21:51,09,08,1, 11.9,1,1, 4.575, 10542.646, 441.734, 52852.789 25/04/27,19:21:51,10,08,1, 11.9,1,1, 4.575, 10542.659, 441.760, 52852.788 25/04/27,19:21:51,11,08,1, 11.9,1,1, 4.575, 10542.667, 441.764, 52852.852 25/04/27,19:21:51,12,08,1, 11.9,1,1, 4.575, 10542.703, 441.773, 52852.765 25/04/27,19:21:51,13,08,1, 11.9,1,1, 4.575, 10542.719, 441.782, 52852.747 25/04/27,19:21:51,14,08,1, 11.9,1,1, 4.575, 10542.723, 441.775, 52852.780 25/04/27,19:21:51,15,08,1, 11.9,1,1, 4.575, 10542.735, 441.769, 52852.689 25/04/27,19:21:51,16,08,1, 11.9,1,1, 4.575, 10542.745, 441.824, 52852.721 25/04/27,19:21:51,17,08,1, 11.9,1,1, 4.575, 10542.786, 441.795, 52852.719 25/04/27,19:21:51,18,08,1, 11.9,1,1, 4.575, 10542.767, 441.819, 52852.696 25/04/27,19:21:51,19,08,1, 11.9,1,1, 4.575, 10542.820, 441.826, 52852.698 25/04/27,19:21:52,00,07,1, 12.0,1,1, 4.576, 10542.815, 441.826, 52852.698 25/04/27,19:21:52,01,07,1, 12.0,1,1, 4.576, 10542.825, 441.816, 52852.695 25/04/27,19:21:52,02,07,1, 12.0,1,1, 4.576, 10542.827, 441.837, 52852.627 25/04/27,19:21:52,03,07,1, 12.0,1,1, 4.576, 10542.854, 441.832, 52852.659 25/04/27,19:21:52,04,07,1, 12.0,1,1, 4.576, 10542.842, 441.820, 52852.613 25/04/27,19:21:52,05,07,1, 12.0,1,1, 4.576, 10542.883, 441.831, 52852.611 25/04/27,19:21:52,06,07,1, 12.0,1,1, 4.576, 10542.873, 441.829, 52852.548 25/04/27,19:21:52,07,07,1, 12.0,1,1, 4.576, 10542.892, 441.828, 52852.608 25/04/27,19:21:52,08,07,1, 12.0,1,1, 4.576, 10542.907, 441.861, 52852.610 25/04/27,19:21:52,09,07,1, 12.0,1,1, 4.576, 10542.930, 441.833, 52852.622 25/04/27,19:21:52,10,07,1, 12.0,1,1, 4.576, 10542.924, 441.816, 52852.607 25/04/27,19:21:52,11,07,1, 12.0,1,1, 4.576, 10542.917, 441.840, 52852.544 25/04/27,19:21:52,12,07,1, 12.0,1,1, 4.576, 10542.930, 441.819, 52852.503 25/04/27,19:21:52,13,07,1, 12.0,1,1, 4.576, 10542.964, 441.828, 52852.517 25/04/27,19:21:52,14,07,1, 12.0,1,1, 4.576, 10542.939, 441.819, 52852.507 25/04/27,19:21:52,15,07,1, 12.0,1,1, 4.576, 10542.965, 441.809, 52852.515 25/04/27,19:21:52,16,07,1, 12.0,1,1, 4.576, 10542.959, 441.804, 52852.507 25/04/27,19:21:52,17,07,1, 12.0,1,1, 4.576, 10542.968, 441.785, 52852.450 25/04/27,19:21:52,18,07,1, 12.0,1,1, 4.576, 10542.995, 441.786, 52852.497 25/04/27,19:21:52,19,07,1, 12.0,1,1, 4.576, 10542.995, 441.766, 52852.444 25/04/27,19:21:53,00,07,1, 12.0,1,1, 4.564, 10542.990, 441.766, 52852.444 25/04/27,19:21:53,01,07,1, 12.0,1,1, 4.564, 10543.018, 441.741, 52852.461 25/04/27,19:21:53,02,07,1, 12.0,1,1, 4.564, 10543.012, 441.751, 52852.353 25/04/27,19:21:53,03,07,1, 12.0,1,1, 4.564, 10543.023, 441.742, 52852.418 25/04/27,19:21:53,04,07,1, 12.0,1,1, 4.564, 10542.994, 441.728, 52852.346 25/04/27,19:21:53,05,07,1, 12.0,1,1, 4.564, 10542.995, 441.727, 52852.317 25/04/27,19:21:53,06,07,1, 12.0,1,1, 4.564, 10543.025, 441.712, 52852.372 25/04/27,19:21:53,07,07,1, 12.0,1,1, 4.564, 10543.034, 441.695, 52852.308 25/04/27,19:21:53,08,07,1, 12.0,1,1, 4.564, 10543.011, 441.690, 52852.357 25/04/27,19:21:53,09,07,1, 12.0,1,1, 4.564, 10543.059, 441.683, 52852.288 25/04/27,19:21:53,10,07,1, 12.0,1,1, 4.564, 10543.047, 441.678, 52852.355 25/04/27,19:21:53,11,07,1, 12.0,1,1, 4.564, 10543.041, 441.641, 52852.215 25/04/27,19:21:53,12,07,1, 12.0,1,1, 4.564, 10543.020, 441.642, 52852.260 25/04/27,19:21:53,13,07,1, 12.0,1,1, 4.564, 10543.013, 441.626, 52852.207 25/04/27,19:21:53,14,07,1, 12.0,1,1, 4.564, 10543.008, 441.632, 52852.181 25/04/27,19:21:53,15,07,1, 12.0,1,1, 4.564, 10543.004, 441.615, 52852.234 25/04/27,19:21:53,16,07,1, 12.0,1,1, 4.564, 10543.012, 441.594, 52852.198 25/04/27,19:21:53,17,07,1, 12.0,1,1, 4.564, 10543.038, 441.603, 52852.225 25/04/27,19:21:53,18,07,1, 12.0,1,1, 4.564, 10542.995, 441.584, 52852.146 25/04/27,19:21:53,19,07,1, 12.0,1,1, 4.564, 10543.006, 441.583, 52852.125 25/04/27,19:21:54,00,06,1, 11.8,1,1, 4.566, 10542.998, 441.583, 52852.125 25/04/27,19:21:54,01,06,1, 11.8,1,1, 4.566, 10542.968, 441.561, 52852.167 25/04/27,19:21:54,02,06,1, 11.8,1,1, 4.566, 10542.983, 441.551, 52852.153 25/04/27,19:21:54,03,06,1, 11.8,1,1, 4.566, 10542.978, 441.556, 52852.211 25/04/27,19:21:54,04,06,1, 11.8,1,1, 4.566, 10542.977, 441.542, 52852.082 25/04/27,19:21:54,05,06,1, 11.8,1,1, 4.566, 10542.956, 441.552, 52852.161 25/04/27,19:21:54,06,06,1, 11.8,1,1, 4.566, 10542.950, 441.530, 52852.134 25/04/27,19:21:54,07,06,1, 11.8,1,1, 4.566, 10542.930, 441.532, 52852.108 25/04/27,19:21:54,08,06,1, 11.8,1,1, 4.566, 10542.934, 441.485, 52852.038 25/04/27,19:21:54,09,06,1, 11.8,1,1, 4.566, 10542.931, 441.484, 52852.111 25/04/27,19:21:54,10,06,1, 11.8,1,1, 4.566, 10542.902, 441.470, 52852.009 25/04/27,19:21:54,11,06,1, 11.8,1,1, 4.566, 10542.894, 441.509, 52852.062 25/04/27,19:21:54,12,06,1, 11.8,1,1, 4.566, 10542.898, 441.479, 52852.070 25/04/27,19:21:54,13,06,1, 11.8,1,1, 4.566, 10542.883, 441.455, 52851.990 25/04/27,19:21:54,14,06,1, 11.8,1,1, 4.566, 10542.861, 441.436, 52851.987 25/04/27,19:21:54,15,06,1, 11.8,1,1, 4.566, 10542.860, 441.471, 52851.996 25/04/27,19:21:54,16,06,1, 11.8,1,1, 4.566, 10542.823, 441.467, 52851.992 25/04/27,19:21:54,17,06,1, 11.8,1,1, 4.566, 10542.848, 441.456, 52851.943 25/04/27,19:21:54,18,06,1, 11.8,1,1, 4.566, 10542.829, 441.453, 52851.961 25/04/27,19:21:54,19,06,1, 11.8,1,1, 4.566, 10542.818, 441.468, 52852.012 25/04/27,19:21:55,00,07,1, 11.9,1,1, 4.566, 10542.815, 441.468, 52852.012 25/04/27,19:21:55,01,07,1, 11.9,1,1, 4.566, 10542.781, 441.426, 52851.955 25/04/27,19:21:55,02,07,1, 11.9,1,1, 4.566, 10542.782, 441.432, 52851.900 25/04/27,19:21:55,03,07,1, 11.9,1,1, 4.566, 10542.763, 441.444, 52851.933 25/04/27,19:21:55,04,07,1, 11.9,1,1, 4.566, 10542.737, 441.455, 52851.959 25/04/27,19:21:55,05,07,1, 11.9,1,1, 4.566, 10542.731, 441.423, 52851.905 25/04/27,19:21:55,06,07,1, 11.9,1,1, 4.566, 10542.721, 441.473, 52851.974 25/04/27,19:21:55,07,07,1, 11.9,1,1, 4.566, 10542.733, 441.413, 52851.950 25/04/27,19:21:55,08,07,1, 11.9,1,1, 4.566, 10542.692, 441.446, 52851.905 25/04/27,19:21:55,09,07,1, 11.9,1,1, 4.566, 10542.684, 441.470, 52851.921 25/04/27,19:21:55,10,07,1, 11.9,1,1, 4.566, 10542.662, 441.444, 52851.887 25/04/27,19:21:55,11,07,1, 11.9,1,1, 4.566, 10542.659, 441.451, 52851.951 25/04/27,19:21:55,12,07,1, 11.9,1,1, 4.566, 10542.636, 441.476, 52851.890 25/04/27,19:21:55,13,07,1, 11.9,1,1, 4.566, 10542.624, 441.466, 52851.843 25/04/27,19:21:55,14,07,1, 11.9,1,1, 4.566, 10542.574, 441.458, 52851.893 25/04/27,19:21:55,15,07,1, 11.9,1,1, 4.566, 10542.578, 441.446, 52851.824 25/04/27,19:21:55,16,07,1, 11.9,1,1, 4.566, 10542.593, 441.471, 52851.884 25/04/27,19:21:55,17,07,1, 11.9,1,1, 4.566, 10542.554, 441.466, 52851.873 25/04/27,19:21:55,18,07,1, 11.9,1,1, 4.566, 10542.567, 441.501, 52851.822 25/04/27,19:21:55,19,07,1, 11.9,1,1, 4.566, 10542.546, 441.491, 52851.861 25/04/27,19:21:56,00,07,1, 11.9,1,1, 4.571, 10542.539, 441.491, 52851.861 25/04/27,19:21:56,01,07,1, 11.9,1,1, 4.571, 10542.523, 441.492, 52851.933 25/04/27,19:21:56,02,07,1, 11.9,1,1, 4.571, 10542.514, 441.482, 52851.805 25/04/27,19:21:56,03,07,1, 11.9,1,1, 4.571, 10542.491, 441.515, 52851.862 25/04/27,19:21:56,04,07,1, 11.9,1,1, 4.571, 10542.501, 441.510, 52851.794 25/04/27,19:21:56,05,07,1, 11.9,1,1, 4.571, 10542.487, 441.502, 52851.856 25/04/27,19:21:56,06,07,1, 11.9,1,1, 4.571, 10542.476, 441.513, 52851.796 25/04/27,19:21:56,07,07,1, 11.9,1,1, 4.571, 10542.488, 441.517, 52851.739 25/04/27,19:21:56,08,07,1, 11.9,1,1, 4.571, 10542.477, 441.512, 52851.826 25/04/27,19:21:56,09,07,1, 11.9,1,1, 4.571, 10542.445, 441.527, 52851.715 25/04/27,19:21:56,10,07,1, 11.9,1,1, 4.571, 10542.427, 441.537, 52851.740 25/04/27,19:21:56,11,07,1, 11.9,1,1, 4.571, 10542.407, 441.529, 52851.807 25/04/27,19:21:56,12,07,1, 11.9,1,1, 4.571, 10542.402, 441.537, 52851.714 25/04/27,19:21:56,13,07,1, 11.9,1,1, 4.571, 10542.395, 441.561, 52851.749 25/04/27,19:21:56,14,07,1, 11.9,1,1, 4.571, 10542.375, 441.557, 52851.743 25/04/27,19:21:56,15,07,1, 11.9,1,1, 4.571, 10542.381, 441.562, 52851.783 25/04/27,19:21:56,16,07,1, 11.9,1,1, 4.571, 10542.362, 441.549, 52851.810 25/04/27,19:21:56,17,07,1, 11.9,1,1, 4.571, 10542.333, 441.583, 52851.763 25/04/27,19:21:56,18,07,1, 11.9,1,1, 4.571, 10542.345, 441.595, 52851.800 25/04/27,19:21:56,19,07,1, 11.9,1,1, 4.571, 10542.342, 441.572, 52851.725 25/04/27,19:21:57,00,07,1, 12.0,1,1, 4.574, 10542.339, 441.572, 52851.725 25/04/27,19:21:57,01,07,1, 12.0,1,1, 4.574, 10542.291, 441.596, 52851.730 25/04/27,19:21:57,02,07,1, 12.0,1,1, 4.574, 10542.305, 441.620, 52851.870 25/04/27,19:21:57,03,07,1, 12.0,1,1, 4.574, 10542.338, 441.637, 52851.919 25/04/27,19:21:57,04,07,1, 12.0,1,1, 4.574, 10542.291, 441.665, 52851.954 25/04/27,19:21:57,05,07,1, 12.0,1,1, 4.574, 10542.287, 441.670, 52851.929 25/04/27,19:21:57,06,07,1, 12.0,1,1, 4.574, 10542.278, 441.689, 52851.949 25/04/27,19:21:57,07,07,1, 12.0,1,1, 4.574, 10542.242, 441.738, 52851.967 25/04/27,19:21:57,08,07,1, 12.0,1,1, 4.574, 10542.260, 441.715, 52852.001 25/04/27,19:21:57,09,07,1, 12.0,1,1, 4.574, 10542.241, 441.746, 52851.952 25/04/27,19:21:57,10,07,1, 12.0,1,1, 4.574, 10542.229, 441.747, 52851.914 25/04/27,19:21:57,11,07,1, 12.0,1,1, 4.574, 10542.226, 441.745, 52851.937 25/04/27,19:21:57,12,07,1, 12.0,1,1, 4.574, 10542.226, 441.767, 52851.960 25/04/27,19:21:57,13,07,1, 12.0,1,1, 4.574, 10542.221, 441.780, 52851.941 25/04/27,19:21:57,14,07,1, 12.0,1,1, 4.574, 10542.207, 441.777, 52851.944 25/04/27,19:21:57,15,07,1, 12.0,1,1, 4.574, 10542.209, 441.795, 52851.958 25/04/27,19:21:57,16,07,1, 12.0,1,1, 4.574, 10542.209, 441.822, 52851.911 25/04/27,19:21:57,17,07,1, 12.0,1,1, 4.574, 10542.207, 441.828, 52851.885 25/04/27,19:21:57,18,07,1, 12.0,1,1, 4.574, 10542.219, 441.818, 52851.853 25/04/27,19:21:57,19,07,1, 12.0,1,1, 4.574, 10542.195, 441.845, 52851.929 25/04/27,19:21:58,00,08,1, 11.9,1,1, 4.567, 10542.189, 441.845, 52851.929 25/04/27,19:21:58,01,08,1, 11.9,1,1, 4.567, 10542.204, 441.878, 52851.839 25/04/27,19:21:58,02,08,1, 11.9,1,1, 4.567, 10542.194, 441.873, 52851.918 25/04/27,19:21:58,03,08,1, 11.9,1,1, 4.567, 10542.186, 441.890, 52851.820 25/04/27,19:21:58,04,08,1, 11.9,1,1, 4.567, 10542.202, 441.902, 52851.874 25/04/27,19:21:58,05,08,1, 11.9,1,1, 4.567, 10542.184, 441.899, 52851.895 25/04/27,19:21:58,06,08,1, 11.9,1,1, 4.567, 10542.184, 441.922, 52851.861 25/04/27,19:21:58,07,08,1, 11.9,1,1, 4.567, 10542.185, 441.965, 52851.854 25/04/27,19:21:58,08,08,1, 11.9,1,1, 4.567, 10542.169, 441.974, 52851.879 25/04/27,19:21:58,09,08,1, 11.9,1,1, 4.567, 10542.162, 441.968, 52851.826 25/04/27,19:21:58,10,08,1, 11.9,1,1, 4.567, 10542.184, 441.973, 52851.811 25/04/27,19:21:58,11,08,1, 11.9,1,1, 4.567, 10542.176, 441.968, 52851.850 25/04/27,19:21:58,12,08,1, 11.9,1,1, 4.567, 10542.186, 442.004, 52851.890 25/04/27,19:21:58,13,08,1, 11.9,1,1, 4.567, 10542.154, 442.028, 52851.866 25/04/27,19:21:58,14,08,1, 11.9,1,1, 4.567, 10542.189, 442.026, 52851.846 25/04/27,19:21:58,15,08,1, 11.9,1,1, 4.567, 10542.155, 442.060, 52851.868 25/04/27,19:21:58,16,08,1, 11.9,1,1, 4.567, 10542.145, 442.050, 52851.880 25/04/27,19:21:58,17,08,1, 11.9,1,1, 4.567, 10542.151, 442.073, 52851.812 25/04/27,19:21:58,18,08,1, 11.9,1,1, 4.567, 10542.185, 442.061, 52851.861 25/04/27,19:21:58,19,08,1, 11.9,1,1, 4.567, 10542.167, 442.085, 52851.865 25/04/27,19:21:59,00,08,1, 11.9,1,1, 4.570, 10542.164, 442.085, 52851.865 25/04/27,19:21:59,01,08,1, 11.9,1,1, 4.570, 10542.131, 442.119, 52851.869 25/04/27,19:21:59,02,08,1, 11.9,1,1, 4.570, 10542.159, 442.133, 52851.789 25/04/27,19:21:59,03,08,1, 11.9,1,1, 4.570, 10542.179, 442.152, 52851.821 25/04/27,19:21:59,04,08,1, 11.9,1,1, 4.570, 10542.148, 442.149, 52851.777 25/04/27,19:21:59,05,08,1, 11.9,1,1, 4.570, 10542.165, 442.167, 52851.803 25/04/27,19:21:59,06,08,1, 11.9,1,1, 4.570, 10542.160, 442.170, 52851.821 25/04/27,19:21:59,07,08,1, 11.9,1,1, 4.570, 10542.140, 442.205, 52851.881 25/04/27,19:21:59,08,08,1, 11.9,1,1, 4.570, 10542.136, 442.195, 52851.811 25/04/27,19:21:59,09,08,1, 11.9,1,1, 4.570, 10542.149, 442.227, 52851.808 25/04/27,19:21:59,10,08,1, 11.9,1,1, 4.570, 10542.142, 442.236, 52851.832 25/04/27,19:21:59,11,08,1, 11.9,1,1, 4.570, 10542.138, 442.217, 52851.798 25/04/27,19:21:59,12,08,1, 11.9,1,1, 4.570, 10542.145, 442.254, 52851.821 25/04/27,19:21:59,13,08,1, 11.9,1,1, 4.570, 10542.135, 442.234, 52851.819 25/04/27,19:21:59,14,08,1, 11.9,1,1, 4.570, 10542.141, 442.258, 52851.768 25/04/27,19:21:59,15,08,1, 11.9,1,1, 4.570, 10542.123, 442.272, 52851.744 25/04/27,19:21:59,16,08,1, 11.9,1,1, 4.570, 10542.114, 442.316, 52851.829 25/04/27,19:21:59,17,08,1, 11.9,1,1, 4.570, 10542.122, 442.302, 52851.764 25/04/27,19:21:59,18,08,1, 11.9,1,1, 4.570, 10542.109, 442.308, 52851.777 25/04/27,19:21:59,19,08,1, 11.9,1,1, 4.570, 10542.087, 442.331, 52851.775 25/04/27,19:22:00,00,08,1, 11.9,1,1, 4.573, 10542.080, 442.331, 52851.775 25/04/27,19:22:00,01,08,1, 11.9,1,1, 4.573, 10542.105, 442.345, 52851.773 25/04/27,19:22:00,02,08,1, 11.9,1,1, 4.573, 10542.089, 442.338, 52851.547 25/04/27,19:22:00,03,08,1, 11.9,1,1, 4.573, 10542.082, 442.337, 52851.543 25/04/27,19:22:00,04,08,1, 11.9,1,1, 4.573, 10542.047, 442.344, 52851.450 25/04/27,19:22:00,05,08,1, 11.9,1,1, 4.573, 10542.039, 442.365, 52851.514 25/04/27,19:22:00,06,08,1, 11.9,1,1, 4.573, 10542.040, 442.357, 52851.408 25/04/27,19:22:00,07,08,1, 11.9,1,1, 4.573, 10542.025, 442.372, 52851.535 25/04/27,19:22:00,08,08,1, 11.9,1,1, 4.573, 10542.024, 442.381, 52851.444 25/04/27,19:22:00,09,08,1, 11.9,1,1, 4.573, 10542.024, 442.399, 52851.428 25/04/27,19:22:00,10,08,1, 11.9,1,1, 4.573, 10541.997, 442.398, 52851.472 25/04/27,19:22:00,11,08,1, 11.9,1,1, 4.573, 10542.003, 442.410, 52851.508 25/04/27,19:22:00,12,08,1, 11.9,1,1, 4.573, 10541.988, 442.395, 52851.492 25/04/27,19:22:00,13,08,1, 11.9,1,1, 4.573, 10541.990, 442.459, 52851.478 25/04/27,19:22:00,14,08,1, 11.9,1,1, 4.573, 10541.978, 442.427, 52851.424 25/04/27,19:22:00,15,08,1, 11.9,1,1, 4.573, 10541.968, 442.450, 52851.501 25/04/27,19:22:00,16,08,1, 11.9,1,1, 4.573, 10541.936, 442.441, 52851.494 25/04/27,19:22:00,17,08,1, 11.9,1,1, 4.573, 10541.948, 442.456, 52851.474 25/04/27,19:22:00,18,08,1, 11.9,1,1, 4.573, 10541.925, 442.492, 52851.454 25/04/27,19:22:00,19,08,1, 11.9,1,1, 4.573, 10541.937, 442.440, 52851.416 25/04/27,19:22:01,00,08,1, 11.9,1,1, 4.570, 10541.930, 442.440, 52851.416 25/04/27,19:22:01,01,08,1, 11.9,1,1, 4.570, 10541.932, 442.470, 52851.455 25/04/27,19:22:01,02,08,1, 11.9,1,1, 4.570, 10541.899, 442.479, 52851.482 25/04/27,19:22:01,03,08,1, 11.9,1,1, 4.570, 10541.893, 442.477, 52851.436 25/04/27,19:22:01,04,08,1, 11.9,1,1, 4.570, 10541.847, 442.486, 52851.431 25/04/27,19:22:01,05,08,1, 11.9,1,1, 4.570, 10541.846, 442.462, 52851.482 25/04/27,19:22:01,06,08,1, 11.9,1,1, 4.570, 10541.817, 442.498, 52851.476 25/04/27,19:22:01,07,08,1, 11.9,1,1, 4.570, 10541.834, 442.484, 52851.469 25/04/27,19:22:01,08,08,1, 11.9,1,1, 4.570, 10541.797, 442.497, 52851.503 25/04/27,19:22:01,09,08,1, 11.9,1,1, 4.570, 10541.812, 442.484, 52851.421 25/04/27,19:22:01,10,08,1, 11.9,1,1, 4.570, 10541.798, 442.509, 52851.417 25/04/27,19:22:01,11,08,1, 11.9,1,1, 4.570, 10541.792, 442.495, 52851.411 25/04/27,19:22:01,12,08,1, 11.9,1,1, 4.570, 10541.759, 442.482, 52851.413 25/04/27,19:22:01,13,08,1, 11.9,1,1, 4.570, 10541.740, 442.487, 52851.404 25/04/27,19:22:01,14,08,1, 11.9,1,1, 4.570, 10541.702, 442.494, 52851.391 25/04/27,19:22:01,15,08,1, 11.9,1,1, 4.570, 10541.731, 442.499, 52851.440 25/04/27,19:22:01,16,08,1, 11.9,1,1, 4.570, 10541.706, 442.516, 52851.397 25/04/27,19:22:01,17,08,1, 11.9,1,1, 4.570, 10541.688, 442.499, 52851.322 25/04/27,19:22:01,18,08,1, 11.9,1,1, 4.570, 10541.662, 442.501, 52851.389 25/04/27,19:22:01,19,08,1, 11.9,1,1, 4.570, 10541.666, 442.505, 52851.357 25/04/27,19:22:02,00,08,1, 12.0,1,1, 4.569, 10541.663, 442.505, 52851.357 25/04/27,19:22:02,01,08,1, 12.0,1,1, 4.569, 10541.623, 442.484, 52851.414 25/04/27,19:22:02,02,08,1, 12.0,1,1, 4.569, 10541.628, 442.481, 52851.380 25/04/27,19:22:02,03,08,1, 12.0,1,1, 4.569, 10541.579, 442.460, 52851.366 25/04/27,19:22:02,04,08,1, 12.0,1,1, 4.569, 10541.597, 442.454, 52851.349 25/04/27,19:22:02,05,08,1, 12.0,1,1, 4.569, 10541.602, 442.475, 52851.403 25/04/27,19:22:02,06,08,1, 12.0,1,1, 4.569, 10541.575, 442.490, 52851.425 25/04/27,19:22:02,07,08,1, 12.0,1,1, 4.569, 10541.535, 442.455, 52851.325 25/04/27,19:22:02,08,08,1, 12.0,1,1, 4.569, 10541.555, 442.454, 52851.360 25/04/27,19:22:02,09,08,1, 12.0,1,1, 4.569, 10541.525, 442.457, 52851.378 25/04/27,19:22:02,10,08,1, 12.0,1,1, 4.569, 10541.523, 442.462, 52851.353 25/04/27,19:22:02,11,08,1, 12.0,1,1, 4.569, 10541.515, 442.454, 52851.302 25/04/27,19:22:02,12,08,1, 12.0,1,1, 4.569, 10541.490, 442.433, 52851.312 25/04/27,19:22:02,13,08,1, 12.0,1,1, 4.569, 10541.489, 442.429, 52851.304 25/04/27,19:22:02,14,08,1, 12.0,1,1, 4.569, 10541.468, 442.434, 52851.356 25/04/27,19:22:02,15,08,1, 12.0,1,1, 4.569, 10541.476, 442.416, 52851.334 25/04/27,19:22:02,16,08,1, 12.0,1,1, 4.569, 10541.459, 442.421, 52851.370 25/04/27,19:22:02,17,08,1, 12.0,1,1, 4.569, 10541.432, 442.402, 52851.374 25/04/27,19:22:02,18,08,1, 12.0,1,1, 4.569, 10541.409, 442.402, 52851.349 25/04/27,19:22:02,19,08,1, 12.0,1,1, 4.569, 10541.395, 442.374, 52851.237 25/04/27,19:22:03,00,08,1, 11.9,1,1, 4.566, 10541.388, 442.374, 52851.237 25/04/27,19:22:03,01,08,1, 11.9,1,1, 4.566, 10541.380, 442.394, 52851.330 25/04/27,19:22:03,02,08,1, 11.9,1,1, 4.566, 10541.363, 442.341, 52851.266 25/04/27,19:22:03,03,08,1, 11.9,1,1, 4.566, 10541.338, 442.355, 52851.299 25/04/27,19:22:03,04,08,1, 11.9,1,1, 4.566, 10541.313, 442.363, 52851.273 25/04/27,19:22:03,05,08,1, 11.9,1,1, 4.566, 10541.308, 442.333, 52851.304 25/04/27,19:22:03,06,08,1, 11.9,1,1, 4.566, 10541.326, 442.300, 52851.285 25/04/27,19:22:03,07,08,1, 11.9,1,1, 4.566, 10541.300, 442.333, 52851.241 25/04/27,19:22:03,08,08,1, 11.9,1,1, 4.566, 10541.284, 442.317, 52851.226 25/04/27,19:22:03,09,08,1, 11.9,1,1, 4.566, 10541.263, 442.306, 52851.214 25/04/27,19:22:03,10,08,1, 11.9,1,1, 4.566, 10541.270, 442.271, 52851.276 25/04/27,19:22:03,11,08,1, 11.9,1,1, 4.566, 10541.240, 442.277, 52851.295 25/04/27,19:22:03,12,08,1, 11.9,1,1, 4.566, 10541.249, 442.296, 52851.250 25/04/27,19:22:03,13,08,1, 11.9,1,1, 4.566, 10541.226, 442.254, 52851.215 25/04/27,19:22:03,14,08,1, 11.9,1,1, 4.566, 10541.196, 442.257, 52851.219 25/04/27,19:22:03,15,08,1, 11.9,1,1, 4.566, 10541.186, 442.224, 52851.218 25/04/27,19:22:03,16,08,1, 11.9,1,1, 4.566, 10541.169, 442.226, 52851.241 25/04/27,19:22:03,17,08,1, 11.9,1,1, 4.566, 10541.157, 442.207, 52851.210 25/04/27,19:22:03,18,08,1, 11.9,1,1, 4.566, 10541.155, 442.221, 52851.256 25/04/27,19:22:03,19,08,1, 11.9,1,1, 4.566, 10541.128, 442.167, 52851.214 25/04/27,19:22:04,00,08,1, 11.9,1,1, 4.570, 10541.121, 442.167, 52851.214 25/04/27,19:22:04,01,08,1, 11.9,1,1, 4.570, 10541.110, 442.160, 52851.170 25/04/27,19:22:04,02,08,1, 11.9,1,1, 4.570, 10541.154, 442.160, 52851.181 25/04/27,19:22:04,03,08,1, 11.9,1,1, 4.570, 10541.094, 442.143, 52851.147 25/04/27,19:22:04,04,08,1, 11.9,1,1, 4.570, 10541.082, 442.124, 52851.251 25/04/27,19:22:04,05,08,1, 11.9,1,1, 4.570, 10541.073, 442.104, 52851.157 25/04/27,19:22:04,06,08,1, 11.9,1,1, 4.570, 10541.063, 442.087, 52851.131 25/04/27,19:22:04,07,08,1, 11.9,1,1, 4.570, 10541.068, 442.087, 52851.156 25/04/27,19:22:04,08,08,1, 11.9,1,1, 4.570, 10541.045, 442.074, 52851.163 25/04/27,19:22:04,09,08,1, 11.9,1,1, 4.570, 10541.015, 442.066, 52851.130 25/04/27,19:22:04,10,08,1, 11.9,1,1, 4.570, 10541.029, 442.043, 52851.183 25/04/27,19:22:04,11,08,1, 11.9,1,1, 4.570, 10541.013, 442.033, 52851.180 25/04/27,19:22:04,12,08,1, 11.9,1,1, 4.570, 10541.005, 442.031, 52851.148 25/04/27,19:22:04,13,08,1, 11.9,1,1, 4.570, 10540.989, 441.991, 52851.150 25/04/27,19:22:04,14,08,1, 11.9,1,1, 4.570, 10540.970, 442.000, 52851.210 25/04/27,19:22:04,15,08,1, 11.9,1,1, 4.570, 10540.981, 441.960, 52851.102 25/04/27,19:22:04,16,08,1, 11.9,1,1, 4.570, 10540.980, 441.968, 52851.217 25/04/27,19:22:04,17,08,1, 11.9,1,1, 4.570, 10540.984, 441.951, 52851.113 25/04/27,19:22:04,18,08,1, 11.9,1,1, 4.570, 10540.960, 441.948, 52851.125 25/04/27,19:22:04,19,08,1, 11.9,1,1, 4.570, 10540.936, 441.923, 52851.090 25/04/27,19:22:05,00,08,1, 11.9,1,1, 4.567, 10540.929, 441.923, 52851.090 25/04/27,19:22:05,01,08,1, 11.9,1,1, 4.567, 10540.915, 441.883, 52851.162 25/04/27,19:22:05,02,08,1, 11.9,1,1, 4.567, 10540.909, 441.859, 52851.148 25/04/27,19:22:05,03,08,1, 11.9,1,1, 4.567, 10540.906, 441.836, 52851.073 25/04/27,19:22:05,04,08,1, 11.9,1,1, 4.567, 10540.900, 441.845, 52851.080 25/04/27,19:22:05,05,08,1, 11.9,1,1, 4.567, 10540.887, 441.836, 52851.140 25/04/27,19:22:05,06,08,1, 11.9,1,1, 4.567, 10540.886, 441.795, 52851.110 25/04/27,19:22:05,07,08,1, 11.9,1,1, 4.567, 10540.888, 441.783, 52851.083 25/04/27,19:22:05,08,08,1, 11.9,1,1, 4.567, 10540.874, 441.767, 52851.048 25/04/27,19:22:05,09,08,1, 11.9,1,1, 4.567, 10540.869, 441.749, 52851.102 25/04/27,19:22:05,10,08,1, 11.9,1,1, 4.567, 10540.861, 441.730, 52851.095 25/04/27,19:22:05,11,08,1, 11.9,1,1, 4.567, 10540.857, 441.711, 52851.093 25/04/27,19:22:05,12,08,1, 11.9,1,1, 4.567, 10540.857, 441.685, 52851.067 25/04/27,19:22:05,13,08,1, 11.9,1,1, 4.567, 10540.839, 441.696, 52851.012 25/04/27,19:22:05,14,08,1, 11.9,1,1, 4.567, 10540.816, 441.668, 52850.994 25/04/27,19:22:05,15,08,1, 11.9,1,1, 4.567, 10540.847, 441.634, 52850.966 25/04/27,19:22:05,16,08,1, 11.9,1,1, 4.567, 10540.826, 441.644, 52851.067 25/04/27,19:22:05,17,08,1, 11.9,1,1, 4.567, 10540.838, 441.587, 52850.998 25/04/27,19:22:05,18,08,1, 11.9,1,1, 4.567, 10540.811, 441.613, 52850.969 25/04/27,19:22:05,19,08,1, 11.9,1,1, 4.567, 10540.815, 441.573, 52850.907 25/04/27,19:22:06,00,08,1, 11.9,1,1, 4.567, 10540.812, 441.573, 52850.907 25/04/27,19:22:06,01,08,1, 11.9,1,1, 4.567, 10540.765, 441.561, 52850.968 25/04/27,19:22:06,02,08,1, 11.9,1,1, 4.567, 10540.800, 441.547, 52851.045 25/04/27,19:22:06,03,08,1, 11.9,1,1, 4.567, 10540.767, 441.522, 52851.256 25/04/27,19:22:06,04,08,1, 11.9,1,1, 4.567, 10540.773, 441.515, 52851.091 25/04/27,19:22:06,05,08,1, 11.9,1,1, 4.567, 10540.807, 441.487, 52850.962 25/04/27,19:22:06,06,08,1, 11.9,1,1, 4.567, 10540.801, 441.463, 52850.938 25/04/27,19:22:06,07,08,1, 11.9,1,1, 4.567, 10540.792, 441.429, 52850.980 25/04/27,19:22:06,08,08,1, 11.9,1,1, 4.567, 10540.785, 441.434, 52850.965 25/04/27,19:22:06,09,08,1, 11.9,1,1, 4.567, 10540.765, 441.396, 52850.979 25/04/27,19:22:06,10,08,1, 11.9,1,1, 4.567, 10540.776, 441.395, 52850.949 25/04/27,19:22:06,11,08,1, 11.9,1,1, 4.567, 10540.764, 441.377, 52850.909 25/04/27,19:22:06,12,08,1, 11.9,1,1, 4.567, 10540.787, 441.341, 52850.917 25/04/27,19:22:06,13,08,1, 11.9,1,1, 4.567, 10540.773, 441.318, 52850.904 25/04/27,19:22:06,14,08,1, 11.9,1,1, 4.567, 10540.775, 441.333, 52850.951 25/04/27,19:22:06,15,08,1, 11.9,1,1, 4.567, 10540.769, 441.281, 52850.934 25/04/27,19:22:06,16,08,1, 11.9,1,1, 4.567, 10540.757, 441.284, 52850.939 25/04/27,19:22:06,17,08,1, 11.9,1,1, 4.567, 10540.771, 441.256, 52850.852 25/04/27,19:22:06,18,08,1, 11.9,1,1, 4.567, 10540.782, 441.254, 52850.937 25/04/27,19:22:06,19,08,1, 11.9,1,1, 4.567, 10540.764, 441.245, 52850.915 25/04/27,19:22:07,00,08,1, 11.9,1,1, 4.574, 10540.762, 441.245, 52850.915 25/04/27,19:22:07,01,08,1, 11.9,1,1, 4.574, 10540.747, 441.206, 52850.887 25/04/27,19:22:07,02,08,1, 11.9,1,1, 4.574, 10540.761, 441.175, 52850.867 25/04/27,19:22:07,03,08,1, 11.9,1,1, 4.574, 10540.778, 441.160, 52850.847 25/04/27,19:22:07,04,08,1, 11.9,1,1, 4.574, 10540.798, 441.176, 52850.852 25/04/27,19:22:07,05,08,1, 11.9,1,1, 4.574, 10540.777, 441.154, 52850.820 25/04/27,19:22:07,06,08,1, 11.9,1,1, 4.574, 10540.784, 441.148, 52850.908 25/04/27,19:22:07,07,08,1, 11.9,1,1, 4.574, 10540.773, 441.129, 52850.883 25/04/27,19:22:07,08,08,1, 11.9,1,1, 4.574, 10540.795, 441.103, 52850.813 25/04/27,19:22:07,09,08,1, 11.9,1,1, 4.574, 10540.770, 441.099, 52850.789 25/04/27,19:22:07,10,08,1, 11.9,1,1, 4.574, 10540.766, 441.061, 52850.850 25/04/27,19:22:07,11,08,1, 11.9,1,1, 4.574, 10540.770, 441.047, 52850.775 25/04/27,19:22:07,12,08,1, 11.9,1,1, 4.574, 10540.764, 441.062, 52850.807 25/04/27,19:22:07,13,08,1, 11.9,1,1, 4.574, 10540.793, 441.038, 52850.824 25/04/27,19:22:07,14,08,1, 11.9,1,1, 4.574, 10540.772, 441.025, 52850.762 25/04/27,19:22:07,15,08,1, 11.9,1,1, 4.574, 10540.787, 441.025, 52850.812 25/04/27,19:22:07,16,08,1, 11.9,1,1, 4.574, 10540.811, 441.026, 52850.772 25/04/27,19:22:07,17,08,1, 11.9,1,1, 4.574, 10540.765, 440.998, 52850.719 25/04/27,19:22:07,18,08,1, 11.9,1,1, 4.574, 10540.806, 441.008, 52850.776 25/04/27,19:22:07,19,08,1, 11.9,1,1, 4.574, 10540.779, 440.996, 52850.770 25/04/27,19:22:08,00,08,1, 12.0,1,1, 4.565, 10540.779, 440.996, 52850.770 25/04/27,19:22:08,01,08,1, 12.0,1,1, 4.565, 10540.781, 440.963, 52850.760 25/04/27,19:22:08,02,08,1, 12.0,1,1, 4.565, 10540.765, 440.958, 52850.731 25/04/27,19:22:08,03,08,1, 12.0,1,1, 4.565, 10540.786, 440.943, 52850.719 25/04/27,19:22:08,04,08,1, 12.0,1,1, 4.565, 10540.759, 440.941, 52850.711 25/04/27,19:22:08,05,08,1, 12.0,1,1, 4.565, 10540.798, 440.926, 52850.771 25/04/27,19:22:08,06,08,1, 12.0,1,1, 4.565, 10540.762, 440.931, 52850.662 25/04/27,19:22:08,07,08,1, 12.0,1,1, 4.565, 10540.792, 440.923, 52850.677 25/04/27,19:22:08,08,08,1, 12.0,1,1, 4.565, 10540.769, 440.928, 52850.730 25/04/27,19:22:08,09,08,1, 12.0,1,1, 4.565, 10540.768, 440.916, 52850.736 25/04/27,19:22:08,10,08,1, 12.0,1,1, 4.565, 10540.794, 440.883, 52850.638 25/04/27,19:22:08,11,08,1, 12.0,1,1, 4.565, 10540.760, 440.894, 52850.742 25/04/27,19:22:08,12,08,1, 12.0,1,1, 4.565, 10540.783, 440.871, 52850.674 25/04/27,19:22:08,13,08,1, 12.0,1,1, 4.565, 10540.774, 440.888, 52850.657 25/04/27,19:22:08,14,08,1, 12.0,1,1, 4.565, 10540.758, 440.896, 52850.677 25/04/27,19:22:08,15,08,1, 12.0,1,1, 4.565, 10540.745, 440.892, 52850.684 25/04/27,19:22:08,16,08,1, 12.0,1,1, 4.565, 10540.748, 440.872, 52850.747 25/04/27,19:22:08,17,08,1, 12.0,1,1, 4.565, 10540.757, 440.888, 52850.685 25/04/27,19:22:08,18,08,1, 12.0,1,1, 4.565, 10540.759, 440.879, 52850.746 25/04/27,19:22:08,19,08,1, 12.0,1,1, 4.565, 10540.742, 440.896, 52850.664 25/04/27,19:22:09,00,08,1, 11.8,1,1, 4.568, 10540.737, 440.896, 52850.664 25/04/27,19:22:09,01,08,1, 11.8,1,1, 4.568, 10540.723, 440.879, 52850.677 25/04/27,19:22:09,02,08,1, 11.8,1,1, 4.568, 10540.703, 440.874, 52850.610 25/04/27,19:22:09,03,08,1, 11.8,1,1, 4.568, 10540.690, 440.871, 52850.654 25/04/27,19:22:09,04,08,1, 11.8,1,1, 4.568, 10540.706, 440.845, 52850.667 25/04/27,19:22:09,05,08,1, 11.8,1,1, 4.568, 10540.667, 440.885, 52850.638 25/04/27,19:22:09,06,08,1, 11.8,1,1, 4.568, 10540.678, 440.870, 52850.634 25/04/27,19:22:09,07,08,1, 11.8,1,1, 4.568, 10540.673, 440.858, 52850.611 25/04/27,19:22:09,08,08,1, 11.8,1,1, 4.568, 10540.677, 440.860, 52850.677 25/04/27,19:22:09,09,08,1, 11.8,1,1, 4.568, 10540.645, 440.893, 52850.681 25/04/27,19:22:09,10,08,1, 11.8,1,1, 4.568, 10540.689, 440.874, 52850.632 25/04/27,19:22:09,11,08,1, 11.8,1,1, 4.568, 10540.636, 440.881, 52850.632 25/04/27,19:22:09,12,08,1, 11.8,1,1, 4.568, 10540.631, 440.866, 52850.609 25/04/27,19:22:09,13,08,1, 11.8,1,1, 4.568, 10540.659, 440.851, 52850.660 25/04/27,19:22:09,14,08,1, 11.8,1,1, 4.568, 10540.607, 440.855, 52850.600 25/04/27,19:22:09,15,08,1, 11.8,1,1, 4.568, 10540.610, 440.861, 52850.655 25/04/27,19:22:09,16,08,1, 11.8,1,1, 4.568, 10540.608, 440.866, 52850.623 25/04/27,19:22:09,17,08,1, 11.8,1,1, 4.568, 10540.556, 440.883, 52850.886 25/04/27,19:22:09,18,08,1, 11.8,1,1, 4.568, 10540.603, 440.829, 52850.545 25/04/27,19:22:09,19,08,1, 11.8,1,1, 4.568, 10540.560, 440.846, 52850.603 25/04/27,19:22:10,00,07,1, 12.0,1,1, 4.568, 10540.553, 440.846, 52850.603 25/04/27,19:22:10,01,07,1, 12.0,1,1, 4.568, 10540.537, 440.856, 52850.522 25/04/27,19:22:10,02,07,1, 12.0,1,1, 4.568, 10540.526, 440.846, 52850.603 25/04/27,19:22:10,03,07,1, 12.0,1,1, 4.568, 10540.502, 440.831, 52850.505 25/04/27,19:22:10,04,07,1, 12.0,1,1, 4.568, 10540.462, 440.853, 52850.669 25/04/27,19:22:10,05,07,1, 12.0,1,1, 4.568, 10540.471, 440.868, 52850.686 25/04/27,19:22:10,06,07,1, 12.0,1,1, 4.568, 10540.463, 440.845, 52850.665 25/04/27,19:22:10,07,07,1, 12.0,1,1, 4.568, 10540.450, 440.834, 52850.633 25/04/27,19:22:10,08,07,1, 12.0,1,1, 4.568, 10540.425, 440.839, 52850.606 25/04/27,19:22:10,09,07,1, 12.0,1,1, 4.568, 10540.409, 440.854, 52850.645 25/04/27,19:22:10,10,07,1, 12.0,1,1, 4.568, 10540.406, 440.835, 52850.643 25/04/27,19:22:10,11,07,1, 12.0,1,1, 4.568, 10540.409, 440.863, 52850.671 25/04/27,19:22:10,12,07,1, 12.0,1,1, 4.568, 10540.385, 440.846, 52850.690 25/04/27,19:22:10,13,07,1, 12.0,1,1, 4.568, 10540.378, 440.829, 52850.648 25/04/27,19:22:10,14,07,1, 12.0,1,1, 4.568, 10540.350, 440.850, 52850.689 25/04/27,19:22:10,15,07,1, 12.0,1,1, 4.568, 10540.368, 440.820, 52850.575 25/04/27,19:22:10,16,07,1, 12.0,1,1, 4.568, 10540.320, 440.840, 52850.510 25/04/27,19:22:10,17,07,1, 12.0,1,1, 4.568, 10540.384, 440.820, 52850.728 25/04/27,19:22:10,18,07,1, 12.0,1,1, 4.568, 10540.329, 440.841, 52850.606 25/04/27,19:22:10,19,07,1, 12.0,1,1, 4.568, 10540.298, 440.824, 52850.602 25/04/27,19:22:11,00,08,1, 11.9,1,1, 4.566, 10540.295, 440.824, 52850.602 25/04/27,19:22:11,01,08,1, 11.9,1,1, 4.566, 10540.245, 440.850, 52850.653 25/04/27,19:22:11,02,08,1, 11.9,1,1, 4.566, 10540.223, 440.855, 52850.638 25/04/27,19:22:11,03,08,1, 11.9,1,1, 4.566, 10540.237, 440.850, 52850.596 25/04/27,19:22:11,04,08,1, 11.9,1,1, 4.566, 10540.213, 440.843, 52850.667 25/04/27,19:22:11,05,08,1, 11.9,1,1, 4.566, 10540.214, 440.847, 52850.630 25/04/27,19:22:11,06,08,1, 11.9,1,1, 4.566, 10540.220, 440.842, 52850.630 25/04/27,19:22:11,07,08,1, 11.9,1,1, 4.566, 10540.217, 440.828, 52850.684 25/04/27,19:22:11,08,08,1, 11.9,1,1, 4.566, 10540.184, 440.823, 52850.608 25/04/27,19:22:11,09,08,1, 11.9,1,1, 4.566, 10540.163, 440.839, 52850.657 25/04/27,19:22:11,10,08,1, 11.9,1,1, 4.566, 10540.152, 440.833, 52850.619 25/04/27,19:22:11,11,08,1, 11.9,1,1, 4.566, 10540.127, 440.835, 52850.600 25/04/27,19:22:11,12,08,1, 11.9,1,1, 4.566, 10540.120, 440.837, 52850.634 25/04/27,19:22:11,13,08,1, 11.9,1,1, 4.566, 10540.115, 440.851, 52850.619 25/04/27,19:22:11,14,08,1, 11.9,1,1, 4.566, 10540.106, 440.812, 52850.629 25/04/27,19:22:11,15,08,1, 11.9,1,1, 4.566, 10540.077, 440.823, 52850.613 25/04/27,19:22:11,16,08,1, 11.9,1,1, 4.566, 10540.063, 440.836, 52850.586 25/04/27,19:22:11,17,08,1, 11.9,1,1, 4.566, 10540.046, 440.841, 52850.596 25/04/27,19:22:11,18,08,1, 11.9,1,1, 4.566, 10540.022, 440.821, 52850.588 25/04/27,19:22:11,19,08,1, 11.9,1,1, 4.566, 10540.009, 440.817, 52850.589 25/04/27,19:22:12,00,08,1, 12.0,1,1, 4.571, 10540.003, 440.817, 52850.589 25/04/27,19:22:12,01,08,1, 12.0,1,1, 4.571, 10539.995, 440.823, 52850.625 25/04/27,19:22:12,02,08,1, 12.0,1,1, 4.571, 10539.947, 440.816, 52850.616 25/04/27,19:22:12,03,08,1, 12.0,1,1, 4.571, 10539.971, 440.799, 52850.624 25/04/27,19:22:12,04,08,1, 12.0,1,1, 4.571, 10539.946, 440.802, 52850.602 25/04/27,19:22:12,05,08,1, 12.0,1,1, 4.571, 10539.935, 440.805, 52850.662 25/04/27,19:22:12,06,08,1, 12.0,1,1, 4.571, 10539.880, 440.823, 52850.643 25/04/27,19:22:12,07,08,1, 12.0,1,1, 4.571, 10539.884, 440.792, 52850.600 25/04/27,19:22:12,08,08,1, 12.0,1,1, 4.571, 10539.869, 440.789, 52850.631 25/04/27,19:22:12,09,08,1, 12.0,1,1, 4.571, 10539.849, 440.795, 52850.547 25/04/27,19:22:12,10,08,1, 12.0,1,1, 4.571, 10539.842, 440.793, 52850.569 25/04/27,19:22:12,11,08,1, 12.0,1,1, 4.571, 10539.833, 440.796, 52850.614 25/04/27,19:22:12,12,08,1, 12.0,1,1, 4.571, 10539.820, 440.786, 52850.515 25/04/27,19:22:12,13,08,1, 12.0,1,1, 4.571, 10539.781, 440.784, 52850.614 25/04/27,19:22:12,14,08,1, 12.0,1,1, 4.571, 10539.783, 440.786, 52850.696 25/04/27,19:22:12,15,08,1, 12.0,1,1, 4.571, 10539.754, 440.769, 52850.580 25/04/27,19:22:12,16,08,1, 12.0,1,1, 4.571, 10539.751, 440.810, 52850.680 25/04/27,19:22:12,17,08,1, 12.0,1,1, 4.571, 10539.724, 440.760, 52850.567 25/04/27,19:22:12,18,08,1, 12.0,1,1, 4.571, 10539.737, 440.772, 52850.567 25/04/27,19:22:12,19,08,1, 12.0,1,1, 4.571, 10539.682, 440.748, 52850.685 25/04/27,19:22:13,00,08,1, 11.9,1,1, 4.568, 10539.677, 440.748, 52850.685 25/04/27,19:22:13,01,08,1, 11.9,1,1, 4.568, 10539.657, 440.751, 52850.556 25/04/27,19:22:13,02,08,1, 11.9,1,1, 4.568, 10539.626, 440.759, 52850.630 25/04/27,19:22:13,03,08,1, 11.9,1,1, 4.568, 10539.658, 440.754, 52850.559 25/04/27,19:22:13,04,08,1, 11.9,1,1, 4.568, 10539.621, 440.760, 52850.575 25/04/27,19:22:13,05,08,1, 11.9,1,1, 4.568, 10539.612, 440.778, 52850.868 25/04/27,19:22:13,06,08,1, 11.9,1,1, 4.568, 10539.627, 440.737, 52850.574 25/04/27,19:22:13,07,08,1, 11.9,1,1, 4.568, 10539.593, 440.744, 52850.600 25/04/27,19:22:13,08,08,1, 11.9,1,1, 4.568, 10539.574, 440.758, 52850.648 25/04/27,19:22:13,09,08,1, 11.9,1,1, 4.568, 10539.525, 440.743, 52850.626 25/04/27,19:22:13,10,08,1, 11.9,1,1, 4.568, 10539.534, 440.721, 52850.597 25/04/27,19:22:13,11,08,1, 11.9,1,1, 4.568, 10539.509, 440.717, 52850.540 25/04/27,19:22:13,12,08,1, 11.9,1,1, 4.568, 10539.490, 440.724, 52850.587 25/04/27,19:22:13,13,08,1, 11.9,1,1, 4.568, 10539.488, 440.739, 52850.652 25/04/27,19:22:13,14,08,1, 11.9,1,1, 4.568, 10539.478, 440.738, 52850.548 25/04/27,19:22:13,15,08,1, 11.9,1,1, 4.568, 10539.466, 440.731, 52850.650 25/04/27,19:22:13,16,08,1, 11.9,1,1, 4.568, 10539.457, 440.721, 52850.521 25/04/27,19:22:13,17,08,1, 11.9,1,1, 4.568, 10539.448, 440.746, 52850.586 25/04/27,19:22:13,18,08,1, 11.9,1,1, 4.568, 10539.457, 440.727, 52850.506 25/04/27,19:22:13,19,08,1, 11.9,1,1, 4.568, 10539.429, 440.710, 52850.480 25/04/27,19:22:14,00,07,1, 11.8,1,1, 4.566, 10539.427, 440.710, 52850.480 25/04/27,19:22:14,01,07,1, 11.8,1,1, 4.566, 10539.397, 440.713, 52850.589 25/04/27,19:22:14,02,07,1, 11.8,1,1, 4.566, 10539.391, 440.694, 52850.539 25/04/27,19:22:14,03,07,1, 11.8,1,1, 4.566, 10539.387, 440.690, 52850.538 25/04/27,19:22:14,04,07,1, 11.8,1,1, 4.566, 10539.367, 440.692, 52850.784 25/04/27,19:22:14,05,07,1, 11.8,1,1, 4.566, 10539.391, 440.685, 52850.582 25/04/27,19:22:14,06,07,1, 11.8,1,1, 4.566, 10539.343, 440.683, 52850.530 25/04/27,19:22:14,07,07,1, 11.8,1,1, 4.566, 10539.347, 440.688, 52850.520 25/04/27,19:22:14,08,07,1, 11.8,1,1, 4.566, 10539.336, 440.682, 52850.493 25/04/27,19:22:14,09,07,1, 11.8,1,1, 4.566, 10539.326, 440.694, 52850.556 25/04/27,19:22:14,10,07,1, 11.8,1,1, 4.566, 10539.358, 440.670, 52850.477 25/04/27,19:22:14,11,07,1, 11.8,1,1, 4.566, 10539.293, 440.711, 52850.467 25/04/27,19:22:14,12,07,1, 11.8,1,1, 4.566, 10539.300, 440.704, 52850.500 25/04/27,19:22:14,13,07,1, 11.8,1,1, 4.566, 10539.291, 440.667, 52850.518 25/04/27,19:22:14,14,07,1, 11.8,1,1, 4.566, 10539.278, 440.693, 52850.509 25/04/27,19:22:14,15,07,1, 11.8,1,1, 4.566, 10539.277, 440.686, 52850.509 25/04/27,19:22:14,16,07,1, 11.8,1,1, 4.566, 10539.287, 440.635, 52850.454 25/04/27,19:22:14,17,07,1, 11.8,1,1, 4.566, 10539.245, 440.679, 52850.513 25/04/27,19:22:14,18,07,1, 11.8,1,1, 4.566, 10539.269, 440.641, 52850.447 25/04/27,19:22:14,19,07,1, 11.8,1,1, 4.566, 10539.196, 440.620, 52850.381 25/04/27,19:22:15,00,06,1, 11.9,1,1, 4.567, 10539.193, 440.620, 52850.381 25/04/27,19:22:15,01,06,1, 11.9,1,1, 4.567, 10539.214, 440.631, 52850.393 25/04/27,19:22:15,02,06,1, 11.9,1,1, 4.567, 10539.231, 440.626, 52850.463 25/04/27,19:22:15,03,06,1, 11.9,1,1, 4.567, 10539.211, 440.626, 52850.377 25/04/27,19:22:15,04,06,1, 11.9,1,1, 4.567, 10539.217, 440.612, 52850.414 25/04/27,19:22:15,05,06,1, 11.9,1,1, 4.567, 10539.185, 440.596, 52850.444 25/04/27,19:22:15,06,06,1, 11.9,1,1, 4.567, 10539.210, 440.593, 52850.524 25/04/27,19:22:15,07,06,1, 11.9,1,1, 4.567, 10539.195, 440.574, 52850.482 25/04/27,19:22:15,08,06,1, 11.9,1,1, 4.567, 10539.163, 440.528, 52850.426 25/04/27,19:22:15,09,06,1, 11.9,1,1, 4.567, 10539.178, 440.536, 52850.448 25/04/27,19:22:15,10,06,1, 11.9,1,1, 4.567, 10539.156, 440.516, 52850.362 25/04/27,19:22:15,11,06,1, 11.9,1,1, 4.567, 10539.154, 440.506, 52850.403 25/04/27,19:22:15,12,06,1, 11.9,1,1, 4.567, 10539.148, 440.534, 52850.376 25/04/27,19:22:15,13,06,1, 11.9,1,1, 4.567, 10539.153, 440.492, 52850.402 25/04/27,19:22:15,14,06,1, 11.9,1,1, 4.567, 10539.119, 440.471, 52850.378 25/04/27,19:22:15,15,06,1, 11.9,1,1, 4.567, 10539.138, 440.473, 52850.371 25/04/27,19:22:15,16,06,1, 11.9,1,1, 4.567, 10539.102, 440.422, 52850.283 25/04/27,19:22:15,17,06,1, 11.9,1,1, 4.567, 10539.126, 440.433, 52850.399 25/04/27,19:22:15,18,06,1, 11.9,1,1, 4.567, 10539.128, 440.407, 52850.341 25/04/27,19:22:15,19,06,1, 11.9,1,1, 4.567, 10539.096, 440.406, 52850.337 25/04/27,19:22:16,00,07,1, 11.9,1,1, 4.567, 10539.093, 440.406, 52850.337 25/04/27,19:22:16,01,07,1, 11.9,1,1, 4.567, 10539.096, 440.371, 52850.371 25/04/27,19:22:16,02,07,1, 11.9,1,1, 4.567, 10539.094, 440.342, 52850.292 25/04/27,19:22:16,03,07,1, 11.9,1,1, 4.567, 10539.075, 440.344, 52850.362 25/04/27,19:22:16,04,07,1, 11.9,1,1, 4.567, 10539.076, 440.304, 52850.384 25/04/27,19:22:16,05,07,1, 11.9,1,1, 4.567, 10539.063, 440.295, 52850.322 25/04/27,19:22:16,06,07,1, 11.9,1,1, 4.567, 10539.049, 440.262, 52850.298 25/04/27,19:22:16,07,07,1, 11.9,1,1, 4.567, 10539.044, 440.244, 52850.210 25/04/27,19:22:16,08,07,1, 11.9,1,1, 4.567, 10539.026, 440.221, 52850.224 25/04/27,19:22:16,09,07,1, 11.9,1,1, 4.567, 10539.028, 440.207, 52850.227 25/04/27,19:22:16,10,07,1, 11.9,1,1, 4.567, 10539.020, 440.184, 52850.213 25/04/27,19:22:16,11,07,1, 11.9,1,1, 4.567, 10539.023, 440.174, 52850.208 25/04/27,19:22:16,12,07,1, 11.9,1,1, 4.567, 10539.008, 440.146, 52850.279 25/04/27,19:22:16,13,07,1, 11.9,1,1, 4.567, 10538.997, 440.140, 52850.210 25/04/27,19:22:16,14,07,1, 11.9,1,1, 4.567, 10538.991, 440.101, 52850.182 25/04/27,19:22:16,15,07,1, 11.9,1,1, 4.567, 10538.977, 440.087, 52850.116 25/04/27,19:22:16,16,07,1, 11.9,1,1, 4.567, 10538.997, 440.064, 52850.162 25/04/27,19:22:16,17,07,1, 11.9,1,1, 4.567, 10538.966, 440.051, 52850.185 25/04/27,19:22:16,18,07,1, 11.9,1,1, 4.567, 10538.964, 440.054, 52850.135 25/04/27,19:22:16,19,07,1, 11.9,1,1, 4.567, 10538.953, 440.016, 52850.165 25/04/27,19:22:17,00,07,1, 11.9,1,1, 4.569, 10538.951, 440.016, 52850.165 25/04/27,19:22:17,01,07,1, 11.9,1,1, 4.569, 10538.917, 440.009, 52850.180 25/04/27,19:22:17,02,07,1, 11.9,1,1, 4.569, 10538.925, 439.947, 52850.162 25/04/27,19:22:17,03,07,1, 11.9,1,1, 4.569, 10538.901, 439.928, 52850.164 25/04/27,19:22:17,04,07,1, 11.9,1,1, 4.569, 10538.908, 439.907, 52850.128 25/04/27,19:22:17,05,07,1, 11.9,1,1, 4.569, 10538.864, 439.883, 52850.146 25/04/27,19:22:17,06,07,1, 11.9,1,1, 4.569, 10538.889, 439.863, 52850.154 25/04/27,19:22:17,07,07,1, 11.9,1,1, 4.569, 10538.860, 439.835, 52850.117 25/04/27,19:22:17,08,07,1, 11.9,1,1, 4.569, 10538.864, 439.802, 52850.098 25/04/27,19:22:17,09,07,1, 11.9,1,1, 4.569, 10538.864, 439.794, 52850.079 25/04/27,19:22:17,10,07,1, 11.9,1,1, 4.569, 10538.825, 439.781, 52850.110 25/04/27,19:22:17,11,07,1, 11.9,1,1, 4.569, 10538.858, 439.752, 52850.040 25/04/27,19:22:17,12,07,1, 11.9,1,1, 4.569, 10538.843, 439.719, 52850.005 25/04/27,19:22:17,13,07,1, 11.9,1,1, 4.569, 10538.841, 439.697, 52850.034 25/04/27,19:22:17,14,07,1, 11.9,1,1, 4.569, 10538.819, 439.679, 52849.977 25/04/27,19:22:17,15,07,1, 11.9,1,1, 4.569, 10538.789, 439.671, 52850.048 25/04/27,19:22:17,16,07,1, 11.9,1,1, 4.569, 10538.786, 439.615, 52850.033 25/04/27,19:22:17,17,07,1, 11.9,1,1, 4.569, 10538.770, 439.617, 52849.962 25/04/27,19:22:17,18,07,1, 11.9,1,1, 4.569, 10538.796, 439.578, 52850.011 25/04/27,19:22:17,19,07,1, 11.9,1,1, 4.569, 10538.746, 439.563, 52849.996 25/04/27,19:22:18,00,08,1, 11.9,1,1, 4.563, 10538.743, 439.563, 52849.996 25/04/27,19:22:18,01,08,1, 11.9,1,1, 4.563, 10538.737, 439.502, 52849.902 25/04/27,19:22:18,02,08,1, 11.9,1,1, 4.563, 10538.743, 439.479, 52849.919 25/04/27,19:22:18,03,08,1, 11.9,1,1, 4.563, 10538.721, 439.447, 52849.915 25/04/27,19:22:18,04,08,1, 11.9,1,1, 4.563, 10538.714, 439.429, 52849.878 25/04/27,19:22:18,05,08,1, 11.9,1,1, 4.563, 10538.716, 439.409, 52849.970 25/04/27,19:22:18,06,08,1, 11.9,1,1, 4.563, 10538.701, 439.395, 52849.901 25/04/27,19:22:18,07,08,1, 11.9,1,1, 4.563, 10538.694, 439.340, 52849.933 25/04/27,19:22:18,08,08,1, 11.9,1,1, 4.563, 10538.674, 439.346, 52849.890 25/04/27,19:22:18,09,08,1, 11.9,1,1, 4.563, 10538.668, 439.320, 52849.873 25/04/27,19:22:18,10,08,1, 11.9,1,1, 4.563, 10538.655, 439.278, 52849.890 25/04/27,19:22:18,11,08,1, 11.9,1,1, 4.563, 10538.655, 439.243, 52849.850 25/04/27,19:22:18,12,08,1, 11.9,1,1, 4.563, 10538.635, 439.238, 52849.801 25/04/27,19:22:18,13,08,1, 11.9,1,1, 4.563, 10538.640, 439.195, 52849.827 25/04/27,19:22:18,14,08,1, 11.9,1,1, 4.563, 10538.617, 439.209, 52849.861 25/04/27,19:22:18,15,08,1, 11.9,1,1, 4.563, 10538.608, 439.157, 52849.836 25/04/27,19:22:18,16,08,1, 11.9,1,1, 4.563, 10538.584, 439.115, 52849.814 25/04/27,19:22:18,17,08,1, 11.9,1,1, 4.563, 10538.575, 439.108, 52849.804 25/04/27,19:22:18,18,08,1, 11.9,1,1, 4.563, 10538.574, 439.084, 52849.803 25/04/27,19:22:18,19,08,1, 11.9,1,1, 4.563, 10538.567, 439.066, 52849.745 25/04/27,19:22:19,00,07,1, 11.9,1,1, 4.569, 10538.567, 439.066, 52849.745 25/04/27,19:22:19,01,07,1, 11.9,1,1, 4.569, 10538.549, 439.015, 52849.689 25/04/27,19:22:19,02,07,1, 11.9,1,1, 4.569, 10538.503, 438.960, 52849.783 25/04/27,19:22:19,03,07,1, 11.9,1,1, 4.569, 10538.526, 438.963, 52849.721 25/04/27,19:22:19,04,07,1, 11.9,1,1, 4.569, 10538.509, 438.933, 52849.698 25/04/27,19:22:19,05,07,1, 11.9,1,1, 4.569, 10538.477, 438.885, 52849.697 25/04/27,19:22:19,06,07,1, 11.9,1,1, 4.569, 10538.477, 438.863, 52849.670 25/04/27,19:22:19,07,07,1, 11.9,1,1, 4.569, 10538.476, 438.849, 52849.664 25/04/27,19:22:19,08,07,1, 11.9,1,1, 4.569, 10538.431, 438.822, 52849.643 25/04/27,19:22:19,09,07,1, 11.9,1,1, 4.569, 10538.437, 438.836, 52849.695 25/04/27,19:22:19,10,07,1, 11.9,1,1, 4.569, 10538.428, 438.791, 52849.639 25/04/27,19:22:19,11,07,1, 11.9,1,1, 4.569, 10538.402, 438.767, 52849.678 25/04/27,19:22:19,12,07,1, 11.9,1,1, 4.569, 10538.383, 438.750, 52849.695 25/04/27,19:22:19,13,07,1, 11.9,1,1, 4.569, 10538.365, 438.725, 52849.697 25/04/27,19:22:19,14,07,1, 11.9,1,1, 4.569, 10538.356, 438.695, 52849.647 25/04/27,19:22:19,15,07,1, 11.9,1,1, 4.569, 10538.345, 438.682, 52849.678 25/04/27,19:22:19,16,07,1, 11.9,1,1, 4.569, 10538.311, 438.635, 52849.627 25/04/27,19:22:19,17,07,1, 11.9,1,1, 4.569, 10538.312, 438.624, 52849.596 25/04/27,19:22:19,18,07,1, 11.9,1,1, 4.569, 10538.298, 438.615, 52849.568 25/04/27,19:22:19,19,07,1, 11.9,1,1, 4.569, 10538.261, 438.589, 52849.572 25/04/27,19:22:20,00,06,1, 11.9,1,1, 4.573, 10538.259, 438.589, 52849.572 25/04/27,19:22:20,01,06,1, 11.9,1,1, 4.573, 10538.232, 438.534, 52849.621 25/04/27,19:22:20,02,06,1, 11.9,1,1, 4.573, 10538.208, 438.536, 52849.577 25/04/27,19:22:20,03,06,1, 11.9,1,1, 4.573, 10538.198, 438.492, 52849.578 25/04/27,19:22:20,04,06,1, 11.9,1,1, 4.573, 10538.165, 438.459, 52849.603 25/04/27,19:22:20,05,06,1, 11.9,1,1, 4.573, 10538.137, 438.443, 52849.527 25/04/27,19:22:20,06,06,1, 11.9,1,1, 4.573, 10538.113, 438.396, 52849.540 25/04/27,19:22:20,07,06,1, 11.9,1,1, 4.573, 10538.105, 438.399, 52849.544 25/04/27,19:22:20,08,06,1, 11.9,1,1, 4.573, 10538.102, 438.360, 52849.502 25/04/27,19:22:20,09,06,1, 11.9,1,1, 4.573, 10538.052, 438.340, 52849.558 25/04/27,19:22:20,10,06,1, 11.9,1,1, 4.573, 10538.014, 438.319, 52849.489 25/04/27,19:22:20,11,06,1, 11.9,1,1, 4.573, 10538.028, 438.276, 52849.543 25/04/27,19:22:20,12,06,1, 11.9,1,1, 4.573, 10538.005, 438.254, 52849.499 25/04/27,19:22:20,13,06,1, 11.9,1,1, 4.573, 10537.956, 438.217, 52849.500 25/04/27,19:22:20,14,06,1, 11.9,1,1, 4.573, 10537.935, 438.208, 52849.507 25/04/27,19:22:20,15,06,1, 11.9,1,1, 4.573, 10537.930, 438.187, 52849.510 25/04/27,19:22:20,16,06,1, 11.9,1,1, 4.573, 10537.911, 438.143, 52849.427 25/04/27,19:22:20,17,06,1, 11.9,1,1, 4.573, 10537.878, 438.118, 52849.434 25/04/27,19:22:20,18,06,1, 11.9,1,1, 4.573, 10537.861, 438.106, 52849.453 25/04/27,19:22:20,19,06,1, 11.9,1,1, 4.573, 10537.851, 438.064, 52849.396 25/04/27,19:22:21,00,07,1, 11.9,1,1, 4.568, 10537.850, 438.064, 52849.396 25/04/27,19:22:21,01,07,1, 11.9,1,1, 4.568, 10537.792, 438.006, 52849.450 25/04/27,19:22:21,02,07,1, 11.9,1,1, 4.568, 10537.759, 437.969, 52849.484 25/04/27,19:22:21,03,07,1, 11.9,1,1, 4.568, 10537.758, 437.946, 52849.397 25/04/27,19:22:21,04,07,1, 11.9,1,1, 4.568, 10537.723, 437.916, 52849.361 25/04/27,19:22:21,05,07,1, 11.9,1,1, 4.568, 10537.706, 437.915, 52849.434 25/04/27,19:22:21,06,07,1, 11.9,1,1, 4.568, 10537.675, 437.863, 52849.368 25/04/27,19:22:21,07,07,1, 11.9,1,1, 4.568, 10537.635, 437.851, 52849.401 25/04/27,19:22:21,08,07,1, 11.9,1,1, 4.568, 10537.649, 437.802, 52849.418 25/04/27,19:22:21,09,07,1, 11.9,1,1, 4.568, 10537.623, 437.775, 52849.374 25/04/27,19:22:21,10,07,1, 11.9,1,1, 4.568, 10537.603, 437.763, 52849.342 25/04/27,19:22:21,11,07,1, 11.9,1,1, 4.568, 10537.570, 437.729, 52849.302 25/04/27,19:22:21,12,07,1, 11.9,1,1, 4.568, 10537.551, 437.705, 52849.350 25/04/27,19:22:21,13,07,1, 11.9,1,1, 4.568, 10537.522, 437.676, 52849.387 25/04/27,19:22:21,14,07,1, 11.9,1,1, 4.568, 10537.484, 437.642, 52849.327 25/04/27,19:22:21,15,07,1, 11.9,1,1, 4.568, 10537.471, 437.599, 52849.323 25/04/27,19:22:21,16,07,1, 11.9,1,1, 4.568, 10537.477, 437.556, 52849.296 25/04/27,19:22:21,17,07,1, 11.9,1,1, 4.568, 10537.446, 437.516, 52849.300 25/04/27,19:22:21,18,07,1, 11.9,1,1, 4.568, 10537.447, 437.487, 52849.331 25/04/27,19:22:21,19,07,1, 11.9,1,1, 4.568, 10537.417, 437.453, 52849.188 25/04/27,19:22:22,00,07,1, 11.9,1,1, 4.566, 10537.416, 437.453, 52849.188 25/04/27,19:22:22,01,07,1, 11.9,1,1, 4.566, 10537.377, 437.370, 52849.229 25/04/27,19:22:22,02,07,1, 11.9,1,1, 4.566, 10537.365, 437.350, 52849.282 25/04/27,19:22:22,03,07,1, 11.9,1,1, 4.566, 10537.323, 437.347, 52849.254 25/04/27,19:22:22,04,07,1, 11.9,1,1, 4.566, 10537.312, 437.308, 52849.260 25/04/27,19:22:22,05,07,1, 11.9,1,1, 4.566, 10537.303, 437.256, 52849.228 25/04/27,19:22:22,06,07,1, 11.9,1,1, 4.566, 10537.268, 437.236, 52849.220 25/04/27,19:22:22,07,07,1, 11.9,1,1, 4.566, 10537.237, 437.181, 52849.143 25/04/27,19:22:22,08,07,1, 11.9,1,1, 4.566, 10537.258, 437.175, 52849.195 25/04/27,19:22:22,09,07,1, 11.9,1,1, 4.566, 10537.231, 437.122, 52849.120 25/04/27,19:22:22,10,07,1, 11.9,1,1, 4.566, 10537.200, 437.096, 52849.183 25/04/27,19:22:22,11,07,1, 11.9,1,1, 4.566, 10537.201, 437.080, 52849.131 25/04/27,19:22:22,12,07,1, 11.9,1,1, 4.566, 10537.211, 437.033, 52849.240 25/04/27,19:22:22,13,07,1, 11.9,1,1, 4.566, 10537.158, 437.001, 52849.190 25/04/27,19:22:22,14,07,1, 11.9,1,1, 4.566, 10537.149, 436.981, 52849.195 25/04/27,19:22:22,15,07,1, 11.9,1,1, 4.566, 10537.117, 436.956, 52849.165 25/04/27,19:22:22,16,07,1, 11.9,1,1, 4.566, 10537.110, 436.885, 52849.045 25/04/27,19:22:22,17,07,1, 11.9,1,1, 4.566, 10537.063, 436.861, 52849.085 25/04/27,19:22:22,18,07,1, 11.9,1,1, 4.566, 10537.094, 436.842, 52849.032 25/04/27,19:22:22,19,07,1, 11.9,1,1, 4.566, 10537.068, 436.823, 52849.099 25/04/27,19:22:23,00,08,1, 12.0,1,1, 4.567, 10537.065, 436.823, 52849.099 25/04/27,19:22:23,01,08,1, 12.0,1,1, 4.567, 10537.044, 436.738, 52849.045 25/04/27,19:22:23,02,08,1, 12.0,1,1, 4.567, 10537.019, 436.721, 52848.983 25/04/27,19:22:23,03,08,1, 12.0,1,1, 4.567, 10536.999, 436.687, 52849.041 25/04/27,19:22:23,04,08,1, 12.0,1,1, 4.567, 10536.978, 436.649, 52849.006 25/04/27,19:22:23,05,08,1, 12.0,1,1, 4.567, 10536.946, 436.623, 52849.128 25/04/27,19:22:23,06,08,1, 12.0,1,1, 4.567, 10536.926, 436.591, 52848.953 25/04/27,19:22:23,07,08,1, 12.0,1,1, 4.567, 10536.912, 436.576, 52849.087 25/04/27,19:22:23,08,08,1, 12.0,1,1, 4.567, 10536.913, 436.526, 52848.943 25/04/27,19:22:23,09,08,1, 12.0,1,1, 4.567, 10536.890, 436.497, 52848.969 25/04/27,19:22:23,10,08,1, 12.0,1,1, 4.567, 10536.886, 436.487, 52848.985 25/04/27,19:22:23,11,08,1, 12.0,1,1, 4.567, 10536.866, 436.460, 52848.983 25/04/27,19:22:23,12,08,1, 12.0,1,1, 4.567, 10536.840, 436.420, 52848.956 25/04/27,19:22:23,13,08,1, 12.0,1,1, 4.567, 10536.806, 436.392, 52848.888 25/04/27,19:22:23,14,08,1, 12.0,1,1, 4.567, 10536.806, 436.363, 52848.909 25/04/27,19:22:23,15,08,1, 12.0,1,1, 4.567, 10536.777, 436.295, 52848.693 25/04/27,19:22:23,16,08,1, 12.0,1,1, 4.567, 10536.738, 436.303, 52848.918 25/04/27,19:22:23,17,08,1, 12.0,1,1, 4.567, 10536.738, 436.275, 52848.897 25/04/27,19:22:23,18,08,1, 12.0,1,1, 4.567, 10536.710, 436.239, 52848.888 25/04/27,19:22:23,19,08,1, 12.0,1,1, 4.567, 10536.716, 436.213, 52848.855 25/04/27,19:22:24,00,07,1, 12.0,1,1, 4.564, 10536.715, 436.213, 52848.855 25/04/27,19:22:24,01,07,1, 12.0,1,1, 4.564, 10536.686, 436.119, 52848.845 25/04/27,19:22:24,02,07,1, 12.0,1,1, 4.564, 10536.648, 436.077, 52848.823 25/04/27,19:22:24,03,07,1, 12.0,1,1, 4.564, 10536.648, 436.078, 52848.776 25/04/27,19:22:24,04,07,1, 12.0,1,1, 4.564, 10536.616, 436.032, 52848.835 25/04/27,19:22:24,05,07,1, 12.0,1,1, 4.564, 10536.594, 436.008, 52848.793 25/04/27,19:22:24,06,07,1, 12.0,1,1, 4.564, 10536.584, 435.971, 52848.808 25/04/27,19:22:24,07,07,1, 12.0,1,1, 4.564, 10536.563, 435.930, 52848.769 25/04/27,19:22:24,08,07,1, 12.0,1,1, 4.564, 10536.562, 435.902, 52848.861 25/04/27,19:22:24,09,07,1, 12.0,1,1, 4.564, 10536.528, 435.879, 52848.815 25/04/27,19:22:24,10,07,1, 12.0,1,1, 4.564, 10536.516, 435.829, 52848.676 25/04/27,19:22:24,11,07,1, 12.0,1,1, 4.564, 10536.487, 435.792, 52848.748 25/04/27,19:22:24,12,07,1, 12.0,1,1, 4.564, 10536.467, 435.773, 52848.706 25/04/27,19:22:24,13,07,1, 12.0,1,1, 4.564, 10536.459, 435.758, 52848.765 25/04/27,19:22:24,14,07,1, 12.0,1,1, 4.564, 10536.421, 435.723, 52848.780 25/04/27,19:22:24,15,07,1, 12.0,1,1, 4.564, 10536.426, 435.680, 52848.716 25/04/27,19:22:24,16,07,1, 12.0,1,1, 4.564, 10536.425, 435.646, 52848.753 25/04/27,19:22:24,17,07,1, 12.0,1,1, 4.564, 10536.383, 435.640, 52848.709 25/04/27,19:22:24,18,07,1, 12.0,1,1, 4.564, 10536.366, 435.578, 52848.652 25/04/27,19:22:24,19,07,1, 12.0,1,1, 4.564, 10536.329, 435.587, 52848.732 25/04/27,19:22:25,00,08,1, 12.0,1,1, 4.567, 10536.323, 435.587, 52848.732 25/04/27,19:22:25,01,08,1, 12.0,1,1, 4.567, 10536.296, 435.494, 52848.630 25/04/27,19:22:25,02,08,1, 12.0,1,1, 4.567, 10536.293, 435.480, 52848.677 25/04/27,19:22:25,03,08,1, 12.0,1,1, 4.567, 10536.270, 435.454, 52848.626 25/04/27,19:22:25,04,08,1, 12.0,1,1, 4.567, 10536.231, 435.418, 52848.671 25/04/27,19:22:25,05,08,1, 12.0,1,1, 4.567, 10536.250, 435.382, 52848.599 25/04/27,19:22:25,06,08,1, 12.0,1,1, 4.567, 10536.236, 435.347, 52848.590 25/04/27,19:22:25,07,08,1, 12.0,1,1, 4.567, 10536.191, 435.334, 52848.611 25/04/27,19:22:25,08,08,1, 12.0,1,1, 4.567, 10536.189, 435.304, 52848.598 25/04/27,19:22:25,09,08,1, 12.0,1,1, 4.567, 10536.162, 435.245, 52848.542 25/04/27,19:22:25,10,08,1, 12.0,1,1, 4.567, 10536.143, 435.231, 52848.510 25/04/27,19:22:25,11,08,1, 12.0,1,1, 4.567, 10536.129, 435.179, 52848.514 25/04/27,19:22:25,12,08,1, 12.0,1,1, 4.567, 10536.102, 435.149, 52848.474 25/04/27,19:22:25,13,08,1, 12.0,1,1, 4.567, 10536.075, 435.167, 52848.554 25/04/27,19:22:25,14,08,1, 12.0,1,1, 4.567, 10536.078, 435.103, 52848.508 25/04/27,19:22:25,15,08,1, 12.0,1,1, 4.567, 10536.040, 435.098, 52848.516 25/04/27,19:22:25,16,08,1, 12.0,1,1, 4.567, 10536.048, 435.048, 52848.480 25/04/27,19:22:25,17,08,1, 12.0,1,1, 4.567, 10535.997, 435.029, 52848.433 25/04/27,19:22:25,18,08,1, 12.0,1,1, 4.567, 10536.008, 435.005, 52848.494 25/04/27,19:22:25,19,08,1, 12.0,1,1, 4.567, 10535.965, 434.973, 52848.528 25/04/27,19:22:26,00,07,1, 12.0,1,1, 4.566, 10535.964, 434.973, 52848.528 25/04/27,19:22:26,01,07,1, 12.0,1,1, 4.566, 10535.941, 434.904, 52848.418 25/04/27,19:22:26,02,07,1, 12.0,1,1, 4.566, 10535.908, 434.872, 52848.374 25/04/27,19:22:26,03,07,1, 12.0,1,1, 4.566, 10535.878, 434.850, 52848.413 25/04/27,19:22:26,04,07,1, 12.0,1,1, 4.566, 10535.883, 434.792, 52848.377 25/04/27,19:22:26,05,07,1, 12.0,1,1, 4.566, 10535.847, 434.803, 52848.483 25/04/27,19:22:26,06,07,1, 12.0,1,1, 4.566, 10535.847, 434.755, 52848.458 25/04/27,19:22:26,07,07,1, 12.0,1,1, 4.566, 10535.833, 434.719, 52848.363 25/04/27,19:22:26,08,07,1, 12.0,1,1, 4.566, 10535.819, 434.724, 52848.379 25/04/27,19:22:26,09,07,1, 12.0,1,1, 4.566, 10535.792, 434.695, 52848.385 25/04/27,19:22:26,10,07,1, 12.0,1,1, 4.566, 10535.784, 434.636, 52848.386 25/04/27,19:22:26,11,07,1, 12.0,1,1, 4.566, 10535.768, 434.610, 52848.310 25/04/27,19:22:26,12,07,1, 12.0,1,1, 4.566, 10535.752, 434.593, 52848.377 25/04/27,19:22:26,13,07,1, 12.0,1,1, 4.566, 10535.719, 434.575, 52848.316 25/04/27,19:22:26,14,07,1, 12.0,1,1, 4.566, 10535.708, 434.540, 52848.303 25/04/27,19:22:26,15,07,1, 12.0,1,1, 4.566, 10535.681, 434.513, 52848.302 25/04/27,19:22:26,16,07,1, 12.0,1,1, 4.566, 10535.668, 434.466, 52848.268 25/04/27,19:22:26,17,07,1, 12.0,1,1, 4.566, 10535.646, 434.476, 52848.362 25/04/27,19:22:26,18,07,1, 12.0,1,1, 4.566, 10535.624, 434.419, 52848.286 25/04/27,19:22:26,19,07,1, 12.0,1,1, 4.566, 10535.623, 434.376, 52848.258 25/04/27,19:22:27,00,08,1, 11.9,1,1, 4.562, 10535.622, 434.376, 52848.258 25/04/27,19:22:27,01,08,1, 11.9,1,1, 4.562, 10535.583, 434.326, 52848.198 25/04/27,19:22:27,02,08,1, 11.9,1,1, 4.562, 10535.552, 434.289, 52848.161 25/04/27,19:22:27,03,08,1, 11.9,1,1, 4.562, 10535.557, 434.272, 52848.298 25/04/27,19:22:27,04,08,1, 11.9,1,1, 4.562, 10535.523, 434.237, 52848.240 25/04/27,19:22:27,05,08,1, 11.9,1,1, 4.562, 10535.492, 434.204, 52848.232 25/04/27,19:22:27,06,08,1, 11.9,1,1, 4.562, 10535.494, 434.164, 52848.282 25/04/27,19:22:27,07,08,1, 11.9,1,1, 4.562, 10535.488, 434.129, 52848.178 25/04/27,19:22:27,08,08,1, 11.9,1,1, 4.562, 10535.463, 434.095, 52848.236 25/04/27,19:22:27,09,08,1, 11.9,1,1, 4.562, 10535.457, 434.082, 52848.175 25/04/27,19:22:27,10,08,1, 11.9,1,1, 4.562, 10535.442, 434.060, 52848.167 25/04/27,19:22:27,11,08,1, 11.9,1,1, 4.562, 10535.446, 434.019, 52848.120 25/04/27,19:22:27,12,08,1, 11.9,1,1, 4.562, 10535.424, 433.995, 52848.165 25/04/27,19:22:27,13,08,1, 11.9,1,1, 4.562, 10535.399, 433.965, 52848.152 25/04/27,19:22:27,14,08,1, 11.9,1,1, 4.562, 10535.388, 433.914, 52848.151 25/04/27,19:22:27,15,08,1, 11.9,1,1, 4.562, 10535.384, 433.900, 52848.144 25/04/27,19:22:27,16,08,1, 11.9,1,1, 4.562, 10535.370, 433.868, 52848.122 25/04/27,19:22:27,17,08,1, 11.9,1,1, 4.562, 10535.370, 433.861, 52848.136 25/04/27,19:22:27,18,08,1, 11.9,1,1, 4.562, 10535.343, 433.813, 52848.144 25/04/27,19:22:27,19,08,1, 11.9,1,1, 4.562, 10535.346, 433.793, 52848.041 25/04/27,19:22:28,00,07,1, 11.9,1,1, 4.571, 10535.346, 433.793, 52848.041 25/04/27,19:22:28,01,07,1, 11.9,1,1, 4.571, 10535.321, 433.740, 52847.978 25/04/27,19:22:28,02,07,1, 11.9,1,1, 4.571, 10535.309, 433.714, 52848.009 25/04/27,19:22:28,03,07,1, 11.9,1,1, 4.571, 10535.287, 433.671, 52848.057 25/04/27,19:22:28,04,07,1, 11.9,1,1, 4.571, 10535.269, 433.648, 52848.000 25/04/27,19:22:28,05,07,1, 11.9,1,1, 4.571, 10535.263, 433.623, 52848.031 25/04/27,19:22:28,06,07,1, 11.9,1,1, 4.571, 10535.260, 433.598, 52848.020 25/04/27,19:22:28,07,07,1, 11.9,1,1, 4.571, 10535.247, 433.571, 52848.029 25/04/27,19:22:28,08,07,1, 11.9,1,1, 4.571, 10535.226, 433.526, 52847.958 25/04/27,19:22:28,09,07,1, 11.9,1,1, 4.571, 10535.252, 433.497, 52847.937 25/04/27,19:22:28,10,07,1, 11.9,1,1, 4.571, 10535.217, 433.456, 52847.904 25/04/27,19:22:28,11,07,1, 11.9,1,1, 4.571, 10535.211, 433.432, 52847.915 25/04/27,19:22:28,12,07,1, 11.9,1,1, 4.571, 10535.211, 433.408, 52847.899 25/04/27,19:22:28,13,07,1, 11.9,1,1, 4.571, 10535.179, 433.377, 52847.900 25/04/27,19:22:28,14,07,1, 11.9,1,1, 4.571, 10535.184, 433.358, 52847.855 25/04/27,19:22:28,15,07,1, 11.9,1,1, 4.571, 10535.181, 433.317, 52847.828 25/04/27,19:22:28,16,07,1, 11.9,1,1, 4.571, 10535.141, 433.279, 52847.792 25/04/27,19:22:28,17,07,1, 11.9,1,1, 4.571, 10535.149, 433.259, 52847.886 25/04/27,19:22:28,18,07,1, 11.9,1,1, 4.571, 10535.107, 433.240, 52847.841 25/04/27,19:22:28,19,07,1, 11.9,1,1, 4.571, 10535.142, 433.204, 52847.801 25/04/27,19:22:29,00,07,1, 11.9,1,1, 4.569, 10535.138, 433.204, 52847.801 25/04/27,19:22:29,01,07,1, 11.9,1,1, 4.569, 10535.122, 433.147, 52847.820 25/04/27,19:22:29,02,07,1, 11.9,1,1, 4.569, 10535.139, 433.108, 52847.771 25/04/27,19:22:29,03,07,1, 11.9,1,1, 4.569, 10535.114, 433.094, 52847.767 25/04/27,19:22:29,04,07,1, 11.9,1,1, 4.569, 10535.092, 433.049, 52847.773 25/04/27,19:22:29,05,07,1, 11.9,1,1, 4.569, 10535.100, 433.019, 52847.834 25/04/27,19:22:29,06,07,1, 11.9,1,1, 4.569, 10535.079, 432.986, 52847.817 25/04/27,19:22:29,07,07,1, 11.9,1,1, 4.569, 10535.049, 432.972, 52847.829 25/04/27,19:22:29,08,07,1, 11.9,1,1, 4.569, 10535.073, 432.964, 52847.706 25/04/27,19:22:29,09,07,1, 11.9,1,1, 4.569, 10535.084, 432.888, 52847.729 25/04/27,19:22:29,10,07,1, 11.9,1,1, 4.569, 10535.044, 432.859, 52847.707 25/04/27,19:22:29,11,07,1, 11.9,1,1, 4.569, 10535.056, 432.821, 52847.639 25/04/27,19:22:29,12,07,1, 11.9,1,1, 4.569, 10535.049, 432.810, 52847.702 25/04/27,19:22:29,13,07,1, 11.9,1,1, 4.569, 10535.043, 432.787, 52847.649 25/04/27,19:22:29,14,07,1, 11.9,1,1, 4.569, 10535.048, 432.761, 52847.653 25/04/27,19:22:29,15,07,1, 11.9,1,1, 4.569, 10534.987, 432.724, 52847.681 25/04/27,19:22:29,16,07,1, 11.9,1,1, 4.569, 10535.009, 432.704, 52847.657 25/04/27,19:22:29,17,07,1, 11.9,1,1, 4.569, 10534.989, 432.665, 52847.668 25/04/27,19:22:29,18,07,1, 11.9,1,1, 4.569, 10534.973, 432.629, 52847.611 25/04/27,19:22:29,19,07,1, 11.9,1,1, 4.569, 10534.997, 432.598, 52847.528 25/04/27,19:22:30,00,07,1, 11.9,1,1, 4.565, 10534.996, 432.598, 52847.528 25/04/27,19:22:30,01,07,1, 11.9,1,1, 4.565, 10534.946, 432.523, 52847.620 25/04/27,19:22:30,02,07,1, 11.9,1,1, 4.565, 10534.988, 432.507, 52847.506 25/04/27,19:22:30,03,07,1, 11.9,1,1, 4.565, 10534.948, 432.494, 52847.548 25/04/27,19:22:30,04,07,1, 11.9,1,1, 4.565, 10534.934, 432.454, 52847.582 25/04/27,19:22:30,05,07,1, 11.9,1,1, 4.565, 10534.931, 432.397, 52847.563 25/04/27,19:22:30,06,07,1, 11.9,1,1, 4.565, 10534.912, 432.394, 52847.500 25/04/27,19:22:30,07,07,1, 11.9,1,1, 4.565, 10534.897, 432.369, 52847.564 25/04/27,19:22:30,08,07,1, 11.9,1,1, 4.565, 10534.917, 432.357, 52847.574 25/04/27,19:22:30,09,07,1, 11.9,1,1, 4.565, 10534.889, 432.323, 52847.518 25/04/27,19:22:30,10,07,1, 11.9,1,1, 4.565, 10534.908, 432.274, 52847.507 25/04/27,19:22:30,11,07,1, 11.9,1,1, 4.565, 10534.885, 432.247, 52847.478 25/04/27,19:22:30,12,07,1, 11.9,1,1, 4.565, 10534.883, 432.227, 52847.503 25/04/27,19:22:30,13,07,1, 11.9,1,1, 4.565, 10534.889, 432.162, 52847.440 25/04/27,19:22:30,14,07,1, 11.9,1,1, 4.565, 10534.885, 432.136, 52847.414 25/04/27,19:22:30,15,07,1, 11.9,1,1, 4.565, 10534.870, 432.133, 52847.439 25/04/27,19:22:30,16,07,1, 11.9,1,1, 4.565, 10534.895, 432.098, 52847.404 25/04/27,19:22:30,17,07,1, 11.9,1,1, 4.565, 10534.829, 432.082, 52847.430 25/04/27,19:22:30,18,07,1, 11.9,1,1, 4.565, 10534.845, 432.032, 52847.441 25/04/27,19:22:30,19,07,1, 11.9,1,1, 4.565, 10534.851, 432.000, 52847.413 25/04/27,19:22:31,00,07,1, 11.9,1,1, 4.568, 10534.846, 432.000, 52847.413 25/04/27,19:22:31,01,07,1, 11.9,1,1, 4.568, 10534.834, 431.922, 52847.299 25/04/27,19:22:31,02,07,1, 11.9,1,1, 4.568, 10534.846, 431.884, 52847.303 25/04/27,19:22:31,03,07,1, 11.9,1,1, 4.568, 10534.811, 431.878, 52847.335 25/04/27,19:22:31,04,07,1, 11.9,1,1, 4.568, 10534.812, 431.821, 52847.267 25/04/27,19:22:31,05,07,1, 11.9,1,1, 4.568, 10534.806, 431.796, 52847.314 25/04/27,19:22:31,06,07,1, 11.9,1,1, 4.568, 10534.830, 431.760, 52847.326 25/04/27,19:22:31,07,07,1, 11.9,1,1, 4.568, 10534.797, 431.714, 52847.338 25/04/27,19:22:31,08,07,1, 11.9,1,1, 4.568, 10534.796, 431.712, 52847.252 25/04/27,19:22:31,09,07,1, 11.9,1,1, 4.568, 10534.790, 431.672, 52847.320 25/04/27,19:22:31,10,07,1, 11.9,1,1, 4.568, 10534.783, 431.641, 52847.298 25/04/27,19:22:31,11,07,1, 11.9,1,1, 4.568, 10534.799, 431.615, 52847.288 25/04/27,19:22:31,12,07,1, 11.9,1,1, 4.568, 10534.786, 431.566, 52847.270 25/04/27,19:22:31,13,07,1, 11.9,1,1, 4.568, 10534.762, 431.543, 52847.292 25/04/27,19:22:31,14,07,1, 11.9,1,1, 4.568, 10534.780, 431.512, 52847.231 25/04/27,19:22:31,15,07,1, 11.9,1,1, 4.568, 10534.765, 431.481, 52847.229 25/04/27,19:22:31,16,07,1, 11.9,1,1, 4.568, 10534.749, 431.438, 52847.197 25/04/27,19:22:31,17,07,1, 11.9,1,1, 4.568, 10534.735, 431.417, 52847.236 25/04/27,19:22:31,18,07,1, 11.9,1,1, 4.568, 10534.730, 431.376, 52847.190 25/04/27,19:22:31,19,07,1, 11.9,1,1, 4.568, 10534.740, 431.338, 52847.116 25/04/27,19:22:32,00,07,1, 11.9,1,1, 4.568, 10534.737, 431.338, 52847.116 25/04/27,19:22:32,01,07,1, 11.9,1,1, 4.568, 10534.743, 431.299, 52847.109 25/04/27,19:22:32,02,07,1, 11.9,1,1, 4.568, 10534.764, 431.266, 52847.110 25/04/27,19:22:32,03,07,1, 11.9,1,1, 4.568, 10534.739, 431.202, 52847.095 25/04/27,19:22:32,04,07,1, 11.9,1,1, 4.568, 10534.775, 431.199, 52847.294 25/04/27,19:22:32,05,07,1, 11.9,1,1, 4.568, 10534.730, 431.167, 52847.053 25/04/27,19:22:32,06,07,1, 11.9,1,1, 4.568, 10534.726, 431.147, 52847.117 25/04/27,19:22:32,07,07,1, 11.9,1,1, 4.568, 10534.732, 431.133, 52847.044 25/04/27,19:22:32,08,07,1, 11.9,1,1, 4.568, 10534.730, 431.068, 52847.006 25/04/27,19:22:32,09,07,1, 11.9,1,1, 4.568, 10534.721, 431.046, 52847.092 25/04/27,19:22:32,10,07,1, 11.9,1,1, 4.568, 10534.734, 431.022, 52847.036 25/04/27,19:22:32,11,07,1, 11.9,1,1, 4.568, 10534.727, 430.952, 52847.070 25/04/27,19:22:32,12,07,1, 11.9,1,1, 4.568, 10534.733, 430.933, 52847.054 25/04/27,19:22:32,13,07,1, 11.9,1,1, 4.568, 10534.753, 430.876, 52846.980 25/04/27,19:22:32,14,07,1, 11.9,1,1, 4.568, 10534.745, 430.854, 52846.960 25/04/27,19:22:32,15,07,1, 11.9,1,1, 4.568, 10534.739, 430.823, 52846.951 25/04/27,19:22:32,16,07,1, 11.9,1,1, 4.568, 10534.728, 430.802, 52847.050 25/04/27,19:22:32,17,07,1, 11.9,1,1, 4.568, 10534.749, 430.772, 52846.994 25/04/27,19:22:32,18,07,1, 11.9,1,1, 4.568, 10534.756, 430.711, 52846.997 25/04/27,19:22:32,19,07,1, 11.9,1,1, 4.568, 10534.744, 430.665, 52846.937 25/04/27,19:22:33,00,08,1, 11.9,1,1, 4.569, 10534.737, 430.665, 52846.937 25/04/27,19:22:33,01,08,1, 11.9,1,1, 4.569, 10534.713, 430.614, 52846.943 25/04/27,19:22:33,02,08,1, 11.9,1,1, 4.569, 10534.743, 430.584, 52846.909 25/04/27,19:22:33,03,08,1, 11.9,1,1, 4.569, 10534.731, 430.549, 52846.925 25/04/27,19:22:33,04,08,1, 11.9,1,1, 4.569, 10534.736, 430.502, 52846.840 25/04/27,19:22:33,05,08,1, 11.9,1,1, 4.569, 10534.725, 430.471, 52846.941 25/04/27,19:22:33,06,08,1, 11.9,1,1, 4.569, 10534.735, 430.429, 52846.798 25/04/27,19:22:33,07,08,1, 11.9,1,1, 4.569, 10534.741, 430.430, 52846.876 25/04/27,19:22:33,08,08,1, 11.9,1,1, 4.569, 10534.723, 430.366, 52846.771 25/04/27,19:22:33,09,08,1, 11.9,1,1, 4.569, 10534.723, 430.342, 52846.790 25/04/27,19:22:33,10,08,1, 11.9,1,1, 4.569, 10534.726, 430.321, 52846.732 25/04/27,19:22:33,11,08,1, 11.9,1,1, 4.569, 10534.745, 430.251, 52846.739 25/04/27,19:22:33,12,08,1, 11.9,1,1, 4.569, 10534.716, 430.249, 52846.735 25/04/27,19:22:33,13,08,1, 11.9,1,1, 4.569, 10534.732, 430.173, 52846.680 25/04/27,19:22:33,14,08,1, 11.9,1,1, 4.569, 10534.735, 430.200, 52846.762 25/04/27,19:22:33,15,08,1, 11.9,1,1, 4.569, 10534.713, 430.158, 52846.720 25/04/27,19:22:33,16,08,1, 11.9,1,1, 4.569, 10534.737, 430.096, 52846.718 25/04/27,19:22:33,17,08,1, 11.9,1,1, 4.569, 10534.720, 430.068, 52846.725 25/04/27,19:22:33,18,08,1, 11.9,1,1, 4.569, 10534.734, 430.035, 52846.752 25/04/27,19:22:33,19,08,1, 11.9,1,1, 4.569, 10534.714, 430.009, 52846.637 25/04/27,19:22:34,00,07,1, 12.0,1,1, 4.568, 10534.712, 430.009, 52846.637 25/04/27,19:22:34,01,07,1, 12.0,1,1, 4.568, 10534.703, 429.960, 52846.688 25/04/27,19:22:34,02,07,1, 12.0,1,1, 4.568, 10534.701, 429.920, 52846.627 25/04/27,19:22:34,03,07,1, 12.0,1,1, 4.568, 10534.709, 429.851, 52846.615 25/04/27,19:22:34,04,07,1, 12.0,1,1, 4.568, 10534.702, 429.841, 52846.684 25/04/27,19:22:34,05,07,1, 12.0,1,1, 4.568, 10534.697, 429.837, 52846.651 25/04/27,19:22:34,06,07,1, 12.0,1,1, 4.568, 10534.721, 429.795, 52846.593 25/04/27,19:22:34,07,07,1, 12.0,1,1, 4.568, 10534.691, 429.767, 52846.544 25/04/27,19:22:34,08,07,1, 12.0,1,1, 4.568, 10534.692, 429.717, 52846.600 25/04/27,19:22:34,09,07,1, 12.0,1,1, 4.568, 10534.682, 429.680, 52846.554 25/04/27,19:22:34,10,07,1, 12.0,1,1, 4.568, 10534.694, 429.653, 52846.595 25/04/27,19:22:34,11,07,1, 12.0,1,1, 4.568, 10534.699, 429.626, 52846.562 25/04/27,19:22:34,12,07,1, 12.0,1,1, 4.568, 10534.678, 429.586, 52846.544 25/04/27,19:22:34,13,07,1, 12.0,1,1, 4.568, 10534.693, 429.530, 52846.506 25/04/27,19:22:34,14,07,1, 12.0,1,1, 4.568, 10534.653, 429.533, 52846.489 25/04/27,19:22:34,15,07,1, 12.0,1,1, 4.568, 10534.655, 429.482, 52846.535 25/04/27,19:22:34,16,07,1, 12.0,1,1, 4.568, 10534.653, 429.454, 52846.508 25/04/27,19:22:34,17,07,1, 12.0,1,1, 4.568, 10534.656, 429.393, 52846.479 25/04/27,19:22:34,18,07,1, 12.0,1,1, 4.568, 10534.664, 429.349, 52846.454 25/04/27,19:22:34,19,07,1, 12.0,1,1, 4.568, 10534.633, 429.344, 52846.451 25/04/27,19:22:35,00,08,1, 11.9,1,1, 4.562, 10534.629, 429.344, 52846.451 25/04/27,19:22:35,01,08,1, 11.9,1,1, 4.562, 10534.636, 429.242, 52846.355 25/04/27,19:22:35,02,08,1, 11.9,1,1, 4.562, 10534.613, 429.227, 52846.462 25/04/27,19:22:35,03,08,1, 11.9,1,1, 4.562, 10534.632, 429.210, 52846.453 25/04/27,19:22:35,04,08,1, 11.9,1,1, 4.562, 10534.608, 429.177, 52846.332 25/04/27,19:22:35,05,08,1, 11.9,1,1, 4.562, 10534.586, 429.126, 52846.383 25/04/27,19:22:35,06,08,1, 11.9,1,1, 4.562, 10534.577, 429.108, 52846.331 25/04/27,19:22:35,07,08,1, 11.9,1,1, 4.562, 10534.595, 429.059, 52846.397 25/04/27,19:22:35,08,08,1, 11.9,1,1, 4.562, 10534.582, 429.012, 52846.354 25/04/27,19:22:35,09,08,1, 11.9,1,1, 4.562, 10534.567, 428.980, 52846.346 25/04/27,19:22:35,10,08,1, 11.9,1,1, 4.562, 10534.557, 428.928, 52846.347 25/04/27,19:22:35,11,08,1, 11.9,1,1, 4.562, 10534.584, 428.900, 52846.378 25/04/27,19:22:35,12,08,1, 11.9,1,1, 4.562, 10534.578, 428.869, 52846.334 25/04/27,19:22:35,13,08,1, 11.9,1,1, 4.562, 10534.551, 428.835, 52846.248 25/04/27,19:22:35,14,08,1, 11.9,1,1, 4.562, 10534.555, 428.810, 52846.254 25/04/27,19:22:35,15,08,1, 11.9,1,1, 4.562, 10534.532, 428.763, 52846.296 25/04/27,19:22:35,16,08,1, 11.9,1,1, 4.562, 10534.511, 428.739, 52846.215 25/04/27,19:22:35,17,08,1, 11.9,1,1, 4.562, 10534.514, 428.707, 52846.193 25/04/27,19:22:35,18,08,1, 11.9,1,1, 4.562, 10534.525, 428.664, 52846.185 25/04/27,19:22:35,19,08,1, 11.9,1,1, 4.562, 10534.484, 428.648, 52846.189 25/04/27,19:22:36,00,07,1, 12.0,1,1, 4.570, 10534.478, 428.648, 52846.189 25/04/27,19:22:36,01,07,1, 12.0,1,1, 4.570, 10534.504, 428.560, 52846.150 25/04/27,19:22:36,02,07,1, 12.0,1,1, 4.570, 10534.489, 428.521, 52846.195 25/04/27,19:22:36,03,07,1, 12.0,1,1, 4.570, 10534.497, 428.515, 52846.169 25/04/27,19:22:36,04,07,1, 12.0,1,1, 4.570, 10534.468, 428.490, 52846.189 25/04/27,19:22:36,05,07,1, 12.0,1,1, 4.570, 10534.450, 428.426, 52846.152 25/04/27,19:22:36,06,07,1, 12.0,1,1, 4.570, 10534.461, 428.395, 52846.132 25/04/27,19:22:36,07,07,1, 12.0,1,1, 4.570, 10534.434, 428.383, 52846.091 25/04/27,19:22:36,08,07,1, 12.0,1,1, 4.570, 10534.409, 428.337, 52846.123 25/04/27,19:22:36,09,07,1, 12.0,1,1, 4.570, 10534.451, 428.296, 52845.987 25/04/27,19:22:36,10,07,1, 12.0,1,1, 4.570, 10534.386, 428.286, 52846.185 25/04/27,19:22:36,11,07,1, 12.0,1,1, 4.570, 10534.397, 428.246, 52846.153 25/04/27,19:22:36,12,07,1, 12.0,1,1, 4.570, 10534.411, 428.194, 52846.108 25/04/27,19:22:36,13,07,1, 12.0,1,1, 4.570, 10534.412, 428.186, 52846.109 25/04/27,19:22:36,14,07,1, 12.0,1,1, 4.570, 10534.402, 428.133, 52845.983 25/04/27,19:22:36,15,07,1, 12.0,1,1, 4.570, 10534.359, 428.119, 52846.027 25/04/27,19:22:36,16,07,1, 12.0,1,1, 4.570, 10534.386, 428.075, 52846.082 25/04/27,19:22:36,17,07,1, 12.0,1,1, 4.570, 10534.390, 428.054, 52846.072 25/04/27,19:22:36,18,07,1, 12.0,1,1, 4.570, 10534.366, 428.040, 52846.054 25/04/27,19:22:36,19,07,1, 12.0,1,1, 4.570, 10534.369, 427.991, 52845.986 25/04/27,19:22:37,00,07,1, 11.9,1,1, 4.565, 10534.362, 427.991, 52845.986 25/04/27,19:22:37,01,07,1, 11.9,1,1, 4.565, 10534.335, 427.909, 52845.917 25/04/27,19:22:37,02,07,1, 11.9,1,1, 4.565, 10534.349, 427.868, 52845.977 25/04/27,19:22:37,03,07,1, 11.9,1,1, 4.565, 10534.351, 427.870, 52845.898 25/04/27,19:22:37,04,07,1, 11.9,1,1, 4.565, 10534.334, 427.845, 52845.925 25/04/27,19:22:37,05,07,1, 11.9,1,1, 4.565, 10534.340, 427.832, 52845.961 25/04/27,19:22:37,06,07,1, 11.9,1,1, 4.565, 10534.346, 427.771, 52845.892 25/04/27,19:22:37,07,07,1, 11.9,1,1, 4.565, 10534.331, 427.730, 52845.945 25/04/27,19:22:37,08,07,1, 11.9,1,1, 4.565, 10534.349, 427.719, 52845.884 25/04/27,19:22:37,09,07,1, 11.9,1,1, 4.565, 10534.330, 427.695, 52845.944 25/04/27,19:22:37,10,07,1, 11.9,1,1, 4.565, 10534.335, 427.653, 52845.842 25/04/27,19:22:37,11,07,1, 11.9,1,1, 4.565, 10534.322, 427.623, 52845.814 25/04/27,19:22:37,12,07,1, 11.9,1,1, 4.565, 10534.329, 427.606, 52845.900 25/04/27,19:22:37,13,07,1, 11.9,1,1, 4.565, 10534.313, 427.572, 52845.828 25/04/27,19:22:37,14,07,1, 11.9,1,1, 4.565, 10534.303, 427.554, 52845.881 25/04/27,19:22:37,15,07,1, 11.9,1,1, 4.565, 10534.312, 427.536, 52845.826 25/04/27,19:22:37,16,07,1, 11.9,1,1, 4.565, 10534.319, 427.480, 52845.822 25/04/27,19:22:37,17,07,1, 11.9,1,1, 4.565, 10534.319, 427.490, 52845.875 25/04/27,19:22:37,18,07,1, 11.9,1,1, 4.565, 10534.324, 427.458, 52845.837 25/04/27,19:22:37,19,07,1, 11.9,1,1, 4.565, 10534.304, 427.427, 52845.853 25/04/27,19:22:38,00,07,1, 12.0,1,1, 4.568, 10534.303, 427.427, 52845.853 25/04/27,19:22:38,01,07,1, 12.0,1,1, 4.568, 10534.339, 427.390, 52845.792 25/04/27,19:22:38,02,07,1, 12.0,1,1, 4.568, 10534.332, 427.365, 52845.853 25/04/27,19:22:38,03,07,1, 12.0,1,1, 4.568, 10534.319, 427.318, 52845.794 25/04/27,19:22:38,04,07,1, 12.0,1,1, 4.568, 10534.296, 427.294, 52845.750 25/04/27,19:22:38,05,07,1, 12.0,1,1, 4.568, 10534.346, 427.292, 52845.775 25/04/27,19:22:38,06,07,1, 12.0,1,1, 4.568, 10534.336, 427.243, 52845.769 25/04/27,19:22:38,07,07,1, 12.0,1,1, 4.568, 10534.336, 427.229, 52845.732 25/04/27,19:22:38,08,07,1, 12.0,1,1, 4.568, 10534.329, 427.222, 52845.812 25/04/27,19:22:38,09,07,1, 12.0,1,1, 4.568, 10534.335, 427.187, 52845.764 25/04/27,19:22:38,10,07,1, 12.0,1,1, 4.568, 10534.350, 427.171, 52845.669 25/04/27,19:22:38,11,07,1, 12.0,1,1, 4.568, 10534.362, 427.132, 52845.712 25/04/27,19:22:38,12,07,1, 12.0,1,1, 4.568, 10534.363, 427.147, 52845.718 25/04/27,19:22:38,13,07,1, 12.0,1,1, 4.568, 10534.361, 427.108, 52845.728 25/04/27,19:22:38,14,07,1, 12.0,1,1, 4.568, 10534.392, 427.086, 52845.717 25/04/27,19:22:38,15,07,1, 12.0,1,1, 4.568, 10534.379, 427.033, 52845.714 25/04/27,19:22:38,16,07,1, 12.0,1,1, 4.568, 10534.390, 427.026, 52845.701 25/04/27,19:22:38,17,07,1, 12.0,1,1, 4.568, 10534.412, 427.008, 52845.721 25/04/27,19:22:38,18,07,1, 12.0,1,1, 4.568, 10534.408, 426.969, 52845.729 25/04/27,19:22:38,19,07,1, 12.0,1,1, 4.568, 10534.425, 426.962, 52845.682 25/04/27,19:22:39,00,07,1, 11.9,1,1, 4.564, 10534.420, 426.962, 52845.682 25/04/27,19:22:39,01,07,1, 11.9,1,1, 4.564, 10534.442, 426.929, 52845.669 25/04/27,19:22:39,02,07,1, 11.9,1,1, 4.564, 10534.434, 426.914, 52845.651 25/04/27,19:22:39,03,07,1, 11.9,1,1, 4.564, 10534.456, 426.901, 52845.653 25/04/27,19:22:39,04,07,1, 11.9,1,1, 4.564, 10534.441, 426.863, 52845.605 25/04/27,19:22:39,05,07,1, 11.9,1,1, 4.564, 10534.466, 426.895, 52845.615 25/04/27,19:22:39,06,07,1, 11.9,1,1, 4.564, 10534.498, 426.864, 52845.624 25/04/27,19:22:39,07,07,1, 11.9,1,1, 4.564, 10534.473, 426.815, 52845.618 25/04/27,19:22:39,08,07,1, 11.9,1,1, 4.564, 10534.470, 426.793, 52845.634 25/04/27,19:22:39,09,07,1, 11.9,1,1, 4.564, 10534.486, 426.810, 52845.599 25/04/27,19:22:39,10,07,1, 11.9,1,1, 4.564, 10534.515, 426.772, 52845.653 25/04/27,19:22:39,11,07,1, 11.9,1,1, 4.564, 10534.521, 426.777, 52845.613 25/04/27,19:22:39,12,07,1, 11.9,1,1, 4.564, 10534.531, 426.765, 52845.627 25/04/27,19:22:39,13,07,1, 11.9,1,1, 4.564, 10534.551, 426.734, 52845.582 25/04/27,19:22:39,14,07,1, 11.9,1,1, 4.564, 10534.553, 426.720, 52845.516 25/04/27,19:22:39,15,07,1, 11.9,1,1, 4.564, 10534.563, 426.715, 52845.567 25/04/27,19:22:39,16,07,1, 11.9,1,1, 4.564, 10534.567, 426.696, 52845.573 25/04/27,19:22:39,17,07,1, 11.9,1,1, 4.564, 10534.587, 426.644, 52845.521 25/04/27,19:22:39,18,07,1, 11.9,1,1, 4.564, 10534.585, 426.673, 52845.602 25/04/27,19:22:39,19,07,1, 11.9,1,1, 4.564, 10534.598, 426.631, 52845.569 25/04/27,19:22:40,00,07,1, 12.0,1,1, 4.567, 10534.595, 426.631, 52845.569 25/04/27,19:22:40,01,07,1, 12.0,1,1, 4.567, 10534.611, 426.610, 52845.599 25/04/27,19:22:40,02,07,1, 12.0,1,1, 4.567, 10534.629, 426.575, 52845.557 25/04/27,19:22:40,03,07,1, 12.0,1,1, 4.567, 10534.616, 426.567, 52845.578 25/04/27,19:22:40,04,07,1, 12.0,1,1, 4.567, 10534.644, 426.546, 52845.526 25/04/27,19:22:40,05,07,1, 12.0,1,1, 4.567, 10534.644, 426.561, 52845.559 25/04/27,19:22:40,06,07,1, 12.0,1,1, 4.567, 10534.691, 426.530, 52845.499 25/04/27,19:22:40,07,07,1, 12.0,1,1, 4.567, 10534.682, 426.502, 52845.552 25/04/27,19:22:40,08,07,1, 12.0,1,1, 4.567, 10534.687, 426.501, 52845.520 25/04/27,19:22:40,09,07,1, 12.0,1,1, 4.567, 10534.689, 426.494, 52845.499 25/04/27,19:22:40,10,07,1, 12.0,1,1, 4.567, 10534.700, 426.456, 52845.576 25/04/27,19:22:40,11,07,1, 12.0,1,1, 4.567, 10534.705, 426.447, 52845.475 25/04/27,19:22:40,12,07,1, 12.0,1,1, 4.567, 10534.708, 426.433, 52845.474 25/04/27,19:22:40,13,07,1, 12.0,1,1, 4.567, 10534.721, 426.434, 52845.469 25/04/27,19:22:40,14,07,1, 12.0,1,1, 4.567, 10534.738, 426.403, 52845.465 25/04/27,19:22:40,15,07,1, 12.0,1,1, 4.567, 10534.724, 426.380, 52845.545 25/04/27,19:22:40,16,07,1, 12.0,1,1, 4.567, 10534.741, 426.362, 52845.528 25/04/27,19:22:40,17,07,1, 12.0,1,1, 4.567, 10534.750, 426.361, 52845.481 25/04/27,19:22:40,18,07,1, 12.0,1,1, 4.567, 10534.778, 426.382, 52845.527 25/04/27,19:22:40,19,07,1, 12.0,1,1, 4.567, 10534.770, 426.338, 52845.442 25/04/27,19:22:41,00,07,1, 11.9,1,1, 4.565, 10534.762, 426.338, 52845.442 25/04/27,19:22:41,01,07,1, 11.9,1,1, 4.565, 10534.774, 426.293, 52845.382 25/04/27,19:22:41,02,07,1, 11.9,1,1, 4.565, 10534.786, 426.299, 52845.472 25/04/27,19:22:41,03,07,1, 11.9,1,1, 4.565, 10534.782, 426.246, 52845.426 25/04/27,19:22:41,04,07,1, 11.9,1,1, 4.565, 10534.783, 426.256, 52845.400 25/04/27,19:22:41,05,07,1, 11.9,1,1, 4.565, 10534.825, 426.249, 52845.369 25/04/27,19:22:41,06,07,1, 11.9,1,1, 4.565, 10534.774, 426.238, 52845.528 25/04/27,19:22:41,07,07,1, 11.9,1,1, 4.565, 10534.842, 426.214, 52845.388 25/04/27,19:22:41,08,07,1, 11.9,1,1, 4.565, 10534.809, 426.232, 52845.510 25/04/27,19:22:41,09,07,1, 11.9,1,1, 4.565, 10534.815, 426.187, 52845.470 25/04/27,19:22:41,10,07,1, 11.9,1,1, 4.565, 10534.830, 426.184, 52845.388 25/04/27,19:22:41,11,07,1, 11.9,1,1, 4.565, 10534.853, 426.174, 52845.467 25/04/27,19:22:41,12,07,1, 11.9,1,1, 4.565, 10534.849, 426.152, 52845.432 25/04/27,19:22:41,13,07,1, 11.9,1,1, 4.565, 10534.852, 426.164, 52845.432 25/04/27,19:22:41,14,07,1, 11.9,1,1, 4.565, 10534.853, 426.135, 52845.328 25/04/27,19:22:41,15,07,1, 11.9,1,1, 4.565, 10534.854, 426.125, 52845.459 25/04/27,19:22:41,16,07,1, 11.9,1,1, 4.565, 10534.849, 426.102, 52845.301 25/04/27,19:22:41,17,07,1, 11.9,1,1, 4.565, 10534.861, 426.112, 52845.359 25/04/27,19:22:41,18,07,1, 11.9,1,1, 4.565, 10534.871, 426.099, 52845.409 25/04/27,19:22:41,19,07,1, 11.9,1,1, 4.565, 10534.879, 426.077, 52845.426 25/04/27,19:22:42,00,07,1, 11.8,1,1, 4.565, 10534.871, 426.077, 52845.426 25/04/27,19:22:42,01,07,1, 11.8,1,1, 4.565, 10534.895, 426.061, 52845.281 25/04/27,19:22:42,02,07,1, 11.8,1,1, 4.565, 10534.899, 426.012, 52845.348 25/04/27,19:22:42,03,07,1, 11.8,1,1, 4.565, 10534.911, 426.019, 52845.309 25/04/27,19:22:42,04,07,1, 11.8,1,1, 4.565, 10534.896, 426.022, 52845.277 25/04/27,19:22:42,05,07,1, 11.8,1,1, 4.565, 10534.896, 425.991, 52845.319 25/04/27,19:22:42,06,07,1, 11.8,1,1, 4.565, 10534.898, 425.969, 52845.242 25/04/27,19:22:42,07,07,1, 11.8,1,1, 4.565, 10534.908, 425.956, 52845.331 25/04/27,19:22:42,08,07,1, 11.8,1,1, 4.565, 10534.902, 425.918, 52845.331 25/04/27,19:22:42,09,07,1, 11.8,1,1, 4.565, 10534.919, 425.928, 52845.237 25/04/27,19:22:42,10,07,1, 11.8,1,1, 4.565, 10534.921, 425.909, 52845.197 25/04/27,19:22:42,11,07,1, 11.8,1,1, 4.565, 10534.887, 425.901, 52845.225 25/04/27,19:22:42,12,07,1, 11.8,1,1, 4.565, 10534.925, 425.881, 52845.324 25/04/27,19:22:42,13,07,1, 11.8,1,1, 4.565, 10534.904, 425.880, 52845.344 25/04/27,19:22:42,14,07,1, 11.8,1,1, 4.565, 10534.903, 425.850, 52845.271 25/04/27,19:22:42,15,07,1, 11.8,1,1, 4.565, 10534.909, 425.849, 52845.230 25/04/27,19:22:42,16,07,1, 11.8,1,1, 4.565, 10534.929, 425.810, 52845.171 25/04/27,19:22:42,17,07,1, 11.8,1,1, 4.565, 10534.929, 425.807, 52845.240 25/04/27,19:22:42,18,07,1, 11.8,1,1, 4.565, 10534.939, 425.753, 52845.143 25/04/27,19:22:42,19,07,1, 11.8,1,1, 4.565, 10534.932, 425.749, 52845.196 25/04/27,19:22:43,00,07,1, 11.9,1,1, 4.562, 10534.929, 425.749, 52845.196 25/04/27,19:22:43,01,07,1, 11.9,1,1, 4.562, 10534.936, 425.696, 52845.181 25/04/27,19:22:43,02,07,1, 11.9,1,1, 4.562, 10534.923, 425.717, 52845.203 25/04/27,19:22:43,03,07,1, 11.9,1,1, 4.562, 10534.917, 425.667, 52845.188 25/04/27,19:22:43,04,07,1, 11.9,1,1, 4.562, 10534.954, 425.621, 52845.160 25/04/27,19:22:43,05,07,1, 11.9,1,1, 4.562, 10534.916, 425.622, 52845.110 25/04/27,19:22:43,06,07,1, 11.9,1,1, 4.562, 10534.958, 425.589, 52845.130 25/04/27,19:22:43,07,07,1, 11.9,1,1, 4.562, 10534.935, 425.560, 52845.175 25/04/27,19:22:43,08,07,1, 11.9,1,1, 4.562, 10534.940, 425.530, 52845.084 25/04/27,19:22:43,09,07,1, 11.9,1,1, 4.562, 10534.958, 425.484, 52845.087 25/04/27,19:22:43,10,07,1, 11.9,1,1, 4.562, 10534.939, 425.441, 52845.127 25/04/27,19:22:43,11,07,1, 11.9,1,1, 4.562, 10534.908, 425.426, 52845.073 25/04/27,19:22:43,12,07,1, 11.9,1,1, 4.562, 10534.965, 425.404, 52845.095 25/04/27,19:22:43,13,07,1, 11.9,1,1, 4.562, 10534.934, 425.362, 52845.016 25/04/27,19:22:43,14,07,1, 11.9,1,1, 4.562, 10534.966, 425.359, 52845.079 25/04/27,19:22:43,15,07,1, 11.9,1,1, 4.562, 10534.984, 425.343, 52845.097 25/04/27,19:22:43,16,07,1, 11.9,1,1, 4.562, 10534.950, 425.285, 52845.025 25/04/27,19:22:43,17,07,1, 11.9,1,1, 4.562, 10534.970, 425.270, 52845.084 25/04/27,19:22:43,18,07,1, 11.9,1,1, 4.562, 10534.979, 425.236, 52844.995 25/04/27,19:22:43,19,07,1, 11.9,1,1, 4.562, 10535.007, 425.231, 52845.027 25/04/27,19:22:44,00,07,1, 11.9,1,1, 4.564, 10535.004, 425.231, 52845.027 25/04/27,19:22:44,01,07,1, 11.9,1,1, 4.564, 10534.985, 425.140, 52844.957 25/04/27,19:22:44,02,07,1, 11.9,1,1, 4.564, 10535.017, 425.140, 52845.004 25/04/27,19:22:44,03,07,1, 11.9,1,1, 4.564, 10534.973, 425.085, 52844.944 25/04/27,19:22:44,04,07,1, 11.9,1,1, 4.564, 10535.003, 425.062, 52845.016 25/04/27,19:22:44,05,07,1, 11.9,1,1, 4.564, 10534.998, 425.030, 52845.007 25/04/27,19:22:44,06,07,1, 11.9,1,1, 4.564, 10534.995, 425.017, 52844.958 25/04/27,19:22:44,07,07,1, 11.9,1,1, 4.564, 10534.996, 424.963, 52844.945 25/04/27,19:22:44,08,07,1, 11.9,1,1, 4.564, 10535.009, 424.935, 52844.881 25/04/27,19:22:44,09,07,1, 11.9,1,1, 4.564, 10535.028, 424.896, 52844.895 25/04/27,19:22:44,10,07,1, 11.9,1,1, 4.564, 10535.039, 424.865, 52844.968 25/04/27,19:22:44,11,07,1, 11.9,1,1, 4.564, 10535.023, 424.846, 52844.933 25/04/27,19:22:44,12,07,1, 11.9,1,1, 4.564, 10535.058, 424.811, 52844.812 25/04/27,19:22:44,13,07,1, 11.9,1,1, 4.564, 10535.058, 424.783, 52844.796 25/04/27,19:22:44,14,07,1, 11.9,1,1, 4.564, 10535.053, 424.735, 52844.845 25/04/27,19:22:44,15,07,1, 11.9,1,1, 4.564, 10535.035, 424.722, 52845.019 25/04/27,19:22:44,16,07,1, 11.9,1,1, 4.564, 10535.040, 424.689, 52844.846 25/04/27,19:22:44,17,07,1, 11.9,1,1, 4.564, 10535.061, 424.678, 52844.947 25/04/27,19:22:44,18,07,1, 11.9,1,1, 4.564, 10535.044, 424.619, 52844.886 25/04/27,19:22:44,19,07,1, 11.9,1,1, 4.564, 10535.088, 424.610, 52844.753 25/04/27,19:22:45,00,07,1, 11.9,1,1, 4.569, 10535.079, 424.610, 52844.753 25/04/27,19:22:45,01,07,1, 11.9,1,1, 4.569, 10535.070, 424.556, 52844.851 25/04/27,19:22:45,02,07,1, 11.9,1,1, 4.569, 10535.076, 424.524, 52844.802 25/04/27,19:22:45,03,07,1, 11.9,1,1, 4.569, 10535.104, 424.477, 52844.794 25/04/27,19:22:45,04,07,1, 11.9,1,1, 4.569, 10535.080, 424.440, 52844.787 25/04/27,19:22:45,05,07,1, 11.9,1,1, 4.569, 10535.082, 424.424, 52844.784 25/04/27,19:22:45,06,07,1, 11.9,1,1, 4.569, 10535.101, 424.393, 52844.745 25/04/27,19:22:45,07,07,1, 11.9,1,1, 4.569, 10535.110, 424.354, 52844.767 25/04/27,19:22:45,08,07,1, 11.9,1,1, 4.569, 10535.121, 424.312, 52844.693 25/04/27,19:22:45,09,07,1, 11.9,1,1, 4.569, 10535.120, 424.293, 52844.730 25/04/27,19:22:45,10,07,1, 11.9,1,1, 4.569, 10535.113, 424.252, 52844.619 25/04/27,19:22:45,11,07,1, 11.9,1,1, 4.569, 10535.122, 424.250, 52844.686 25/04/27,19:22:45,12,07,1, 11.9,1,1, 4.569, 10535.106, 424.215, 52844.650 25/04/27,19:22:45,13,07,1, 11.9,1,1, 4.569, 10535.095, 424.179, 52844.748 25/04/27,19:22:45,14,07,1, 11.9,1,1, 4.569, 10535.105, 424.172, 52844.537 25/04/27,19:22:45,15,07,1, 11.9,1,1, 4.569, 10535.120, 424.129, 52844.599 25/04/27,19:22:45,16,07,1, 11.9,1,1, 4.569, 10535.098, 424.122, 52844.681 25/04/27,19:22:45,17,07,1, 11.9,1,1, 4.569, 10535.132, 424.043, 52844.431 25/04/27,19:22:45,18,07,1, 11.9,1,1, 4.569, 10535.077, 424.033, 52844.605 25/04/27,19:22:45,19,07,1, 11.9,1,1, 4.569, 10535.114, 424.012, 52844.701 25/04/27,19:22:46,00,07,1, 11.9,1,1, 4.567, 10535.113, 424.012, 52844.701 25/04/27,19:22:46,01,07,1, 11.9,1,1, 4.567, 10535.134, 423.981, 52844.670 25/04/27,19:22:46,02,07,1, 11.9,1,1, 4.567, 10535.107, 423.939, 52844.582 25/04/27,19:22:46,03,07,1, 11.9,1,1, 4.567, 10535.105, 423.880, 52844.611 25/04/27,19:22:46,04,07,1, 11.9,1,1, 4.567, 10535.109, 423.873, 52844.544 25/04/27,19:22:46,05,07,1, 11.9,1,1, 4.567, 10535.099, 423.869, 52844.581 25/04/27,19:22:46,06,07,1, 11.9,1,1, 4.567, 10535.131, 423.807, 52844.583 25/04/27,19:22:46,07,07,1, 11.9,1,1, 4.567, 10535.148, 423.775, 52844.544 25/04/27,19:22:46,08,07,1, 11.9,1,1, 4.567, 10535.121, 423.731, 52844.577 25/04/27,19:22:46,09,07,1, 11.9,1,1, 4.567, 10535.147, 423.733, 52844.571 25/04/27,19:22:46,10,07,1, 11.9,1,1, 4.567, 10535.117, 423.688, 52844.581 25/04/27,19:22:46,11,07,1, 11.9,1,1, 4.567, 10535.122, 423.662, 52844.466 25/04/27,19:22:46,12,07,1, 11.9,1,1, 4.567, 10535.142, 423.633, 52844.517 25/04/27,19:22:46,13,07,1, 11.9,1,1, 4.567, 10535.116, 423.619, 52844.586 25/04/27,19:22:46,14,07,1, 11.9,1,1, 4.567, 10535.146, 423.600, 52844.520 25/04/27,19:22:46,15,07,1, 11.9,1,1, 4.567, 10535.147, 423.562, 52844.547 25/04/27,19:22:46,16,07,1, 11.9,1,1, 4.567, 10535.169, 423.501, 52844.454 25/04/27,19:22:46,17,07,1, 11.9,1,1, 4.567, 10535.165, 423.508, 52844.434 25/04/27,19:22:46,18,07,1, 11.9,1,1, 4.567, 10535.146, 423.473, 52844.439 25/04/27,19:22:46,19,07,1, 11.9,1,1, 4.567, 10535.156, 423.452, 52844.459 25/04/27,19:22:47,00,08,1, 11.9,1,1, 4.565, 10535.154, 423.452, 52844.459 25/04/27,19:22:47,01,08,1, 11.9,1,1, 4.565, 10535.127, 423.378, 52844.529 25/04/27,19:22:47,02,08,1, 11.9,1,1, 4.565, 10535.194, 423.369, 52844.443 25/04/27,19:22:47,03,08,1, 11.9,1,1, 4.565, 10535.157, 423.336, 52844.584 25/04/27,19:22:47,04,08,1, 11.9,1,1, 4.565, 10535.146, 423.316, 52844.463 25/04/27,19:22:47,05,08,1, 11.9,1,1, 4.565, 10535.217, 423.266, 52844.418 25/04/27,19:22:47,06,08,1, 11.9,1,1, 4.565, 10535.208, 423.229, 52844.411 25/04/27,19:22:47,07,08,1, 11.9,1,1, 4.565, 10535.205, 423.244, 52844.412 25/04/27,19:22:47,08,08,1, 11.9,1,1, 4.565, 10535.225, 423.205, 52844.398 25/04/27,19:22:47,09,08,1, 11.9,1,1, 4.565, 10535.217, 423.195, 52844.379 25/04/27,19:22:47,10,08,1, 11.9,1,1, 4.565, 10535.219, 423.158, 52844.402 25/04/27,19:22:47,11,08,1, 11.9,1,1, 4.565, 10535.248, 423.125, 52844.353 25/04/27,19:22:47,12,08,1, 11.9,1,1, 4.565, 10535.251, 423.094, 52844.372 25/04/27,19:22:47,13,08,1, 11.9,1,1, 4.565, 10535.264, 423.069, 52844.365 25/04/27,19:22:47,14,08,1, 11.9,1,1, 4.565, 10535.281, 423.060, 52844.377 25/04/27,19:22:47,15,08,1, 11.9,1,1, 4.565, 10535.242, 423.036, 52844.400 25/04/27,19:22:47,16,08,1, 11.9,1,1, 4.565, 10535.299, 423.010, 52844.393 25/04/27,19:22:47,17,08,1, 11.9,1,1, 4.565, 10535.299, 422.998, 52844.321 25/04/27,19:22:47,18,08,1, 11.9,1,1, 4.565, 10535.304, 422.955, 52844.305 25/04/27,19:22:47,19,08,1, 11.9,1,1, 4.565, 10535.300, 422.956, 52844.392 25/04/27,19:22:48,00,08,1, 11.9,1,1, 4.565, 10535.296, 422.956, 52844.392 25/04/27,19:22:48,01,08,1, 11.9,1,1, 4.565, 10535.333, 422.904, 52844.374 25/04/27,19:22:48,02,08,1, 11.9,1,1, 4.565, 10535.361, 422.862, 52844.343 25/04/27,19:22:48,03,08,1, 11.9,1,1, 4.565, 10535.365, 422.845, 52844.280 25/04/27,19:22:48,04,08,1, 11.9,1,1, 4.565, 10535.356, 422.830, 52844.358 25/04/27,19:22:48,05,08,1, 11.9,1,1, 4.565, 10535.354, 422.795, 52844.361 25/04/27,19:22:48,06,08,1, 11.9,1,1, 4.565, 10535.345, 422.787, 52844.303 25/04/27,19:22:48,07,08,1, 11.9,1,1, 4.565, 10535.375, 422.765, 52844.317 25/04/27,19:22:48,08,08,1, 11.9,1,1, 4.565, 10535.382, 422.728, 52844.313 25/04/27,19:22:48,09,08,1, 11.9,1,1, 4.565, 10535.424, 422.729, 52844.243 25/04/27,19:22:48,10,08,1, 11.9,1,1, 4.565, 10535.451, 422.702, 52844.326 25/04/27,19:22:48,11,08,1, 11.9,1,1, 4.565, 10535.443, 422.663, 52844.250 25/04/27,19:22:48,12,08,1, 11.9,1,1, 4.565, 10535.447, 422.657, 52844.320 25/04/27,19:22:48,13,08,1, 11.9,1,1, 4.565, 10535.457, 422.636, 52844.269 25/04/27,19:22:48,14,08,1, 11.9,1,1, 4.565, 10535.484, 422.578, 52844.210 25/04/27,19:22:48,15,08,1, 11.9,1,1, 4.565, 10535.492, 422.569, 52844.214 25/04/27,19:22:48,16,08,1, 11.9,1,1, 4.565, 10535.524, 422.550, 52844.310 25/04/27,19:22:48,17,08,1, 11.9,1,1, 4.565, 10535.534, 422.557, 52844.225 25/04/27,19:22:48,18,08,1, 11.9,1,1, 4.565, 10535.542, 422.512, 52844.284 25/04/27,19:22:48,19,08,1, 11.9,1,1, 4.565, 10535.545, 422.484, 52844.294 25/04/27,19:22:49,00,08,1, 12.0,1,1, 4.566, 10535.538, 422.484, 52844.294 25/04/27,19:22:49,01,08,1, 12.0,1,1, 4.566, 10535.561, 422.460, 52844.267 25/04/27,19:22:49,02,08,1, 12.0,1,1, 4.566, 10535.581, 422.443, 52844.268 25/04/27,19:22:49,03,08,1, 12.0,1,1, 4.566, 10535.609, 422.404, 52844.220 25/04/27,19:22:49,04,08,1, 12.0,1,1, 4.566, 10535.600, 422.389, 52844.261 25/04/27,19:22:49,05,08,1, 12.0,1,1, 4.566, 10535.604, 422.359, 52844.252 25/04/27,19:22:49,06,08,1, 12.0,1,1, 4.566, 10535.616, 422.331, 52844.105 25/04/27,19:22:49,07,08,1, 12.0,1,1, 4.566, 10535.625, 422.343, 52844.165 25/04/27,19:22:49,08,08,1, 12.0,1,1, 4.566, 10535.619, 422.309, 52844.135 25/04/27,19:22:49,09,08,1, 12.0,1,1, 4.566, 10535.666, 422.284, 52844.202 25/04/27,19:22:49,10,08,1, 12.0,1,1, 4.566, 10535.663, 422.260, 52844.160 25/04/27,19:22:49,11,08,1, 12.0,1,1, 4.566, 10535.675, 422.264, 52844.220 25/04/27,19:22:49,12,08,1, 12.0,1,1, 4.566, 10535.696, 422.225, 52844.174 25/04/27,19:22:49,13,08,1, 12.0,1,1, 4.566, 10535.668, 422.212, 52844.076 25/04/27,19:22:49,14,08,1, 12.0,1,1, 4.566, 10535.691, 422.213, 52844.093 25/04/27,19:22:49,15,08,1, 12.0,1,1, 4.566, 10535.707, 422.168, 52844.084 25/04/27,19:22:49,16,08,1, 12.0,1,1, 4.566, 10535.708, 422.174, 52844.122 25/04/27,19:22:49,17,08,1, 12.0,1,1, 4.566, 10535.700, 422.154, 52844.107 25/04/27,19:22:49,18,08,1, 12.0,1,1, 4.566, 10535.715, 422.136, 52844.066 25/04/27,19:22:49,19,08,1, 12.0,1,1, 4.566, 10535.717, 422.110, 52844.062 25/04/27,19:22:50,00,08,1, 12.0,1,1, 4.561, 10535.713, 422.110, 52844.062 25/04/27,19:22:50,01,08,1, 12.0,1,1, 4.561, 10535.738, 422.088, 52844.029 25/04/27,19:22:50,02,08,1, 12.0,1,1, 4.561, 10535.751, 422.080, 52844.074 25/04/27,19:22:50,03,08,1, 12.0,1,1, 4.561, 10535.752, 422.046, 52844.066 25/04/27,19:22:50,04,08,1, 12.0,1,1, 4.561, 10535.780, 422.053, 52844.084 25/04/27,19:22:50,05,08,1, 12.0,1,1, 4.561, 10535.762, 422.036, 52844.008 25/04/27,19:22:50,06,08,1, 12.0,1,1, 4.561, 10535.773, 421.997, 52844.031 25/04/27,19:22:50,07,08,1, 12.0,1,1, 4.561, 10535.771, 421.962, 52843.967 25/04/27,19:22:50,08,08,1, 12.0,1,1, 4.561, 10535.789, 421.979, 52844.024 25/04/27,19:22:50,09,08,1, 12.0,1,1, 4.561, 10535.805, 421.954, 52843.994 25/04/27,19:22:50,10,08,1, 12.0,1,1, 4.561, 10535.786, 421.950, 52843.938 25/04/27,19:22:50,11,08,1, 12.0,1,1, 4.561, 10535.799, 421.929, 52844.032 25/04/27,19:22:50,12,08,1, 12.0,1,1, 4.561, 10535.826, 421.918, 52843.970 25/04/27,19:22:50,13,08,1, 12.0,1,1, 4.561, 10535.826, 421.912, 52843.967 25/04/27,19:22:50,14,08,1, 12.0,1,1, 4.561, 10535.838, 421.890, 52844.050 25/04/27,19:22:50,15,08,1, 12.0,1,1, 4.561, 10535.840, 421.901, 52844.019 25/04/27,19:22:50,16,08,1, 12.0,1,1, 4.561, 10535.866, 421.880, 52843.987 25/04/27,19:22:50,17,08,1, 12.0,1,1, 4.561, 10535.870, 421.839, 52843.930 25/04/27,19:22:50,18,08,1, 12.0,1,1, 4.561, 10535.873, 421.846, 52843.975 25/04/27,19:22:50,19,08,1, 12.0,1,1, 4.561, 10535.864, 421.837, 52843.910 25/04/27,19:22:51,00,08,1, 11.9,1,1, 4.561, 10535.864, 421.837, 52843.910 25/04/27,19:22:51,01,08,1, 11.9,1,1, 4.561, 10535.901, 421.797, 52843.970 25/04/27,19:22:51,02,08,1, 11.9,1,1, 4.561, 10535.893, 421.775, 52843.886 25/04/27,19:22:51,03,08,1, 11.9,1,1, 4.561, 10535.877, 421.779, 52843.936 25/04/27,19:22:51,04,08,1, 11.9,1,1, 4.561, 10535.905, 421.743, 52843.845 25/04/27,19:22:51,05,08,1, 11.9,1,1, 4.561, 10535.908, 421.754, 52843.911 25/04/27,19:22:51,06,08,1, 11.9,1,1, 4.561, 10535.933, 421.721, 52843.886 25/04/27,19:22:51,07,08,1, 11.9,1,1, 4.561, 10535.943, 421.706, 52843.920 25/04/27,19:22:51,08,08,1, 11.9,1,1, 4.561, 10535.951, 421.715, 52843.922 25/04/27,19:22:51,09,08,1, 11.9,1,1, 4.561, 10535.941, 421.685, 52843.924 25/04/27,19:22:51,10,08,1, 11.9,1,1, 4.561, 10535.948, 421.671, 52843.865 25/04/27,19:22:51,11,08,1, 11.9,1,1, 4.561, 10535.966, 421.656, 52843.885 25/04/27,19:22:51,12,08,1, 11.9,1,1, 4.561, 10535.970, 421.645, 52843.914 25/04/27,19:22:51,13,08,1, 11.9,1,1, 4.561, 10535.950, 421.640, 52843.899 25/04/27,19:22:51,14,08,1, 11.9,1,1, 4.561, 10535.996, 421.636, 52843.904 25/04/27,19:22:51,15,08,1, 11.9,1,1, 4.561, 10536.003, 421.621, 52843.858 25/04/27,19:22:51,16,08,1, 11.9,1,1, 4.561, 10536.001, 421.587, 52843.787 25/04/27,19:22:51,17,08,1, 11.9,1,1, 4.561, 10536.016, 421.601, 52843.805 25/04/27,19:22:51,18,08,1, 11.9,1,1, 4.561, 10536.023, 421.596, 52843.849 25/04/27,19:22:51,19,08,1, 11.9,1,1, 4.561, 10536.027, 421.563, 52843.754 25/04/27,19:22:52,00,08,1, 11.9,1,1, 4.568, 10536.022, 421.563, 52843.754 25/04/27,19:22:52,01,08,1, 11.9,1,1, 4.568, 10536.048, 421.538, 52843.873 25/04/27,19:22:52,02,08,1, 11.9,1,1, 4.568, 10536.062, 421.507, 52843.724 25/04/27,19:22:52,03,08,1, 11.9,1,1, 4.568, 10536.088, 421.501, 52843.788 25/04/27,19:22:52,04,08,1, 11.9,1,1, 4.568, 10536.067, 421.504, 52843.743 25/04/27,19:22:52,05,08,1, 11.9,1,1, 4.568, 10536.089, 421.491, 52843.838 25/04/27,19:22:52,06,08,1, 11.9,1,1, 4.568, 10536.076, 421.469, 52843.828 25/04/27,19:22:52,07,08,1, 11.9,1,1, 4.568, 10536.093, 421.481, 52843.774 25/04/27,19:22:52,08,08,1, 11.9,1,1, 4.568, 10536.101, 421.464, 52843.760 25/04/27,19:22:52,09,08,1, 11.9,1,1, 4.568, 10536.101, 421.426, 52843.722 25/04/27,19:22:52,10,08,1, 11.9,1,1, 4.568, 10536.082, 421.435, 52843.766 25/04/27,19:22:52,11,08,1, 11.9,1,1, 4.568, 10536.097, 421.423, 52843.780 25/04/27,19:22:52,12,08,1, 11.9,1,1, 4.568, 10536.095, 421.433, 52843.721 25/04/27,19:22:52,13,08,1, 11.9,1,1, 4.568, 10536.089, 421.416, 52843.701 25/04/27,19:22:52,14,08,1, 11.9,1,1, 4.568, 10536.118, 421.401, 52843.716 25/04/27,19:22:52,15,08,1, 11.9,1,1, 4.568, 10536.144, 421.405, 52843.667 25/04/27,19:22:52,16,08,1, 11.9,1,1, 4.568, 10536.150, 421.410, 52843.732 25/04/27,19:22:52,17,08,1, 11.9,1,1, 4.568, 10536.141, 421.368, 52843.661 25/04/27,19:22:52,18,08,1, 11.9,1,1, 4.568, 10536.149, 421.374, 52843.752 25/04/27,19:22:52,19,08,1, 11.9,1,1, 4.568, 10536.151, 421.359, 52843.727 25/04/27,19:22:53,00,08,1, 11.9,1,1, 4.563, 10536.147, 421.359, 52843.727 25/04/27,19:22:53,01,08,1, 11.9,1,1, 4.563, 10536.187, 421.352, 52843.708 25/04/27,19:22:53,02,08,1, 11.9,1,1, 4.563, 10536.171, 421.365, 52843.730 25/04/27,19:22:53,03,08,1, 11.9,1,1, 4.563, 10536.161, 421.324, 52843.713 25/04/27,19:22:53,04,08,1, 11.9,1,1, 4.563, 10536.185, 421.334, 52843.695 25/04/27,19:22:53,05,08,1, 11.9,1,1, 4.563, 10536.175, 421.318, 52843.644 25/04/27,19:22:53,06,08,1, 11.9,1,1, 4.563, 10536.190, 421.308, 52843.684 25/04/27,19:22:53,07,08,1, 11.9,1,1, 4.563, 10536.200, 421.288, 52843.621 25/04/27,19:22:53,08,08,1, 11.9,1,1, 4.563, 10536.194, 421.297, 52843.691 25/04/27,19:22:53,09,08,1, 11.9,1,1, 4.563, 10536.191, 421.275, 52843.622 25/04/27,19:22:53,10,08,1, 11.9,1,1, 4.563, 10536.204, 421.278, 52843.676 25/04/27,19:22:53,11,08,1, 11.9,1,1, 4.563, 10536.225, 421.244, 52843.598 25/04/27,19:22:53,12,08,1, 11.9,1,1, 4.563, 10536.231, 421.239, 52843.621 25/04/27,19:22:53,13,08,1, 11.9,1,1, 4.563, 10536.203, 421.231, 52843.641 25/04/27,19:22:53,14,08,1, 11.9,1,1, 4.563, 10536.206, 421.248, 52843.640 25/04/27,19:22:53,15,08,1, 11.9,1,1, 4.563, 10536.213, 421.211, 52843.574 25/04/27,19:22:53,16,08,1, 11.9,1,1, 4.563, 10536.223, 421.213, 52843.683 25/04/27,19:22:53,17,08,1, 11.9,1,1, 4.563, 10536.244, 421.189, 52843.636 25/04/27,19:22:53,18,08,1, 11.9,1,1, 4.563, 10536.223, 421.176, 52843.606 25/04/27,19:22:53,19,08,1, 11.9,1,1, 4.563, 10536.254, 421.166, 52843.581 25/04/27,19:22:54,00,08,1, 11.9,1,1, 4.567, 10536.247, 421.166, 52843.581 25/04/27,19:22:54,01,08,1, 11.9,1,1, 4.567, 10536.270, 421.138, 52843.616 25/04/27,19:22:54,02,08,1, 11.9,1,1, 4.567, 10536.266, 421.130, 52843.597 25/04/27,19:22:54,03,08,1, 11.9,1,1, 4.567, 10536.291, 421.090, 52843.537 25/04/27,19:22:54,04,08,1, 11.9,1,1, 4.567, 10536.278, 421.122, 52843.531 25/04/27,19:22:54,05,08,1, 11.9,1,1, 4.567, 10536.293, 421.091, 52843.589 25/04/27,19:22:54,06,08,1, 11.9,1,1, 4.567, 10536.295, 421.052, 52843.527 25/04/27,19:22:54,07,08,1, 11.9,1,1, 4.567, 10536.295, 421.045, 52843.554 25/04/27,19:22:54,08,08,1, 11.9,1,1, 4.567, 10536.297, 421.053, 52843.578 25/04/27,19:22:54,09,08,1, 11.9,1,1, 4.567, 10536.315, 421.032, 52843.587 25/04/27,19:22:54,10,08,1, 11.9,1,1, 4.567, 10536.339, 421.011, 52843.545 25/04/27,19:22:54,11,08,1, 11.9,1,1, 4.567, 10536.333, 420.996, 52843.308 25/04/27,19:22:54,12,08,1, 11.9,1,1, 4.567, 10536.363, 420.990, 52843.623 25/04/27,19:22:54,13,08,1, 11.9,1,1, 4.567, 10536.377, 420.958, 52843.530 25/04/27,19:22:54,14,08,1, 11.9,1,1, 4.567, 10536.373, 420.926, 52843.521 25/04/27,19:22:54,15,08,1, 11.9,1,1, 4.567, 10536.362, 420.931, 52843.485 25/04/27,19:22:54,16,08,1, 11.9,1,1, 4.567, 10536.389, 420.929, 52843.498 25/04/27,19:22:54,17,08,1, 11.9,1,1, 4.567, 10536.391, 420.882, 52843.480 25/04/27,19:22:54,18,08,1, 11.9,1,1, 4.567, 10536.398, 420.888, 52843.513 25/04/27,19:22:54,19,08,1, 11.9,1,1, 4.567, 10536.441, 420.838, 52843.445 25/04/27,19:22:55,00,08,1, 11.9,1,1, 4.567, 10536.439, 420.838, 52843.445 25/04/27,19:22:55,01,08,1, 11.9,1,1, 4.567, 10536.449, 420.820, 52843.519 25/04/27,19:22:55,02,08,1, 11.9,1,1, 4.567, 10536.463, 420.768, 52843.532 25/04/27,19:22:55,03,08,1, 11.9,1,1, 4.567, 10536.455, 420.780, 52843.466 25/04/27,19:22:55,04,08,1, 11.9,1,1, 4.567, 10536.485, 420.752, 52843.468 25/04/27,19:22:55,05,08,1, 11.9,1,1, 4.567, 10536.494, 420.748, 52843.505 25/04/27,19:22:55,06,08,1, 11.9,1,1, 4.567, 10536.512, 420.734, 52843.458 25/04/27,19:22:55,07,08,1, 11.9,1,1, 4.567, 10536.535, 420.702, 52843.452 25/04/27,19:22:55,08,08,1, 11.9,1,1, 4.567, 10536.538, 420.715, 52843.497 25/04/27,19:22:55,09,08,1, 11.9,1,1, 4.567, 10536.546, 420.666, 52843.419 25/04/27,19:22:55,10,08,1, 11.9,1,1, 4.567, 10536.563, 420.633, 52843.424 25/04/27,19:22:55,11,08,1, 11.9,1,1, 4.567, 10536.569, 420.624, 52843.433 25/04/27,19:22:55,12,08,1, 11.9,1,1, 4.567, 10536.601, 420.628, 52843.419 25/04/27,19:22:55,13,08,1, 11.9,1,1, 4.567, 10536.595, 420.606, 52843.463 25/04/27,19:22:55,14,08,1, 11.9,1,1, 4.567, 10536.633, 420.585, 52843.420 25/04/27,19:22:55,15,08,1, 11.9,1,1, 4.567, 10536.642, 420.574, 52843.430 25/04/27,19:22:55,16,08,1, 11.9,1,1, 4.567, 10536.655, 420.579, 52843.462 25/04/27,19:22:55,17,08,1, 11.9,1,1, 4.567, 10536.689, 420.552, 52843.383 25/04/27,19:22:55,18,08,1, 11.9,1,1, 4.567, 10536.696, 420.544, 52843.414 25/04/27,19:22:55,19,08,1, 11.9,1,1, 4.567, 10536.727, 420.534, 52843.406 25/04/27,19:22:56,00,08,1, 12.0,1,1, 4.566, 10536.723, 420.534, 52843.406 25/04/27,19:22:56,01,08,1, 12.0,1,1, 4.566, 10536.738, 420.505, 52843.434 25/04/27,19:22:56,02,08,1, 12.0,1,1, 4.566, 10536.753, 420.477, 52843.364 25/04/27,19:22:56,03,08,1, 12.0,1,1, 4.566, 10536.770, 420.496, 52843.425 25/04/27,19:22:56,04,08,1, 12.0,1,1, 4.566, 10536.800, 420.471, 52843.452 25/04/27,19:22:56,05,08,1, 12.0,1,1, 4.566, 10536.783, 420.435, 52843.255 25/04/27,19:22:56,06,08,1, 12.0,1,1, 4.566, 10536.885, 420.439, 52843.287 25/04/27,19:22:56,07,08,1, 12.0,1,1, 4.566, 10536.840, 420.435, 52843.369 25/04/27,19:22:56,08,08,1, 12.0,1,1, 4.566, 10536.862, 420.414, 52843.311 25/04/27,19:22:56,09,08,1, 12.0,1,1, 4.566, 10536.900, 420.378, 52843.324 25/04/27,19:22:56,10,08,1, 12.0,1,1, 4.566, 10536.902, 420.396, 52843.399 25/04/27,19:22:56,11,08,1, 12.0,1,1, 4.566, 10536.925, 420.383, 52843.319 25/04/27,19:22:56,12,08,1, 12.0,1,1, 4.566, 10536.924, 420.373, 52843.417 25/04/27,19:22:56,13,08,1, 12.0,1,1, 4.566, 10536.951, 420.330, 52843.317 25/04/27,19:22:56,14,08,1, 12.0,1,1, 4.566, 10536.950, 420.316, 52843.332 25/04/27,19:22:56,15,08,1, 12.0,1,1, 4.566, 10536.980, 420.307, 52843.444 25/04/27,19:22:56,16,08,1, 12.0,1,1, 4.566, 10536.991, 420.304, 52843.386 25/04/27,19:22:56,17,08,1, 12.0,1,1, 4.566, 10537.028, 420.289, 52843.488 25/04/27,19:22:56,18,08,1, 12.0,1,1, 4.566, 10537.049, 420.287, 52843.382 25/04/27,19:22:56,19,08,1, 12.0,1,1, 4.566, 10537.078, 420.263, 52843.382 25/04/27,19:22:57,00,08,1, 11.9,1,1, 4.563, 10537.074, 420.263, 52843.382 25/04/27,19:22:57,01,08,1, 11.9,1,1, 4.563, 10537.095, 420.257, 52843.375 25/04/27,19:22:57,02,08,1, 11.9,1,1, 4.563, 10537.119, 420.253, 52843.500 25/04/27,19:22:57,03,08,1, 11.9,1,1, 4.563, 10537.149, 420.249, 52843.625 25/04/27,19:22:57,04,08,1, 11.9,1,1, 4.563, 10537.187, 420.226, 52843.507 25/04/27,19:22:57,05,08,1, 11.9,1,1, 4.563, 10537.193, 420.209, 52843.566 25/04/27,19:22:57,06,08,1, 11.9,1,1, 4.563, 10537.200, 420.210, 52843.580 25/04/27,19:22:57,07,08,1, 11.9,1,1, 4.563, 10537.231, 420.198, 52843.589 25/04/27,19:22:57,08,08,1, 11.9,1,1, 4.563, 10537.226, 420.213, 52843.601 25/04/27,19:22:57,09,08,1, 11.9,1,1, 4.563, 10537.257, 420.192, 52843.536 25/04/27,19:22:57,10,08,1, 11.9,1,1, 4.563, 10537.286, 420.183, 52843.542 25/04/27,19:22:57,11,08,1, 11.9,1,1, 4.563, 10537.277, 420.183, 52843.565 25/04/27,19:22:57,12,08,1, 11.9,1,1, 4.563, 10537.315, 420.130, 52843.573 25/04/27,19:22:57,13,08,1, 11.9,1,1, 4.563, 10537.313, 420.147, 52843.556 25/04/27,19:22:57,14,08,1, 11.9,1,1, 4.563, 10537.340, 420.137, 52843.605 25/04/27,19:22:57,15,08,1, 11.9,1,1, 4.563, 10537.341, 420.129, 52843.570 25/04/27,19:22:57,16,08,1, 11.9,1,1, 4.563, 10537.380, 420.111, 52843.483 25/04/27,19:22:57,17,08,1, 11.9,1,1, 4.563, 10537.386, 420.103, 52843.544 25/04/27,19:22:57,18,08,1, 11.9,1,1, 4.563, 10537.399, 420.112, 52843.619 25/04/27,19:22:57,19,08,1, 11.9,1,1, 4.563, 10537.433, 420.100, 52843.591 25/04/27,19:22:58,00,08,1, 11.9,1,1, 4.571, 10537.432, 420.100, 52843.591 25/04/27,19:22:58,01,08,1, 11.9,1,1, 4.571, 10537.477, 420.094, 52843.544 25/04/27,19:22:58,02,08,1, 11.9,1,1, 4.571, 10537.478, 420.070, 52843.546 25/04/27,19:22:58,03,08,1, 11.9,1,1, 4.571, 10537.517, 420.072, 52843.614 25/04/27,19:22:58,04,08,1, 11.9,1,1, 4.571, 10537.524, 420.060, 52843.539 25/04/27,19:22:58,05,08,1, 11.9,1,1, 4.571, 10537.518, 420.081, 52843.794 25/04/27,19:22:58,06,08,1, 11.9,1,1, 4.571, 10537.538, 420.028, 52843.611 25/04/27,19:22:58,07,08,1, 11.9,1,1, 4.571, 10537.561, 420.020, 52843.572 25/04/27,19:22:58,08,08,1, 11.9,1,1, 4.571, 10537.603, 420.017, 52843.590 25/04/27,19:22:58,09,08,1, 11.9,1,1, 4.571, 10537.599, 420.012, 52843.523 25/04/27,19:22:58,10,08,1, 11.9,1,1, 4.571, 10537.613, 419.994, 52843.604 25/04/27,19:22:58,11,08,1, 11.9,1,1, 4.571, 10537.663, 419.958, 52843.505 25/04/27,19:22:58,12,08,1, 11.9,1,1, 4.571, 10537.671, 419.952, 52843.512 25/04/27,19:22:58,13,08,1, 11.9,1,1, 4.571, 10537.672, 419.958, 52843.592 25/04/27,19:22:58,14,08,1, 11.9,1,1, 4.571, 10537.701, 419.939, 52843.508 25/04/27,19:22:58,15,08,1, 11.9,1,1, 4.571, 10537.683, 419.939, 52843.541 25/04/27,19:22:58,16,08,1, 11.9,1,1, 4.571, 10537.713, 419.936, 52843.576 25/04/27,19:22:58,17,08,1, 11.9,1,1, 4.571, 10537.726, 419.906, 52843.469 25/04/27,19:22:58,18,08,1, 11.9,1,1, 4.571, 10537.749, 419.904, 52843.512 25/04/27,19:22:58,19,08,1, 11.9,1,1, 4.571, 10537.769, 419.900, 52843.512 25/04/27,19:22:59,00,08,1, 11.9,1,1, 4.567, 10537.766, 419.900, 52843.512 25/04/27,19:22:59,01,08,1, 11.9,1,1, 4.567, 10537.823, 419.887, 52843.497 25/04/27,19:22:59,02,08,1, 11.9,1,1, 4.567, 10537.808, 419.887, 52843.442 25/04/27,19:22:59,03,08,1, 11.9,1,1, 4.567, 10537.810, 419.898, 52843.637 25/04/27,19:22:59,04,08,1, 11.9,1,1, 4.567, 10537.868, 419.872, 52843.516 25/04/27,19:22:59,05,08,1, 11.9,1,1, 4.567, 10537.854, 419.847, 52843.495 25/04/27,19:22:59,06,08,1, 11.9,1,1, 4.567, 10537.876, 419.864, 52843.519 25/04/27,19:22:59,07,08,1, 11.9,1,1, 4.567, 10537.871, 419.850, 52843.543 25/04/27,19:22:59,08,08,1, 11.9,1,1, 4.567, 10537.912, 419.837, 52843.487 25/04/27,19:22:59,09,08,1, 11.9,1,1, 4.567, 10537.900, 419.815, 52843.443 25/04/27,19:22:59,10,08,1, 11.9,1,1, 4.567, 10537.938, 419.838, 52843.570 25/04/27,19:22:59,11,08,1, 11.9,1,1, 4.567, 10537.967, 419.808, 52843.542 25/04/27,19:22:59,12,08,1, 11.9,1,1, 4.567, 10537.962, 419.789, 52843.540 25/04/27,19:22:59,13,08,1, 11.9,1,1, 4.567, 10537.994, 419.823, 52843.501 25/04/27,19:22:59,14,08,1, 11.9,1,1, 4.567, 10537.982, 419.809, 52843.427 25/04/27,19:22:59,15,08,1, 11.9,1,1, 4.567, 10538.013, 419.792, 52843.497 25/04/27,19:22:59,16,08,1, 11.9,1,1, 4.567, 10537.995, 419.797, 52843.498 25/04/27,19:22:59,17,08,1, 11.9,1,1, 4.567, 10538.036, 419.807, 52843.524 25/04/27,19:22:59,18,08,1, 11.9,1,1, 4.567, 10538.050, 419.819, 52843.535 25/04/27,19:22:59,19,08,1, 11.9,1,1, 4.567, 10538.060, 419.798, 52843.544 25/04/27,19:23:00,00,07,1, 11.9,1,1, 4.567, 10538.058, 419.798, 52843.544 25/04/27,19:23:00,01,07,1, 11.9,1,1, 4.567, 10538.086, 419.782, 52843.498 25/04/27,19:23:00,02,07,1, 11.9,1,1, 4.567, 10538.066, 419.730, 52843.297 25/04/27,19:23:00,03,07,1, 11.9,1,1, 4.567, 10538.095, 419.742, 52843.195 25/04/27,19:23:00,04,07,1, 11.9,1,1, 4.567, 10538.083, 419.744, 52843.234 25/04/27,19:23:00,05,07,1, 11.9,1,1, 4.567, 10538.095, 419.742, 52843.297 25/04/27,19:23:00,06,07,1, 11.9,1,1, 4.567, 10538.138, 419.728, 52843.304 25/04/27,19:23:00,07,07,1, 11.9,1,1, 4.567, 10538.148, 419.711, 52843.213 25/04/27,19:23:00,08,07,1, 11.9,1,1, 4.567, 10538.150, 419.710, 52843.269 25/04/27,19:23:00,09,07,1, 11.9,1,1, 4.567, 10538.165, 419.716, 52843.242 25/04/27,19:23:00,10,07,1, 11.9,1,1, 4.567, 10538.154, 419.703, 52843.232 25/04/27,19:23:00,11,07,1, 11.9,1,1, 4.567, 10538.203, 419.707, 52843.213 25/04/27,19:23:00,12,07,1, 11.9,1,1, 4.567, 10538.209, 419.701, 52843.284 25/04/27,19:23:00,13,07,1, 11.9,1,1, 4.567, 10538.214, 419.689, 52843.219 25/04/27,19:23:00,14,07,1, 11.9,1,1, 4.567, 10538.243, 419.674, 52843.200 25/04/27,19:23:00,15,07,1, 11.9,1,1, 4.567, 10538.254, 419.671, 52843.175 25/04/27,19:23:00,16,07,1, 11.9,1,1, 4.567, 10538.248, 419.681, 52843.180 25/04/27,19:23:00,17,07,1, 11.9,1,1, 4.567, 10538.309, 419.650, 52843.195 25/04/27,19:23:00,18,07,1, 11.9,1,1, 4.567, 10538.282, 419.652, 52843.116 25/04/27,19:23:00,19,07,1, 11.9,1,1, 4.567, 10538.303, 419.635, 52843.231 25/04/27,19:23:01,00,07,1, 11.9,1,1, 4.569, 10538.300, 419.635, 52843.231 25/04/27,19:23:01,01,07,1, 11.9,1,1, 4.569, 10538.340, 419.619, 52843.182 25/04/27,19:23:01,02,07,1, 11.9,1,1, 4.569, 10538.353, 419.603, 52843.237 25/04/27,19:23:01,03,07,1, 11.9,1,1, 4.569, 10538.369, 419.593, 52843.164 25/04/27,19:23:01,04,07,1, 11.9,1,1, 4.569, 10538.394, 419.587, 52843.210 25/04/27,19:23:01,05,07,1, 11.9,1,1, 4.569, 10538.430, 419.598, 52843.124 25/04/27,19:23:01,06,07,1, 11.9,1,1, 4.569, 10538.404, 419.574, 52843.143 25/04/27,19:23:01,07,07,1, 11.9,1,1, 4.569, 10538.427, 419.582, 52843.234 25/04/27,19:23:01,08,07,1, 11.9,1,1, 4.569, 10538.443, 419.560, 52843.186 25/04/27,19:23:01,09,07,1, 11.9,1,1, 4.569, 10538.449, 419.552, 52843.113 25/04/27,19:23:01,10,07,1, 11.9,1,1, 4.569, 10538.480, 419.537, 52843.182 25/04/27,19:23:01,11,07,1, 11.9,1,1, 4.569, 10538.490, 419.537, 52843.140 25/04/27,19:23:01,12,07,1, 11.9,1,1, 4.569, 10538.485, 419.502, 52843.104 25/04/27,19:23:01,13,07,1, 11.9,1,1, 4.569, 10538.510, 419.521, 52843.096 25/04/27,19:23:01,14,07,1, 11.9,1,1, 4.569, 10538.505, 419.503, 52843.140 25/04/27,19:23:01,15,07,1, 11.9,1,1, 4.569, 10538.513, 419.498, 52843.118 25/04/27,19:23:01,16,07,1, 11.9,1,1, 4.569, 10538.558, 419.487, 52843.137 25/04/27,19:23:01,17,07,1, 11.9,1,1, 4.569, 10538.547, 419.452, 52843.073 25/04/27,19:23:01,18,07,1, 11.9,1,1, 4.569, 10538.565, 419.451, 52843.170 25/04/27,19:23:01,19,07,1, 11.9,1,1, 4.569, 10538.582, 419.434, 52843.152 25/04/27,19:23:02,00,07,1, 11.8,1,1, 4.568, 10538.576, 419.434, 52843.152 25/04/27,19:23:02,01,07,1, 11.8,1,1, 4.568, 10538.607, 419.431, 52843.110 25/04/27,19:23:02,02,07,1, 11.8,1,1, 4.568, 10538.601, 419.412, 52843.003 25/04/27,19:23:02,03,07,1, 11.8,1,1, 4.568, 10538.612, 419.413, 52843.110 25/04/27,19:23:02,04,07,1, 11.8,1,1, 4.568, 10538.618, 419.417, 52843.135 25/04/27,19:23:02,05,07,1, 11.8,1,1, 4.568, 10538.631, 419.398, 52843.063 25/04/27,19:23:02,06,07,1, 11.8,1,1, 4.568, 10538.652, 419.387, 52843.074 25/04/27,19:23:02,07,07,1, 11.8,1,1, 4.568, 10538.652, 419.397, 52843.040 25/04/27,19:23:02,08,07,1, 11.8,1,1, 4.568, 10538.642, 419.389, 52843.077 25/04/27,19:23:02,09,07,1, 11.8,1,1, 4.568, 10538.677, 419.393, 52843.067 25/04/27,19:23:02,10,07,1, 11.8,1,1, 4.568, 10538.648, 419.404, 52843.015 25/04/27,19:23:02,11,07,1, 11.8,1,1, 4.568, 10538.690, 419.378, 52843.064 25/04/27,19:23:02,12,07,1, 11.8,1,1, 4.568, 10538.671, 419.364, 52843.043 25/04/27,19:23:02,13,07,1, 11.8,1,1, 4.568, 10538.701, 419.394, 52842.991 25/04/27,19:23:02,14,07,1, 11.8,1,1, 4.568, 10538.706, 419.373, 52842.971 25/04/27,19:23:02,15,07,1, 11.8,1,1, 4.568, 10538.696, 419.374, 52843.043 25/04/27,19:23:02,16,07,1, 11.8,1,1, 4.568, 10538.694, 419.395, 52843.009 25/04/27,19:23:02,17,07,1, 11.8,1,1, 4.568, 10538.700, 419.370, 52842.964 25/04/27,19:23:02,18,07,1, 11.8,1,1, 4.568, 10538.741, 419.350, 52842.944 25/04/27,19:23:02,19,07,1, 11.8,1,1, 4.568, 10538.739, 419.359, 52842.954 25/04/27,19:23:03,00,07,1, 11.9,1,1, 4.560, 10538.734, 419.359, 52842.954 25/04/27,19:23:03,01,07,1, 11.9,1,1, 4.560, 10538.756, 419.351, 52843.026 25/04/27,19:23:03,02,07,1, 11.9,1,1, 4.560, 10538.764, 419.330, 52842.980 25/04/27,19:23:03,03,07,1, 11.9,1,1, 4.560, 10538.752, 419.361, 52842.924 25/04/27,19:23:03,04,07,1, 11.9,1,1, 4.560, 10538.774, 419.348, 52843.002 25/04/27,19:23:03,05,07,1, 11.9,1,1, 4.560, 10538.806, 419.351, 52842.868 25/04/27,19:23:03,06,07,1, 11.9,1,1, 4.560, 10538.815, 419.366, 52842.910 25/04/27,19:23:03,07,07,1, 11.9,1,1, 4.560, 10538.813, 419.345, 52842.943 25/04/27,19:23:03,08,07,1, 11.9,1,1, 4.560, 10538.823, 419.339, 52842.919 25/04/27,19:23:03,09,07,1, 11.9,1,1, 4.560, 10538.835, 419.329, 52842.853 25/04/27,19:23:03,10,07,1, 11.9,1,1, 4.560, 10538.840, 419.343, 52842.891 25/04/27,19:23:03,11,07,1, 11.9,1,1, 4.560, 10538.853, 419.354, 52842.924 25/04/27,19:23:03,12,07,1, 11.9,1,1, 4.560, 10538.841, 419.346, 52842.894 25/04/27,19:23:03,13,07,1, 11.9,1,1, 4.560, 10538.874, 419.338, 52842.901 25/04/27,19:23:03,14,07,1, 11.9,1,1, 4.560, 10538.900, 419.332, 52842.855 25/04/27,19:23:03,15,07,1, 11.9,1,1, 4.560, 10538.892, 419.328, 52842.822 25/04/27,19:23:03,16,07,1, 11.9,1,1, 4.560, 10538.875, 419.333, 52842.892 25/04/27,19:23:03,17,07,1, 11.9,1,1, 4.560, 10538.906, 419.315, 52842.913 25/04/27,19:23:03,18,07,1, 11.9,1,1, 4.560, 10538.897, 419.320, 52842.892 25/04/27,19:23:03,19,07,1, 11.9,1,1, 4.560, 10538.939, 419.294, 52842.821 25/04/27,19:23:04,00,07,1, 11.9,1,1, 4.569, 10538.934, 419.294, 52842.821 25/04/27,19:23:04,01,07,1, 11.9,1,1, 4.569, 10538.938, 419.267, 52842.808 25/04/27,19:23:04,02,07,1, 11.9,1,1, 4.569, 10538.936, 419.286, 52842.792 25/04/27,19:23:04,03,07,1, 11.9,1,1, 4.569, 10538.962, 419.285, 52842.852 25/04/27,19:23:04,04,07,1, 11.9,1,1, 4.569, 10538.971, 419.300, 52842.880 25/04/27,19:23:04,05,07,1, 11.9,1,1, 4.569, 10538.975, 419.288, 52842.763 25/04/27,19:23:04,06,07,1, 11.9,1,1, 4.569, 10538.995, 419.254, 52842.731 25/04/27,19:23:04,07,07,1, 11.9,1,1, 4.569, 10538.979, 419.287, 52842.752 25/04/27,19:23:04,08,07,1, 11.9,1,1, 4.569, 10539.011, 419.284, 52842.814 25/04/27,19:23:04,09,07,1, 11.9,1,1, 4.569, 10539.061, 419.269, 52842.628 25/04/27,19:23:04,10,07,1, 11.9,1,1, 4.569, 10539.052, 419.244, 52842.765 25/04/27,19:23:04,11,07,1, 11.9,1,1, 4.569, 10539.038, 419.241, 52842.753 25/04/27,19:23:04,12,07,1, 11.9,1,1, 4.569, 10539.063, 419.264, 52842.710 25/04/27,19:23:04,13,07,1, 11.9,1,1, 4.569, 10539.084, 419.230, 52842.744 25/04/27,19:23:04,14,07,1, 11.9,1,1, 4.569, 10539.091, 419.227, 52842.738 25/04/27,19:23:04,15,07,1, 11.9,1,1, 4.569, 10539.124, 419.214, 52842.656 25/04/27,19:23:04,16,07,1, 11.9,1,1, 4.569, 10539.097, 419.216, 52842.686 25/04/27,19:23:04,17,07,1, 11.9,1,1, 4.569, 10539.137, 419.218, 52842.725 25/04/27,19:23:04,18,07,1, 11.9,1,1, 4.569, 10539.122, 419.203, 52842.712 25/04/27,19:23:04,19,07,1, 11.9,1,1, 4.569, 10539.139, 419.180, 52842.710 25/04/27,19:23:05,00,08,1, 11.9,1,1, 4.567, 10539.135, 419.180, 52842.710 25/04/27,19:23:05,01,08,1, 11.9,1,1, 4.567, 10539.174, 419.186, 52842.721 25/04/27,19:23:05,02,08,1, 11.9,1,1, 4.567, 10539.185, 419.152, 52842.654 25/04/27,19:23:05,03,08,1, 11.9,1,1, 4.567, 10539.203, 419.164, 52842.735 25/04/27,19:23:05,04,08,1, 11.9,1,1, 4.567, 10539.222, 419.166, 52842.705 25/04/27,19:23:05,05,08,1, 11.9,1,1, 4.567, 10539.238, 419.110, 52842.632 25/04/27,19:23:05,06,08,1, 11.9,1,1, 4.567, 10539.256, 419.111, 52842.683 25/04/27,19:23:05,07,08,1, 11.9,1,1, 4.567, 10539.292, 419.105, 52842.686 25/04/27,19:23:05,08,08,1, 11.9,1,1, 4.567, 10539.278, 419.123, 52842.705 25/04/27,19:23:05,09,08,1, 11.9,1,1, 4.567, 10539.320, 419.072, 52842.619 25/04/27,19:23:05,10,08,1, 11.9,1,1, 4.567, 10539.369, 419.064, 52842.649 25/04/27,19:23:05,11,08,1, 11.9,1,1, 4.567, 10539.349, 419.047, 52842.658 25/04/27,19:23:05,12,08,1, 11.9,1,1, 4.567, 10539.366, 419.060, 52842.684 25/04/27,19:23:05,13,08,1, 11.9,1,1, 4.567, 10539.401, 419.042, 52842.632 25/04/27,19:23:05,14,08,1, 11.9,1,1, 4.567, 10539.412, 419.030, 52842.646 25/04/27,19:23:05,15,08,1, 11.9,1,1, 4.567, 10539.428, 419.015, 52842.632 25/04/27,19:23:05,16,08,1, 11.9,1,1, 4.567, 10539.468, 419.039, 52842.650 25/04/27,19:23:05,17,08,1, 11.9,1,1, 4.567, 10539.457, 419.036, 52842.655 25/04/27,19:23:05,18,08,1, 11.9,1,1, 4.567, 10539.492, 419.021, 52842.671 25/04/27,19:23:05,19,08,1, 11.9,1,1, 4.567, 10539.520, 419.028, 52842.606 25/04/27,19:23:06,00,09,1, 11.9,1,1, 4.569, 10539.519, 419.028, 52842.606 25/04/27,19:23:06,01,09,1, 11.9,1,1, 4.569, 10539.537, 419.033, 52842.592 25/04/27,19:23:06,02,09,1, 11.9,1,1, 4.569, 10539.543, 419.037, 52842.621 25/04/27,19:23:06,03,09,1, 11.9,1,1, 4.569, 10539.597, 419.027, 52842.664 25/04/27,19:23:06,04,09,1, 11.9,1,1, 4.569, 10539.593, 419.045, 52842.653 25/04/27,19:23:06,05,09,1, 11.9,1,1, 4.569, 10539.618, 419.042, 52842.630 25/04/27,19:23:06,06,09,1, 11.9,1,1, 4.569, 10539.628, 419.054, 52842.584 25/04/27,19:23:06,07,09,1, 11.9,1,1, 4.569, 10539.658, 419.085, 52842.623 25/04/27,19:23:06,08,09,1, 11.9,1,1, 4.569, 10539.681, 419.071, 52842.589 25/04/27,19:23:06,09,09,1, 11.9,1,1, 4.569, 10539.706, 419.083, 52842.671 25/04/27,19:23:06,10,09,1, 11.9,1,1, 4.569, 10539.725, 419.077, 52842.709 25/04/27,19:23:06,11,09,1, 11.9,1,1, 4.569, 10539.738, 419.105, 52842.648 25/04/27,19:23:06,12,09,1, 11.9,1,1, 4.569, 10539.759, 419.095, 52842.638 25/04/27,19:23:06,13,09,1, 11.9,1,1, 4.569, 10539.776, 419.091, 52842.587 25/04/27,19:23:06,14,09,1, 11.9,1,1, 4.569, 10539.797, 419.085, 52842.548 25/04/27,19:23:06,15,09,1, 11.9,1,1, 4.569, 10539.822, 419.100, 52842.578 25/04/27,19:23:06,16,09,1, 11.9,1,1, 4.569, 10539.860, 419.112, 52842.684 25/04/27,19:23:06,17,09,1, 11.9,1,1, 4.569, 10539.882, 419.124, 52842.594 25/04/27,19:23:06,18,09,1, 11.9,1,1, 4.569, 10539.837, 419.107, 52842.472 25/04/27,19:23:06,19,09,1, 11.9,1,1, 4.569, 10539.913, 419.109, 52842.577 25/04/27,19:23:07,00,07,1, 12.0,1,1, 4.567, 10539.911, 419.109, 52842.577 25/04/27,19:23:07,01,07,1, 12.0,1,1, 4.567, 10539.948, 419.119, 52842.644 25/04/27,19:23:07,02,07,1, 12.0,1,1, 4.567, 10539.955, 419.103, 52842.674 25/04/27,19:23:07,03,07,1, 12.0,1,1, 4.567, 10539.964, 419.118, 52842.672 25/04/27,19:23:07,04,07,1, 12.0,1,1, 4.567, 10539.986, 419.092, 52842.567 25/04/27,19:23:07,05,07,1, 12.0,1,1, 4.567, 10540.006, 419.120, 52842.581 25/04/27,19:23:07,06,07,1, 12.0,1,1, 4.567, 10540.014, 419.113, 52842.592 25/04/27,19:23:07,07,07,1, 12.0,1,1, 4.567, 10540.044, 419.118, 52842.580 25/04/27,19:23:07,08,07,1, 12.0,1,1, 4.567, 10540.060, 419.120, 52842.617 25/04/27,19:23:07,09,07,1, 12.0,1,1, 4.567, 10540.071, 419.091, 52842.636 25/04/27,19:23:07,10,07,1, 12.0,1,1, 4.567, 10540.070, 419.122, 52842.622 25/04/27,19:23:07,11,07,1, 12.0,1,1, 4.567, 10540.093, 419.094, 52842.455 25/04/27,19:23:07,12,07,1, 12.0,1,1, 4.567, 10540.118, 419.126, 52842.644 25/04/27,19:23:07,13,07,1, 12.0,1,1, 4.567, 10540.177, 419.092, 52842.672 25/04/27,19:23:07,14,07,1, 12.0,1,1, 4.567, 10540.185, 419.090, 52842.567 25/04/27,19:23:07,15,07,1, 12.0,1,1, 4.567, 10540.187, 419.070, 52842.558 25/04/27,19:23:07,16,07,1, 12.0,1,1, 4.567, 10540.198, 419.073, 52842.599 25/04/27,19:23:07,17,07,1, 12.0,1,1, 4.567, 10540.238, 419.055, 52842.598 25/04/27,19:23:07,18,07,1, 12.0,1,1, 4.567, 10540.248, 419.027, 52842.532 25/04/27,19:23:07,19,07,1, 12.0,1,1, 4.567, 10540.259, 419.038, 52842.567 25/04/27,19:23:08,00,08,1, 11.9,1,1, 4.563, 10540.253, 419.038, 52842.567 25/04/27,19:23:08,01,08,1, 11.9,1,1, 4.563, 10540.312, 419.011, 52842.513 25/04/27,19:23:08,02,08,1, 11.9,1,1, 4.563, 10540.315, 418.975, 52842.514 25/04/27,19:23:08,03,08,1, 11.9,1,1, 4.563, 10540.328, 418.993, 52842.604 25/04/27,19:23:08,04,08,1, 11.9,1,1, 4.563, 10540.366, 418.982, 52842.592 25/04/27,19:23:08,05,08,1, 11.9,1,1, 4.563, 10540.384, 418.951, 52842.533 25/04/27,19:23:08,06,08,1, 11.9,1,1, 4.563, 10540.379, 418.963, 52842.507 25/04/27,19:23:08,07,08,1, 11.9,1,1, 4.563, 10540.413, 418.933, 52842.513 25/04/27,19:23:08,08,08,1, 11.9,1,1, 4.563, 10540.413, 418.905, 52842.544 25/04/27,19:23:08,09,08,1, 11.9,1,1, 4.563, 10540.437, 418.901, 52842.590 25/04/27,19:23:08,10,08,1, 11.9,1,1, 4.563, 10540.457, 418.885, 52842.448 25/04/27,19:23:08,11,08,1, 11.9,1,1, 4.563, 10540.477, 418.843, 52842.428 25/04/27,19:23:08,12,08,1, 11.9,1,1, 4.563, 10540.515, 418.842, 52842.533 25/04/27,19:23:08,13,08,1, 11.9,1,1, 4.563, 10540.515, 418.838, 52842.540 25/04/27,19:23:08,14,08,1, 11.9,1,1, 4.563, 10540.512, 418.770, 52842.379 25/04/27,19:23:08,15,08,1, 11.9,1,1, 4.563, 10540.552, 418.757, 52842.431 25/04/27,19:23:08,16,08,1, 11.9,1,1, 4.563, 10540.557, 418.751, 52842.444 25/04/27,19:23:08,17,08,1, 11.9,1,1, 4.563, 10540.577, 418.735, 52842.473 25/04/27,19:23:08,18,08,1, 11.9,1,1, 4.563, 10540.615, 418.739, 52842.425 25/04/27,19:23:08,19,08,1, 11.9,1,1, 4.563, 10540.606, 418.707, 52842.437 25/04/27,19:23:09,00,08,1, 11.9,1,1, 4.564, 10540.603, 418.707, 52842.437 25/04/27,19:23:09,01,08,1, 11.9,1,1, 4.564, 10540.662, 418.666, 52842.414 25/04/27,19:23:09,02,08,1, 11.9,1,1, 4.564, 10540.653, 418.614, 52842.342 25/04/27,19:23:09,03,08,1, 11.9,1,1, 4.564, 10540.715, 418.607, 52842.381 25/04/27,19:23:09,04,08,1, 11.9,1,1, 4.564, 10540.701, 418.601, 52842.381 25/04/27,19:23:09,05,08,1, 11.9,1,1, 4.564, 10540.748, 418.581, 52842.393 25/04/27,19:23:09,06,08,1, 11.9,1,1, 4.564, 10540.739, 418.562, 52842.334 25/04/27,19:23:09,07,08,1, 11.9,1,1, 4.564, 10540.778, 418.528, 52842.382 25/04/27,19:23:09,08,08,1, 11.9,1,1, 4.564, 10540.782, 418.530, 52842.376 25/04/27,19:23:09,09,08,1, 11.9,1,1, 4.564, 10540.778, 418.492, 52842.338 25/04/27,19:23:09,10,08,1, 11.9,1,1, 4.564, 10540.783, 418.488, 52842.319 25/04/27,19:23:09,11,08,1, 11.9,1,1, 4.564, 10540.804, 418.446, 52842.370 25/04/27,19:23:09,12,08,1, 11.9,1,1, 4.564, 10540.836, 418.416, 52842.302 25/04/27,19:23:09,13,08,1, 11.9,1,1, 4.564, 10540.865, 418.388, 52842.307 25/04/27,19:23:09,14,08,1, 11.9,1,1, 4.564, 10540.888, 418.388, 52842.359 25/04/27,19:23:09,15,08,1, 11.9,1,1, 4.564, 10540.904, 418.327, 52842.324 25/04/27,19:23:09,16,08,1, 11.9,1,1, 4.564, 10540.911, 418.364, 52842.343 25/04/27,19:23:09,17,08,1, 11.9,1,1, 4.564, 10540.923, 418.327, 52842.319 25/04/27,19:23:09,18,08,1, 11.9,1,1, 4.564, 10540.907, 418.296, 52842.311 25/04/27,19:23:09,19,08,1, 11.9,1,1, 4.564, 10540.969, 418.265, 52842.262 25/04/27,19:23:10,00,08,1, 11.9,1,1, 4.570, 10540.962, 418.265, 52842.262 25/04/27,19:23:10,01,08,1, 11.9,1,1, 4.570, 10541.003, 418.255, 52842.240 25/04/27,19:23:10,02,08,1, 11.9,1,1, 4.570, 10541.022, 418.254, 52842.318 25/04/27,19:23:10,03,08,1, 11.9,1,1, 4.570, 10541.030, 418.231, 52842.211 25/04/27,19:23:10,04,08,1, 11.9,1,1, 4.570, 10541.055, 418.225, 52842.224 25/04/27,19:23:10,05,08,1, 11.9,1,1, 4.570, 10541.062, 418.196, 52842.186 25/04/27,19:23:10,06,08,1, 11.9,1,1, 4.570, 10541.085, 418.208, 52842.246 25/04/27,19:23:10,07,08,1, 11.9,1,1, 4.570, 10541.091, 418.194, 52842.213 25/04/27,19:23:10,08,08,1, 11.9,1,1, 4.570, 10541.127, 418.169, 52842.150 25/04/27,19:23:10,09,08,1, 11.9,1,1, 4.570, 10541.142, 418.158, 52842.159 25/04/27,19:23:10,10,08,1, 11.9,1,1, 4.570, 10541.181, 418.150, 52842.186 25/04/27,19:23:10,11,08,1, 11.9,1,1, 4.570, 10541.182, 418.128, 52842.176 25/04/27,19:23:10,12,08,1, 11.9,1,1, 4.570, 10541.193, 418.115, 52842.164 25/04/27,19:23:10,13,08,1, 11.9,1,1, 4.570, 10541.250, 418.114, 52842.129 25/04/27,19:23:10,14,08,1, 11.9,1,1, 4.570, 10541.245, 418.071, 52842.176 25/04/27,19:23:10,15,08,1, 11.9,1,1, 4.570, 10541.274, 418.077, 52842.148 25/04/27,19:23:10,16,08,1, 11.9,1,1, 4.570, 10541.292, 418.099, 52842.158 25/04/27,19:23:10,17,08,1, 11.9,1,1, 4.570, 10541.305, 418.077, 52842.176 25/04/27,19:23:10,18,08,1, 11.9,1,1, 4.570, 10541.309, 418.062, 52842.165 25/04/27,19:23:10,19,08,1, 11.9,1,1, 4.570, 10541.338, 418.075, 52842.202 25/04/27,19:23:11,00,08,1, 11.9,1,1, 4.565, 10541.338, 418.075, 52842.202 25/04/27,19:23:11,01,08,1, 11.9,1,1, 4.565, 10541.401, 418.030, 52842.121 25/04/27,19:23:11,02,08,1, 11.9,1,1, 4.565, 10541.410, 418.049, 52842.134 25/04/27,19:23:11,03,08,1, 11.9,1,1, 4.565, 10541.450, 418.028, 52842.095 25/04/27,19:23:11,04,08,1, 11.9,1,1, 4.565, 10541.462, 418.041, 52842.128 25/04/27,19:23:11,05,08,1, 11.9,1,1, 4.565, 10541.478, 418.028, 52842.115 25/04/27,19:23:11,06,08,1, 11.9,1,1, 4.565, 10541.470, 418.053, 52842.126 25/04/27,19:23:11,07,08,1, 11.9,1,1, 4.565, 10541.523, 418.019, 52842.082 25/04/27,19:23:11,08,08,1, 11.9,1,1, 4.565, 10541.543, 418.025, 52842.096 25/04/27,19:23:11,09,08,1, 11.9,1,1, 4.565, 10541.568, 418.029, 52842.166 25/04/27,19:23:11,10,08,1, 11.9,1,1, 4.565, 10541.575, 418.021, 52842.111 25/04/27,19:23:11,11,08,1, 11.9,1,1, 4.565, 10541.591, 418.043, 52842.155 25/04/27,19:23:11,12,08,1, 11.9,1,1, 4.565, 10541.633, 418.026, 52842.131 25/04/27,19:23:11,13,08,1, 11.9,1,1, 4.565, 10541.659, 418.024, 52842.079 25/04/27,19:23:11,14,08,1, 11.9,1,1, 4.565, 10541.676, 418.034, 52842.023 25/04/27,19:23:11,15,08,1, 11.9,1,1, 4.565, 10541.719, 418.035, 52842.103 25/04/27,19:23:11,16,08,1, 11.9,1,1, 4.565, 10541.733, 418.061, 52842.136 25/04/27,19:23:11,17,08,1, 11.9,1,1, 4.565, 10541.737, 418.047, 52842.117 25/04/27,19:23:11,18,08,1, 11.9,1,1, 4.565, 10541.765, 418.046, 52842.113 25/04/27,19:23:11,19,08,1, 11.9,1,1, 4.565, 10541.800, 418.073, 52842.158 25/04/27,19:23:12,00,08,1, 11.9,1,1, 4.568, 10541.797, 418.073, 52842.158 25/04/27,19:23:12,01,08,1, 11.9,1,1, 4.568, 10541.845, 418.082, 52842.144 25/04/27,19:23:12,02,08,1, 11.9,1,1, 4.568, 10541.860, 418.093, 52842.139 25/04/27,19:23:12,03,08,1, 11.9,1,1, 4.568, 10541.934, 418.099, 52842.121 25/04/27,19:23:12,04,08,1, 11.9,1,1, 4.568, 10541.927, 418.104, 52842.122 25/04/27,19:23:12,05,08,1, 11.9,1,1, 4.568, 10541.950, 418.128, 52842.100 25/04/27,19:23:12,06,08,1, 11.9,1,1, 4.568, 10541.991, 418.106, 52842.118 25/04/27,19:23:12,07,08,1, 11.9,1,1, 4.568, 10542.029, 418.151, 52842.114 25/04/27,19:23:12,08,08,1, 11.9,1,1, 4.568, 10542.041, 418.145, 52842.102 25/04/27,19:23:12,09,08,1, 11.9,1,1, 4.568, 10542.076, 418.156, 52842.186 25/04/27,19:23:12,10,08,1, 11.9,1,1, 4.568, 10542.106, 418.153, 52842.147 25/04/27,19:23:12,11,08,1, 11.9,1,1, 4.568, 10542.144, 418.167, 52842.124 25/04/27,19:23:12,12,08,1, 11.9,1,1, 4.568, 10542.175, 418.194, 52842.135 25/04/27,19:23:12,13,08,1, 11.9,1,1, 4.568, 10542.195, 418.193, 52842.113 25/04/27,19:23:12,14,08,1, 11.9,1,1, 4.568, 10542.257, 418.212, 52842.124 25/04/27,19:23:12,15,08,1, 11.9,1,1, 4.568, 10542.260, 418.226, 52842.208 25/04/27,19:23:12,16,08,1, 11.9,1,1, 4.568, 10542.282, 418.226, 52842.189 25/04/27,19:23:12,17,08,1, 11.9,1,1, 4.568, 10542.345, 418.232, 52842.135 25/04/27,19:23:12,18,08,1, 11.9,1,1, 4.568, 10542.353, 418.247, 52842.145 25/04/27,19:23:12,19,08,1, 11.9,1,1, 4.568, 10542.375, 418.270, 52842.177 25/04/27,19:23:13,00,08,1, 11.9,1,1, 4.568, 10542.372, 418.270, 52842.177 25/04/27,19:23:13,01,08,1, 11.9,1,1, 4.568, 10542.435, 418.273, 52842.207 25/04/27,19:23:13,02,08,1, 11.9,1,1, 4.568, 10542.468, 418.295, 52842.191 25/04/27,19:23:13,03,08,1, 11.9,1,1, 4.568, 10542.477, 418.309, 52842.175 25/04/27,19:23:13,04,08,1, 11.9,1,1, 4.568, 10542.536, 418.284, 52842.123 25/04/27,19:23:13,05,08,1, 11.9,1,1, 4.568, 10542.519, 418.337, 52842.242 25/04/27,19:23:13,06,08,1, 11.9,1,1, 4.568, 10542.574, 418.336, 52842.235 25/04/27,19:23:13,07,08,1, 11.9,1,1, 4.568, 10542.601, 418.355, 52842.157 25/04/27,19:23:13,08,08,1, 11.9,1,1, 4.568, 10542.610, 418.356, 52842.162 25/04/27,19:23:13,09,08,1, 11.9,1,1, 4.568, 10542.659, 418.367, 52842.112 25/04/27,19:23:13,10,08,1, 11.9,1,1, 4.568, 10542.679, 418.375, 52842.184 25/04/27,19:23:13,11,08,1, 11.9,1,1, 4.568, 10542.723, 418.409, 52842.262 25/04/27,19:23:13,12,08,1, 11.9,1,1, 4.568, 10542.722, 418.425, 52842.173 25/04/27,19:23:13,13,08,1, 11.9,1,1, 4.568, 10542.758, 418.419, 52842.176 25/04/27,19:23:13,14,08,1, 11.9,1,1, 4.568, 10542.799, 418.445, 52842.215 25/04/27,19:23:13,15,08,1, 11.9,1,1, 4.568, 10542.819, 418.402, 52842.272 25/04/27,19:23:13,16,08,1, 11.9,1,1, 4.568, 10542.868, 418.451, 52842.244 25/04/27,19:23:13,17,08,1, 11.9,1,1, 4.568, 10542.876, 418.445, 52842.249 25/04/27,19:23:13,18,08,1, 11.9,1,1, 4.568, 10542.899, 418.445, 52842.241 25/04/27,19:23:13,19,08,1, 11.9,1,1, 4.568, 10542.935, 418.448, 52842.173 25/04/27,19:23:14,00,08,1, 11.9,1,1, 4.565, 10542.932, 418.448, 52842.173 25/04/27,19:23:14,01,08,1, 11.9,1,1, 4.565, 10543.003, 418.479, 52842.188 25/04/27,19:23:14,02,08,1, 11.9,1,1, 4.565, 10543.001, 418.488, 52842.278 25/04/27,19:23:14,03,08,1, 11.9,1,1, 4.565, 10543.034, 418.496, 52842.240 25/04/27,19:23:14,04,08,1, 11.9,1,1, 4.565, 10543.032, 418.492, 52842.266 25/04/27,19:23:14,05,08,1, 11.9,1,1, 4.565, 10543.078, 418.497, 52842.215 25/04/27,19:23:14,06,08,1, 11.9,1,1, 4.565, 10543.093, 418.524, 52842.246 25/04/27,19:23:14,07,08,1, 11.9,1,1, 4.565, 10543.124, 418.518, 52842.246 25/04/27,19:23:14,08,08,1, 11.9,1,1, 4.565, 10543.152, 418.537, 52842.290 25/04/27,19:23:14,09,08,1, 11.9,1,1, 4.565, 10543.153, 418.521, 52842.236 25/04/27,19:23:14,10,08,1, 11.9,1,1, 4.565, 10543.161, 418.535, 52842.225 25/04/27,19:23:14,11,08,1, 11.9,1,1, 4.565, 10543.173, 418.554, 52842.259 25/04/27,19:23:14,12,08,1, 11.9,1,1, 4.565, 10543.226, 418.579, 52842.246 25/04/27,19:23:14,13,08,1, 11.9,1,1, 4.565, 10543.229, 418.582, 52842.282 25/04/27,19:23:14,14,08,1, 11.9,1,1, 4.565, 10543.250, 418.578, 52842.217 25/04/27,19:23:14,15,08,1, 11.9,1,1, 4.565, 10543.269, 418.618, 52842.241 25/04/27,19:23:14,16,08,1, 11.9,1,1, 4.565, 10543.285, 418.607, 52842.257 25/04/27,19:23:14,17,08,1, 11.9,1,1, 4.565, 10543.302, 418.577, 52842.290 25/04/27,19:23:14,18,08,1, 11.9,1,1, 4.565, 10543.300, 418.595, 52842.234 25/04/27,19:23:14,19,08,1, 11.9,1,1, 4.565, 10543.315, 418.617, 52842.334 25/04/27,19:23:15,00,08,1, 12.0,1,1, 4.570, 10543.315, 418.617, 52842.334 25/04/27,19:23:15,01,08,1, 12.0,1,1, 4.570, 10543.360, 418.617, 52842.300 25/04/27,19:23:15,02,08,1, 12.0,1,1, 4.570, 10543.353, 418.628, 52842.251 25/04/27,19:23:15,03,08,1, 12.0,1,1, 4.570, 10543.374, 418.628, 52842.292 25/04/27,19:23:15,04,08,1, 12.0,1,1, 4.570, 10543.337, 418.639, 52842.358 25/04/27,19:23:15,05,08,1, 12.0,1,1, 4.570, 10543.402, 418.614, 52842.245 25/04/27,19:23:15,06,08,1, 12.0,1,1, 4.570, 10543.386, 418.638, 52842.271 25/04/27,19:23:15,07,08,1, 12.0,1,1, 4.570, 10543.429, 418.638, 52842.304 25/04/27,19:23:15,08,08,1, 12.0,1,1, 4.570, 10543.403, 418.625, 52842.255 25/04/27,19:23:15,09,08,1, 12.0,1,1, 4.570, 10543.428, 418.621, 52842.110 25/04/27,19:23:15,10,08,1, 12.0,1,1, 4.570, 10543.419, 418.624, 52842.302 25/04/27,19:23:15,11,08,1, 12.0,1,1, 4.570, 10543.450, 418.640, 52842.292 25/04/27,19:23:15,12,08,1, 12.0,1,1, 4.570, 10543.431, 418.632, 52842.355 25/04/27,19:23:15,13,08,1, 12.0,1,1, 4.570, 10543.463, 418.624, 52842.304 25/04/27,19:23:15,14,08,1, 12.0,1,1, 4.570, 10543.453, 418.609, 52842.266 25/04/27,19:23:15,15,08,1, 12.0,1,1, 4.570, 10543.465, 418.637, 52842.364 25/04/27,19:23:15,16,08,1, 12.0,1,1, 4.570, 10543.476, 418.612, 52842.243 25/04/27,19:23:15,17,08,1, 12.0,1,1, 4.570, 10543.510, 418.606, 52842.229 25/04/27,19:23:15,18,08,1, 12.0,1,1, 4.570, 10543.501, 418.590, 52842.296 25/04/27,19:23:15,19,08,1, 12.0,1,1, 4.570, 10543.507, 418.612, 52842.344 25/04/27,19:23:16,00,08,1, 11.9,1,1, 4.559, 10543.499, 418.612, 52842.344 25/04/27,19:23:16,01,08,1, 11.9,1,1, 4.559, 10543.533, 418.607, 52842.223 25/04/27,19:23:16,02,08,1, 11.9,1,1, 4.559, 10543.553, 418.601, 52842.271 25/04/27,19:23:16,03,08,1, 11.9,1,1, 4.559, 10543.561, 418.571, 52842.247 25/04/27,19:23:16,04,08,1, 11.9,1,1, 4.559, 10543.563, 418.576, 52842.291 25/04/27,19:23:16,05,08,1, 11.9,1,1, 4.559, 10543.574, 418.554, 52842.320 25/04/27,19:23:16,06,08,1, 11.9,1,1, 4.559, 10543.610, 418.555, 52842.231 25/04/27,19:23:16,07,08,1, 11.9,1,1, 4.559, 10543.596, 418.537, 52842.283 25/04/27,19:23:16,08,08,1, 11.9,1,1, 4.559, 10543.602, 418.516, 52842.282 25/04/27,19:23:16,09,08,1, 11.9,1,1, 4.559, 10543.597, 418.503, 52842.276 25/04/27,19:23:16,10,08,1, 11.9,1,1, 4.559, 10543.617, 418.506, 52842.263 25/04/27,19:23:16,11,08,1, 11.9,1,1, 4.559, 10543.645, 418.522, 52842.222 25/04/27,19:23:16,12,08,1, 11.9,1,1, 4.559, 10543.658, 418.500, 52842.256 25/04/27,19:23:16,13,08,1, 11.9,1,1, 4.559, 10543.671, 418.491, 52842.258 25/04/27,19:23:16,14,08,1, 11.9,1,1, 4.559, 10543.675, 418.501, 52842.277 25/04/27,19:23:16,15,08,1, 11.9,1,1, 4.559, 10543.705, 418.472, 52842.238 25/04/27,19:23:16,16,08,1, 11.9,1,1, 4.559, 10543.699, 418.473, 52842.225 25/04/27,19:23:16,17,08,1, 11.9,1,1, 4.559, 10543.736, 418.467, 52842.184 25/04/27,19:23:16,18,08,1, 11.9,1,1, 4.559, 10543.750, 418.452, 52842.276 25/04/27,19:23:16,19,08,1, 11.9,1,1, 4.559, 10543.760, 418.445, 52842.242 25/04/27,19:23:17,00,08,1, 11.9,1,1, 4.563, 10543.758, 418.445, 52842.242 25/04/27,19:23:17,01,08,1, 11.9,1,1, 4.563, 10543.792, 418.419, 52842.245 25/04/27,19:23:17,02,08,1, 11.9,1,1, 4.563, 10543.798, 418.413, 52842.272 25/04/27,19:23:17,03,08,1, 11.9,1,1, 4.563, 10543.812, 418.401, 52842.220 25/04/27,19:23:17,04,08,1, 11.9,1,1, 4.563, 10543.818, 418.408, 52842.280 25/04/27,19:23:17,05,08,1, 11.9,1,1, 4.563, 10543.871, 418.394, 52842.174 25/04/27,19:23:17,06,08,1, 11.9,1,1, 4.563, 10543.883, 418.387, 52842.269 25/04/27,19:23:17,07,08,1, 11.9,1,1, 4.563, 10543.907, 418.388, 52842.283 25/04/27,19:23:17,08,08,1, 11.9,1,1, 4.563, 10543.914, 418.363, 52842.271 25/04/27,19:23:17,09,08,1, 11.9,1,1, 4.563, 10543.927, 418.355, 52842.235 25/04/27,19:23:17,10,08,1, 11.9,1,1, 4.563, 10543.960, 418.351, 52842.187 25/04/27,19:23:17,11,08,1, 11.9,1,1, 4.563, 10543.977, 418.351, 52842.213 25/04/27,19:23:17,12,08,1, 11.9,1,1, 4.563, 10543.990, 418.343, 52842.268 25/04/27,19:23:17,13,08,1, 11.9,1,1, 4.563, 10544.013, 418.340, 52842.203 25/04/27,19:23:17,14,08,1, 11.9,1,1, 4.563, 10544.016, 418.332, 52842.189 25/04/27,19:23:17,15,08,1, 11.9,1,1, 4.563, 10544.019, 418.329, 52842.323 25/04/27,19:23:17,16,08,1, 11.9,1,1, 4.563, 10544.064, 418.309, 52842.186 25/04/27,19:23:17,17,08,1, 11.9,1,1, 4.563, 10544.059, 418.317, 52842.285 25/04/27,19:23:17,18,08,1, 11.9,1,1, 4.563, 10544.101, 418.301, 52842.205 25/04/27,19:23:17,19,08,1, 11.9,1,1, 4.563, 10544.088, 418.286, 52842.157 25/04/27,19:23:18,00,08,1, 11.9,1,1, 4.565, 10544.083, 418.286, 52842.157 25/04/27,19:23:18,01,08,1, 11.9,1,1, 4.565, 10544.127, 418.277, 52842.236 25/04/27,19:23:18,02,08,1, 11.9,1,1, 4.565, 10544.162, 418.252, 52842.210 25/04/27,19:23:18,03,08,1, 11.9,1,1, 4.565, 10544.181, 418.278, 52842.286 25/04/27,19:23:18,04,08,1, 11.9,1,1, 4.565, 10544.159, 418.240, 52842.217 25/04/27,19:23:18,05,08,1, 11.9,1,1, 4.565, 10544.239, 418.213, 52842.168 25/04/27,19:23:18,06,08,1, 11.9,1,1, 4.565, 10544.211, 418.225, 52842.181 25/04/27,19:23:18,07,08,1, 11.9,1,1, 4.565, 10544.207, 418.198, 52842.221 25/04/27,19:23:18,08,08,1, 11.9,1,1, 4.565, 10544.218, 418.213, 52842.210 25/04/27,19:23:18,09,08,1, 11.9,1,1, 4.565, 10544.229, 418.212, 52842.266 25/04/27,19:23:18,10,08,1, 11.9,1,1, 4.565, 10544.250, 418.183, 52842.256 25/04/27,19:23:18,11,08,1, 11.9,1,1, 4.565, 10544.259, 418.177, 52842.221 25/04/27,19:23:18,12,08,1, 11.9,1,1, 4.565, 10544.287, 418.167, 52842.187 25/04/27,19:23:18,13,08,1, 11.9,1,1, 4.565, 10544.298, 418.150, 52842.196 25/04/27,19:23:18,14,08,1, 11.9,1,1, 4.565, 10544.292, 418.143, 52842.219 25/04/27,19:23:18,15,08,1, 11.9,1,1, 4.565, 10544.321, 418.151, 52842.225 25/04/27,19:23:18,16,08,1, 11.9,1,1, 4.565, 10544.339, 418.103, 52842.204 25/04/27,19:23:18,17,08,1, 11.9,1,1, 4.565, 10544.337, 418.116, 52842.234 25/04/27,19:23:18,18,08,1, 11.9,1,1, 4.565, 10544.368, 418.101, 52842.255 25/04/27,19:23:18,19,08,1, 11.9,1,1, 4.565, 10544.383, 418.082, 52842.198 25/04/27,19:23:19,00,08,1, 11.9,1,1, 4.561, 10544.375, 418.082, 52842.198 25/04/27,19:23:19,01,08,1, 11.9,1,1, 4.561, 10544.404, 418.053, 52842.263 25/04/27,19:23:19,02,08,1, 11.9,1,1, 4.561, 10544.433, 418.043, 52842.270 25/04/27,19:23:19,03,08,1, 11.9,1,1, 4.561, 10544.432, 418.049, 52842.252 25/04/27,19:23:19,04,08,1, 11.9,1,1, 4.561, 10544.451, 418.031, 52842.277 25/04/27,19:23:19,05,08,1, 11.9,1,1, 4.561, 10544.458, 418.010, 52842.203 25/04/27,19:23:19,06,08,1, 11.9,1,1, 4.561, 10544.450, 417.992, 52842.243 25/04/27,19:23:19,07,08,1, 11.9,1,1, 4.561, 10544.485, 418.017, 52842.186 25/04/27,19:23:19,08,08,1, 11.9,1,1, 4.561, 10544.466, 418.005, 52842.221 25/04/27,19:23:19,09,08,1, 11.9,1,1, 4.561, 10544.466, 417.982, 52842.290 25/04/27,19:23:19,10,08,1, 11.9,1,1, 4.561, 10544.520, 417.986, 52842.349 25/04/27,19:23:19,11,08,1, 11.9,1,1, 4.561, 10544.511, 417.937, 52842.152 25/04/27,19:23:19,12,08,1, 11.9,1,1, 4.561, 10544.554, 417.951, 52842.148 25/04/27,19:23:19,13,08,1, 11.9,1,1, 4.561, 10544.585, 417.952, 52842.170 25/04/27,19:23:19,14,08,1, 11.9,1,1, 4.561, 10544.564, 417.945, 52842.236 25/04/27,19:23:19,15,08,1, 11.9,1,1, 4.561, 10544.610, 417.922, 52842.165 25/04/27,19:23:19,16,08,1, 11.9,1,1, 4.561, 10544.554, 417.904, 52842.133 25/04/27,19:23:19,17,08,1, 11.9,1,1, 4.561, 10544.603, 417.914, 52842.304 25/04/27,19:23:19,18,08,1, 11.9,1,1, 4.561, 10544.598, 417.901, 52842.227 25/04/27,19:23:19,19,08,1, 11.9,1,1, 4.561, 10544.626, 417.882, 52842.187 25/04/27,19:23:20,00,08,1, 11.9,1,1, 4.567, 10544.626, 417.882, 52842.187 25/04/27,19:23:20,01,08,1, 11.9,1,1, 4.567, 10544.662, 417.851, 52842.223 25/04/27,19:23:20,02,08,1, 11.9,1,1, 4.567, 10544.668, 417.831, 52842.186 25/04/27,19:23:20,03,08,1, 11.9,1,1, 4.567, 10544.697, 417.854, 52842.196 25/04/27,19:23:20,04,08,1, 11.9,1,1, 4.567, 10544.685, 417.826, 52842.262 25/04/27,19:23:20,05,08,1, 11.9,1,1, 4.567, 10544.708, 417.831, 52842.207 25/04/27,19:23:20,06,08,1, 11.9,1,1, 4.567, 10544.731, 417.779, 52842.220 25/04/27,19:23:20,07,08,1, 11.9,1,1, 4.567, 10544.754, 417.786, 52842.186 25/04/27,19:23:20,08,08,1, 11.9,1,1, 4.567, 10544.781, 417.777, 52842.203 25/04/27,19:23:20,09,08,1, 11.9,1,1, 4.567, 10544.786, 417.770, 52842.275 25/04/27,19:23:20,10,08,1, 11.9,1,1, 4.567, 10544.756, 417.762, 52842.254 25/04/27,19:23:20,11,08,1, 11.9,1,1, 4.567, 10544.803, 417.766, 52842.243 25/04/27,19:23:20,12,08,1, 11.9,1,1, 4.567, 10544.824, 417.726, 52842.279 25/04/27,19:23:20,13,08,1, 11.9,1,1, 4.567, 10544.837, 417.731, 52842.246 25/04/27,19:23:20,14,08,1, 11.9,1,1, 4.567, 10544.864, 417.714, 52842.198 25/04/27,19:23:20,15,08,1, 11.9,1,1, 4.567, 10544.861, 417.739, 52842.193 25/04/27,19:23:20,16,08,1, 11.9,1,1, 4.567, 10544.878, 417.698, 52842.263 25/04/27,19:23:20,17,08,1, 11.9,1,1, 4.567, 10544.874, 417.696, 52842.267 25/04/27,19:23:20,18,08,1, 11.9,1,1, 4.567, 10544.913, 417.679, 52842.283 25/04/27,19:23:20,19,08,1, 11.9,1,1, 4.567, 10544.903, 417.691, 52842.221 25/04/27,19:23:21,00,09,1, 11.9,1,1, 4.562, 10544.901, 417.691, 52842.221 25/04/27,19:23:21,01,09,1, 11.9,1,1, 4.562, 10544.951, 417.661, 52842.222 25/04/27,19:23:21,02,09,1, 11.9,1,1, 4.562, 10544.960, 417.681, 52842.447 25/04/27,19:23:21,03,09,1, 11.9,1,1, 4.562, 10544.985, 417.665, 52842.177 25/04/27,19:23:21,04,09,1, 11.9,1,1, 4.562, 10545.014, 417.657, 52842.126 25/04/27,19:23:21,05,09,1, 11.9,1,1, 4.562, 10545.011, 417.647, 52842.200 25/04/27,19:23:21,06,09,1, 11.9,1,1, 4.562, 10545.032, 417.658, 52842.227 25/04/27,19:23:21,07,09,1, 11.9,1,1, 4.562, 10545.049, 417.620, 52842.229 25/04/27,19:23:21,08,09,1, 11.9,1,1, 4.562, 10545.053, 417.638, 52842.194 25/04/27,19:23:21,09,09,1, 11.9,1,1, 4.562, 10545.089, 417.650, 52842.232 25/04/27,19:23:21,10,09,1, 11.9,1,1, 4.562, 10545.076, 417.637, 52842.218 25/04/27,19:23:21,11,09,1, 11.9,1,1, 4.562, 10545.123, 417.605, 52842.234 25/04/27,19:23:21,12,09,1, 11.9,1,1, 4.562, 10545.100, 417.615, 52842.275 25/04/27,19:23:21,13,09,1, 11.9,1,1, 4.562, 10545.135, 417.618, 52842.318 25/04/27,19:23:21,14,09,1, 11.9,1,1, 4.562, 10545.163, 417.605, 52842.227 25/04/27,19:23:21,15,09,1, 11.9,1,1, 4.562, 10545.160, 417.629, 52842.331 25/04/27,19:23:21,16,09,1, 11.9,1,1, 4.562, 10545.191, 417.594, 52842.263 25/04/27,19:23:21,17,09,1, 11.9,1,1, 4.562, 10545.213, 417.611, 52842.275 25/04/27,19:23:21,18,09,1, 11.9,1,1, 4.562, 10545.240, 417.597, 52842.164 25/04/27,19:23:21,19,09,1, 11.9,1,1, 4.562, 10545.230, 417.597, 52842.286 25/04/27,19:23:22,00,07,1, 11.9,1,1, 4.562, 10545.226, 417.597, 52842.286 25/04/27,19:23:22,01,07,1, 11.9,1,1, 4.562, 10545.253, 417.575, 52842.266 25/04/27,19:23:22,02,07,1, 11.9,1,1, 4.562, 10545.267, 417.600, 52842.258 25/04/27,19:23:22,03,07,1, 11.9,1,1, 4.562, 10545.299, 417.555, 52842.185 25/04/27,19:23:22,04,07,1, 11.9,1,1, 4.562, 10545.339, 417.566, 52842.195 25/04/27,19:23:22,05,07,1, 11.9,1,1, 4.562, 10545.315, 417.573, 52842.229 25/04/27,19:23:22,06,07,1, 11.9,1,1, 4.562, 10545.342, 417.562, 52842.203 25/04/27,19:23:22,07,07,1, 11.9,1,1, 4.562, 10545.342, 417.530, 52842.250 25/04/27,19:23:22,08,07,1, 11.9,1,1, 4.562, 10545.352, 417.548, 52842.167 25/04/27,19:23:22,09,07,1, 11.9,1,1, 4.562, 10545.396, 417.531, 52842.208 25/04/27,19:23:22,10,07,1, 11.9,1,1, 4.562, 10545.393, 417.541, 52842.223 25/04/27,19:23:22,11,07,1, 11.9,1,1, 4.562, 10545.414, 417.518, 52842.273 25/04/27,19:23:22,12,07,1, 11.9,1,1, 4.562, 10545.419, 417.514, 52842.193 25/04/27,19:23:22,13,07,1, 11.9,1,1, 4.562, 10545.427, 417.513, 52842.261 25/04/27,19:23:22,14,07,1, 11.9,1,1, 4.562, 10545.452, 417.497, 52842.249 25/04/27,19:23:22,15,07,1, 11.9,1,1, 4.562, 10545.465, 417.489, 52842.235 25/04/27,19:23:22,16,07,1, 11.9,1,1, 4.562, 10545.442, 417.471, 52842.196 25/04/27,19:23:22,17,07,1, 11.9,1,1, 4.562, 10545.498, 417.466, 52842.222 25/04/27,19:23:22,18,07,1, 11.9,1,1, 4.562, 10545.468, 417.451, 52842.180 25/04/27,19:23:22,19,07,1, 11.9,1,1, 4.562, 10545.499, 417.487, 52842.205 25/04/27,19:23:23,00,08,1, 11.9,1,1, 4.561, 10545.493, 417.487, 52842.205 25/04/27,19:23:23,01,08,1, 11.9,1,1, 4.561, 10545.515, 417.462, 52842.189 25/04/27,19:23:23,02,08,1, 11.9,1,1, 4.561, 10545.521, 417.464, 52842.126 25/04/27,19:23:23,03,08,1, 11.9,1,1, 4.561, 10545.534, 417.425, 52842.197 25/04/27,19:23:23,04,08,1, 11.9,1,1, 4.561, 10545.538, 417.427, 52842.130 25/04/27,19:23:23,05,08,1, 11.9,1,1, 4.561, 10545.540, 417.441, 52842.159 25/04/27,19:23:23,06,08,1, 11.9,1,1, 4.561, 10545.547, 417.414, 52842.165 25/04/27,19:23:23,07,08,1, 11.9,1,1, 4.561, 10545.563, 417.398, 52842.193 25/04/27,19:23:23,08,08,1, 11.9,1,1, 4.561, 10545.590, 417.378, 52842.172 25/04/27,19:23:23,09,08,1, 11.9,1,1, 4.561, 10545.552, 417.393, 52842.272 25/04/27,19:23:23,10,08,1, 11.9,1,1, 4.561, 10545.595, 417.396, 52842.222 25/04/27,19:23:23,11,08,1, 11.9,1,1, 4.561, 10545.583, 417.364, 52842.202 25/04/27,19:23:23,12,08,1, 11.9,1,1, 4.561, 10545.612, 417.384, 52842.198 25/04/27,19:23:23,13,08,1, 11.9,1,1, 4.561, 10545.623, 417.378, 52842.186 25/04/27,19:23:23,14,08,1, 11.9,1,1, 4.561, 10545.611, 417.373, 52842.097 25/04/27,19:23:23,15,08,1, 11.9,1,1, 4.561, 10545.607, 417.366, 52842.166 25/04/27,19:23:23,16,08,1, 11.9,1,1, 4.561, 10545.641, 417.348, 52842.118 25/04/27,19:23:23,17,08,1, 11.9,1,1, 4.561, 10545.611, 417.354, 52842.197 25/04/27,19:23:23,18,08,1, 11.9,1,1, 4.561, 10545.617, 417.352, 52842.140 25/04/27,19:23:23,19,08,1, 11.9,1,1, 4.561, 10545.614, 417.353, 52842.211 25/04/27,19:23:24,00,08,1, 11.9,1,1, 4.565, 10545.610, 417.353, 52842.211 25/04/27,19:23:24,01,08,1, 11.9,1,1, 4.565, 10545.684, 417.352, 52842.081 25/04/27,19:23:24,02,08,1, 11.9,1,1, 4.565, 10545.682, 417.358, 52842.167 25/04/27,19:23:24,03,08,1, 11.9,1,1, 4.565, 10545.692, 417.330, 52842.150 25/04/27,19:23:24,04,08,1, 11.9,1,1, 4.565, 10545.659, 417.358, 52842.149 25/04/27,19:23:24,05,08,1, 11.9,1,1, 4.565, 10545.692, 417.337, 52842.297 25/04/27,19:23:24,06,08,1, 11.9,1,1, 4.565, 10545.692, 417.310, 52842.061 25/04/27,19:23:24,07,08,1, 11.9,1,1, 4.565, 10545.690, 417.338, 52842.156 25/04/27,19:23:24,08,08,1, 11.9,1,1, 4.565, 10545.691, 417.357, 52842.157 25/04/27,19:23:24,09,08,1, 11.9,1,1, 4.565, 10545.710, 417.332, 52842.128 25/04/27,19:23:24,10,08,1, 11.9,1,1, 4.565, 10545.719, 417.334, 52842.093 25/04/27,19:23:24,11,08,1, 11.9,1,1, 4.565, 10545.729, 417.328, 52842.063 25/04/27,19:23:24,12,08,1, 11.9,1,1, 4.565, 10545.725, 417.331, 52842.136 25/04/27,19:23:24,13,08,1, 11.9,1,1, 4.565, 10545.722, 417.358, 52842.119 25/04/27,19:23:24,14,08,1, 11.9,1,1, 4.565, 10545.749, 417.331, 52842.139 25/04/27,19:23:24,15,08,1, 11.9,1,1, 4.565, 10545.738, 417.345, 52842.125 25/04/27,19:23:24,16,08,1, 11.9,1,1, 4.565, 10545.725, 417.371, 52842.233 25/04/27,19:23:24,17,08,1, 11.9,1,1, 4.565, 10545.775, 417.328, 52842.190 25/04/27,19:23:24,18,08,1, 11.9,1,1, 4.565, 10545.758, 417.350, 52842.197 25/04/27,19:23:24,19,08,1, 11.9,1,1, 4.565, 10545.749, 417.327, 52842.185 25/04/27,19:23:25,00,08,1, 12.0,1,1, 4.559, 10545.744, 417.327, 52842.185 25/04/27,19:23:25,01,08,1, 12.0,1,1, 4.559, 10545.788, 417.339, 52842.136 25/04/27,19:23:25,02,08,1, 12.0,1,1, 4.559, 10545.790, 417.343, 52842.106 25/04/27,19:23:25,03,08,1, 12.0,1,1, 4.559, 10545.802, 417.345, 52842.172 25/04/27,19:23:25,04,08,1, 12.0,1,1, 4.559, 10545.789, 417.353, 52842.221 25/04/27,19:23:25,05,08,1, 12.0,1,1, 4.559, 10545.806, 417.364, 52842.179 25/04/27,19:23:25,06,08,1, 12.0,1,1, 4.559, 10545.818, 417.354, 52842.142 25/04/27,19:23:25,07,08,1, 12.0,1,1, 4.559, 10545.827, 417.365, 52842.182 25/04/27,19:23:25,08,08,1, 12.0,1,1, 4.559, 10545.802, 417.376, 52842.187 25/04/27,19:23:25,09,08,1, 12.0,1,1, 4.559, 10545.812, 417.377, 52842.233 25/04/27,19:23:25,10,08,1, 12.0,1,1, 4.559, 10545.827, 417.373, 52842.180 25/04/27,19:23:25,11,08,1, 12.0,1,1, 4.559, 10545.850, 417.394, 52842.253 25/04/27,19:23:25,12,08,1, 12.0,1,1, 4.559, 10545.848, 417.394, 52842.219 25/04/27,19:23:25,13,08,1, 12.0,1,1, 4.559, 10545.868, 417.413, 52842.209 25/04/27,19:23:25,14,08,1, 12.0,1,1, 4.559, 10545.887, 417.432, 52842.227 25/04/27,19:23:25,15,08,1, 12.0,1,1, 4.559, 10545.890, 417.417, 52842.221 25/04/27,19:23:25,16,08,1, 12.0,1,1, 4.559, 10545.891, 417.395, 52842.169 25/04/27,19:23:25,17,08,1, 12.0,1,1, 4.559, 10545.888, 417.454, 52842.278 25/04/27,19:23:25,18,08,1, 12.0,1,1, 4.559, 10545.879, 417.453, 52842.212 25/04/27,19:23:25,19,08,1, 12.0,1,1, 4.559, 10545.898, 417.451, 52842.128 25/04/27,19:23:26,00,08,1, 11.9,1,1, 4.560, 10545.894, 417.451, 52842.128 25/04/27,19:23:26,01,08,1, 11.9,1,1, 4.560, 10545.932, 417.470, 52842.212 25/04/27,19:23:26,02,08,1, 11.9,1,1, 4.560, 10545.932, 417.453, 52842.249 25/04/27,19:23:26,03,08,1, 11.9,1,1, 4.560, 10545.932, 417.477, 52842.184 25/04/27,19:23:26,04,08,1, 11.9,1,1, 4.560, 10545.912, 417.498, 52842.220 25/04/27,19:23:26,05,08,1, 11.9,1,1, 4.560, 10545.924, 417.510, 52842.148 25/04/27,19:23:26,06,08,1, 11.9,1,1, 4.560, 10545.967, 417.500, 52842.191 25/04/27,19:23:26,07,08,1, 11.9,1,1, 4.560, 10545.963, 417.518, 52842.234 25/04/27,19:23:26,08,08,1, 11.9,1,1, 4.560, 10545.958, 417.511, 52842.247 25/04/27,19:23:26,09,08,1, 11.9,1,1, 4.560, 10545.991, 417.512, 52842.211 25/04/27,19:23:26,10,08,1, 11.9,1,1, 4.560, 10545.975, 417.532, 52842.240 25/04/27,19:23:26,11,08,1, 11.9,1,1, 4.560, 10545.983, 417.539, 52842.170 25/04/27,19:23:26,12,08,1, 11.9,1,1, 4.560, 10545.992, 417.560, 52842.285 25/04/27,19:23:26,13,08,1, 11.9,1,1, 4.560, 10545.977, 417.578, 52842.283 25/04/27,19:23:26,14,08,1, 11.9,1,1, 4.560, 10546.003, 417.574, 52842.201 25/04/27,19:23:26,15,08,1, 11.9,1,1, 4.560, 10545.980, 417.571, 52842.271 25/04/27,19:23:26,16,08,1, 11.9,1,1, 4.560, 10545.998, 417.570, 52842.277 25/04/27,19:23:26,17,08,1, 11.9,1,1, 4.560, 10545.994, 417.587, 52842.303 25/04/27,19:23:26,18,08,1, 11.9,1,1, 4.560, 10546.019, 417.591, 52842.213 25/04/27,19:23:26,19,08,1, 11.9,1,1, 4.560, 10546.014, 417.609, 52842.292 25/04/27,19:23:27,00,08,1, 12.0,1,1, 4.564, 10546.011, 417.609, 52842.292 25/04/27,19:23:27,01,08,1, 12.0,1,1, 4.564, 10546.023, 417.616, 52842.238 25/04/27,19:23:27,02,08,1, 12.0,1,1, 4.564, 10546.038, 417.602, 52842.313 25/04/27,19:23:27,03,08,1, 12.0,1,1, 4.564, 10546.025, 417.646, 52842.236 25/04/27,19:23:27,04,08,1, 12.0,1,1, 4.564, 10546.031, 417.614, 52842.264 25/04/27,19:23:27,05,08,1, 12.0,1,1, 4.564, 10546.036, 417.644, 52842.297 25/04/27,19:23:27,06,08,1, 12.0,1,1, 4.564, 10546.040, 417.636, 52842.241 25/04/27,19:23:27,07,08,1, 12.0,1,1, 4.564, 10546.060, 417.624, 52842.286 25/04/27,19:23:27,08,08,1, 12.0,1,1, 4.564, 10546.071, 417.645, 52842.331 25/04/27,19:23:27,09,08,1, 12.0,1,1, 4.564, 10546.077, 417.671, 52842.223 25/04/27,19:23:27,10,08,1, 12.0,1,1, 4.564, 10546.057, 417.672, 52842.329 25/04/27,19:23:27,11,08,1, 12.0,1,1, 4.564, 10546.104, 417.689, 52842.295 25/04/27,19:23:27,12,08,1, 12.0,1,1, 4.564, 10546.093, 417.673, 52842.318 25/04/27,19:23:27,13,08,1, 12.0,1,1, 4.564, 10546.065, 417.677, 52842.315 25/04/27,19:23:27,14,08,1, 12.0,1,1, 4.564, 10546.105, 417.693, 52842.313 25/04/27,19:23:27,15,08,1, 12.0,1,1, 4.564, 10546.091, 417.711, 52842.293 25/04/27,19:23:27,16,08,1, 12.0,1,1, 4.564, 10546.061, 417.704, 52842.307 25/04/27,19:23:27,17,08,1, 12.0,1,1, 4.564, 10546.106, 417.713, 52842.236 25/04/27,19:23:27,18,08,1, 12.0,1,1, 4.564, 10546.105, 417.726, 52842.287 25/04/27,19:23:27,19,08,1, 12.0,1,1, 4.564, 10546.129, 417.731, 52842.354 25/04/27,19:23:28,00,08,1, 11.9,1,1, 4.558, 10546.128, 417.731, 52842.354 25/04/27,19:23:28,01,08,1, 11.9,1,1, 4.558, 10546.119, 417.740, 52842.317 25/04/27,19:23:28,02,08,1, 11.9,1,1, 4.558, 10546.134, 417.759, 52842.362 25/04/27,19:23:28,03,08,1, 11.9,1,1, 4.558, 10546.119, 417.771, 52842.310 25/04/27,19:23:28,04,08,1, 11.9,1,1, 4.558, 10546.120, 417.770, 52842.328 25/04/27,19:23:28,05,08,1, 11.9,1,1, 4.558, 10546.131, 417.760, 52842.283 25/04/27,19:23:28,06,08,1, 11.9,1,1, 4.558, 10546.146, 417.762, 52842.327 25/04/27,19:23:28,07,08,1, 11.9,1,1, 4.558, 10546.141, 417.797, 52842.320 25/04/27,19:23:28,08,08,1, 11.9,1,1, 4.558, 10546.161, 417.821, 52842.371 25/04/27,19:23:28,09,08,1, 11.9,1,1, 4.558, 10546.165, 417.796, 52842.307 25/04/27,19:23:28,10,08,1, 11.9,1,1, 4.558, 10546.157, 417.810, 52842.409 25/04/27,19:23:28,11,08,1, 11.9,1,1, 4.558, 10546.193, 417.840, 52842.347 25/04/27,19:23:28,12,08,1, 11.9,1,1, 4.558, 10546.169, 417.820, 52842.319 25/04/27,19:23:28,13,08,1, 11.9,1,1, 4.558, 10546.179, 417.836, 52842.521 25/04/27,19:23:28,14,08,1, 11.9,1,1, 4.558, 10546.185, 417.834, 52842.373 25/04/27,19:23:28,15,08,1, 11.9,1,1, 4.558, 10546.174, 417.844, 52842.442 25/04/27,19:23:28,16,08,1, 11.9,1,1, 4.558, 10546.158, 417.859, 52842.411 25/04/27,19:23:28,17,08,1, 11.9,1,1, 4.558, 10546.193, 417.837, 52842.395 25/04/27,19:23:28,18,08,1, 11.9,1,1, 4.558, 10546.187, 417.851, 52842.452 25/04/27,19:23:28,19,08,1, 11.9,1,1, 4.558, 10546.203, 417.859, 52842.335 25/04/27,19:23:29,00,08,1, 11.9,1,1, 4.561, 10546.203, 417.859, 52842.335 25/04/27,19:23:29,01,08,1, 11.9,1,1, 4.561, 10546.209, 417.841, 52842.472 25/04/27,19:23:29,02,08,1, 11.9,1,1, 4.561, 10546.205, 417.835, 52842.370 25/04/27,19:23:29,03,08,1, 11.9,1,1, 4.561, 10546.208, 417.842, 52842.420 25/04/27,19:23:29,04,08,1, 11.9,1,1, 4.561, 10546.229, 417.848, 52842.492 25/04/27,19:23:29,05,08,1, 11.9,1,1, 4.561, 10546.200, 417.881, 52842.483 25/04/27,19:23:29,06,08,1, 11.9,1,1, 4.561, 10546.245, 417.893, 52842.402 25/04/27,19:23:29,07,08,1, 11.9,1,1, 4.561, 10546.218, 417.875, 52842.440 25/04/27,19:23:29,08,08,1, 11.9,1,1, 4.561, 10546.204, 417.872, 52842.427 25/04/27,19:23:29,09,08,1, 11.9,1,1, 4.561, 10546.224, 417.840, 52842.233 25/04/27,19:23:29,10,08,1, 11.9,1,1, 4.561, 10546.232, 417.856, 52842.402 25/04/27,19:23:29,11,08,1, 11.9,1,1, 4.561, 10546.214, 417.852, 52842.390 25/04/27,19:23:29,12,08,1, 11.9,1,1, 4.561, 10546.235, 417.874, 52842.464 25/04/27,19:23:29,13,08,1, 11.9,1,1, 4.561, 10546.202, 417.882, 52842.455 25/04/27,19:23:29,14,08,1, 11.9,1,1, 4.561, 10546.253, 417.877, 52842.453 25/04/27,19:23:29,15,08,1, 11.9,1,1, 4.561, 10546.263, 417.871, 52842.402 25/04/27,19:23:29,16,08,1, 11.9,1,1, 4.561, 10546.247, 417.862, 52842.409 25/04/27,19:23:29,17,08,1, 11.9,1,1, 4.561, 10546.239, 417.905, 52842.498 25/04/27,19:23:29,18,08,1, 11.9,1,1, 4.561, 10546.230, 417.876, 52842.416 25/04/27,19:23:29,19,08,1, 11.9,1,1, 4.561, 10546.227, 417.884, 52842.377 25/04/27,19:23:30,00,08,1, 11.9,1,1, 4.562, 10546.219, 417.884, 52842.377 25/04/27,19:23:30,01,08,1, 11.9,1,1, 4.562, 10546.210, 417.873, 52842.390 25/04/27,19:23:30,02,08,1, 11.9,1,1, 4.562, 10546.235, 417.881, 52842.457 25/04/27,19:23:30,03,08,1, 11.9,1,1, 4.562, 10546.203, 417.886, 52842.417 25/04/27,19:23:30,04,08,1, 11.9,1,1, 4.562, 10546.232, 417.901, 52842.500 25/04/27,19:23:30,05,08,1, 11.9,1,1, 4.562, 10546.273, 417.896, 52842.431 25/04/27,19:23:30,06,08,1, 11.9,1,1, 4.562, 10546.245, 417.893, 52842.430 25/04/27,19:23:30,07,08,1, 11.9,1,1, 4.562, 10546.242, 417.911, 52842.490 25/04/27,19:23:30,08,08,1, 11.9,1,1, 4.562, 10546.253, 417.903, 52842.516 25/04/27,19:23:30,09,08,1, 11.9,1,1, 4.562, 10546.259, 417.899, 52842.412 25/04/27,19:23:30,10,08,1, 11.9,1,1, 4.562, 10546.257, 417.919, 52842.393 25/04/27,19:23:30,11,08,1, 11.9,1,1, 4.562, 10546.263, 417.913, 52842.406 25/04/27,19:23:30,12,08,1, 11.9,1,1, 4.562, 10546.252, 417.928, 52842.463 25/04/27,19:23:30,13,08,1, 11.9,1,1, 4.562, 10546.262, 417.939, 52842.379 25/04/27,19:23:30,14,08,1, 11.9,1,1, 4.562, 10546.260, 417.934, 52842.448 25/04/27,19:23:30,15,08,1, 11.9,1,1, 4.562, 10546.264, 417.928, 52842.387 25/04/27,19:23:30,16,08,1, 11.9,1,1, 4.562, 10546.270, 417.948, 52842.468 25/04/27,19:23:30,17,08,1, 11.9,1,1, 4.562, 10546.269, 417.949, 52842.508 25/04/27,19:23:30,18,08,1, 11.9,1,1, 4.562, 10546.272, 417.926, 52842.427 25/04/27,19:23:30,19,08,1, 11.9,1,1, 4.562, 10546.275, 417.939, 52842.444 25/04/27,19:23:31,00,08,1, 11.9,1,1, 4.564, 10546.269, 417.939, 52842.444 25/04/27,19:23:31,01,08,1, 11.9,1,1, 4.564, 10546.293, 417.931, 52842.427 25/04/27,19:23:31,02,08,1, 11.9,1,1, 4.564, 10546.271, 417.972, 52842.456 25/04/27,19:23:31,03,08,1, 11.9,1,1, 4.564, 10546.303, 417.956, 52842.505 25/04/27,19:23:31,04,08,1, 11.9,1,1, 4.564, 10546.296, 417.984, 52842.415 25/04/27,19:23:31,05,08,1, 11.9,1,1, 4.564, 10546.297, 417.968, 52842.458 25/04/27,19:23:31,06,08,1, 11.9,1,1, 4.564, 10546.305, 417.971, 52842.434 25/04/27,19:23:31,07,08,1, 11.9,1,1, 4.564, 10546.295, 417.995, 52842.391 25/04/27,19:23:31,08,08,1, 11.9,1,1, 4.564, 10546.312, 418.001, 52842.485 25/04/27,19:23:31,09,08,1, 11.9,1,1, 4.564, 10546.306, 418.009, 52842.436 25/04/27,19:23:31,10,08,1, 11.9,1,1, 4.564, 10546.301, 418.005, 52842.445 25/04/27,19:23:31,11,08,1, 11.9,1,1, 4.564, 10546.322, 417.991, 52842.481 25/04/27,19:23:31,12,08,1, 11.9,1,1, 4.564, 10546.316, 418.032, 52842.425 25/04/27,19:23:31,13,08,1, 11.9,1,1, 4.564, 10546.323, 418.038, 52842.460 25/04/27,19:23:31,14,08,1, 11.9,1,1, 4.564, 10546.323, 418.016, 52842.392 25/04/27,19:23:31,15,08,1, 11.9,1,1, 4.564, 10546.349, 418.036, 52842.364 25/04/27,19:23:31,16,08,1, 11.9,1,1, 4.564, 10546.312, 418.048, 52842.432 25/04/27,19:23:31,17,08,1, 11.9,1,1, 4.564, 10546.319, 418.062, 52842.383 25/04/27,19:23:31,18,08,1, 11.9,1,1, 4.564, 10546.337, 418.045, 52842.406 25/04/27,19:23:31,19,08,1, 11.9,1,1, 4.564, 10546.337, 418.058, 52842.447 25/04/27,19:23:32,00,08,1, 11.9,1,1, 4.563, 10546.336, 418.058, 52842.447 25/04/27,19:23:32,01,08,1, 11.9,1,1, 4.563, 10546.338, 418.088, 52842.361 25/04/27,19:23:32,02,08,1, 11.9,1,1, 4.563, 10546.371, 418.087, 52842.342 25/04/27,19:23:32,03,08,1, 11.9,1,1, 4.563, 10546.378, 418.102, 52842.403 25/04/27,19:23:32,04,08,1, 11.9,1,1, 4.563, 10546.357, 418.116, 52842.478 25/04/27,19:23:32,05,08,1, 11.9,1,1, 4.563, 10546.372, 418.114, 52842.388 25/04/27,19:23:32,06,08,1, 11.9,1,1, 4.563, 10546.382, 418.121, 52842.403 25/04/27,19:23:32,07,08,1, 11.9,1,1, 4.563, 10546.394, 418.113, 52842.361 25/04/27,19:23:32,08,08,1, 11.9,1,1, 4.563, 10546.394, 418.136, 52842.346 25/04/27,19:23:32,09,08,1, 11.9,1,1, 4.563, 10546.392, 418.135, 52842.356 25/04/27,19:23:32,10,08,1, 11.9,1,1, 4.563, 10546.385, 418.154, 52842.376 25/04/27,19:23:32,11,08,1, 11.9,1,1, 4.563, 10546.388, 418.175, 52842.430 25/04/27,19:23:32,12,08,1, 11.9,1,1, 4.563, 10546.420, 418.169, 52842.331 25/04/27,19:23:32,13,08,1, 11.9,1,1, 4.563, 10546.422, 418.173, 52842.338 25/04/27,19:23:32,14,08,1, 11.9,1,1, 4.563, 10546.439, 418.191, 52842.294 25/04/27,19:23:32,15,08,1, 11.9,1,1, 4.563, 10546.433, 418.208, 52842.354 25/04/27,19:23:32,16,08,1, 11.9,1,1, 4.563, 10546.460, 418.224, 52842.432 25/04/27,19:23:32,17,08,1, 11.9,1,1, 4.563, 10546.419, 418.203, 52842.328 25/04/27,19:23:32,18,08,1, 11.9,1,1, 4.563, 10546.427, 418.234, 52842.306 25/04/27,19:23:32,19,08,1, 11.9,1,1, 4.563, 10546.452, 418.209, 52842.325 25/04/27,19:23:33,00,08,1, 11.8,1,1, 4.563, 10546.445, 418.209, 52842.325 25/04/27,19:23:33,01,08,1, 11.8,1,1, 4.563, 10546.450, 418.233, 52842.372 25/04/27,19:23:33,02,08,1, 11.8,1,1, 4.563, 10546.454, 418.242, 52842.419 25/04/27,19:23:33,03,08,1, 11.8,1,1, 4.563, 10546.460, 418.238, 52842.371 25/04/27,19:23:33,04,08,1, 11.8,1,1, 4.563, 10546.482, 418.254, 52842.340 25/04/27,19:23:33,05,08,1, 11.8,1,1, 4.563, 10546.497, 418.260, 52842.298 25/04/27,19:23:33,06,08,1, 11.8,1,1, 4.563, 10546.484, 418.263, 52842.436 25/04/27,19:23:33,07,08,1, 11.8,1,1, 4.563, 10546.514, 418.283, 52842.381 25/04/27,19:23:33,08,08,1, 11.8,1,1, 4.563, 10546.479, 418.264, 52842.369 25/04/27,19:23:33,09,08,1, 11.8,1,1, 4.563, 10546.521, 418.294, 52842.402 25/04/27,19:23:33,10,08,1, 11.8,1,1, 4.563, 10546.512, 418.284, 52842.309 25/04/27,19:23:33,11,08,1, 11.8,1,1, 4.563, 10546.502, 418.283, 52842.342 25/04/27,19:23:33,12,08,1, 11.8,1,1, 4.563, 10546.506, 418.298, 52842.381 25/04/27,19:23:33,13,08,1, 11.8,1,1, 4.563, 10546.535, 418.278, 52842.301 25/04/27,19:23:33,14,08,1, 11.8,1,1, 4.563, 10546.540, 418.330, 52842.330 25/04/27,19:23:33,15,08,1, 11.8,1,1, 4.563, 10546.512, 418.318, 52842.420 25/04/27,19:23:33,16,08,1, 11.8,1,1, 4.563, 10546.517, 418.333, 52842.400 25/04/27,19:23:33,17,08,1, 11.8,1,1, 4.563, 10546.556, 418.307, 52842.390 25/04/27,19:23:33,18,08,1, 11.8,1,1, 4.563, 10546.535, 418.314, 52842.157 25/04/27,19:23:33,19,08,1, 11.8,1,1, 4.563, 10546.559, 418.339, 52842.454 25/04/27,19:23:34,00,09,1, 11.9,1,1, 4.559, 10546.553, 418.339, 52842.454 25/04/27,19:23:34,01,09,1, 11.9,1,1, 4.559, 10546.572, 418.331, 52842.312 25/04/27,19:23:34,02,09,1, 11.9,1,1, 4.559, 10546.560, 418.360, 52842.359 25/04/27,19:23:34,03,09,1, 11.9,1,1, 4.559, 10546.584, 418.362, 52842.407 25/04/27,19:23:34,04,09,1, 11.9,1,1, 4.559, 10546.566, 418.356, 52842.339 25/04/27,19:23:34,05,09,1, 11.9,1,1, 4.559, 10546.583, 418.345, 52842.342 25/04/27,19:23:34,06,09,1, 11.9,1,1, 4.559, 10546.601, 418.359, 52842.409 25/04/27,19:23:34,07,09,1, 11.9,1,1, 4.559, 10546.591, 418.366, 52842.403 25/04/27,19:23:34,08,09,1, 11.9,1,1, 4.559, 10546.582, 418.376, 52842.414 25/04/27,19:23:34,09,09,1, 11.9,1,1, 4.559, 10546.573, 418.343, 52842.261 25/04/27,19:23:34,10,09,1, 11.9,1,1, 4.559, 10546.612, 418.384, 52842.284 25/04/27,19:23:34,11,09,1, 11.9,1,1, 4.559, 10546.566, 418.380, 52842.372 25/04/27,19:23:34,12,09,1, 11.9,1,1, 4.559, 10546.612, 418.381, 52842.378 25/04/27,19:23:34,13,09,1, 11.9,1,1, 4.559, 10546.622, 418.391, 52842.301 25/04/27,19:23:34,14,09,1, 11.9,1,1, 4.559, 10546.633, 418.395, 52842.354 25/04/27,19:23:34,15,09,1, 11.9,1,1, 4.559, 10546.609, 418.417, 52842.345 25/04/27,19:23:34,16,09,1, 11.9,1,1, 4.559, 10546.617, 418.419, 52842.385 25/04/27,19:23:34,17,09,1, 11.9,1,1, 4.559, 10546.627, 418.409, 52842.385 25/04/27,19:23:34,18,09,1, 11.9,1,1, 4.559, 10546.624, 418.441, 52842.358 25/04/27,19:23:34,19,09,1, 11.9,1,1, 4.559, 10546.628, 418.436, 52842.349 25/04/27,19:23:35,00,08,1, 11.9,1,1, 4.566, 10546.620, 418.436, 52842.349 25/04/27,19:23:35,01,08,1, 11.9,1,1, 4.566, 10546.641, 418.431, 52842.348 25/04/27,19:23:35,02,08,1, 11.9,1,1, 4.566, 10546.655, 418.428, 52842.387 25/04/27,19:23:35,03,08,1, 11.9,1,1, 4.566, 10546.650, 418.462, 52842.323 25/04/27,19:23:35,04,08,1, 11.9,1,1, 4.566, 10546.671, 418.456, 52842.360 25/04/27,19:23:35,05,08,1, 11.9,1,1, 4.566, 10546.689, 418.436, 52842.367 25/04/27,19:23:35,06,08,1, 11.9,1,1, 4.566, 10546.663, 418.467, 52842.386 25/04/27,19:23:35,07,08,1, 11.9,1,1, 4.566, 10546.668, 418.445, 52842.358 25/04/27,19:23:35,08,08,1, 11.9,1,1, 4.566, 10546.674, 418.447, 52842.397 25/04/27,19:23:35,09,08,1, 11.9,1,1, 4.566, 10546.697, 418.473, 52842.395 25/04/27,19:23:35,10,08,1, 11.9,1,1, 4.566, 10546.701, 418.464, 52842.367 25/04/27,19:23:35,11,08,1, 11.9,1,1, 4.566, 10546.734, 418.493, 52842.345 25/04/27,19:23:35,12,08,1, 11.9,1,1, 4.566, 10546.726, 418.491, 52842.370 25/04/27,19:23:35,13,08,1, 11.9,1,1, 4.566, 10546.736, 418.478, 52842.437 25/04/27,19:23:35,14,08,1, 11.9,1,1, 4.566, 10546.750, 418.489, 52842.376 25/04/27,19:23:35,15,08,1, 11.9,1,1, 4.566, 10546.747, 418.492, 52842.387 25/04/27,19:23:35,16,08,1, 11.9,1,1, 4.566, 10546.742, 418.499, 52842.331 25/04/27,19:23:35,17,08,1, 11.9,1,1, 4.566, 10546.756, 418.508, 52842.298 25/04/27,19:23:35,18,08,1, 11.9,1,1, 4.566, 10546.757, 418.518, 52842.351 25/04/27,19:23:35,19,08,1, 11.9,1,1, 4.566, 10546.756, 418.513, 52842.354 25/04/27,19:23:36,00,08,1, 11.9,1,1, 4.564, 10546.753, 418.513, 52842.354 25/04/27,19:23:36,01,08,1, 11.9,1,1, 4.564, 10546.800, 418.513, 52842.357 25/04/27,19:23:36,02,08,1, 11.9,1,1, 4.564, 10546.810, 418.527, 52842.345 25/04/27,19:23:36,03,08,1, 11.9,1,1, 4.564, 10546.811, 418.540, 52842.431 25/04/27,19:23:36,04,08,1, 11.9,1,1, 4.564, 10546.798, 418.516, 52842.364 25/04/27,19:23:36,05,08,1, 11.9,1,1, 4.564, 10546.789, 418.547, 52842.352 25/04/27,19:23:36,06,08,1, 11.9,1,1, 4.564, 10546.796, 418.555, 52842.403 25/04/27,19:23:36,07,08,1, 11.9,1,1, 4.564, 10546.799, 418.534, 52842.394 25/04/27,19:23:36,08,08,1, 11.9,1,1, 4.564, 10546.831, 418.539, 52842.417 25/04/27,19:23:36,09,08,1, 11.9,1,1, 4.564, 10546.857, 418.567, 52842.376 25/04/27,19:23:36,10,08,1, 11.9,1,1, 4.564, 10546.852, 418.555, 52842.310 25/04/27,19:23:36,11,08,1, 11.9,1,1, 4.564, 10546.841, 418.576, 52842.320 25/04/27,19:23:36,12,08,1, 11.9,1,1, 4.564, 10546.884, 418.601, 52842.405 25/04/27,19:23:36,13,08,1, 11.9,1,1, 4.564, 10546.877, 418.606, 52842.416 25/04/27,19:23:36,14,08,1, 11.9,1,1, 4.564, 10546.866, 418.597, 52842.377 25/04/27,19:23:36,15,08,1, 11.9,1,1, 4.564, 10546.848, 418.610, 52842.335 25/04/27,19:23:36,16,08,1, 11.9,1,1, 4.564, 10546.857, 418.594, 52842.322 25/04/27,19:23:36,17,08,1, 11.9,1,1, 4.564, 10546.866, 418.603, 52842.371 25/04/27,19:23:36,18,08,1, 11.9,1,1, 4.564, 10546.873, 418.626, 52842.306 25/04/27,19:23:36,19,08,1, 11.9,1,1, 4.564, 10546.882, 418.613, 52842.310 25/04/27,19:23:37,00,08,1, 11.8,1,1, 4.566, 10546.879, 418.613, 52842.310 25/04/27,19:23:37,01,08,1, 11.8,1,1, 4.566, 10546.879, 418.613, 52842.346 25/04/27,19:23:37,02,08,1, 11.8,1,1, 4.566, 10546.883, 418.635, 52842.321 25/04/27,19:23:37,03,08,1, 11.8,1,1, 4.566, 10546.880, 418.630, 52842.285 25/04/27,19:23:37,04,08,1, 11.8,1,1, 4.566, 10546.883, 418.640, 52842.308 25/04/27,19:23:37,05,08,1, 11.8,1,1, 4.566, 10546.897, 418.667, 52842.390 25/04/27,19:23:37,06,08,1, 11.8,1,1, 4.566, 10546.894, 418.653, 52842.369 25/04/27,19:23:37,07,08,1, 11.8,1,1, 4.566, 10546.914, 418.647, 52842.271 25/04/27,19:23:37,08,08,1, 11.8,1,1, 4.566, 10546.875, 418.665, 52842.284 25/04/27,19:23:37,09,08,1, 11.8,1,1, 4.566, 10546.909, 418.655, 52842.181 25/04/27,19:23:37,10,08,1, 11.8,1,1, 4.566, 10546.869, 418.669, 52842.379 25/04/27,19:23:37,11,08,1, 11.8,1,1, 4.566, 10546.862, 418.669, 52842.303 25/04/27,19:23:37,12,08,1, 11.8,1,1, 4.566, 10546.886, 418.697, 52842.380 25/04/27,19:23:37,13,08,1, 11.8,1,1, 4.566, 10546.920, 418.704, 52842.335 25/04/27,19:23:37,14,08,1, 11.8,1,1, 4.566, 10546.876, 418.714, 52842.286 25/04/27,19:23:37,15,08,1, 11.8,1,1, 4.566, 10546.878, 418.712, 52842.399 25/04/27,19:23:37,16,08,1, 11.8,1,1, 4.566, 10546.863, 418.744, 52842.336 25/04/27,19:23:37,17,08,1, 11.8,1,1, 4.566, 10546.874, 418.740, 52842.328 25/04/27,19:23:37,18,08,1, 11.8,1,1, 4.566, 10546.894, 418.748, 52842.309 25/04/27,19:23:37,19,08,1, 11.8,1,1, 4.566, 10546.893, 418.747, 52842.337 25/04/27,19:23:38,00,08,1, 11.9,1,1, 4.559, 10546.887, 418.747, 52842.337 25/04/27,19:23:38,01,08,1, 11.9,1,1, 4.559, 10546.867, 418.751, 52842.383 25/04/27,19:23:38,02,08,1, 11.9,1,1, 4.559, 10546.857, 418.758, 52842.239 25/04/27,19:23:38,03,08,1, 11.9,1,1, 4.559, 10546.880, 418.789, 52842.409 25/04/27,19:23:38,04,08,1, 11.9,1,1, 4.559, 10546.881, 418.779, 52842.282 25/04/27,19:23:38,05,08,1, 11.9,1,1, 4.559, 10546.857, 418.797, 52842.309 25/04/27,19:23:38,06,08,1, 11.9,1,1, 4.559, 10546.880, 418.844, 52842.390 25/04/27,19:23:38,07,08,1, 11.9,1,1, 4.559, 10546.888, 418.826, 52842.353 25/04/27,19:23:38,08,08,1, 11.9,1,1, 4.559, 10546.868, 418.829, 52842.398 25/04/27,19:23:38,09,08,1, 11.9,1,1, 4.559, 10546.876, 418.836, 52842.377 25/04/27,19:23:38,10,08,1, 11.9,1,1, 4.559, 10546.888, 418.819, 52842.385 25/04/27,19:23:38,11,08,1, 11.9,1,1, 4.559, 10546.886, 418.849, 52842.336 25/04/27,19:23:38,12,08,1, 11.9,1,1, 4.559, 10546.906, 418.863, 52842.306 25/04/27,19:23:38,13,08,1, 11.9,1,1, 4.559, 10546.877, 418.880, 52842.295 25/04/27,19:23:38,14,08,1, 11.9,1,1, 4.559, 10546.871, 418.894, 52842.324 25/04/27,19:23:38,15,08,1, 11.9,1,1, 4.559, 10546.860, 418.902, 52842.393 25/04/27,19:23:38,16,08,1, 11.9,1,1, 4.559, 10546.871, 418.927, 52842.327 25/04/27,19:23:38,17,08,1, 11.9,1,1, 4.559, 10546.875, 418.944, 52842.370 25/04/27,19:23:38,18,08,1, 11.9,1,1, 4.559, 10546.854, 418.946, 52842.326 25/04/27,19:23:38,19,08,1, 11.9,1,1, 4.559, 10546.857, 418.959, 52842.296 25/04/27,19:23:39,00,08,1, 11.9,1,1, 4.564, 10546.854, 418.959, 52842.296 25/04/27,19:23:39,01,08,1, 11.9,1,1, 4.564, 10546.848, 418.962, 52842.383 25/04/27,19:23:39,02,08,1, 11.9,1,1, 4.564, 10546.829, 418.966, 52842.318 25/04/27,19:23:39,03,08,1, 11.9,1,1, 4.564, 10546.863, 418.952, 52842.050 25/04/27,19:23:39,04,08,1, 11.9,1,1, 4.564, 10546.856, 418.973, 52842.292 25/04/27,19:23:39,05,08,1, 11.9,1,1, 4.564, 10546.808, 418.961, 52842.293 25/04/27,19:23:39,06,08,1, 11.9,1,1, 4.564, 10546.823, 418.995, 52842.253 25/04/27,19:23:39,07,08,1, 11.9,1,1, 4.564, 10546.828, 419.027, 52842.380 25/04/27,19:23:39,08,08,1, 11.9,1,1, 4.564, 10546.814, 419.019, 52842.344 25/04/27,19:23:39,09,08,1, 11.9,1,1, 4.564, 10546.812, 419.036, 52842.360 25/04/27,19:23:39,10,08,1, 11.9,1,1, 4.564, 10546.805, 419.030, 52842.315 25/04/27,19:23:39,11,08,1, 11.9,1,1, 4.564, 10546.818, 419.049, 52842.388 25/04/27,19:23:39,12,08,1, 11.9,1,1, 4.564, 10546.810, 419.048, 52842.383 25/04/27,19:23:39,13,08,1, 11.9,1,1, 4.564, 10546.787, 419.054, 52842.392 25/04/27,19:23:39,14,08,1, 11.9,1,1, 4.564, 10546.766, 419.038, 52842.327 25/04/27,19:23:39,15,08,1, 11.9,1,1, 4.564, 10546.762, 419.042, 52842.402 25/04/27,19:23:39,16,08,1, 11.9,1,1, 4.564, 10546.741, 419.070, 52842.331 25/04/27,19:23:39,17,08,1, 11.9,1,1, 4.564, 10546.746, 419.074, 52842.360 25/04/27,19:23:39,18,08,1, 11.9,1,1, 4.564, 10546.745, 419.073, 52842.299 25/04/27,19:23:39,19,08,1, 11.9,1,1, 4.564, 10546.739, 419.113, 52842.298 25/04/27,19:23:40,00,08,1, 11.9,1,1, 4.564, 10546.737, 419.113, 52842.298 25/04/27,19:23:40,01,08,1, 11.9,1,1, 4.564, 10546.711, 419.111, 52842.333 25/04/27,19:23:40,02,08,1, 11.9,1,1, 4.564, 10546.723, 419.102, 52842.357 25/04/27,19:23:40,03,08,1, 11.9,1,1, 4.564, 10546.713, 419.103, 52842.243 25/04/27,19:23:40,04,08,1, 11.9,1,1, 4.564, 10546.700, 419.088, 52842.275 25/04/27,19:23:40,05,08,1, 11.9,1,1, 4.564, 10546.675, 419.116, 52842.306 25/04/27,19:23:40,06,08,1, 11.9,1,1, 4.564, 10546.673, 419.090, 52842.250 25/04/27,19:23:40,07,08,1, 11.9,1,1, 4.564, 10546.697, 419.105, 52842.284 25/04/27,19:23:40,08,08,1, 11.9,1,1, 4.564, 10546.656, 419.114, 52842.337 25/04/27,19:23:40,09,08,1, 11.9,1,1, 4.564, 10546.653, 419.139, 52842.237 25/04/27,19:23:40,10,08,1, 11.9,1,1, 4.564, 10546.640, 419.125, 52842.290 25/04/27,19:23:40,11,08,1, 11.9,1,1, 4.564, 10546.607, 419.129, 52842.224 25/04/27,19:23:40,12,08,1, 11.9,1,1, 4.564, 10546.608, 419.144, 52842.336 25/04/27,19:23:40,13,08,1, 11.9,1,1, 4.564, 10546.586, 419.127, 52842.315 25/04/27,19:23:40,14,08,1, 11.9,1,1, 4.564, 10546.586, 419.133, 52842.299 25/04/27,19:23:40,15,08,1, 11.9,1,1, 4.564, 10546.573, 419.154, 52842.248 25/04/27,19:23:40,16,08,1, 11.9,1,1, 4.564, 10546.569, 419.150, 52842.333 25/04/27,19:23:40,17,08,1, 11.9,1,1, 4.564, 10546.538, 419.131, 52842.276 25/04/27,19:23:40,18,08,1, 11.9,1,1, 4.564, 10546.546, 419.127, 52842.234 25/04/27,19:23:40,19,08,1, 11.9,1,1, 4.564, 10546.520, 419.138, 52842.320 25/04/27,19:23:41,00,08,1, 11.9,1,1, 4.561, 10546.511, 419.138, 52842.320 25/04/27,19:23:41,01,08,1, 11.9,1,1, 4.561, 10546.492, 419.135, 52842.283 25/04/27,19:23:41,02,08,1, 11.9,1,1, 4.561, 10546.482, 419.124, 52842.302 25/04/27,19:23:41,03,08,1, 11.9,1,1, 4.561, 10546.476, 419.141, 52842.187 25/04/27,19:23:41,04,08,1, 11.9,1,1, 4.561, 10546.464, 419.138, 52842.175 25/04/27,19:23:41,05,08,1, 11.9,1,1, 4.561, 10546.456, 419.121, 52842.265 25/04/27,19:23:41,06,08,1, 11.9,1,1, 4.561, 10546.439, 419.122, 52842.169 25/04/27,19:23:41,07,08,1, 11.9,1,1, 4.561, 10546.420, 419.107, 52842.173 25/04/27,19:23:41,08,08,1, 11.9,1,1, 4.561, 10546.383, 419.139, 52842.150 25/04/27,19:23:41,09,08,1, 11.9,1,1, 4.561, 10546.374, 419.113, 52842.229 25/04/27,19:23:41,10,08,1, 11.9,1,1, 4.561, 10546.383, 419.122, 52842.209 25/04/27,19:23:41,11,08,1, 11.9,1,1, 4.561, 10546.342, 419.127, 52842.201 25/04/27,19:23:41,12,08,1, 11.9,1,1, 4.561, 10546.346, 419.111, 52842.146 25/04/27,19:23:41,13,08,1, 11.9,1,1, 4.561, 10546.343, 419.110, 52842.148 25/04/27,19:23:41,14,08,1, 11.9,1,1, 4.561, 10546.284, 419.079, 52841.982 25/04/27,19:23:41,15,08,1, 11.9,1,1, 4.561, 10546.340, 419.099, 52842.208 25/04/27,19:23:41,16,08,1, 11.9,1,1, 4.561, 10546.311, 419.102, 52842.188 25/04/27,19:23:41,17,08,1, 11.9,1,1, 4.561, 10546.311, 419.090, 52842.134 25/04/27,19:23:41,18,08,1, 11.9,1,1, 4.561, 10546.283, 419.089, 52842.132 25/04/27,19:23:41,19,08,1, 11.9,1,1, 4.561, 10546.275, 419.074, 52842.115 25/04/27,19:23:42,00,07,1, 11.9,1,1, 4.562, 10546.269, 419.074, 52842.115 25/04/27,19:23:42,01,07,1, 11.9,1,1, 4.562, 10546.226, 419.078, 52842.099 25/04/27,19:23:42,02,07,1, 11.9,1,1, 4.562, 10546.206, 419.065, 52842.119 25/04/27,19:23:42,03,07,1, 11.9,1,1, 4.562, 10546.214, 419.082, 52842.142 25/04/27,19:23:42,04,07,1, 11.9,1,1, 4.562, 10546.221, 419.068, 52842.053 25/04/27,19:23:42,05,07,1, 11.9,1,1, 4.562, 10546.191, 419.086, 52842.139 25/04/27,19:23:42,06,07,1, 11.9,1,1, 4.562, 10546.190, 419.082, 52842.040 25/04/27,19:23:42,07,07,1, 11.9,1,1, 4.562, 10546.178, 419.066, 52842.028 25/04/27,19:23:42,08,07,1, 11.9,1,1, 4.562, 10546.168, 419.063, 52842.032 25/04/27,19:23:42,09,07,1, 11.9,1,1, 4.562, 10546.148, 419.079, 52842.057 25/04/27,19:23:42,10,07,1, 11.9,1,1, 4.562, 10546.135, 419.072, 52842.075 25/04/27,19:23:42,11,07,1, 11.9,1,1, 4.562, 10546.138, 419.063, 52842.114 25/04/27,19:23:42,12,07,1, 11.9,1,1, 4.562, 10546.115, 419.087, 52842.079 25/04/27,19:23:42,13,07,1, 11.9,1,1, 4.562, 10546.133, 419.055, 52842.035 25/04/27,19:23:42,14,07,1, 11.9,1,1, 4.562, 10546.137, 419.068, 52842.070 25/04/27,19:23:42,15,07,1, 11.9,1,1, 4.562, 10546.125, 419.107, 52842.039 25/04/27,19:23:42,16,07,1, 11.9,1,1, 4.562, 10546.068, 419.084, 52842.072 25/04/27,19:23:42,17,07,1, 11.9,1,1, 4.562, 10546.100, 419.054, 52841.993 25/04/27,19:23:42,18,07,1, 11.9,1,1, 4.562, 10546.105, 419.084, 52841.986 25/04/27,19:23:42,19,07,1, 11.9,1,1, 4.562, 10546.074, 419.085, 52842.050 25/04/27,19:23:43,00,08,1, 11.9,1,1, 4.563, 10546.069, 419.085, 52842.050 25/04/27,19:23:43,01,08,1, 11.9,1,1, 4.563, 10546.066, 419.079, 52841.963 25/04/27,19:23:43,02,08,1, 11.9,1,1, 4.563, 10546.067, 419.070, 52842.059 25/04/27,19:23:43,03,08,1, 11.9,1,1, 4.563, 10546.051, 419.096, 52842.069 25/04/27,19:23:43,04,08,1, 11.9,1,1, 4.563, 10546.059, 419.070, 52841.932 25/04/27,19:23:43,05,08,1, 11.9,1,1, 4.563, 10546.032, 419.047, 52842.020 25/04/27,19:23:43,06,08,1, 11.9,1,1, 4.563, 10546.004, 419.047, 52841.977 25/04/27,19:23:43,07,08,1, 11.9,1,1, 4.563, 10546.024, 419.050, 52841.980 25/04/27,19:23:43,08,08,1, 11.9,1,1, 4.563, 10546.030, 419.047, 52841.937 25/04/27,19:23:43,09,08,1, 11.9,1,1, 4.563, 10546.009, 419.042, 52841.953 25/04/27,19:23:43,10,08,1, 11.9,1,1, 4.563, 10546.016, 419.047, 52841.938 25/04/27,19:23:43,11,08,1, 11.9,1,1, 4.563, 10545.995, 419.029, 52841.872 25/04/27,19:23:43,12,08,1, 11.9,1,1, 4.563, 10545.985, 419.065, 52841.991 25/04/27,19:23:43,13,08,1, 11.9,1,1, 4.563, 10545.997, 419.038, 52841.900 25/04/27,19:23:43,14,08,1, 11.9,1,1, 4.563, 10545.973, 419.048, 52841.911 25/04/27,19:23:43,15,08,1, 11.9,1,1, 4.563, 10545.974, 419.040, 52841.948 25/04/27,19:23:43,16,08,1, 11.9,1,1, 4.563, 10545.972, 419.037, 52841.930 25/04/27,19:23:43,17,08,1, 11.9,1,1, 4.563, 10545.960, 419.049, 52841.957 25/04/27,19:23:43,18,08,1, 11.9,1,1, 4.563, 10545.950, 419.035, 52841.904 25/04/27,19:23:43,19,08,1, 11.9,1,1, 4.563, 10545.929, 419.056, 52841.877 25/04/27,19:23:44,00,08,1, 11.9,1,1, 4.566, 10545.927, 419.056, 52841.877 25/04/27,19:23:44,01,08,1, 11.9,1,1, 4.566, 10545.945, 419.027, 52841.872 25/04/27,19:23:44,02,08,1, 11.9,1,1, 4.566, 10545.948, 419.036, 52841.806 25/04/27,19:23:44,03,08,1, 11.9,1,1, 4.566, 10545.921, 419.066, 52841.921 25/04/27,19:23:44,04,08,1, 11.9,1,1, 4.566, 10545.923, 419.036, 52841.905 25/04/27,19:23:44,05,08,1, 11.9,1,1, 4.566, 10545.893, 419.017, 52841.852 25/04/27,19:23:44,06,08,1, 11.9,1,1, 4.566, 10545.884, 419.025, 52841.818 25/04/27,19:23:44,07,08,1, 11.9,1,1, 4.566, 10545.893, 419.049, 52841.851 25/04/27,19:23:44,08,08,1, 11.9,1,1, 4.566, 10545.908, 419.032, 52841.847 25/04/27,19:23:44,09,08,1, 11.9,1,1, 4.566, 10545.883, 419.022, 52841.876 25/04/27,19:23:44,10,08,1, 11.9,1,1, 4.566, 10545.870, 419.035, 52841.837 25/04/27,19:23:44,11,08,1, 11.9,1,1, 4.566, 10545.875, 419.035, 52841.822 25/04/27,19:23:44,12,08,1, 11.9,1,1, 4.566, 10545.883, 419.040, 52841.828 25/04/27,19:23:44,13,08,1, 11.9,1,1, 4.566, 10545.874, 419.014, 52841.775 25/04/27,19:23:44,14,08,1, 11.9,1,1, 4.566, 10545.885, 419.011, 52841.827 25/04/27,19:23:44,15,08,1, 11.9,1,1, 4.566, 10545.876, 419.041, 52841.862 25/04/27,19:23:44,16,08,1, 11.9,1,1, 4.566, 10545.857, 419.049, 52841.848 25/04/27,19:23:44,17,08,1, 11.9,1,1, 4.566, 10545.856, 419.047, 52841.837 25/04/27,19:23:44,18,08,1, 11.9,1,1, 4.566, 10545.869, 419.057, 52841.774 25/04/27,19:23:44,19,08,1, 11.9,1,1, 4.566, 10545.823, 419.043, 52841.788 25/04/27,19:23:45,00,06,1, 11.9,1,1, 4.567, 10545.819, 419.043, 52841.788 25/04/27,19:23:45,01,06,1, 11.9,1,1, 4.567, 10545.792, 419.051, 52841.798 25/04/27,19:23:45,02,06,1, 11.9,1,1, 4.567, 10545.811, 419.059, 52841.892 25/04/27,19:23:45,03,06,1, 11.9,1,1, 4.567, 10545.796, 419.079, 52841.792 25/04/27,19:23:45,04,06,1, 11.9,1,1, 4.567, 10545.793, 419.091, 52841.884 25/04/27,19:23:45,05,06,1, 11.9,1,1, 4.567, 10545.782, 419.081, 52841.855 25/04/27,19:23:45,06,06,1, 11.9,1,1, 4.567, 10545.773, 419.081, 52841.777 25/04/27,19:23:45,07,06,1, 11.9,1,1, 4.567, 10545.779, 419.101, 52841.727 25/04/27,19:23:45,08,06,1, 11.9,1,1, 4.567, 10545.742, 419.085, 52841.849 25/04/27,19:23:45,09,06,1, 11.9,1,1, 4.567, 10545.753, 419.106, 52841.744 25/04/27,19:23:45,10,06,1, 11.9,1,1, 4.567, 10545.755, 419.082, 52841.757 25/04/27,19:23:45,11,06,1, 11.9,1,1, 4.567, 10545.723, 419.112, 52841.750 25/04/27,19:23:45,12,06,1, 11.9,1,1, 4.567, 10545.686, 419.126, 52841.773 25/04/27,19:23:45,13,06,1, 11.9,1,1, 4.567, 10545.704, 419.104, 52841.765 25/04/27,19:23:45,14,06,1, 11.9,1,1, 4.567, 10545.709, 419.127, 52841.881 25/04/27,19:23:45,15,06,1, 11.9,1,1, 4.567, 10545.639, 419.134, 52841.863 25/04/27,19:23:45,16,06,1, 11.9,1,1, 4.567, 10545.681, 419.135, 52841.865 25/04/27,19:23:45,17,06,1, 11.9,1,1, 4.567, 10545.638, 419.134, 52841.783 25/04/27,19:23:45,18,06,1, 11.9,1,1, 4.567, 10545.650, 419.164, 52841.808 25/04/27,19:23:45,19,06,1, 11.9,1,1, 4.567, 10545.652, 419.159, 52841.831 25/04/27,19:23:46,00,06,1, 11.9,1,1, 4.560, 10545.644, 419.159, 52841.831 25/04/27,19:23:46,01,06,1, 11.9,1,1, 4.560, 10545.633, 419.178, 52841.839 25/04/27,19:23:46,02,06,1, 11.9,1,1, 4.560, 10545.614, 419.172, 52841.791 25/04/27,19:23:46,03,06,1, 11.9,1,1, 4.560, 10545.607, 419.191, 52841.822 25/04/27,19:23:46,04,06,1, 11.9,1,1, 4.560, 10545.608, 419.174, 52841.818 25/04/27,19:23:46,05,06,1, 11.9,1,1, 4.560, 10545.594, 419.188, 52841.810 25/04/27,19:23:46,06,06,1, 11.9,1,1, 4.560, 10545.609, 419.180, 52841.749 25/04/27,19:23:46,07,06,1, 11.9,1,1, 4.560, 10545.570, 419.183, 52841.813 25/04/27,19:23:46,08,06,1, 11.9,1,1, 4.560, 10545.577, 419.198, 52841.724 25/04/27,19:23:46,09,06,1, 11.9,1,1, 4.560, 10545.557, 419.196, 52841.770 25/04/27,19:23:46,10,06,1, 11.9,1,1, 4.560, 10545.566, 419.236, 52841.778 25/04/27,19:23:46,11,06,1, 11.9,1,1, 4.560, 10545.566, 419.209, 52841.776 25/04/27,19:23:46,12,06,1, 11.9,1,1, 4.560, 10545.566, 419.217, 52841.747 25/04/27,19:23:46,13,06,1, 11.9,1,1, 4.560, 10545.563, 419.218, 52841.734 25/04/27,19:23:46,14,06,1, 11.9,1,1, 4.560, 10545.555, 419.225, 52841.771 25/04/27,19:23:46,15,06,1, 11.9,1,1, 4.560, 10545.554, 419.227, 52841.742 25/04/27,19:23:46,16,06,1, 11.9,1,1, 4.560, 10545.539, 419.261, 52841.716 25/04/27,19:23:46,17,06,1, 11.9,1,1, 4.560, 10545.514, 419.238, 52841.722 25/04/27,19:23:46,18,06,1, 11.9,1,1, 4.560, 10545.516, 419.249, 52841.739 25/04/27,19:23:46,19,06,1, 11.9,1,1, 4.560, 10545.512, 419.231, 52841.673 25/04/27,19:23:47,00,06,1, 11.9,1,1, 4.562, 10545.510, 419.231, 52841.673 25/04/27,19:23:47,01,06,1, 11.9,1,1, 4.562, 10545.522, 419.250, 52841.677 25/04/27,19:23:47,02,06,1, 11.9,1,1, 4.562, 10545.488, 419.242, 52841.732 25/04/27,19:23:47,03,06,1, 11.9,1,1, 4.562, 10545.477, 419.258, 52841.668 25/04/27,19:23:47,04,06,1, 11.9,1,1, 4.562, 10545.506, 419.245, 52841.645 25/04/27,19:23:47,05,06,1, 11.9,1,1, 4.562, 10545.484, 419.247, 52841.734 25/04/27,19:23:47,06,06,1, 11.9,1,1, 4.562, 10545.474, 419.259, 52841.746 25/04/27,19:23:47,07,06,1, 11.9,1,1, 4.562, 10545.459, 419.254, 52841.695 25/04/27,19:23:47,08,06,1, 11.9,1,1, 4.562, 10545.451, 419.266, 52841.720 25/04/27,19:23:47,09,06,1, 11.9,1,1, 4.562, 10545.447, 419.267, 52841.653 25/04/27,19:23:47,10,06,1, 11.9,1,1, 4.562, 10545.461, 419.287, 52841.727 25/04/27,19:23:47,11,06,1, 11.9,1,1, 4.562, 10545.419, 419.275, 52841.719 25/04/27,19:23:47,12,06,1, 11.9,1,1, 4.562, 10545.457, 419.283, 52841.667 25/04/27,19:23:47,13,06,1, 11.9,1,1, 4.562, 10545.439, 419.277, 52841.632 25/04/27,19:23:47,14,06,1, 11.9,1,1, 4.562, 10545.425, 419.278, 52841.679 25/04/27,19:23:47,15,06,1, 11.9,1,1, 4.562, 10545.412, 419.291, 52841.662 25/04/27,19:23:47,16,06,1, 11.9,1,1, 4.562, 10545.399, 419.279, 52841.646 25/04/27,19:23:47,17,06,1, 11.9,1,1, 4.562, 10545.407, 419.289, 52841.666 25/04/27,19:23:47,18,06,1, 11.9,1,1, 4.562, 10545.407, 419.269, 52841.683 25/04/27,19:23:47,19,06,1, 11.9,1,1, 4.562, 10545.364, 419.291, 52841.654 25/04/27,19:23:48,00,06,1, 11.9,1,1, 4.561, 10545.360, 419.291, 52841.654 25/04/27,19:23:48,01,06,1, 11.9,1,1, 4.561, 10545.378, 419.269, 52841.585 25/04/27,19:23:48,02,06,1, 11.9,1,1, 4.561, 10545.406, 419.296, 52841.536 25/04/27,19:23:48,03,06,1, 11.9,1,1, 4.561, 10545.397, 419.287, 52841.599 25/04/27,19:23:48,04,06,1, 11.9,1,1, 4.561, 10545.411, 419.295, 52841.572 25/04/27,19:23:48,05,06,1, 11.9,1,1, 4.561, 10545.381, 419.324, 52841.653 25/04/27,19:23:48,06,06,1, 11.9,1,1, 4.561, 10545.383, 419.316, 52841.582 25/04/27,19:23:48,07,06,1, 11.9,1,1, 4.561, 10545.370, 419.302, 52841.645 25/04/27,19:23:48,08,06,1, 11.9,1,1, 4.561, 10545.359, 419.326, 52841.591 25/04/27,19:23:48,09,06,1, 11.9,1,1, 4.561, 10545.380, 419.322, 52841.647 25/04/27,19:23:48,10,06,1, 11.9,1,1, 4.561, 10545.367, 419.322, 52841.652 25/04/27,19:23:48,11,06,1, 11.9,1,1, 4.561, 10545.368, 419.311, 52841.535 25/04/27,19:23:48,12,06,1, 11.9,1,1, 4.561, 10545.387, 419.348, 52841.580 25/04/27,19:23:48,13,06,1, 11.9,1,1, 4.561, 10545.399, 419.346, 52841.625 25/04/27,19:23:48,14,06,1, 11.9,1,1, 4.561, 10545.385, 419.314, 52841.560 25/04/27,19:23:48,15,06,1, 11.9,1,1, 4.561, 10545.383, 419.309, 52841.528 25/04/27,19:23:48,16,06,1, 11.9,1,1, 4.561, 10545.365, 419.327, 52841.520 25/04/27,19:23:48,17,06,1, 11.9,1,1, 4.561, 10545.362, 419.324, 52841.574 25/04/27,19:23:48,18,06,1, 11.9,1,1, 4.561, 10545.353, 419.308, 52841.523 25/04/27,19:23:48,19,06,1, 11.9,1,1, 4.561, 10545.365, 419.316, 52841.491 25/04/27,19:23:49,00,06,1, 11.9,1,1, 4.562, 10545.360, 419.316, 52841.491 25/04/27,19:23:49,01,06,1, 11.9,1,1, 4.562, 10545.360, 419.334, 52841.552 25/04/27,19:23:49,02,06,1, 11.9,1,1, 4.562, 10545.325, 419.339, 52841.523 25/04/27,19:23:49,03,06,1, 11.9,1,1, 4.562, 10545.340, 419.348, 52841.524 25/04/27,19:23:49,04,06,1, 11.9,1,1, 4.562, 10545.358, 419.318, 52841.601 25/04/27,19:23:49,05,06,1, 11.9,1,1, 4.562, 10545.327, 419.359, 52841.540 25/04/27,19:23:49,06,06,1, 11.9,1,1, 4.562, 10545.357, 419.337, 52841.468 25/04/27,19:23:49,07,06,1, 11.9,1,1, 4.562, 10545.321, 419.345, 52841.504 25/04/27,19:23:49,08,06,1, 11.9,1,1, 4.562, 10545.343, 419.338, 52841.514 25/04/27,19:23:49,09,06,1, 11.9,1,1, 4.562, 10545.316, 419.353, 52841.492 25/04/27,19:23:49,10,06,1, 11.9,1,1, 4.562, 10545.315, 419.363, 52841.444 25/04/27,19:23:49,11,06,1, 11.9,1,1, 4.562, 10545.301, 419.364, 52841.531 25/04/27,19:23:49,12,06,1, 11.9,1,1, 4.562, 10545.317, 419.346, 52841.487 25/04/27,19:23:49,13,06,1, 11.9,1,1, 4.562, 10545.301, 419.354, 52841.535 25/04/27,19:23:49,14,06,1, 11.9,1,1, 4.562, 10545.298, 419.369, 52841.525 25/04/27,19:23:49,15,06,1, 11.9,1,1, 4.562, 10545.299, 419.383, 52841.438 25/04/27,19:23:49,16,06,1, 11.9,1,1, 4.562, 10545.304, 419.390, 52841.445 25/04/27,19:23:49,17,06,1, 11.9,1,1, 4.562, 10545.298, 419.400, 52841.496 25/04/27,19:23:49,18,06,1, 11.9,1,1, 4.562, 10545.277, 419.419, 52841.501 25/04/27,19:23:49,19,06,1, 11.9,1,1, 4.562, 10545.303, 419.409, 52841.518 25/04/27,19:23:50,00,06,1, 11.9,1,1, 4.564, 10545.301, 419.409, 52841.518 25/04/27,19:23:50,01,06,1, 11.9,1,1, 4.564, 10545.289, 419.417, 52841.467 25/04/27,19:23:50,02,06,1, 11.9,1,1, 4.564, 10545.258, 419.415, 52841.467 25/04/27,19:23:50,03,06,1, 11.9,1,1, 4.564, 10545.252, 419.425, 52841.370 25/04/27,19:23:50,04,06,1, 11.9,1,1, 4.564, 10545.286, 419.415, 52841.455 25/04/27,19:23:50,05,06,1, 11.9,1,1, 4.564, 10545.267, 419.426, 52841.451 25/04/27,19:23:50,06,06,1, 11.9,1,1, 4.564, 10545.260, 419.431, 52841.454 25/04/27,19:23:50,07,06,1, 11.9,1,1, 4.564, 10545.239, 419.435, 52841.483 25/04/27,19:23:50,08,06,1, 11.9,1,1, 4.564, 10545.269, 419.415, 52841.419 25/04/27,19:23:50,09,06,1, 11.9,1,1, 4.564, 10545.250, 419.420, 52841.409 25/04/27,19:23:50,10,06,1, 11.9,1,1, 4.564, 10545.237, 419.428, 52841.449 25/04/27,19:23:50,11,06,1, 11.9,1,1, 4.564, 10545.245, 419.421, 52841.404 25/04/27,19:23:50,12,06,1, 11.9,1,1, 4.564, 10545.220, 419.411, 52841.358 25/04/27,19:23:50,13,06,1, 11.9,1,1, 4.564, 10545.225, 419.435, 52841.403 25/04/27,19:23:50,14,06,1, 11.9,1,1, 4.564, 10545.215, 419.425, 52841.385 25/04/27,19:23:50,15,06,1, 11.9,1,1, 4.564, 10545.186, 419.430, 52841.324 25/04/27,19:23:50,16,06,1, 11.9,1,1, 4.564, 10545.190, 419.420, 52841.378 25/04/27,19:23:50,17,06,1, 11.9,1,1, 4.564, 10545.188, 419.426, 52841.350 25/04/27,19:23:50,18,06,1, 11.9,1,1, 4.564, 10545.165, 419.419, 52841.448 25/04/27,19:23:50,19,06,1, 11.9,1,1, 4.564, 10545.173, 419.450, 52841.310 25/04/27,19:23:51,00,06,1, 12.0,1,1, 4.564, 10545.168, 419.450, 52841.310 25/04/27,19:23:51,01,06,1, 12.0,1,1, 4.564, 10545.153, 419.422, 52841.403 25/04/27,19:23:51,02,06,1, 12.0,1,1, 4.564, 10545.157, 419.411, 52841.406 25/04/27,19:23:51,03,06,1, 12.0,1,1, 4.564, 10545.122, 419.430, 52841.381 25/04/27,19:23:51,04,06,1, 12.0,1,1, 4.564, 10545.118, 419.410, 52841.329 25/04/27,19:23:51,05,06,1, 12.0,1,1, 4.564, 10545.147, 419.411, 52841.384 25/04/27,19:23:51,06,06,1, 12.0,1,1, 4.564, 10545.103, 419.406, 52841.351 25/04/27,19:23:51,07,06,1, 12.0,1,1, 4.564, 10545.108, 419.409, 52841.382 25/04/27,19:23:51,08,06,1, 12.0,1,1, 4.564, 10545.087, 419.405, 52841.305 25/04/27,19:23:51,09,06,1, 12.0,1,1, 4.564, 10545.087, 419.414, 52841.336 25/04/27,19:23:51,10,06,1, 12.0,1,1, 4.564, 10545.061, 419.395, 52841.324 25/04/27,19:23:51,11,06,1, 12.0,1,1, 4.564, 10545.074, 419.401, 52841.323 25/04/27,19:23:51,12,06,1, 12.0,1,1, 4.564, 10545.069, 419.401, 52841.301 25/04/27,19:23:51,13,06,1, 12.0,1,1, 4.564, 10545.062, 419.386, 52841.312 25/04/27,19:23:51,14,06,1, 12.0,1,1, 4.564, 10545.030, 419.396, 52841.374 25/04/27,19:23:51,15,06,1, 12.0,1,1, 4.564, 10545.020, 419.390, 52841.369 25/04/27,19:23:51,16,06,1, 12.0,1,1, 4.564, 10545.011, 419.394, 52841.257 25/04/27,19:23:51,17,06,1, 12.0,1,1, 4.564, 10545.009, 419.374, 52841.223 25/04/27,19:23:51,18,06,1, 12.0,1,1, 4.564, 10545.002, 419.383, 52841.247 25/04/27,19:23:51,19,06,1, 12.0,1,1, 4.564, 10544.992, 419.376, 52841.243 25/04/27,19:23:52,00,07,1, 11.9,1,1, 4.558, 10544.984, 419.376, 52841.243 25/04/27,19:23:52,01,07,1, 11.9,1,1, 4.558, 10544.957, 419.388, 52841.310 25/04/27,19:23:52,02,07,1, 11.9,1,1, 4.558, 10544.955, 419.358, 52841.319 25/04/27,19:23:52,03,07,1, 11.9,1,1, 4.558, 10544.951, 419.338, 52841.271 25/04/27,19:23:52,04,07,1, 11.9,1,1, 4.558, 10544.929, 419.359, 52841.287 25/04/27,19:23:52,05,07,1, 11.9,1,1, 4.558, 10544.928, 419.366, 52841.276 25/04/27,19:23:52,06,07,1, 11.9,1,1, 4.558, 10544.940, 419.339, 52841.298 25/04/27,19:23:52,07,07,1, 11.9,1,1, 4.558, 10544.882, 419.330, 52841.299 25/04/27,19:23:52,08,07,1, 11.9,1,1, 4.558, 10544.917, 419.332, 52841.266 25/04/27,19:23:52,09,07,1, 11.9,1,1, 4.558, 10544.868, 419.337, 52841.238 25/04/27,19:23:52,10,07,1, 11.9,1,1, 4.558, 10544.875, 419.336, 52841.294 25/04/27,19:23:52,11,07,1, 11.9,1,1, 4.558, 10544.883, 419.316, 52841.179 25/04/27,19:23:52,12,07,1, 11.9,1,1, 4.558, 10544.870, 419.330, 52841.216 25/04/27,19:23:52,13,07,1, 11.9,1,1, 4.558, 10544.845, 419.322, 52841.143 25/04/27,19:23:52,14,07,1, 11.9,1,1, 4.558, 10544.832, 419.353, 52841.225 25/04/27,19:23:52,15,07,1, 11.9,1,1, 4.558, 10544.804, 419.339, 52841.227 25/04/27,19:23:52,16,07,1, 11.9,1,1, 4.558, 10544.825, 419.333, 52841.297 25/04/27,19:23:52,17,07,1, 11.9,1,1, 4.558, 10544.807, 419.317, 52841.166 25/04/27,19:23:52,18,07,1, 11.9,1,1, 4.558, 10544.776, 419.317, 52841.282 25/04/27,19:23:52,19,07,1, 11.9,1,1, 4.558, 10544.756, 419.333, 52841.291 25/04/27,19:23:53,00,08,1, 11.9,1,1, 4.566, 10544.751, 419.333, 52841.291 25/04/27,19:23:53,01,08,1, 11.9,1,1, 4.566, 10544.748, 419.333, 52841.187 25/04/27,19:23:53,02,08,1, 11.9,1,1, 4.566, 10544.729, 419.312, 52841.201 25/04/27,19:23:53,03,08,1, 11.9,1,1, 4.566, 10544.713, 419.330, 52841.171 25/04/27,19:23:53,04,08,1, 11.9,1,1, 4.566, 10544.705, 419.333, 52841.071 25/04/27,19:23:53,05,08,1, 11.9,1,1, 4.566, 10544.726, 419.332, 52841.244 25/04/27,19:23:53,06,08,1, 11.9,1,1, 4.566, 10544.718, 419.328, 52840.993 25/04/27,19:23:53,07,08,1, 11.9,1,1, 4.566, 10544.708, 419.320, 52841.213 25/04/27,19:23:53,08,08,1, 11.9,1,1, 4.566, 10544.689, 419.333, 52841.175 25/04/27,19:23:53,09,08,1, 11.9,1,1, 4.566, 10544.673, 419.330, 52841.202 25/04/27,19:23:53,10,08,1, 11.9,1,1, 4.566, 10544.659, 419.333, 52841.235 25/04/27,19:23:53,11,08,1, 11.9,1,1, 4.566, 10544.641, 419.346, 52841.140 25/04/27,19:23:53,12,08,1, 11.9,1,1, 4.566, 10544.635, 419.349, 52841.243 25/04/27,19:23:53,13,08,1, 11.9,1,1, 4.566, 10544.605, 419.329, 52841.217 25/04/27,19:23:53,14,08,1, 11.9,1,1, 4.566, 10544.600, 419.329, 52841.219 25/04/27,19:23:53,15,08,1, 11.9,1,1, 4.566, 10544.579, 419.344, 52841.182 25/04/27,19:23:53,16,08,1, 11.9,1,1, 4.566, 10544.562, 419.352, 52841.167 25/04/27,19:23:53,17,08,1, 11.9,1,1, 4.566, 10544.562, 419.314, 52841.143 25/04/27,19:23:53,18,08,1, 11.9,1,1, 4.566, 10544.561, 419.377, 52841.180 25/04/27,19:23:53,19,08,1, 11.9,1,1, 4.566, 10544.554, 419.347, 52841.097 25/04/27,19:23:54,00,06,1, 12.0,1,1, 4.560, 10544.550, 419.347, 52841.097 25/04/27,19:23:54,01,06,1, 12.0,1,1, 4.560, 10544.557, 419.351, 52841.128 25/04/27,19:23:54,02,06,1, 12.0,1,1, 4.560, 10544.550, 419.365, 52841.191 25/04/27,19:23:54,03,06,1, 12.0,1,1, 4.560, 10544.501, 419.371, 52841.166 25/04/27,19:23:54,04,06,1, 12.0,1,1, 4.560, 10544.499, 419.391, 52841.222 25/04/27,19:23:54,05,06,1, 12.0,1,1, 4.560, 10544.516, 419.365, 52841.226 25/04/27,19:23:54,06,06,1, 12.0,1,1, 4.560, 10544.486, 419.361, 52841.129 25/04/27,19:23:54,07,06,1, 12.0,1,1, 4.560, 10544.501, 419.380, 52841.171 25/04/27,19:23:54,08,06,1, 12.0,1,1, 4.560, 10544.478, 419.401, 52841.121 25/04/27,19:23:54,09,06,1, 12.0,1,1, 4.560, 10544.462, 419.387, 52841.163 25/04/27,19:23:54,10,06,1, 12.0,1,1, 4.560, 10544.467, 419.388, 52841.086 25/04/27,19:23:54,11,06,1, 12.0,1,1, 4.560, 10544.463, 419.384, 52841.140 25/04/27,19:23:54,12,06,1, 12.0,1,1, 4.560, 10544.437, 419.415, 52841.164 25/04/27,19:23:54,13,06,1, 12.0,1,1, 4.560, 10544.443, 419.404, 52841.195 25/04/27,19:23:54,14,06,1, 12.0,1,1, 4.560, 10544.424, 419.413, 52841.141 25/04/27,19:23:54,15,06,1, 12.0,1,1, 4.560, 10544.442, 419.395, 52841.218 25/04/27,19:23:54,16,06,1, 12.0,1,1, 4.560, 10544.414, 419.401, 52841.147 25/04/27,19:23:54,17,06,1, 12.0,1,1, 4.560, 10544.425, 419.407, 52841.180 25/04/27,19:23:54,18,06,1, 12.0,1,1, 4.560, 10544.394, 419.409, 52841.125 25/04/27,19:23:54,19,06,1, 12.0,1,1, 4.560, 10544.410, 419.419, 52841.220 25/04/27,19:23:55,00,06,1, 11.9,1,1, 4.558, 10544.409, 419.419, 52841.220 25/04/27,19:23:55,01,06,1, 11.9,1,1, 4.558, 10544.372, 419.415, 52841.161 25/04/27,19:23:55,02,06,1, 11.9,1,1, 4.558, 10544.358, 419.422, 52841.168 25/04/27,19:23:55,03,06,1, 11.9,1,1, 4.558, 10544.369, 419.414, 52841.078 25/04/27,19:23:55,04,06,1, 11.9,1,1, 4.558, 10544.367, 419.428, 52841.195 25/04/27,19:23:55,05,06,1, 11.9,1,1, 4.558, 10544.357, 419.427, 52841.205 25/04/27,19:23:55,06,06,1, 11.9,1,1, 4.558, 10544.343, 419.432, 52841.161 25/04/27,19:23:55,07,06,1, 11.9,1,1, 4.558, 10544.313, 419.402, 52841.124 25/04/27,19:23:55,08,06,1, 11.9,1,1, 4.558, 10544.312, 419.451, 52841.149 25/04/27,19:23:55,09,06,1, 11.9,1,1, 4.558, 10544.337, 419.420, 52841.096 25/04/27,19:23:55,10,06,1, 11.9,1,1, 4.558, 10544.288, 419.436, 52841.143 25/04/27,19:23:55,11,06,1, 11.9,1,1, 4.558, 10544.302, 419.428, 52841.108 25/04/27,19:23:55,12,06,1, 11.9,1,1, 4.558, 10544.282, 419.427, 52841.163 25/04/27,19:23:55,13,06,1, 11.9,1,1, 4.558, 10544.280, 419.424, 52841.060 25/04/27,19:23:55,14,06,1, 11.9,1,1, 4.558, 10544.237, 419.392, 52841.145 25/04/27,19:23:55,15,06,1, 11.9,1,1, 4.558, 10544.225, 419.404, 52841.085 25/04/27,19:23:55,16,06,1, 11.9,1,1, 4.558, 10544.232, 419.414, 52841.111 25/04/27,19:23:55,17,06,1, 11.9,1,1, 4.558, 10544.239, 419.414, 52841.103 25/04/27,19:23:55,18,06,1, 11.9,1,1, 4.558, 10544.217, 419.412, 52841.146 25/04/27,19:23:55,19,06,1, 11.9,1,1, 4.558, 10544.233, 419.396, 52841.151 25/04/27,19:23:56,00,06,1, 12.0,1,1, 4.563, 10544.225, 419.396, 52841.151 25/04/27,19:23:56,01,06,1, 12.0,1,1, 4.563, 10544.178, 419.387, 52841.075 25/04/27,19:23:56,02,06,1, 12.0,1,1, 4.563, 10544.187, 419.370, 52841.060 25/04/27,19:23:56,03,06,1, 12.0,1,1, 4.563, 10544.184, 419.383, 52841.098 25/04/27,19:23:56,04,06,1, 12.0,1,1, 4.563, 10544.166, 419.388, 52841.113 25/04/27,19:23:56,05,06,1, 12.0,1,1, 4.563, 10544.162, 419.347, 52841.005 25/04/27,19:23:56,06,06,1, 12.0,1,1, 4.563, 10544.133, 419.366, 52841.035 25/04/27,19:23:56,07,06,1, 12.0,1,1, 4.563, 10544.147, 419.356, 52841.094 25/04/27,19:23:56,08,06,1, 12.0,1,1, 4.563, 10544.111, 419.351, 52841.075 25/04/27,19:23:56,09,06,1, 12.0,1,1, 4.563, 10544.107, 419.356, 52841.061 25/04/27,19:23:56,10,06,1, 12.0,1,1, 4.563, 10544.130, 419.357, 52841.071 25/04/27,19:23:56,11,06,1, 12.0,1,1, 4.563, 10544.094, 419.352, 52841.048 25/04/27,19:23:56,12,06,1, 12.0,1,1, 4.563, 10544.107, 419.338, 52841.063 25/04/27,19:23:56,13,06,1, 12.0,1,1, 4.563, 10544.090, 419.318, 52841.040 25/04/27,19:23:56,14,06,1, 12.0,1,1, 4.563, 10544.062, 419.343, 52841.028 25/04/27,19:23:56,15,06,1, 12.0,1,1, 4.563, 10544.063, 419.320, 52841.028 25/04/27,19:23:56,16,06,1, 12.0,1,1, 4.563, 10544.070, 419.321, 52841.056 25/04/27,19:23:56,17,06,1, 12.0,1,1, 4.563, 10544.046, 419.315, 52840.980 25/04/27,19:23:56,18,06,1, 12.0,1,1, 4.563, 10544.020, 419.303, 52840.990 25/04/27,19:23:56,19,06,1, 12.0,1,1, 4.563, 10544.010, 419.317, 52841.048 25/04/27,19:23:57,00,06,1, 11.9,1,1, 4.559, 10544.008, 419.317, 52841.048 25/04/27,19:23:57,01,06,1, 11.9,1,1, 4.559, 10543.988, 419.301, 52840.970 25/04/27,19:23:57,02,06,1, 11.9,1,1, 4.559, 10544.009, 419.317, 52841.289 25/04/27,19:23:57,03,06,1, 11.9,1,1, 4.559, 10544.005, 419.324, 52841.307 25/04/27,19:23:57,04,06,1, 11.9,1,1, 4.559, 10543.995, 419.329, 52841.325 25/04/27,19:23:57,05,06,1, 11.9,1,1, 4.559, 10543.994, 419.313, 52841.267 25/04/27,19:23:57,06,06,1, 11.9,1,1, 4.559, 10543.941, 419.302, 52841.229 25/04/27,19:23:57,07,06,1, 11.9,1,1, 4.559, 10543.965, 419.306, 52841.291 25/04/27,19:23:57,08,06,1, 11.9,1,1, 4.559, 10543.961, 419.301, 52841.237 25/04/27,19:23:57,09,06,1, 11.9,1,1, 4.559, 10543.962, 419.286, 52841.307 25/04/27,19:23:57,10,06,1, 11.9,1,1, 4.559, 10543.949, 419.274, 52841.191 25/04/27,19:23:57,11,06,1, 11.9,1,1, 4.559, 10543.921, 419.295, 52841.152 25/04/27,19:23:57,12,06,1, 11.9,1,1, 4.559, 10543.924, 419.274, 52841.251 25/04/27,19:23:57,13,06,1, 11.9,1,1, 4.559, 10543.922, 419.281, 52841.234 25/04/27,19:23:57,14,06,1, 11.9,1,1, 4.559, 10543.929, 419.272, 52841.229 25/04/27,19:23:57,15,06,1, 11.9,1,1, 4.559, 10543.896, 419.297, 52841.190 25/04/27,19:23:57,16,06,1, 11.9,1,1, 4.559, 10543.888, 419.268, 52841.222 25/04/27,19:23:57,17,06,1, 11.9,1,1, 4.559, 10543.879, 419.259, 52841.260 25/04/27,19:23:57,18,06,1, 11.9,1,1, 4.559, 10543.902, 419.230, 52841.127 25/04/27,19:23:57,19,06,1, 11.9,1,1, 4.559, 10543.891, 419.261, 52841.150 25/04/27,19:23:58,00,07,1, 11.9,1,1, 4.561, 10543.883, 419.261, 52841.150 25/04/27,19:23:58,01,07,1, 11.9,1,1, 4.561, 10543.881, 419.258, 52841.216 25/04/27,19:23:58,02,07,1, 11.9,1,1, 4.561, 10543.861, 419.256, 52841.220 25/04/27,19:23:58,03,07,1, 11.9,1,1, 4.561, 10543.839, 419.226, 52841.177 25/04/27,19:23:58,04,07,1, 11.9,1,1, 4.561, 10543.855, 419.233, 52841.226 25/04/27,19:23:58,05,07,1, 11.9,1,1, 4.561, 10543.828, 419.246, 52841.217 25/04/27,19:23:58,06,07,1, 11.9,1,1, 4.561, 10543.855, 419.202, 52841.100 25/04/27,19:23:58,07,07,1, 11.9,1,1, 4.561, 10543.831, 419.186, 52841.078 25/04/27,19:23:58,08,07,1, 11.9,1,1, 4.561, 10543.819, 419.203, 52841.056 25/04/27,19:23:58,09,07,1, 11.9,1,1, 4.561, 10543.839, 419.176, 52841.081 25/04/27,19:23:58,10,07,1, 11.9,1,1, 4.561, 10543.836, 419.215, 52841.131 25/04/27,19:23:58,11,07,1, 11.9,1,1, 4.561, 10543.809, 419.190, 52841.119 25/04/27,19:23:58,12,07,1, 11.9,1,1, 4.561, 10543.841, 419.169, 52841.017 25/04/27,19:23:58,13,07,1, 11.9,1,1, 4.561, 10543.783, 419.178, 52841.044 25/04/27,19:23:58,14,07,1, 11.9,1,1, 4.561, 10543.808, 419.159, 52841.060 25/04/27,19:23:58,15,07,1, 11.9,1,1, 4.561, 10543.786, 419.141, 52841.090 25/04/27,19:23:58,16,07,1, 11.9,1,1, 4.561, 10543.790, 419.164, 52841.052 25/04/27,19:23:58,17,07,1, 11.9,1,1, 4.561, 10543.794, 419.146, 52841.051 25/04/27,19:23:58,18,07,1, 11.9,1,1, 4.561, 10543.798, 419.130, 52840.920 25/04/27,19:23:58,19,07,1, 11.9,1,1, 4.561, 10543.768, 419.110, 52841.053 25/04/27,19:23:59,00,07,1, 12.0,1,1, 4.563, 10543.766, 419.110, 52841.053 25/04/27,19:23:59,01,07,1, 12.0,1,1, 4.563, 10543.752, 419.089, 52840.987 25/04/27,19:23:59,02,07,1, 12.0,1,1, 4.563, 10543.759, 419.107, 52841.007 25/04/27,19:23:59,03,07,1, 12.0,1,1, 4.563, 10543.746, 419.072, 52841.013 25/04/27,19:23:59,04,07,1, 12.0,1,1, 4.563, 10543.720, 419.052, 52840.995 25/04/27,19:23:59,05,07,1, 12.0,1,1, 4.563, 10543.724, 419.067, 52840.915 25/04/27,19:23:59,06,07,1, 12.0,1,1, 4.563, 10543.729, 419.040, 52840.926 25/04/27,19:23:59,07,07,1, 12.0,1,1, 4.563, 10543.712, 419.022, 52840.890 25/04/27,19:23:59,08,07,1, 12.0,1,1, 4.563, 10543.716, 419.042, 52840.884 25/04/27,19:23:59,09,07,1, 12.0,1,1, 4.563, 10543.683, 419.029, 52840.875 25/04/27,19:23:59,10,07,1, 12.0,1,1, 4.563, 10543.701, 419.029, 52840.894 25/04/27,19:23:59,11,07,1, 12.0,1,1, 4.563, 10543.673, 419.028, 52840.891 25/04/27,19:23:59,12,07,1, 12.0,1,1, 4.563, 10543.667, 419.021, 52840.926 25/04/27,19:23:59,13,07,1, 12.0,1,1, 4.563, 10543.633, 419.002, 52840.893 25/04/27,19:23:59,14,07,1, 12.0,1,1, 4.563, 10543.624, 418.973, 52840.828 25/04/27,19:23:59,15,07,1, 12.0,1,1, 4.563, 10543.613, 418.983, 52840.838 25/04/27,19:23:59,16,07,1, 12.0,1,1, 4.563, 10543.617, 418.953, 52840.782 25/04/27,19:23:59,17,07,1, 12.0,1,1, 4.563, 10543.598, 418.960, 52840.847 25/04/27,19:23:59,18,07,1, 12.0,1,1, 4.563, 10543.622, 418.920, 52840.767 25/04/27,19:23:59,19,07,1, 12.0,1,1, 4.563, 10543.534, 418.947, 52840.826 25/04/27,19:24:00,00,06,1, 12.0,1,1, 4.558, 10543.532, 418.947, 52840.826 25/04/27,19:24:00,01,06,1, 12.0,1,1, 4.558, 10543.509, 418.917, 52840.821 25/04/27,19:24:00,02,06,1, 12.0,1,1, 4.558, 10543.493, 418.863, 52840.568 25/04/27,19:24:00,03,06,1, 12.0,1,1, 4.558, 10543.476, 418.838, 52840.581 25/04/27,19:24:00,04,06,1, 12.0,1,1, 4.558, 10543.466, 418.845, 52840.415 25/04/27,19:24:00,05,06,1, 12.0,1,1, 4.558, 10543.426, 418.830, 52840.485 25/04/27,19:24:00,06,06,1, 12.0,1,1, 4.558, 10543.435, 418.825, 52840.524 25/04/27,19:24:00,07,06,1, 12.0,1,1, 4.558, 10543.427, 418.823, 52840.487 25/04/27,19:24:00,08,06,1, 12.0,1,1, 4.558, 10543.405, 418.816, 52840.452 25/04/27,19:24:00,09,06,1, 12.0,1,1, 4.558, 10543.360, 418.817, 52840.575 25/04/27,19:24:00,10,06,1, 12.0,1,1, 4.558, 10543.352, 418.796, 52840.495 25/04/27,19:24:00,11,06,1, 12.0,1,1, 4.558, 10543.361, 418.790, 52840.425 25/04/27,19:24:00,12,06,1, 12.0,1,1, 4.558, 10543.316, 418.799, 52840.459 25/04/27,19:24:00,13,06,1, 12.0,1,1, 4.558, 10543.304, 418.810, 52840.460 25/04/27,19:24:00,14,06,1, 12.0,1,1, 4.558, 10543.325, 418.750, 52840.450 25/04/27,19:24:00,15,06,1, 12.0,1,1, 4.558, 10543.273, 418.766, 52840.428 25/04/27,19:24:00,16,06,1, 12.0,1,1, 4.558, 10543.283, 418.760, 52840.372 25/04/27,19:24:00,17,06,1, 12.0,1,1, 4.558, 10543.228, 418.746, 52840.304 25/04/27,19:24:00,18,06,1, 12.0,1,1, 4.558, 10543.227, 418.740, 52840.412 25/04/27,19:24:00,19,06,1, 12.0,1,1, 4.558, 10543.212, 418.721, 52840.380 25/04/27,19:24:01,00,07,1, 11.9,1,1, 4.559, 10543.207, 418.721, 52840.380 25/04/27,19:24:01,01,07,1, 11.9,1,1, 4.559, 10543.175, 418.731, 52840.431 25/04/27,19:24:01,02,07,1, 11.9,1,1, 4.559, 10543.143, 418.709, 52840.369 25/04/27,19:24:01,03,07,1, 11.9,1,1, 4.559, 10543.141, 418.707, 52840.375 25/04/27,19:24:01,04,07,1, 11.9,1,1, 4.559, 10543.099, 418.716, 52840.377 25/04/27,19:24:01,05,07,1, 11.9,1,1, 4.559, 10543.100, 418.703, 52840.401 25/04/27,19:24:01,06,07,1, 11.9,1,1, 4.559, 10543.088, 418.710, 52840.357 25/04/27,19:24:01,07,07,1, 11.9,1,1, 4.559, 10543.072, 418.690, 52840.443 25/04/27,19:24:01,08,07,1, 11.9,1,1, 4.559, 10543.024, 418.688, 52840.337 25/04/27,19:24:01,09,07,1, 11.9,1,1, 4.559, 10543.024, 418.673, 52840.346 25/04/27,19:24:01,10,07,1, 11.9,1,1, 4.559, 10543.041, 418.677, 52840.313 25/04/27,19:24:01,11,07,1, 11.9,1,1, 4.559, 10542.998, 418.683, 52840.291 25/04/27,19:24:01,12,07,1, 11.9,1,1, 4.559, 10543.005, 418.660, 52840.309 25/04/27,19:24:01,13,07,1, 11.9,1,1, 4.559, 10542.978, 418.656, 52840.261 25/04/27,19:24:01,14,07,1, 11.9,1,1, 4.559, 10542.956, 418.678, 52840.228 25/04/27,19:24:01,15,07,1, 11.9,1,1, 4.559, 10542.945, 418.643, 52840.246 25/04/27,19:24:01,16,07,1, 11.9,1,1, 4.559, 10542.928, 418.604, 52840.232 25/04/27,19:24:01,17,07,1, 11.9,1,1, 4.559, 10542.914, 418.648, 52840.284 25/04/27,19:24:01,18,07,1, 11.9,1,1, 4.559, 10542.918, 418.633, 52840.270 25/04/27,19:24:01,19,07,1, 11.9,1,1, 4.559, 10542.874, 418.623, 52840.253 25/04/27,19:24:02,00,08,1, 11.9,1,1, 4.565, 10542.873, 418.623, 52840.253 25/04/27,19:24:02,01,08,1, 11.9,1,1, 4.565, 10542.875, 418.606, 52840.188 25/04/27,19:24:02,02,08,1, 11.9,1,1, 4.565, 10542.844, 418.587, 52840.210 25/04/27,19:24:02,03,08,1, 11.9,1,1, 4.565, 10542.840, 418.623, 52840.243 25/04/27,19:24:02,04,08,1, 11.9,1,1, 4.565, 10542.798, 418.592, 52840.195 25/04/27,19:24:02,05,08,1, 11.9,1,1, 4.565, 10542.817, 418.576, 52840.175 25/04/27,19:24:02,06,08,1, 11.9,1,1, 4.565, 10542.782, 418.570, 52840.058 25/04/27,19:24:02,07,08,1, 11.9,1,1, 4.565, 10542.771, 418.572, 52840.227 25/04/27,19:24:02,08,08,1, 11.9,1,1, 4.565, 10542.764, 418.550, 52840.165 25/04/27,19:24:02,09,08,1, 11.9,1,1, 4.565, 10542.757, 418.540, 52840.172 25/04/27,19:24:02,10,08,1, 11.9,1,1, 4.565, 10542.726, 418.547, 52840.182 25/04/27,19:24:02,11,08,1, 11.9,1,1, 4.565, 10542.724, 418.532, 52840.152 25/04/27,19:24:02,12,08,1, 11.9,1,1, 4.565, 10542.725, 418.518, 52840.090 25/04/27,19:24:02,13,08,1, 11.9,1,1, 4.565, 10542.684, 418.504, 52840.107 25/04/27,19:24:02,14,08,1, 11.9,1,1, 4.565, 10542.706, 418.496, 52840.142 25/04/27,19:24:02,15,08,1, 11.9,1,1, 4.565, 10542.665, 418.501, 52840.112 25/04/27,19:24:02,16,08,1, 11.9,1,1, 4.565, 10542.673, 418.471, 52840.062 25/04/27,19:24:02,17,08,1, 11.9,1,1, 4.565, 10542.655, 418.474, 52840.175 25/04/27,19:24:02,18,08,1, 11.9,1,1, 4.565, 10542.660, 418.482, 52840.117 25/04/27,19:24:02,19,08,1, 11.9,1,1, 4.565, 10542.643, 418.484, 52840.151 25/04/27,19:24:03,00,08,1, 11.9,1,1, 4.565, 10542.639, 418.484, 52840.151 25/04/27,19:24:03,01,08,1, 11.9,1,1, 4.565, 10542.603, 418.462, 52840.091 25/04/27,19:24:03,02,08,1, 11.9,1,1, 4.565, 10542.609, 418.456, 52840.068 25/04/27,19:24:03,03,08,1, 11.9,1,1, 4.565, 10542.597, 418.455, 52840.005 25/04/27,19:24:03,04,08,1, 11.9,1,1, 4.565, 10542.567, 418.441, 52840.035 25/04/27,19:24:03,05,08,1, 11.9,1,1, 4.565, 10542.580, 418.439, 52840.131 25/04/27,19:24:03,06,08,1, 11.9,1,1, 4.565, 10542.550, 418.421, 52840.064 25/04/27,19:24:03,07,08,1, 11.9,1,1, 4.565, 10542.553, 418.433, 52840.064 25/04/27,19:24:03,08,08,1, 11.9,1,1, 4.565, 10542.556, 418.422, 52840.015 25/04/27,19:24:03,09,08,1, 11.9,1,1, 4.565, 10542.521, 418.396, 52840.030 25/04/27,19:24:03,10,08,1, 11.9,1,1, 4.565, 10542.534, 418.391, 52840.014 25/04/27,19:24:03,11,08,1, 11.9,1,1, 4.565, 10542.514, 418.417, 52840.042 25/04/27,19:24:03,12,08,1, 11.9,1,1, 4.565, 10542.526, 418.412, 52840.005 25/04/27,19:24:03,13,08,1, 11.9,1,1, 4.565, 10542.483, 418.419, 52840.015 25/04/27,19:24:03,14,08,1, 11.9,1,1, 4.565, 10542.488, 418.398, 52840.012 25/04/27,19:24:03,15,08,1, 11.9,1,1, 4.565, 10542.474, 418.398, 52840.017 25/04/27,19:24:03,16,08,1, 11.9,1,1, 4.565, 10542.489, 418.395, 52839.965 25/04/27,19:24:03,17,08,1, 11.9,1,1, 4.565, 10542.497, 418.394, 52840.053 25/04/27,19:24:03,18,08,1, 11.9,1,1, 4.565, 10542.475, 418.385, 52840.013 25/04/27,19:24:03,19,08,1, 11.9,1,1, 4.565, 10542.453, 418.371, 52839.982 25/04/27,19:24:04,00,07,1, 11.9,1,1, 4.560, 10542.448, 418.371, 52839.982 25/04/27,19:24:04,01,07,1, 11.9,1,1, 4.560, 10542.451, 418.354, 52840.009 25/04/27,19:24:04,02,07,1, 11.9,1,1, 4.560, 10542.428, 418.379, 52839.958 25/04/27,19:24:04,03,07,1, 11.9,1,1, 4.560, 10542.434, 418.387, 52839.978 25/04/27,19:24:04,04,07,1, 11.9,1,1, 4.560, 10542.427, 418.380, 52839.987 25/04/27,19:24:04,05,07,1, 11.9,1,1, 4.560, 10542.425, 418.381, 52839.974 25/04/27,19:24:04,06,07,1, 11.9,1,1, 4.560, 10542.391, 418.370, 52839.953 25/04/27,19:24:04,07,07,1, 11.9,1,1, 4.560, 10542.416, 418.354, 52839.972 25/04/27,19:24:04,08,07,1, 11.9,1,1, 4.560, 10542.381, 418.355, 52839.924 25/04/27,19:24:04,09,07,1, 11.9,1,1, 4.560, 10542.379, 418.335, 52839.828 25/04/27,19:24:04,10,07,1, 11.9,1,1, 4.560, 10542.391, 418.336, 52839.970 25/04/27,19:24:04,11,07,1, 11.9,1,1, 4.560, 10542.376, 418.330, 52839.898 25/04/27,19:24:04,12,07,1, 11.9,1,1, 4.560, 10542.362, 418.321, 52839.942 25/04/27,19:24:04,13,07,1, 11.9,1,1, 4.560, 10542.378, 418.335, 52839.941 25/04/27,19:24:04,14,07,1, 11.9,1,1, 4.560, 10542.367, 418.323, 52839.964 25/04/27,19:24:04,15,07,1, 11.9,1,1, 4.560, 10542.376, 418.306, 52839.804 25/04/27,19:24:04,16,07,1, 11.9,1,1, 4.560, 10542.376, 418.283, 52839.858 25/04/27,19:24:04,17,07,1, 11.9,1,1, 4.560, 10542.338, 418.305, 52839.880 25/04/27,19:24:04,18,07,1, 11.9,1,1, 4.560, 10542.334, 418.285, 52839.848 25/04/27,19:24:04,19,07,1, 11.9,1,1, 4.560, 10542.350, 418.294, 52839.896 25/04/27,19:24:05,00,08,1, 12.0,1,1, 4.561, 10542.347, 418.294, 52839.896 25/04/27,19:24:05,01,08,1, 12.0,1,1, 4.561, 10542.325, 418.272, 52839.813 25/04/27,19:24:05,02,08,1, 12.0,1,1, 4.561, 10542.330, 418.238, 52839.850 25/04/27,19:24:05,03,08,1, 12.0,1,1, 4.561, 10542.315, 418.249, 52839.857 25/04/27,19:24:05,04,08,1, 12.0,1,1, 4.561, 10542.321, 418.226, 52839.807 25/04/27,19:24:05,05,08,1, 12.0,1,1, 4.561, 10542.332, 418.249, 52839.795 25/04/27,19:24:05,06,08,1, 12.0,1,1, 4.561, 10542.301, 418.240, 52839.802 25/04/27,19:24:05,07,08,1, 12.0,1,1, 4.561, 10542.325, 418.230, 52839.730 25/04/27,19:24:05,08,08,1, 12.0,1,1, 4.561, 10542.297, 418.226, 52839.832 25/04/27,19:24:05,09,08,1, 12.0,1,1, 4.561, 10542.302, 418.252, 52839.819 25/04/27,19:24:05,10,08,1, 12.0,1,1, 4.561, 10542.275, 418.240, 52839.806 25/04/27,19:24:05,11,08,1, 12.0,1,1, 4.561, 10542.295, 418.213, 52839.830 25/04/27,19:24:05,12,08,1, 12.0,1,1, 4.561, 10542.289, 418.195, 52839.753 25/04/27,19:24:05,13,08,1, 12.0,1,1, 4.561, 10542.261, 418.206, 52839.765 25/04/27,19:24:05,14,08,1, 12.0,1,1, 4.561, 10542.271, 418.176, 52839.725 25/04/27,19:24:05,15,08,1, 12.0,1,1, 4.561, 10542.297, 418.187, 52839.683 25/04/27,19:24:05,16,08,1, 12.0,1,1, 4.561, 10542.265, 418.199, 52839.726 25/04/27,19:24:05,17,08,1, 12.0,1,1, 4.561, 10542.306, 418.169, 52839.659 25/04/27,19:24:05,18,08,1, 12.0,1,1, 4.561, 10542.284, 418.203, 52839.693 25/04/27,19:24:05,19,08,1, 12.0,1,1, 4.561, 10542.258, 418.149, 52839.711 25/04/27,19:24:06,00,08,1, 11.9,1,1, 4.560, 10542.256, 418.149, 52839.711 25/04/27,19:24:06,01,08,1, 11.9,1,1, 4.560, 10542.277, 418.147, 52839.669 25/04/27,19:24:06,02,08,1, 11.9,1,1, 4.560, 10542.272, 418.137, 52839.661 25/04/27,19:24:06,03,08,1, 11.9,1,1, 4.560, 10542.275, 418.117, 52839.662 25/04/27,19:24:06,04,08,1, 11.9,1,1, 4.560, 10542.270, 418.128, 52839.605 25/04/27,19:24:06,05,08,1, 11.9,1,1, 4.560, 10542.260, 418.096, 52839.585 25/04/27,19:24:06,06,08,1, 11.9,1,1, 4.560, 10542.270, 418.089, 52839.571 25/04/27,19:24:06,07,08,1, 11.9,1,1, 4.560, 10542.293, 418.103, 52839.644 25/04/27,19:24:06,08,08,1, 11.9,1,1, 4.560, 10542.281, 418.091, 52839.600 25/04/27,19:24:06,09,08,1, 11.9,1,1, 4.560, 10542.262, 418.066, 52839.557 25/04/27,19:24:06,10,08,1, 11.9,1,1, 4.560, 10542.303, 418.046, 52839.499 25/04/27,19:24:06,11,08,1, 11.9,1,1, 4.560, 10542.276, 418.080, 52839.584 25/04/27,19:24:06,12,08,1, 11.9,1,1, 4.560, 10542.278, 418.051, 52839.542 25/04/27,19:24:06,13,08,1, 11.9,1,1, 4.560, 10542.279, 418.063, 52839.568 25/04/27,19:24:06,14,08,1, 11.9,1,1, 4.560, 10542.275, 418.036, 52839.529 25/04/27,19:24:06,15,08,1, 11.9,1,1, 4.560, 10542.266, 418.049, 52839.496 25/04/27,19:24:06,16,08,1, 11.9,1,1, 4.560, 10542.268, 418.039, 52839.484 25/04/27,19:24:06,17,08,1, 11.9,1,1, 4.560, 10542.254, 418.025, 52839.455 25/04/27,19:24:06,18,08,1, 11.9,1,1, 4.560, 10542.274, 418.004, 52839.431 25/04/27,19:24:06,19,08,1, 11.9,1,1, 4.560, 10542.262, 417.986, 52839.359 25/04/27,19:24:07,00,08,1, 11.9,1,1, 4.565, 10542.256, 417.986, 52839.359 25/04/27,19:24:07,01,08,1, 11.9,1,1, 4.565, 10542.258, 417.983, 52839.449 25/04/27,19:24:07,02,08,1, 11.9,1,1, 4.565, 10542.268, 417.975, 52839.452 25/04/27,19:24:07,03,08,1, 11.9,1,1, 4.565, 10542.278, 417.958, 52839.445 25/04/27,19:24:07,04,08,1, 11.9,1,1, 4.565, 10542.299, 417.935, 52839.429 25/04/27,19:24:07,05,08,1, 11.9,1,1, 4.565, 10542.264, 417.929, 52839.438 25/04/27,19:24:07,06,08,1, 11.9,1,1, 4.565, 10542.279, 417.938, 52839.403 25/04/27,19:24:07,07,08,1, 11.9,1,1, 4.565, 10542.293, 417.936, 52839.349 25/04/27,19:24:07,08,08,1, 11.9,1,1, 4.565, 10542.305, 417.915, 52839.341 25/04/27,19:24:07,09,08,1, 11.9,1,1, 4.565, 10542.294, 417.903, 52839.344 25/04/27,19:24:07,10,08,1, 11.9,1,1, 4.565, 10542.279, 417.911, 52839.388 25/04/27,19:24:07,11,08,1, 11.9,1,1, 4.565, 10542.288, 417.901, 52839.376 25/04/27,19:24:07,12,08,1, 11.9,1,1, 4.565, 10542.300, 417.897, 52839.385 25/04/27,19:24:07,13,08,1, 11.9,1,1, 4.565, 10542.271, 417.876, 52839.385 25/04/27,19:24:07,14,08,1, 11.9,1,1, 4.565, 10542.284, 417.889, 52839.374 25/04/27,19:24:07,15,08,1, 11.9,1,1, 4.565, 10542.282, 417.889, 52839.324 25/04/27,19:24:07,16,08,1, 11.9,1,1, 4.565, 10542.297, 417.872, 52839.286 25/04/27,19:24:07,17,08,1, 11.9,1,1, 4.565, 10542.281, 417.860, 52839.310 25/04/27,19:24:07,18,08,1, 11.9,1,1, 4.565, 10542.296, 417.833, 52839.239 25/04/27,19:24:07,19,08,1, 11.9,1,1, 4.565, 10542.290, 417.798, 52839.060 25/04/27,19:24:08,00,08,1, 11.9,1,1, 4.563, 10542.289, 417.798, 52839.060 25/04/27,19:24:08,01,08,1, 11.9,1,1, 4.563, 10542.253, 417.819, 52839.268 25/04/27,19:24:08,02,08,1, 11.9,1,1, 4.563, 10542.255, 417.810, 52839.173 25/04/27,19:24:08,03,08,1, 11.9,1,1, 4.563, 10542.278, 417.806, 52839.271 25/04/27,19:24:08,04,08,1, 11.9,1,1, 4.563, 10542.266, 417.790, 52839.177 25/04/27,19:24:08,05,08,1, 11.9,1,1, 4.563, 10542.275, 417.757, 52839.220 25/04/27,19:24:08,06,08,1, 11.9,1,1, 4.563, 10542.253, 417.771, 52839.234 25/04/27,19:24:08,07,08,1, 11.9,1,1, 4.563, 10542.257, 417.765, 52839.180 25/04/27,19:24:08,08,08,1, 11.9,1,1, 4.563, 10542.235, 417.746, 52839.170 25/04/27,19:24:08,09,08,1, 11.9,1,1, 4.563, 10542.221, 417.727, 52839.146 25/04/27,19:24:08,10,08,1, 11.9,1,1, 4.563, 10542.207, 417.740, 52839.209 25/04/27,19:24:08,11,08,1, 11.9,1,1, 4.563, 10542.208, 417.751, 52839.130 25/04/27,19:24:08,12,08,1, 11.9,1,1, 4.563, 10542.205, 417.748, 52839.137 25/04/27,19:24:08,13,08,1, 11.9,1,1, 4.563, 10542.200, 417.733, 52839.131 25/04/27,19:24:08,14,08,1, 11.9,1,1, 4.563, 10542.200, 417.721, 52839.102 25/04/27,19:24:08,15,08,1, 11.9,1,1, 4.563, 10542.178, 417.728, 52839.135 25/04/27,19:24:08,16,08,1, 11.9,1,1, 4.563, 10542.197, 417.708, 52839.068 25/04/27,19:24:08,17,08,1, 11.9,1,1, 4.563, 10542.175, 417.692, 52839.085 25/04/27,19:24:08,18,08,1, 11.9,1,1, 4.563, 10542.162, 417.698, 52839.051 25/04/27,19:24:08,19,08,1, 11.9,1,1, 4.563, 10542.147, 417.705, 52839.114 25/04/27,19:24:09,00,08,1, 11.9,1,1, 4.564, 10542.139, 417.705, 52839.114 25/04/27,19:24:09,01,08,1, 11.9,1,1, 4.564, 10542.152, 417.670, 52838.950 25/04/27,19:24:09,02,08,1, 11.9,1,1, 4.564, 10542.110, 417.696, 52839.071 25/04/27,19:24:09,03,08,1, 11.9,1,1, 4.564, 10542.119, 417.685, 52838.996 25/04/27,19:24:09,04,08,1, 11.9,1,1, 4.564, 10542.074, 417.679, 52839.017 25/04/27,19:24:09,05,08,1, 11.9,1,1, 4.564, 10542.095, 417.693, 52838.979 25/04/27,19:24:09,06,08,1, 11.9,1,1, 4.564, 10542.077, 417.668, 52838.993 25/04/27,19:24:09,07,08,1, 11.9,1,1, 4.564, 10542.082, 417.665, 52838.969 25/04/27,19:24:09,08,08,1, 11.9,1,1, 4.564, 10542.069, 417.667, 52838.994 25/04/27,19:24:09,09,08,1, 11.9,1,1, 4.564, 10542.037, 417.650, 52838.998 25/04/27,19:24:09,10,08,1, 11.9,1,1, 4.564, 10542.051, 417.663, 52838.967 25/04/27,19:24:09,11,08,1, 11.9,1,1, 4.564, 10542.031, 417.643, 52838.906 25/04/27,19:24:09,12,08,1, 11.9,1,1, 4.564, 10542.046, 417.648, 52838.897 25/04/27,19:24:09,13,08,1, 11.9,1,1, 4.564, 10542.019, 417.632, 52838.845 25/04/27,19:24:09,14,08,1, 11.9,1,1, 4.564, 10542.027, 417.645, 52838.952 25/04/27,19:24:09,15,08,1, 11.9,1,1, 4.564, 10541.989, 417.644, 52838.937 25/04/27,19:24:09,16,08,1, 11.9,1,1, 4.564, 10541.988, 417.647, 52838.866 25/04/27,19:24:09,17,08,1, 11.9,1,1, 4.564, 10541.963, 417.613, 52838.889 25/04/27,19:24:09,18,08,1, 11.9,1,1, 4.564, 10541.956, 417.622, 52838.938 25/04/27,19:24:09,19,08,1, 11.9,1,1, 4.564, 10541.934, 417.640, 52838.928 25/04/27,19:24:10,00,09,1, 11.9,1,1, 4.561, 10541.930, 417.640, 52838.928 25/04/27,19:24:10,01,09,1, 11.9,1,1, 4.561, 10541.915, 417.617, 52838.838 25/04/27,19:24:10,02,09,1, 11.9,1,1, 4.561, 10541.918, 417.588, 52838.882 25/04/27,19:24:10,03,09,1, 11.9,1,1, 4.561, 10541.881, 417.624, 52838.798 25/04/27,19:24:10,04,09,1, 11.9,1,1, 4.561, 10541.886, 417.617, 52838.814 25/04/27,19:24:10,05,09,1, 11.9,1,1, 4.561, 10541.873, 417.606, 52838.913 25/04/27,19:24:10,06,09,1, 11.9,1,1, 4.561, 10541.891, 417.582, 52838.790 25/04/27,19:24:10,07,09,1, 11.9,1,1, 4.561, 10541.873, 417.586, 52838.865 25/04/27,19:24:10,08,09,1, 11.9,1,1, 4.561, 10541.838, 417.597, 52838.817 25/04/27,19:24:10,09,09,1, 11.9,1,1, 4.561, 10541.862, 417.598, 52838.811 25/04/27,19:24:10,10,09,1, 11.9,1,1, 4.561, 10541.827, 417.581, 52838.767 25/04/27,19:24:10,11,09,1, 11.9,1,1, 4.561, 10541.813, 417.559, 52838.816 25/04/27,19:24:10,12,09,1, 11.9,1,1, 4.561, 10541.825, 417.575, 52838.725 25/04/27,19:24:10,13,09,1, 11.9,1,1, 4.561, 10541.767, 417.540, 52838.776 25/04/27,19:24:10,14,09,1, 11.9,1,1, 4.561, 10541.811, 417.548, 52838.739 25/04/27,19:24:10,15,09,1, 11.9,1,1, 4.561, 10541.796, 417.550, 52838.805 25/04/27,19:24:10,16,09,1, 11.9,1,1, 4.561, 10541.772, 417.557, 52838.719 25/04/27,19:24:10,17,09,1, 11.9,1,1, 4.561, 10541.787, 417.543, 52838.781 25/04/27,19:24:10,18,09,1, 11.9,1,1, 4.561, 10541.756, 417.535, 52838.707 25/04/27,19:24:10,19,09,1, 11.9,1,1, 4.561, 10541.751, 417.518, 52838.716 25/04/27,19:24:11,00,08,1, 12.0,1,1, 4.558, 10541.747, 417.518, 52838.716 25/04/27,19:24:11,01,08,1, 12.0,1,1, 4.558, 10541.770, 417.506, 52838.730 25/04/27,19:24:11,02,08,1, 12.0,1,1, 4.558, 10541.762, 417.488, 52838.628 25/04/27,19:24:11,03,08,1, 12.0,1,1, 4.558, 10541.732, 417.505, 52838.730 25/04/27,19:24:11,04,08,1, 12.0,1,1, 4.558, 10541.744, 417.468, 52838.640 25/04/27,19:24:11,05,08,1, 12.0,1,1, 4.558, 10541.735, 417.477, 52838.678 25/04/27,19:24:11,06,08,1, 12.0,1,1, 4.558, 10541.766, 417.448, 52838.607 25/04/27,19:24:11,07,08,1, 12.0,1,1, 4.558, 10541.733, 417.434, 52838.648 25/04/27,19:24:11,08,08,1, 12.0,1,1, 4.558, 10541.742, 417.414, 52838.631 25/04/27,19:24:11,09,08,1, 12.0,1,1, 4.558, 10541.751, 417.423, 52838.666 25/04/27,19:24:11,10,08,1, 12.0,1,1, 4.558, 10541.750, 417.418, 52838.574 25/04/27,19:24:11,11,08,1, 12.0,1,1, 4.558, 10541.717, 417.419, 52838.694 25/04/27,19:24:11,12,08,1, 12.0,1,1, 4.558, 10541.747, 417.388, 52838.565 25/04/27,19:24:11,13,08,1, 12.0,1,1, 4.558, 10541.750, 417.390, 52838.531 25/04/27,19:24:11,14,08,1, 12.0,1,1, 4.558, 10541.743, 417.377, 52838.640 25/04/27,19:24:11,15,08,1, 12.0,1,1, 4.558, 10541.730, 417.360, 52838.380 25/04/27,19:24:11,16,08,1, 12.0,1,1, 4.558, 10541.694, 417.370, 52838.553 25/04/27,19:24:11,17,08,1, 12.0,1,1, 4.558, 10541.723, 417.330, 52838.573 25/04/27,19:24:11,18,08,1, 12.0,1,1, 4.558, 10541.730, 417.336, 52838.534 25/04/27,19:24:11,19,08,1, 12.0,1,1, 4.558, 10541.709, 417.328, 52838.583 25/04/27,19:24:12,00,08,1, 11.9,1,1, 4.560, 10541.705, 417.328, 52838.583 25/04/27,19:24:12,01,08,1, 11.9,1,1, 4.560, 10541.748, 417.293, 52838.550 25/04/27,19:24:12,02,08,1, 11.9,1,1, 4.560, 10541.728, 417.278, 52838.467 25/04/27,19:24:12,03,08,1, 11.9,1,1, 4.560, 10541.739, 417.278, 52838.453 25/04/27,19:24:12,04,08,1, 11.9,1,1, 4.560, 10541.714, 417.236, 52838.497 25/04/27,19:24:12,05,08,1, 11.9,1,1, 4.560, 10541.745, 417.256, 52838.469 25/04/27,19:24:12,06,08,1, 11.9,1,1, 4.560, 10541.745, 417.229, 52838.428 25/04/27,19:24:12,07,08,1, 11.9,1,1, 4.560, 10541.724, 417.241, 52838.502 25/04/27,19:24:12,08,08,1, 11.9,1,1, 4.560, 10541.746, 417.217, 52838.399 25/04/27,19:24:12,09,08,1, 11.9,1,1, 4.560, 10541.736, 417.191, 52838.418 25/04/27,19:24:12,10,08,1, 11.9,1,1, 4.560, 10541.724, 417.186, 52838.422 25/04/27,19:24:12,11,08,1, 11.9,1,1, 4.560, 10541.738, 417.179, 52838.355 25/04/27,19:24:12,12,08,1, 11.9,1,1, 4.560, 10541.716, 417.155, 52838.356 25/04/27,19:24:12,13,08,1, 11.9,1,1, 4.560, 10541.739, 417.143, 52838.425 25/04/27,19:24:12,14,08,1, 11.9,1,1, 4.560, 10541.724, 417.140, 52838.346 25/04/27,19:24:12,15,08,1, 11.9,1,1, 4.560, 10541.744, 417.117, 52838.345 25/04/27,19:24:12,16,08,1, 11.9,1,1, 4.560, 10541.756, 417.108, 52838.299 25/04/27,19:24:12,17,08,1, 11.9,1,1, 4.560, 10541.756, 417.101, 52838.361 25/04/27,19:24:12,18,08,1, 11.9,1,1, 4.560, 10541.726, 417.064, 52838.344 25/04/27,19:24:12,19,08,1, 11.9,1,1, 4.560, 10541.757, 417.065, 52838.349 25/04/27,19:24:13,00,08,1, 11.9,1,1, 4.563, 10541.755, 417.065, 52838.349 25/04/27,19:24:13,01,08,1, 11.9,1,1, 4.563, 10541.765, 417.058, 52838.268 25/04/27,19:24:13,02,08,1, 11.9,1,1, 4.563, 10541.788, 417.025, 52838.253 25/04/27,19:24:13,03,08,1, 11.9,1,1, 4.563, 10541.752, 417.040, 52838.191 25/04/27,19:24:13,04,08,1, 11.9,1,1, 4.563, 10541.779, 417.019, 52838.236 25/04/27,19:24:13,05,08,1, 11.9,1,1, 4.563, 10541.787, 417.016, 52838.244 25/04/27,19:24:13,06,08,1, 11.9,1,1, 4.563, 10541.785, 416.983, 52838.193 25/04/27,19:24:13,07,08,1, 11.9,1,1, 4.563, 10541.762, 416.971, 52838.251 25/04/27,19:24:13,08,08,1, 11.9,1,1, 4.563, 10541.790, 416.937, 52838.206 25/04/27,19:24:13,09,08,1, 11.9,1,1, 4.563, 10541.796, 416.943, 52838.170 25/04/27,19:24:13,10,08,1, 11.9,1,1, 4.563, 10541.797, 416.918, 52838.191 25/04/27,19:24:13,11,08,1, 11.9,1,1, 4.563, 10541.815, 416.907, 52838.192 25/04/27,19:24:13,12,08,1, 11.9,1,1, 4.563, 10541.845, 416.890, 52838.227 25/04/27,19:24:13,13,08,1, 11.9,1,1, 4.563, 10541.810, 416.879, 52838.164 25/04/27,19:24:13,14,08,1, 11.9,1,1, 4.563, 10541.821, 416.862, 52838.188 25/04/27,19:24:13,15,08,1, 11.9,1,1, 4.563, 10541.856, 416.842, 52838.162 25/04/27,19:24:13,16,08,1, 11.9,1,1, 4.563, 10541.812, 416.845, 52838.147 25/04/27,19:24:13,17,08,1, 11.9,1,1, 4.563, 10541.866, 416.839, 52838.098 25/04/27,19:24:13,18,08,1, 11.9,1,1, 4.563, 10541.847, 416.803, 52838.040 25/04/27,19:24:13,19,08,1, 11.9,1,1, 4.563, 10541.849, 416.815, 52838.095 25/04/27,19:24:14,00,08,1, 11.9,1,1, 4.563, 10541.847, 416.815, 52838.095 25/04/27,19:24:14,01,08,1, 11.9,1,1, 4.563, 10541.847, 416.788, 52838.037 25/04/27,19:24:14,02,08,1, 11.9,1,1, 4.563, 10541.854, 416.761, 52838.047 25/04/27,19:24:14,03,08,1, 11.9,1,1, 4.563, 10541.867, 416.753, 52837.982 25/04/27,19:24:14,04,08,1, 11.9,1,1, 4.563, 10541.867, 416.746, 52838.050 25/04/27,19:24:14,05,08,1, 11.9,1,1, 4.563, 10541.875, 416.718, 52838.012 25/04/27,19:24:14,06,08,1, 11.9,1,1, 4.563, 10541.888, 416.699, 52837.938 25/04/27,19:24:14,07,08,1, 11.9,1,1, 4.563, 10541.872, 416.722, 52837.984 25/04/27,19:24:14,08,08,1, 11.9,1,1, 4.563, 10541.887, 416.712, 52837.932 25/04/27,19:24:14,09,08,1, 11.9,1,1, 4.563, 10541.888, 416.687, 52837.938 25/04/27,19:24:14,10,08,1, 11.9,1,1, 4.563, 10541.864, 416.692, 52837.914 25/04/27,19:24:14,11,08,1, 11.9,1,1, 4.563, 10541.865, 416.671, 52837.973 25/04/27,19:24:14,12,08,1, 11.9,1,1, 4.563, 10541.913, 416.674, 52837.947 25/04/27,19:24:14,13,08,1, 11.9,1,1, 4.563, 10541.890, 416.641, 52837.867 25/04/27,19:24:14,14,08,1, 11.9,1,1, 4.563, 10541.893, 416.666, 52837.968 25/04/27,19:24:14,15,08,1, 11.9,1,1, 4.563, 10541.895, 416.638, 52837.913 25/04/27,19:24:14,16,08,1, 11.9,1,1, 4.563, 10541.908, 416.653, 52837.932 25/04/27,19:24:14,17,08,1, 11.9,1,1, 4.563, 10541.918, 416.639, 52837.846 25/04/27,19:24:14,18,08,1, 11.9,1,1, 4.563, 10541.948, 416.612, 52837.861 25/04/27,19:24:14,19,08,1, 11.9,1,1, 4.563, 10541.964, 416.614, 52837.833 25/04/27,19:24:15,00,08,1, 11.9,1,1, 4.561, 10541.964, 416.614, 52837.833 25/04/27,19:24:15,01,08,1, 11.9,1,1, 4.561, 10541.968, 416.609, 52837.777 25/04/27,19:24:15,02,08,1, 11.9,1,1, 4.561, 10541.958, 416.587, 52837.774 25/04/27,19:24:15,03,08,1, 11.9,1,1, 4.561, 10542.008, 416.581, 52837.817 25/04/27,19:24:15,04,08,1, 11.9,1,1, 4.561, 10541.975, 416.565, 52837.801 25/04/27,19:24:15,05,08,1, 11.9,1,1, 4.561, 10541.998, 416.562, 52837.829 25/04/27,19:24:15,06,08,1, 11.9,1,1, 4.561, 10542.019, 416.557, 52837.797 25/04/27,19:24:15,07,08,1, 11.9,1,1, 4.561, 10542.013, 416.536, 52837.684 25/04/27,19:24:15,08,08,1, 11.9,1,1, 4.561, 10542.028, 416.499, 52837.728 25/04/27,19:24:15,09,08,1, 11.9,1,1, 4.561, 10542.038, 416.505, 52837.795 25/04/27,19:24:15,10,08,1, 11.9,1,1, 4.561, 10542.030, 416.518, 52837.728 25/04/27,19:24:15,11,08,1, 11.9,1,1, 4.561, 10542.019, 416.472, 52837.670 25/04/27,19:24:15,12,08,1, 11.9,1,1, 4.561, 10542.041, 416.463, 52837.696 25/04/27,19:24:15,13,08,1, 11.9,1,1, 4.561, 10542.069, 416.458, 52837.681 25/04/27,19:24:15,14,08,1, 11.9,1,1, 4.561, 10542.067, 416.470, 52837.688 25/04/27,19:24:15,15,08,1, 11.9,1,1, 4.561, 10542.108, 416.437, 52837.651 25/04/27,19:24:15,16,08,1, 11.9,1,1, 4.561, 10542.095, 416.428, 52837.703 25/04/27,19:24:15,17,08,1, 11.9,1,1, 4.561, 10542.109, 416.416, 52837.672 25/04/27,19:24:15,18,08,1, 11.9,1,1, 4.561, 10542.118, 416.417, 52837.667 25/04/27,19:24:15,19,08,1, 11.9,1,1, 4.561, 10542.109, 416.393, 52837.697 25/04/27,19:24:16,00,08,1, 11.8,1,1, 4.560, 10542.105, 416.393, 52837.697 25/04/27,19:24:16,01,08,1, 11.8,1,1, 4.560, 10542.151, 416.337, 52837.607 25/04/27,19:24:16,02,08,1, 11.8,1,1, 4.560, 10542.129, 416.357, 52837.647 25/04/27,19:24:16,03,08,1, 11.8,1,1, 4.560, 10542.148, 416.342, 52837.665 25/04/27,19:24:16,04,08,1, 11.8,1,1, 4.560, 10542.181, 416.337, 52837.603 25/04/27,19:24:16,05,08,1, 11.8,1,1, 4.560, 10542.159, 416.342, 52837.758 25/04/27,19:24:16,06,08,1, 11.8,1,1, 4.560, 10542.180, 416.324, 52837.728 25/04/27,19:24:16,07,08,1, 11.8,1,1, 4.560, 10542.165, 416.324, 52837.801 25/04/27,19:24:16,08,08,1, 11.8,1,1, 4.560, 10542.226, 416.269, 52837.609 25/04/27,19:24:16,09,08,1, 11.8,1,1, 4.560, 10542.237, 416.251, 52837.562 25/04/27,19:24:16,10,08,1, 11.8,1,1, 4.560, 10542.234, 416.247, 52837.569 25/04/27,19:24:16,11,08,1, 11.8,1,1, 4.560, 10542.236, 416.223, 52837.595 25/04/27,19:24:16,12,08,1, 11.8,1,1, 4.560, 10542.232, 416.200, 52837.493 25/04/27,19:24:16,13,08,1, 11.8,1,1, 4.560, 10542.250, 416.202, 52837.495 25/04/27,19:24:16,14,08,1, 11.8,1,1, 4.560, 10542.261, 416.166, 52837.509 25/04/27,19:24:16,15,08,1, 11.8,1,1, 4.560, 10542.251, 416.157, 52837.569 25/04/27,19:24:16,16,08,1, 11.8,1,1, 4.560, 10542.270, 416.142, 52837.505 25/04/27,19:24:16,17,08,1, 11.8,1,1, 4.560, 10542.276, 416.146, 52837.493 25/04/27,19:24:16,18,08,1, 11.8,1,1, 4.560, 10542.281, 416.100, 52837.401 25/04/27,19:24:16,19,08,1, 11.8,1,1, 4.560, 10542.301, 416.106, 52837.449 25/04/27,19:24:17,00,08,1, 11.9,1,1, 4.558, 10542.297, 416.106, 52837.449 25/04/27,19:24:17,01,08,1, 11.9,1,1, 4.558, 10542.309, 416.068, 52837.411 25/04/27,19:24:17,02,08,1, 11.9,1,1, 4.558, 10542.318, 416.055, 52837.435 25/04/27,19:24:17,03,08,1, 11.9,1,1, 4.558, 10542.329, 416.021, 52837.412 25/04/27,19:24:17,04,08,1, 11.9,1,1, 4.558, 10542.346, 416.007, 52837.419 25/04/27,19:24:17,05,08,1, 11.9,1,1, 4.558, 10542.354, 415.994, 52837.357 25/04/27,19:24:17,06,08,1, 11.9,1,1, 4.558, 10542.352, 415.967, 52837.512 25/04/27,19:24:17,07,08,1, 11.9,1,1, 4.558, 10542.356, 415.936, 52837.440 25/04/27,19:24:17,08,08,1, 11.9,1,1, 4.558, 10542.371, 415.937, 52837.341 25/04/27,19:24:17,09,08,1, 11.9,1,1, 4.558, 10542.389, 415.916, 52837.398 25/04/27,19:24:17,10,08,1, 11.9,1,1, 4.558, 10542.384, 415.921, 52837.441 25/04/27,19:24:17,11,08,1, 11.9,1,1, 4.558, 10542.406, 415.871, 52837.376 25/04/27,19:24:17,12,08,1, 11.9,1,1, 4.558, 10542.409, 415.858, 52837.307 25/04/27,19:24:17,13,08,1, 11.9,1,1, 4.558, 10542.435, 415.829, 52837.263 25/04/27,19:24:17,14,08,1, 11.9,1,1, 4.558, 10542.426, 415.812, 52837.289 25/04/27,19:24:17,15,08,1, 11.9,1,1, 4.558, 10542.452, 415.785, 52837.269 25/04/27,19:24:17,16,08,1, 11.9,1,1, 4.558, 10542.441, 415.781, 52837.253 25/04/27,19:24:17,17,08,1, 11.9,1,1, 4.558, 10542.458, 415.753, 52837.362 25/04/27,19:24:17,18,08,1, 11.9,1,1, 4.558, 10542.447, 415.710, 52837.219 25/04/27,19:24:17,19,08,1, 11.9,1,1, 4.558, 10542.444, 415.732, 52837.308 25/04/27,19:24:18,00,08,1, 11.9,1,1, 4.556, 10542.439, 415.732, 52837.308 25/04/27,19:24:18,01,08,1, 11.9,1,1, 4.556, 10542.494, 415.667, 52837.209 25/04/27,19:24:18,02,08,1, 11.9,1,1, 4.556, 10542.472, 415.650, 52837.243 25/04/27,19:24:18,03,08,1, 11.9,1,1, 4.556, 10542.502, 415.636, 52837.296 25/04/27,19:24:18,04,08,1, 11.9,1,1, 4.556, 10542.489, 415.595, 52837.204 25/04/27,19:24:18,05,08,1, 11.9,1,1, 4.556, 10542.489, 415.565, 52837.139 25/04/27,19:24:18,06,08,1, 11.9,1,1, 4.556, 10542.479, 415.559, 52837.221 25/04/27,19:24:18,07,08,1, 11.9,1,1, 4.556, 10542.510, 415.539, 52837.162 25/04/27,19:24:18,08,08,1, 11.9,1,1, 4.556, 10542.508, 415.527, 52837.182 25/04/27,19:24:18,09,08,1, 11.9,1,1, 4.556, 10542.518, 415.501, 52837.204 25/04/27,19:24:18,10,08,1, 11.9,1,1, 4.556, 10542.539, 415.463, 52837.210 25/04/27,19:24:18,11,08,1, 11.9,1,1, 4.556, 10542.530, 415.444, 52837.173 25/04/27,19:24:18,12,08,1, 11.9,1,1, 4.556, 10542.527, 415.455, 52837.196 25/04/27,19:24:18,13,08,1, 11.9,1,1, 4.556, 10542.541, 415.440, 52837.184 25/04/27,19:24:18,14,08,1, 11.9,1,1, 4.556, 10542.547, 415.401, 52837.134 25/04/27,19:24:18,15,08,1, 11.9,1,1, 4.556, 10542.581, 415.348, 52837.095 25/04/27,19:24:18,16,08,1, 11.9,1,1, 4.556, 10542.567, 415.340, 52837.135 25/04/27,19:24:18,17,08,1, 11.9,1,1, 4.556, 10542.551, 415.319, 52837.156 25/04/27,19:24:18,18,08,1, 11.9,1,1, 4.556, 10542.551, 415.304, 52837.188 25/04/27,19:24:18,19,08,1, 11.9,1,1, 4.556, 10542.587, 415.296, 52837.152 25/04/27,19:24:19,00,08,1, 12.0,1,1, 4.562, 10542.581, 415.296, 52837.152 25/04/27,19:24:19,01,08,1, 12.0,1,1, 4.562, 10542.620, 415.241, 52837.034 25/04/27,19:24:19,02,08,1, 12.0,1,1, 4.562, 10542.607, 415.197, 52837.042 25/04/27,19:24:19,03,08,1, 12.0,1,1, 4.562, 10542.590, 415.207, 52837.165 25/04/27,19:24:19,04,08,1, 12.0,1,1, 4.562, 10542.619, 415.171, 52837.025 25/04/27,19:24:19,05,08,1, 12.0,1,1, 4.562, 10542.631, 415.158, 52837.107 25/04/27,19:24:19,06,08,1, 12.0,1,1, 4.562, 10542.632, 415.127, 52837.147 25/04/27,19:24:19,07,08,1, 12.0,1,1, 4.562, 10542.633, 415.126, 52837.107 25/04/27,19:24:19,08,08,1, 12.0,1,1, 4.562, 10542.657, 415.085, 52837.068 25/04/27,19:24:19,09,08,1, 12.0,1,1, 4.562, 10542.665, 415.048, 52837.047 25/04/27,19:24:19,10,08,1, 12.0,1,1, 4.562, 10542.665, 415.039, 52837.121 25/04/27,19:24:19,11,08,1, 12.0,1,1, 4.562, 10542.709, 415.044, 52837.044 25/04/27,19:24:19,12,08,1, 12.0,1,1, 4.562, 10542.697, 415.016, 52837.102 25/04/27,19:24:19,13,08,1, 12.0,1,1, 4.562, 10542.711, 415.010, 52837.033 25/04/27,19:24:19,14,08,1, 12.0,1,1, 4.562, 10542.726, 414.985, 52836.984 25/04/27,19:24:19,15,08,1, 12.0,1,1, 4.562, 10542.741, 414.945, 52836.999 25/04/27,19:24:19,16,08,1, 12.0,1,1, 4.562, 10542.741, 414.911, 52837.026 25/04/27,19:24:19,17,08,1, 12.0,1,1, 4.562, 10542.772, 414.907, 52836.962 25/04/27,19:24:19,18,08,1, 12.0,1,1, 4.562, 10542.779, 414.884, 52836.989 25/04/27,19:24:19,19,08,1, 12.0,1,1, 4.562, 10542.755, 414.873, 52836.985 25/04/27,19:24:20,00,08,1, 11.9,1,1, 4.560, 10542.748, 414.873, 52836.985 25/04/27,19:24:20,01,08,1, 11.9,1,1, 4.560, 10542.781, 414.867, 52837.044 25/04/27,19:24:20,02,08,1, 11.9,1,1, 4.560, 10542.788, 414.823, 52836.927 25/04/27,19:24:20,03,08,1, 11.9,1,1, 4.560, 10542.810, 414.830, 52837.014 25/04/27,19:24:20,04,08,1, 11.9,1,1, 4.560, 10542.835, 414.770, 52836.954 25/04/27,19:24:20,05,08,1, 11.9,1,1, 4.560, 10542.799, 414.767, 52836.997 25/04/27,19:24:20,06,08,1, 11.9,1,1, 4.560, 10542.824, 414.754, 52836.915 25/04/27,19:24:20,07,08,1, 11.9,1,1, 4.560, 10542.813, 414.715, 52836.940 25/04/27,19:24:20,08,08,1, 11.9,1,1, 4.560, 10542.823, 414.690, 52836.986 25/04/27,19:24:20,09,08,1, 11.9,1,1, 4.560, 10542.850, 414.677, 52837.054 25/04/27,19:24:20,10,08,1, 11.9,1,1, 4.560, 10542.865, 414.668, 52836.982 25/04/27,19:24:20,11,08,1, 11.9,1,1, 4.560, 10542.854, 414.614, 52837.005 25/04/27,19:24:20,12,08,1, 11.9,1,1, 4.560, 10542.890, 414.609, 52836.943 25/04/27,19:24:20,13,08,1, 11.9,1,1, 4.560, 10542.853, 414.593, 52836.902 25/04/27,19:24:20,14,08,1, 11.9,1,1, 4.560, 10542.870, 414.569, 52836.950 25/04/27,19:24:20,15,08,1, 11.9,1,1, 4.560, 10542.873, 414.547, 52836.810 25/04/27,19:24:20,16,08,1, 11.9,1,1, 4.560, 10542.873, 414.517, 52836.940 25/04/27,19:24:20,17,08,1, 11.9,1,1, 4.560, 10542.863, 414.494, 52836.944 25/04/27,19:24:20,18,08,1, 11.9,1,1, 4.560, 10542.863, 414.462, 52836.888 25/04/27,19:24:20,19,08,1, 11.9,1,1, 4.560, 10542.907, 414.426, 52836.894 25/04/27,19:24:21,00,08,1, 11.9,1,1, 4.560, 10542.907, 414.426, 52836.894 25/04/27,19:24:21,01,08,1, 11.9,1,1, 4.560, 10542.874, 414.407, 52836.871 25/04/27,19:24:21,02,08,1, 11.9,1,1, 4.560, 10542.865, 414.411, 52836.920 25/04/27,19:24:21,03,08,1, 11.9,1,1, 4.560, 10542.847, 414.380, 52836.929 25/04/27,19:24:21,04,08,1, 11.9,1,1, 4.560, 10542.862, 414.350, 52836.859 25/04/27,19:24:21,05,08,1, 11.9,1,1, 4.560, 10542.862, 414.346, 52836.857 25/04/27,19:24:21,06,08,1, 11.9,1,1, 4.560, 10542.858, 414.308, 52836.854 25/04/27,19:24:21,07,08,1, 11.9,1,1, 4.560, 10542.876, 414.274, 52836.872 25/04/27,19:24:21,08,08,1, 11.9,1,1, 4.560, 10542.842, 414.249, 52836.903 25/04/27,19:24:21,09,08,1, 11.9,1,1, 4.560, 10542.840, 414.220, 52836.855 25/04/27,19:24:21,10,08,1, 11.9,1,1, 4.560, 10542.844, 414.213, 52836.897 25/04/27,19:24:21,11,08,1, 11.9,1,1, 4.560, 10542.843, 414.193, 52836.881 25/04/27,19:24:21,12,08,1, 11.9,1,1, 4.560, 10542.821, 414.163, 52836.868 25/04/27,19:24:21,13,08,1, 11.9,1,1, 4.560, 10542.800, 414.142, 52836.872 25/04/27,19:24:21,14,08,1, 11.9,1,1, 4.560, 10542.814, 414.134, 52836.870 25/04/27,19:24:21,15,08,1, 11.9,1,1, 4.560, 10542.799, 414.066, 52836.798 25/04/27,19:24:21,16,08,1, 11.9,1,1, 4.560, 10542.800, 414.074, 52836.829 25/04/27,19:24:21,17,08,1, 11.9,1,1, 4.560, 10542.814, 414.057, 52836.864 25/04/27,19:24:21,18,08,1, 11.9,1,1, 4.560, 10542.800, 414.021, 52836.745 25/04/27,19:24:21,19,08,1, 11.9,1,1, 4.560, 10542.803, 413.992, 52836.857 25/04/27,19:24:22,00,08,1, 11.9,1,1, 4.561, 10542.798, 413.992, 52836.857 25/04/27,19:24:22,01,08,1, 11.9,1,1, 4.561, 10542.791, 413.949, 52836.720 25/04/27,19:24:22,02,08,1, 11.9,1,1, 4.561, 10542.786, 413.944, 52836.771 25/04/27,19:24:22,03,08,1, 11.9,1,1, 4.561, 10542.760, 413.903, 52836.724 25/04/27,19:24:22,04,08,1, 11.9,1,1, 4.561, 10542.757, 413.890, 52836.766 25/04/27,19:24:22,05,08,1, 11.9,1,1, 4.561, 10542.768, 413.868, 52836.774 25/04/27,19:24:22,06,08,1, 11.9,1,1, 4.561, 10542.752, 413.855, 52836.802 25/04/27,19:24:22,07,08,1, 11.9,1,1, 4.561, 10542.732, 413.810, 52836.751 25/04/27,19:24:22,08,08,1, 11.9,1,1, 4.561, 10542.749, 413.791, 52836.782 25/04/27,19:24:22,09,08,1, 11.9,1,1, 4.561, 10542.732, 413.758, 52836.708 25/04/27,19:24:22,10,08,1, 11.9,1,1, 4.561, 10542.753, 413.747, 52836.729 25/04/27,19:24:22,11,08,1, 11.9,1,1, 4.561, 10542.735, 413.714, 52836.699 25/04/27,19:24:22,12,08,1, 11.9,1,1, 4.561, 10542.746, 413.691, 52836.680 25/04/27,19:24:22,13,08,1, 11.9,1,1, 4.561, 10542.753, 413.663, 52836.766 25/04/27,19:24:22,14,08,1, 11.9,1,1, 4.561, 10542.711, 413.648, 52836.712 25/04/27,19:24:22,15,08,1, 11.9,1,1, 4.561, 10542.723, 413.621, 52836.704 25/04/27,19:24:22,16,08,1, 11.9,1,1, 4.561, 10542.729, 413.582, 52836.657 25/04/27,19:24:22,17,08,1, 11.9,1,1, 4.561, 10542.730, 413.590, 52836.681 25/04/27,19:24:22,18,08,1, 11.9,1,1, 4.561, 10542.732, 413.566, 52836.659 25/04/27,19:24:22,19,08,1, 11.9,1,1, 4.561, 10542.725, 413.524, 52836.717 25/04/27,19:24:23,00,08,1, 11.9,1,1, 4.563, 10542.723, 413.524, 52836.717 25/04/27,19:24:23,01,08,1, 11.9,1,1, 4.563, 10542.736, 413.492, 52836.666 25/04/27,19:24:23,02,08,1, 11.9,1,1, 4.563, 10542.724, 413.475, 52836.624 25/04/27,19:24:23,03,08,1, 11.9,1,1, 4.563, 10542.731, 413.446, 52836.614 25/04/27,19:24:23,04,08,1, 11.9,1,1, 4.563, 10542.720, 413.432, 52836.622 25/04/27,19:24:23,05,08,1, 11.9,1,1, 4.563, 10542.751, 413.422, 52836.651 25/04/27,19:24:23,06,08,1, 11.9,1,1, 4.563, 10542.747, 413.372, 52836.734 25/04/27,19:24:23,07,08,1, 11.9,1,1, 4.563, 10542.767, 413.357, 52836.596 25/04/27,19:24:23,08,08,1, 11.9,1,1, 4.563, 10542.772, 413.344, 52836.608 25/04/27,19:24:23,09,08,1, 11.9,1,1, 4.563, 10542.772, 413.337, 52836.607 25/04/27,19:24:23,10,08,1, 11.9,1,1, 4.563, 10542.782, 413.317, 52836.680 25/04/27,19:24:23,11,08,1, 11.9,1,1, 4.563, 10542.804, 413.284, 52836.598 25/04/27,19:24:23,12,08,1, 11.9,1,1, 4.563, 10542.836, 413.274, 52836.487 25/04/27,19:24:23,13,08,1, 11.9,1,1, 4.563, 10542.795, 413.262, 52836.725 25/04/27,19:24:23,14,08,1, 11.9,1,1, 4.563, 10542.818, 413.227, 52836.694 25/04/27,19:24:23,15,08,1, 11.9,1,1, 4.563, 10542.812, 413.225, 52836.636 25/04/27,19:24:23,16,08,1, 11.9,1,1, 4.563, 10542.817, 413.181, 52836.638 25/04/27,19:24:23,17,08,1, 11.9,1,1, 4.563, 10542.849, 413.172, 52836.560 25/04/27,19:24:23,18,08,1, 11.9,1,1, 4.563, 10542.833, 413.167, 52836.610 25/04/27,19:24:23,19,08,1, 11.9,1,1, 4.563, 10542.840, 413.151, 52836.603 25/04/27,19:24:24,00,08,1, 11.9,1,1, 4.561, 10542.840, 413.151, 52836.603 25/04/27,19:24:24,01,08,1, 11.9,1,1, 4.561, 10542.892, 413.131, 52836.599 25/04/27,19:24:24,02,08,1, 11.9,1,1, 4.561, 10542.867, 413.091, 52836.547 25/04/27,19:24:24,03,08,1, 11.9,1,1, 4.561, 10542.906, 413.093, 52836.635 25/04/27,19:24:24,04,08,1, 11.9,1,1, 4.561, 10542.920, 413.057, 52836.618 25/04/27,19:24:24,05,08,1, 11.9,1,1, 4.561, 10542.937, 413.042, 52836.630 25/04/27,19:24:24,06,08,1, 11.9,1,1, 4.561, 10542.943, 413.026, 52836.569 25/04/27,19:24:24,07,08,1, 11.9,1,1, 4.561, 10542.964, 413.019, 52836.575 25/04/27,19:24:24,08,08,1, 11.9,1,1, 4.561, 10542.950, 413.009, 52836.626 25/04/27,19:24:24,09,08,1, 11.9,1,1, 4.561, 10542.983, 412.995, 52836.616 25/04/27,19:24:24,10,08,1, 11.9,1,1, 4.561, 10542.989, 412.983, 52836.616 25/04/27,19:24:24,11,08,1, 11.9,1,1, 4.561, 10542.991, 412.974, 52836.608 25/04/27,19:24:24,12,08,1, 11.9,1,1, 4.561, 10543.018, 412.944, 52836.571 25/04/27,19:24:24,13,08,1, 11.9,1,1, 4.561, 10543.010, 412.957, 52836.624 25/04/27,19:24:24,14,08,1, 11.9,1,1, 4.561, 10543.049, 412.944, 52836.624 25/04/27,19:24:24,15,08,1, 11.9,1,1, 4.561, 10543.013, 412.914, 52836.603 25/04/27,19:24:24,16,08,1, 11.9,1,1, 4.561, 10543.043, 412.931, 52836.612 25/04/27,19:24:24,17,08,1, 11.9,1,1, 4.561, 10543.037, 412.893, 52836.527 25/04/27,19:24:24,18,08,1, 11.9,1,1, 4.561, 10543.065, 412.867, 52836.609 25/04/27,19:24:24,19,08,1, 11.9,1,1, 4.561, 10543.050, 412.867, 52836.683 25/04/27,19:24:25,00,09,1, 11.8,1,1, 4.559, 10543.048, 412.867, 52836.683 25/04/27,19:24:25,01,09,1, 11.8,1,1, 4.559, 10543.111, 412.842, 52836.593 25/04/27,19:24:25,02,09,1, 11.8,1,1, 4.559, 10543.154, 412.832, 52836.567 25/04/27,19:24:25,03,09,1, 11.8,1,1, 4.559, 10543.122, 412.793, 52836.563 25/04/27,19:24:25,04,09,1, 11.8,1,1, 4.559, 10543.172, 412.791, 52836.546 25/04/27,19:24:25,05,09,1, 11.8,1,1, 4.559, 10543.180, 412.815, 52836.599 25/04/27,19:24:25,06,09,1, 11.8,1,1, 4.559, 10543.184, 412.797, 52836.568 25/04/27,19:24:25,07,09,1, 11.8,1,1, 4.559, 10543.206, 412.783, 52836.575 25/04/27,19:24:25,08,09,1, 11.8,1,1, 4.559, 10543.203, 412.770, 52836.622 25/04/27,19:24:25,09,09,1, 11.8,1,1, 4.559, 10543.257, 412.753, 52836.554 25/04/27,19:24:25,10,09,1, 11.8,1,1, 4.559, 10543.231, 412.789, 52836.671 25/04/27,19:24:25,11,09,1, 11.8,1,1, 4.559, 10543.259, 412.759, 52836.622 25/04/27,19:24:25,12,09,1, 11.8,1,1, 4.559, 10543.253, 412.730, 52836.665 25/04/27,19:24:25,13,09,1, 11.8,1,1, 4.559, 10543.285, 412.719, 52836.585 25/04/27,19:24:25,14,09,1, 11.8,1,1, 4.559, 10543.316, 412.727, 52836.632 25/04/27,19:24:25,15,09,1, 11.8,1,1, 4.559, 10543.342, 412.718, 52836.661 25/04/27,19:24:25,16,09,1, 11.8,1,1, 4.559, 10543.356, 412.675, 52836.610 25/04/27,19:24:25,17,09,1, 11.8,1,1, 4.559, 10543.363, 412.705, 52836.509 25/04/27,19:24:25,18,09,1, 11.8,1,1, 4.559, 10543.359, 412.672, 52836.651 25/04/27,19:24:25,19,09,1, 11.8,1,1, 4.559, 10543.378, 412.629, 52836.611 25/04/27,19:24:26,00,08,1, 11.9,1,1, 4.559, 10543.374, 412.629, 52836.611 25/04/27,19:24:26,01,08,1, 11.9,1,1, 4.559, 10543.412, 412.633, 52836.538 25/04/27,19:24:26,02,08,1, 11.9,1,1, 4.559, 10543.403, 412.623, 52836.614 25/04/27,19:24:26,03,08,1, 11.9,1,1, 4.559, 10543.414, 412.611, 52836.618 25/04/27,19:24:26,04,08,1, 11.9,1,1, 4.559, 10543.429, 412.627, 52836.612 25/04/27,19:24:26,05,08,1, 11.9,1,1, 4.559, 10543.439, 412.586, 52836.605 25/04/27,19:24:26,06,08,1, 11.9,1,1, 4.559, 10543.437, 412.587, 52836.646 25/04/27,19:24:26,07,08,1, 11.9,1,1, 4.559, 10543.489, 412.569, 52836.582 25/04/27,19:24:26,08,08,1, 11.9,1,1, 4.559, 10543.469, 412.536, 52836.603 25/04/27,19:24:26,09,08,1, 11.9,1,1, 4.559, 10543.510, 412.538, 52836.575 25/04/27,19:24:26,10,08,1, 11.9,1,1, 4.559, 10543.512, 412.519, 52836.589 25/04/27,19:24:26,11,08,1, 11.9,1,1, 4.559, 10543.515, 412.533, 52836.602 25/04/27,19:24:26,12,08,1, 11.9,1,1, 4.559, 10543.485, 412.526, 52836.622 25/04/27,19:24:26,13,08,1, 11.9,1,1, 4.559, 10543.553, 412.492, 52836.611 25/04/27,19:24:26,14,08,1, 11.9,1,1, 4.559, 10543.550, 412.499, 52836.617 25/04/27,19:24:26,15,08,1, 11.9,1,1, 4.559, 10543.554, 412.488, 52836.593 25/04/27,19:24:26,16,08,1, 11.9,1,1, 4.559, 10543.558, 412.483, 52836.572 25/04/27,19:24:26,17,08,1, 11.9,1,1, 4.559, 10543.553, 412.438, 52836.629 25/04/27,19:24:26,18,08,1, 11.9,1,1, 4.559, 10543.601, 412.441, 52836.636 25/04/27,19:24:26,19,08,1, 11.9,1,1, 4.559, 10543.616, 412.391, 52836.424 25/04/27,19:24:27,00,08,1, 11.9,1,1, 4.562, 10543.607, 412.391, 52836.424 25/04/27,19:24:27,01,08,1, 11.9,1,1, 4.562, 10543.578, 412.424, 52836.740 25/04/27,19:24:27,02,08,1, 11.9,1,1, 4.562, 10543.642, 412.404, 52836.668 25/04/27,19:24:27,03,08,1, 11.9,1,1, 4.562, 10543.629, 412.373, 52836.614 25/04/27,19:24:27,04,08,1, 11.9,1,1, 4.562, 10543.627, 412.359, 52836.566 25/04/27,19:24:27,05,08,1, 11.9,1,1, 4.562, 10543.627, 412.336, 52836.610 25/04/27,19:24:27,06,08,1, 11.9,1,1, 4.562, 10543.603, 412.309, 52836.632 25/04/27,19:24:27,07,08,1, 11.9,1,1, 4.562, 10543.638, 412.316, 52836.617 25/04/27,19:24:27,08,08,1, 11.9,1,1, 4.562, 10543.623, 412.316, 52836.641 25/04/27,19:24:27,09,08,1, 11.9,1,1, 4.562, 10543.655, 412.284, 52836.615 25/04/27,19:24:27,10,08,1, 11.9,1,1, 4.562, 10543.618, 412.278, 52836.602 25/04/27,19:24:27,11,08,1, 11.9,1,1, 4.562, 10543.656, 412.277, 52836.500 25/04/27,19:24:27,12,08,1, 11.9,1,1, 4.562, 10543.649, 412.293, 52836.789 25/04/27,19:24:27,13,08,1, 11.9,1,1, 4.562, 10543.671, 412.263, 52836.744 25/04/27,19:24:27,14,08,1, 11.9,1,1, 4.562, 10543.649, 412.236, 52836.718 25/04/27,19:24:27,15,08,1, 11.9,1,1, 4.562, 10543.673, 412.235, 52836.716 25/04/27,19:24:27,16,08,1, 11.9,1,1, 4.562, 10543.662, 412.207, 52836.668 25/04/27,19:24:27,17,08,1, 11.9,1,1, 4.562, 10543.671, 412.192, 52836.671 25/04/27,19:24:27,18,08,1, 11.9,1,1, 4.562, 10543.700, 412.194, 52836.688 25/04/27,19:24:27,19,08,1, 11.9,1,1, 4.562, 10543.682, 412.156, 52836.629 25/04/27,19:24:28,00,08,1, 11.9,1,1, 4.563, 10543.674, 412.156, 52836.629 25/04/27,19:24:28,01,08,1, 11.9,1,1, 4.563, 10543.682, 412.169, 52836.754 25/04/27,19:24:28,02,08,1, 11.9,1,1, 4.563, 10543.677, 412.133, 52836.714 25/04/27,19:24:28,03,08,1, 11.9,1,1, 4.563, 10543.690, 412.138, 52836.734 25/04/27,19:24:28,04,08,1, 11.9,1,1, 4.563, 10543.713, 412.094, 52836.701 25/04/27,19:24:28,05,08,1, 11.9,1,1, 4.563, 10543.696, 412.094, 52836.697 25/04/27,19:24:28,06,08,1, 11.9,1,1, 4.563, 10543.701, 412.054, 52836.696 25/04/27,19:24:28,07,08,1, 11.9,1,1, 4.563, 10543.677, 412.066, 52836.680 25/04/27,19:24:28,08,08,1, 11.9,1,1, 4.563, 10543.732, 412.030, 52836.687 25/04/27,19:24:28,09,08,1, 11.9,1,1, 4.563, 10543.691, 412.048, 52836.758 25/04/27,19:24:28,10,08,1, 11.9,1,1, 4.563, 10543.730, 412.007, 52836.680 25/04/27,19:24:28,11,08,1, 11.9,1,1, 4.563, 10543.706, 411.992, 52836.612 25/04/27,19:24:28,12,08,1, 11.9,1,1, 4.563, 10543.710, 411.994, 52836.641 25/04/27,19:24:28,13,08,1, 11.9,1,1, 4.563, 10543.695, 411.976, 52836.667 25/04/27,19:24:28,14,08,1, 11.9,1,1, 4.563, 10543.677, 411.962, 52836.668 25/04/27,19:24:28,15,08,1, 11.9,1,1, 4.563, 10543.706, 411.956, 52836.642 25/04/27,19:24:28,16,08,1, 11.9,1,1, 4.563, 10543.687, 411.963, 52836.707 25/04/27,19:24:28,17,08,1, 11.9,1,1, 4.563, 10543.683, 411.939, 52836.615 25/04/27,19:24:28,18,08,1, 11.9,1,1, 4.563, 10543.689, 411.936, 52836.769 25/04/27,19:24:28,19,08,1, 11.9,1,1, 4.563, 10543.707, 411.903, 52836.696 25/04/27,19:24:29,00,08,1, 11.9,1,1, 4.562, 10543.699, 411.903, 52836.696 25/04/27,19:24:29,01,08,1, 11.9,1,1, 4.562, 10543.653, 411.891, 52836.664 25/04/27,19:24:29,02,08,1, 11.9,1,1, 4.562, 10543.667, 411.875, 52836.662 25/04/27,19:24:29,03,08,1, 11.9,1,1, 4.562, 10543.679, 411.848, 52836.623 25/04/27,19:24:29,04,08,1, 11.9,1,1, 4.562, 10543.672, 411.880, 52836.769 25/04/27,19:24:29,05,08,1, 11.9,1,1, 4.562, 10543.651, 411.840, 52836.700 25/04/27,19:24:29,06,08,1, 11.9,1,1, 4.562, 10543.642, 411.845, 52836.772 25/04/27,19:24:29,07,08,1, 11.9,1,1, 4.562, 10543.654, 411.838, 52836.762 25/04/27,19:24:29,08,08,1, 11.9,1,1, 4.562, 10543.666, 411.839, 52836.787 25/04/27,19:24:29,09,08,1, 11.9,1,1, 4.562, 10543.654, 411.822, 52836.753 25/04/27,19:24:29,10,08,1, 11.9,1,1, 4.562, 10543.659, 411.792, 52836.729 25/04/27,19:24:29,11,08,1, 11.9,1,1, 4.562, 10543.676, 411.797, 52836.778 25/04/27,19:24:29,12,08,1, 11.9,1,1, 4.562, 10543.662, 411.789, 52836.738 25/04/27,19:24:29,13,08,1, 11.9,1,1, 4.562, 10543.631, 411.787, 52836.722 25/04/27,19:24:29,14,08,1, 11.9,1,1, 4.562, 10543.627, 411.771, 52836.762 25/04/27,19:24:29,15,08,1, 11.9,1,1, 4.562, 10543.628, 411.753, 52836.755 25/04/27,19:24:29,16,08,1, 11.9,1,1, 4.562, 10543.628, 411.757, 52836.731 25/04/27,19:24:29,17,08,1, 11.9,1,1, 4.562, 10543.627, 411.747, 52836.747 25/04/27,19:24:29,18,08,1, 11.9,1,1, 4.562, 10543.610, 411.738, 52836.765 25/04/27,19:24:29,19,08,1, 11.9,1,1, 4.562, 10543.591, 411.697, 52836.768 25/04/27,19:24:30,00,08,1, 11.9,1,1, 4.563, 10543.591, 411.697, 52836.768 25/04/27,19:24:30,01,08,1, 11.9,1,1, 4.563, 10543.586, 411.682, 52836.709 25/04/27,19:24:30,02,08,1, 11.9,1,1, 4.563, 10543.590, 411.669, 52836.828 25/04/27,19:24:30,03,08,1, 11.9,1,1, 4.563, 10543.566, 411.688, 52836.775 25/04/27,19:24:30,04,08,1, 11.9,1,1, 4.563, 10543.586, 411.684, 52836.816 25/04/27,19:24:30,05,08,1, 11.9,1,1, 4.563, 10543.593, 411.660, 52836.815 25/04/27,19:24:30,06,08,1, 11.9,1,1, 4.563, 10543.563, 411.643, 52836.794 25/04/27,19:24:30,07,08,1, 11.9,1,1, 4.563, 10543.560, 411.645, 52836.818 25/04/27,19:24:30,08,08,1, 11.9,1,1, 4.563, 10543.532, 411.618, 52836.726 25/04/27,19:24:30,09,08,1, 11.9,1,1, 4.563, 10543.566, 411.610, 52836.749 25/04/27,19:24:30,10,08,1, 11.9,1,1, 4.563, 10543.541, 411.606, 52836.734 25/04/27,19:24:30,11,08,1, 11.9,1,1, 4.563, 10543.552, 411.591, 52836.776 25/04/27,19:24:30,12,08,1, 11.9,1,1, 4.563, 10543.539, 411.554, 52836.813 25/04/27,19:24:30,13,08,1, 11.9,1,1, 4.563, 10543.536, 411.590, 52836.763 25/04/27,19:24:30,14,08,1, 11.9,1,1, 4.563, 10543.539, 411.550, 52836.845 25/04/27,19:24:30,15,08,1, 11.9,1,1, 4.563, 10543.534, 411.539, 52836.811 25/04/27,19:24:30,16,08,1, 11.9,1,1, 4.563, 10543.545, 411.525, 52836.836 25/04/27,19:24:30,17,08,1, 11.9,1,1, 4.563, 10543.518, 411.497, 52836.831 25/04/27,19:24:30,18,08,1, 11.9,1,1, 4.563, 10543.528, 411.481, 52836.775 25/04/27,19:24:30,19,08,1, 11.9,1,1, 4.563, 10543.530, 411.496, 52836.834 25/04/27,19:24:31,00,08,1, 11.9,1,1, 4.564, 10543.524, 411.496, 52836.834 25/04/27,19:24:31,01,08,1, 11.9,1,1, 4.564, 10543.522, 411.442, 52836.885 25/04/27,19:24:31,02,08,1, 11.9,1,1, 4.564, 10543.490, 411.442, 52836.828 25/04/27,19:24:31,03,08,1, 11.9,1,1, 4.564, 10543.511, 411.444, 52836.926 25/04/27,19:24:31,04,08,1, 11.9,1,1, 4.564, 10543.515, 411.429, 52836.809 25/04/27,19:24:31,05,08,1, 11.9,1,1, 4.564, 10543.488, 411.400, 52836.839 25/04/27,19:24:31,06,08,1, 11.9,1,1, 4.564, 10543.503, 411.368, 52836.824 25/04/27,19:24:31,07,08,1, 11.9,1,1, 4.564, 10543.462, 411.349, 52836.847 25/04/27,19:24:31,08,08,1, 11.9,1,1, 4.564, 10543.492, 411.370, 52836.844 25/04/27,19:24:31,09,08,1, 11.9,1,1, 4.564, 10543.498, 411.354, 52836.794 25/04/27,19:24:31,10,08,1, 11.9,1,1, 4.564, 10543.478, 411.330, 52836.896 25/04/27,19:24:31,11,08,1, 11.9,1,1, 4.564, 10543.471, 411.314, 52836.877 25/04/27,19:24:31,12,08,1, 11.9,1,1, 4.564, 10543.476, 411.289, 52836.892 25/04/27,19:24:31,13,08,1, 11.9,1,1, 4.564, 10543.470, 411.299, 52836.842 25/04/27,19:24:31,14,08,1, 11.9,1,1, 4.564, 10543.480, 411.318, 52836.888 25/04/27,19:24:31,15,08,1, 11.9,1,1, 4.564, 10543.485, 411.285, 52836.914 25/04/27,19:24:31,16,08,1, 11.9,1,1, 4.564, 10543.467, 411.278, 52836.909 25/04/27,19:24:31,17,08,1, 11.9,1,1, 4.564, 10543.473, 411.258, 52836.917 25/04/27,19:24:31,18,08,1, 11.9,1,1, 4.564, 10543.451, 411.254, 52836.934 25/04/27,19:24:31,19,08,1, 11.9,1,1, 4.564, 10543.474, 411.247, 52836.905 25/04/27,19:24:32,00,08,1, 11.9,1,1, 4.556, 10543.466, 411.247, 52836.905 25/04/27,19:24:32,01,08,1, 11.9,1,1, 4.556, 10543.437, 411.229, 52836.856 25/04/27,19:24:32,02,08,1, 11.9,1,1, 4.556, 10543.465, 411.190, 52836.864 25/04/27,19:24:32,03,08,1, 11.9,1,1, 4.556, 10543.444, 411.213, 52836.920 25/04/27,19:24:32,04,08,1, 11.9,1,1, 4.556, 10543.438, 411.202, 52836.907 25/04/27,19:24:32,05,08,1, 11.9,1,1, 4.556, 10543.436, 411.173, 52836.912 25/04/27,19:24:32,06,08,1, 11.9,1,1, 4.556, 10543.455, 411.154, 52836.836 25/04/27,19:24:32,07,08,1, 11.9,1,1, 4.556, 10543.470, 411.147, 52836.913 25/04/27,19:24:32,08,08,1, 11.9,1,1, 4.556, 10543.452, 411.151, 52836.919 25/04/27,19:24:32,09,08,1, 11.9,1,1, 4.556, 10543.451, 411.129, 52836.807 25/04/27,19:24:32,10,08,1, 11.9,1,1, 4.556, 10543.446, 411.138, 52836.912 25/04/27,19:24:32,11,08,1, 11.9,1,1, 4.556, 10543.428, 411.119, 52836.935 25/04/27,19:24:32,12,08,1, 11.9,1,1, 4.556, 10543.450, 411.133, 52836.894 25/04/27,19:24:32,13,08,1, 11.9,1,1, 4.556, 10543.435, 411.124, 52836.907 25/04/27,19:24:32,14,08,1, 11.9,1,1, 4.556, 10543.432, 411.109, 52836.953 25/04/27,19:24:32,15,08,1, 11.9,1,1, 4.556, 10543.437, 411.100, 52836.892 25/04/27,19:24:32,16,08,1, 11.9,1,1, 4.556, 10543.428, 411.094, 52836.941 25/04/27,19:24:32,17,08,1, 11.9,1,1, 4.556, 10543.399, 411.087, 52836.952 25/04/27,19:24:32,18,08,1, 11.9,1,1, 4.556, 10543.431, 411.074, 52836.967 25/04/27,19:24:32,19,08,1, 11.9,1,1, 4.556, 10543.426, 411.082, 52836.965 25/04/27,19:24:33,00,08,1, 11.9,1,1, 4.562, 10543.424, 411.082, 52836.965 25/04/27,19:24:33,01,08,1, 11.9,1,1, 4.562, 10543.425, 411.045, 52836.929 25/04/27,19:24:33,02,08,1, 11.9,1,1, 4.562, 10543.402, 411.034, 52836.947 25/04/27,19:24:33,03,08,1, 11.9,1,1, 4.562, 10543.409, 411.008, 52836.951 25/04/27,19:24:33,04,08,1, 11.9,1,1, 4.562, 10543.403, 411.009, 52836.988 25/04/27,19:24:33,05,08,1, 11.9,1,1, 4.562, 10543.398, 410.988, 52836.913 25/04/27,19:24:33,06,08,1, 11.9,1,1, 4.562, 10543.373, 410.988, 52836.943 25/04/27,19:24:33,07,08,1, 11.9,1,1, 4.562, 10543.379, 410.997, 52836.964 25/04/27,19:24:33,08,08,1, 11.9,1,1, 4.562, 10543.399, 410.986, 52836.952 25/04/27,19:24:33,09,08,1, 11.9,1,1, 4.562, 10543.366, 410.995, 52836.937 25/04/27,19:24:33,10,08,1, 11.9,1,1, 4.562, 10543.375, 410.991, 52837.018 25/04/27,19:24:33,11,08,1, 11.9,1,1, 4.562, 10543.361, 410.940, 52836.976 25/04/27,19:24:33,12,08,1, 11.9,1,1, 4.562, 10543.373, 410.967, 52836.961 25/04/27,19:24:33,13,08,1, 11.9,1,1, 4.562, 10543.379, 410.950, 52836.967 25/04/27,19:24:33,14,08,1, 11.9,1,1, 4.562, 10543.355, 410.940, 52836.987 25/04/27,19:24:33,15,08,1, 11.9,1,1, 4.562, 10543.377, 410.926, 52836.942 25/04/27,19:24:33,16,08,1, 11.9,1,1, 4.562, 10543.361, 410.921, 52836.985 25/04/27,19:24:33,17,08,1, 11.9,1,1, 4.562, 10543.378, 410.925, 52837.012 25/04/27,19:24:33,18,08,1, 11.9,1,1, 4.562, 10543.358, 410.921, 52837.013 25/04/27,19:24:33,19,08,1, 11.9,1,1, 4.562, 10543.356, 410.893, 52836.971 25/04/27,19:24:34,00,08,1, 11.9,1,1, 4.561, 10543.349, 410.893, 52836.971 25/04/27,19:24:34,01,08,1, 11.9,1,1, 4.561, 10543.348, 410.879, 52836.996 25/04/27,19:24:34,02,08,1, 11.9,1,1, 4.561, 10543.361, 410.885, 52837.046 25/04/27,19:24:34,03,08,1, 11.9,1,1, 4.561, 10543.341, 410.873, 52836.969 25/04/27,19:24:34,04,08,1, 11.9,1,1, 4.561, 10543.333, 410.875, 52836.985 25/04/27,19:24:34,05,08,1, 11.9,1,1, 4.561, 10543.313, 410.867, 52837.077 25/04/27,19:24:34,06,08,1, 11.9,1,1, 4.561, 10543.344, 410.861, 52836.960 25/04/27,19:24:34,07,08,1, 11.9,1,1, 4.561, 10543.351, 410.860, 52837.018 25/04/27,19:24:34,08,08,1, 11.9,1,1, 4.561, 10543.332, 410.866, 52837.048 25/04/27,19:24:34,09,08,1, 11.9,1,1, 4.561, 10543.359, 410.872, 52837.036 25/04/27,19:24:34,10,08,1, 11.9,1,1, 4.561, 10543.306, 410.841, 52837.060 25/04/27,19:24:34,11,08,1, 11.9,1,1, 4.561, 10543.311, 410.839, 52836.985 25/04/27,19:24:34,12,08,1, 11.9,1,1, 4.561, 10543.330, 410.829, 52837.008 25/04/27,19:24:34,13,08,1, 11.9,1,1, 4.561, 10543.311, 410.812, 52836.993 25/04/27,19:24:34,14,08,1, 11.9,1,1, 4.561, 10543.286, 410.816, 52837.004 25/04/27,19:24:34,15,08,1, 11.9,1,1, 4.561, 10543.314, 410.810, 52837.027 25/04/27,19:24:34,16,08,1, 11.9,1,1, 4.561, 10543.288, 410.824, 52837.086 25/04/27,19:24:34,17,08,1, 11.9,1,1, 4.561, 10543.263, 410.814, 52837.046 25/04/27,19:24:34,18,08,1, 11.9,1,1, 4.561, 10543.303, 410.812, 52837.002 25/04/27,19:24:34,19,08,1, 11.9,1,1, 4.561, 10543.308, 410.809, 52837.044 25/04/27,19:24:35,00,08,1, 11.8,1,1, 4.561, 10543.307, 410.809, 52837.044 25/04/27,19:24:35,01,08,1, 11.8,1,1, 4.561, 10543.249, 410.824, 52837.163 25/04/27,19:24:35,02,08,1, 11.8,1,1, 4.561, 10543.297, 410.776, 52836.869 25/04/27,19:24:35,03,08,1, 11.8,1,1, 4.561, 10543.244, 410.804, 52837.195 25/04/27,19:24:35,04,08,1, 11.8,1,1, 4.561, 10543.320, 410.793, 52837.119 25/04/27,19:24:35,05,08,1, 11.8,1,1, 4.561, 10543.291, 410.780, 52837.104 25/04/27,19:24:35,06,08,1, 11.8,1,1, 4.561, 10543.287, 410.789, 52837.110 25/04/27,19:24:35,07,08,1, 11.8,1,1, 4.561, 10543.299, 410.809, 52837.016 25/04/27,19:24:35,08,08,1, 11.8,1,1, 4.561, 10543.277, 410.796, 52837.058 25/04/27,19:24:35,09,08,1, 11.8,1,1, 4.561, 10543.297, 410.791, 52837.055 25/04/27,19:24:35,10,08,1, 11.8,1,1, 4.561, 10543.301, 410.777, 52837.111 25/04/27,19:24:35,11,08,1, 11.8,1,1, 4.561, 10543.310, 410.791, 52837.107 25/04/27,19:24:35,12,08,1, 11.8,1,1, 4.561, 10543.296, 410.774, 52837.101 25/04/27,19:24:35,13,08,1, 11.8,1,1, 4.561, 10543.308, 410.788, 52837.070 25/04/27,19:24:35,14,08,1, 11.8,1,1, 4.561, 10543.301, 410.770, 52837.053 25/04/27,19:24:35,15,08,1, 11.8,1,1, 4.561, 10543.296, 410.791, 52837.117 25/04/27,19:24:35,16,08,1, 11.8,1,1, 4.561, 10543.304, 410.787, 52837.104 25/04/27,19:24:35,17,08,1, 11.8,1,1, 4.561, 10543.284, 410.793, 52837.103 25/04/27,19:24:35,18,08,1, 11.8,1,1, 4.561, 10543.270, 410.797, 52837.118 25/04/27,19:24:35,19,08,1, 11.8,1,1, 4.561, 10543.279, 410.810, 52837.040 25/04/27,19:24:36,00,08,1, 11.9,1,1, 4.559, 10543.274, 410.810, 52837.040 25/04/27,19:24:36,01,08,1, 11.9,1,1, 4.559, 10543.312, 410.776, 52837.050 25/04/27,19:24:36,02,08,1, 11.9,1,1, 4.559, 10543.306, 410.801, 52837.049 25/04/27,19:24:36,03,08,1, 11.9,1,1, 4.559, 10543.262, 410.831, 52837.169 25/04/27,19:24:36,04,08,1, 11.9,1,1, 4.559, 10543.303, 410.814, 52837.132 25/04/27,19:24:36,05,08,1, 11.9,1,1, 4.559, 10543.296, 410.801, 52837.124 25/04/27,19:24:36,06,08,1, 11.9,1,1, 4.559, 10543.314, 410.809, 52837.112 25/04/27,19:24:36,07,08,1, 11.9,1,1, 4.559, 10543.301, 410.827, 52837.118 25/04/27,19:24:36,08,08,1, 11.9,1,1, 4.559, 10543.318, 410.832, 52837.135 25/04/27,19:24:36,09,08,1, 11.9,1,1, 4.559, 10543.310, 410.826, 52837.123 25/04/27,19:24:36,10,08,1, 11.9,1,1, 4.559, 10543.293, 410.835, 52837.104 25/04/27,19:24:36,11,08,1, 11.9,1,1, 4.559, 10543.319, 410.850, 52837.187 25/04/27,19:24:36,12,08,1, 11.9,1,1, 4.559, 10543.295, 410.855, 52837.160 25/04/27,19:24:36,13,08,1, 11.9,1,1, 4.559, 10543.308, 410.838, 52837.185 25/04/27,19:24:36,14,08,1, 11.9,1,1, 4.559, 10543.303, 410.843, 52837.070 25/04/27,19:24:36,15,08,1, 11.9,1,1, 4.559, 10543.299, 410.849, 52837.123 25/04/27,19:24:36,16,08,1, 11.9,1,1, 4.559, 10543.321, 410.860, 52837.212 25/04/27,19:24:36,17,08,1, 11.9,1,1, 4.559, 10543.309, 410.880, 52837.109 25/04/27,19:24:36,18,08,1, 11.9,1,1, 4.559, 10543.299, 410.880, 52837.159 25/04/27,19:24:36,19,08,1, 11.9,1,1, 4.559, 10543.305, 410.876, 52837.159 25/04/27,19:24:37,00,08,1, 11.9,1,1, 4.562, 10543.299, 410.876, 52837.159 25/04/27,19:24:37,01,08,1, 11.9,1,1, 4.562, 10543.277, 410.883, 52837.173 25/04/27,19:24:37,02,08,1, 11.9,1,1, 4.562, 10543.285, 410.872, 52837.155 25/04/27,19:24:37,03,08,1, 11.9,1,1, 4.562, 10543.258, 410.866, 52837.176 25/04/27,19:24:37,04,08,1, 11.9,1,1, 4.562, 10543.296, 410.891, 52837.090 25/04/27,19:24:37,05,08,1, 11.9,1,1, 4.562, 10543.281, 410.903, 52837.199 25/04/27,19:24:37,06,08,1, 11.9,1,1, 4.562, 10543.283, 410.911, 52837.108 25/04/27,19:24:37,07,08,1, 11.9,1,1, 4.562, 10543.295, 410.906, 52837.206 25/04/27,19:24:37,08,08,1, 11.9,1,1, 4.562, 10543.268, 410.917, 52837.162 25/04/27,19:24:37,09,08,1, 11.9,1,1, 4.562, 10543.270, 410.930, 52837.155 25/04/27,19:24:37,10,08,1, 11.9,1,1, 4.562, 10543.282, 410.918, 52837.190 25/04/27,19:24:37,11,08,1, 11.9,1,1, 4.562, 10543.270, 410.916, 52837.219 25/04/27,19:24:37,12,08,1, 11.9,1,1, 4.562, 10543.273, 410.913, 52837.183 25/04/27,19:24:37,13,08,1, 11.9,1,1, 4.562, 10543.284, 410.934, 52837.113 25/04/27,19:24:37,14,08,1, 11.9,1,1, 4.562, 10543.260, 410.924, 52837.089 25/04/27,19:24:37,15,08,1, 11.9,1,1, 4.562, 10543.252, 410.936, 52837.217 25/04/27,19:24:37,16,08,1, 11.9,1,1, 4.562, 10543.282, 410.910, 52837.141 25/04/27,19:24:37,17,08,1, 11.9,1,1, 4.562, 10543.247, 410.929, 52837.137 25/04/27,19:24:37,18,08,1, 11.9,1,1, 4.562, 10543.251, 410.914, 52837.186 25/04/27,19:24:37,19,08,1, 11.9,1,1, 4.562, 10543.260, 410.942, 52837.122 25/04/27,19:24:38,00,08,1, 11.9,1,1, 4.562, 10543.257, 410.942, 52837.122 25/04/27,19:24:38,01,08,1, 11.9,1,1, 4.562, 10543.244, 410.930, 52837.125 25/04/27,19:24:38,02,08,1, 11.9,1,1, 4.562, 10543.232, 410.911, 52837.123 25/04/27,19:24:38,03,08,1, 11.9,1,1, 4.562, 10543.215, 410.946, 52837.222 25/04/27,19:24:38,04,08,1, 11.9,1,1, 4.562, 10543.252, 410.948, 52837.162 25/04/27,19:24:38,05,08,1, 11.9,1,1, 4.562, 10543.218, 410.967, 52837.200 25/04/27,19:24:38,06,08,1, 11.9,1,1, 4.562, 10543.244, 410.949, 52837.165 25/04/27,19:24:38,07,08,1, 11.9,1,1, 4.562, 10543.249, 410.934, 52837.196 25/04/27,19:24:38,08,08,1, 11.9,1,1, 4.562, 10543.224, 410.945, 52837.156 25/04/27,19:24:38,09,08,1, 11.9,1,1, 4.562, 10543.240, 410.957, 52837.166 25/04/27,19:24:38,10,08,1, 11.9,1,1, 4.562, 10543.255, 410.961, 52837.093 25/04/27,19:24:38,11,08,1, 11.9,1,1, 4.562, 10543.222, 410.978, 52837.236 25/04/27,19:24:38,12,08,1, 11.9,1,1, 4.562, 10543.213, 410.971, 52837.231 25/04/27,19:24:38,13,08,1, 11.9,1,1, 4.562, 10543.205, 410.968, 52837.155 25/04/27,19:24:38,14,08,1, 11.9,1,1, 4.562, 10543.238, 410.977, 52837.200 25/04/27,19:24:38,15,08,1, 11.9,1,1, 4.562, 10543.227, 410.973, 52837.227 25/04/27,19:24:38,16,08,1, 11.9,1,1, 4.562, 10543.255, 410.971, 52837.218 25/04/27,19:24:38,17,08,1, 11.9,1,1, 4.562, 10543.228, 410.982, 52837.174 25/04/27,19:24:38,18,08,1, 11.9,1,1, 4.562, 10543.219, 410.989, 52837.265 25/04/27,19:24:38,19,08,1, 11.9,1,1, 4.562, 10543.211, 411.002, 52837.282 25/04/27,19:24:39,00,08,1, 11.8,1,1, 4.560, 10543.207, 411.002, 52837.282 25/04/27,19:24:39,01,08,1, 11.8,1,1, 4.560, 10543.217, 410.997, 52837.353 25/04/27,19:24:39,02,08,1, 11.8,1,1, 4.560, 10543.257, 410.992, 52837.244 25/04/27,19:24:39,03,08,1, 11.8,1,1, 4.560, 10543.241, 411.021, 52837.303 25/04/27,19:24:39,04,08,1, 11.8,1,1, 4.560, 10543.264, 411.001, 52837.255 25/04/27,19:24:39,05,08,1, 11.8,1,1, 4.560, 10543.273, 411.020, 52837.214 25/04/27,19:24:39,06,08,1, 11.8,1,1, 4.560, 10543.263, 411.024, 52837.250 25/04/27,19:24:39,07,08,1, 11.8,1,1, 4.560, 10543.250, 411.029, 52837.236 25/04/27,19:24:39,08,08,1, 11.8,1,1, 4.560, 10543.251, 411.004, 52837.215 25/04/27,19:24:39,09,08,1, 11.8,1,1, 4.560, 10543.277, 411.032, 52837.237 25/04/27,19:24:39,10,08,1, 11.8,1,1, 4.560, 10543.276, 411.027, 52837.195 25/04/27,19:24:39,11,08,1, 11.8,1,1, 4.560, 10543.256, 411.043, 52837.330 25/04/27,19:24:39,12,08,1, 11.8,1,1, 4.560, 10543.270, 411.062, 52837.354 25/04/27,19:24:39,13,08,1, 11.8,1,1, 4.560, 10543.297, 411.049, 52837.229 25/04/27,19:24:39,14,08,1, 11.8,1,1, 4.560, 10543.295, 411.054, 52837.249 25/04/27,19:24:39,15,08,1, 11.8,1,1, 4.560, 10543.312, 411.059, 52837.291 25/04/27,19:24:39,16,08,1, 11.8,1,1, 4.560, 10543.288, 411.068, 52837.244 25/04/27,19:24:39,17,08,1, 11.8,1,1, 4.560, 10543.282, 411.085, 52837.313 25/04/27,19:24:39,18,08,1, 11.8,1,1, 4.560, 10543.303, 411.082, 52837.353 25/04/27,19:24:39,19,08,1, 11.8,1,1, 4.560, 10543.314, 411.051, 52837.342 25/04/27,19:24:40,00,08,1, 11.9,1,1, 4.556, 10543.307, 411.051, 52837.342 25/04/27,19:24:40,01,08,1, 11.9,1,1, 4.556, 10543.299, 411.089, 52837.366 25/04/27,19:24:40,02,08,1, 11.9,1,1, 4.556, 10543.302, 411.073, 52837.314 25/04/27,19:24:40,03,08,1, 11.9,1,1, 4.556, 10543.306, 411.084, 52837.357 25/04/27,19:24:40,04,08,1, 11.9,1,1, 4.556, 10543.301, 411.100, 52837.353 25/04/27,19:24:40,05,08,1, 11.9,1,1, 4.556, 10543.310, 411.093, 52837.379 25/04/27,19:24:40,06,08,1, 11.9,1,1, 4.556, 10543.314, 411.116, 52837.337 25/04/27,19:24:40,07,08,1, 11.9,1,1, 4.556, 10543.324, 411.104, 52837.329 25/04/27,19:24:40,08,08,1, 11.9,1,1, 4.556, 10543.326, 411.122, 52837.340 25/04/27,19:24:40,09,08,1, 11.9,1,1, 4.556, 10543.345, 411.114, 52837.361 25/04/27,19:24:40,10,08,1, 11.9,1,1, 4.556, 10543.310, 411.116, 52837.281 25/04/27,19:24:40,11,08,1, 11.9,1,1, 4.556, 10543.313, 411.128, 52837.261 25/04/27,19:24:40,12,08,1, 11.9,1,1, 4.556, 10543.332, 411.136, 52837.334 25/04/27,19:24:40,13,08,1, 11.9,1,1, 4.556, 10543.325, 411.142, 52837.288 25/04/27,19:24:40,14,08,1, 11.9,1,1, 4.556, 10543.349, 411.127, 52837.360 25/04/27,19:24:40,15,08,1, 11.9,1,1, 4.556, 10543.353, 411.139, 52837.319 25/04/27,19:24:40,16,08,1, 11.9,1,1, 4.556, 10543.362, 411.124, 52837.308 25/04/27,19:24:40,17,08,1, 11.9,1,1, 4.556, 10543.347, 411.148, 52837.330 25/04/27,19:24:40,18,08,1, 11.9,1,1, 4.556, 10543.331, 411.151, 52837.396 25/04/27,19:24:40,19,08,1, 11.9,1,1, 4.556, 10543.356, 411.163, 52837.292 25/04/27,19:24:41,00,08,1, 11.9,1,1, 4.559, 10543.349, 411.163, 52837.292 25/04/27,19:24:41,01,08,1, 11.9,1,1, 4.559, 10543.392, 411.165, 52837.332 25/04/27,19:24:41,02,08,1, 11.9,1,1, 4.559, 10543.357, 411.168, 52837.317 25/04/27,19:24:41,03,08,1, 11.9,1,1, 4.559, 10543.352, 411.170, 52837.348 25/04/27,19:24:41,04,08,1, 11.9,1,1, 4.559, 10543.346, 411.159, 52837.290 25/04/27,19:24:41,05,08,1, 11.9,1,1, 4.559, 10543.378, 411.172, 52837.300 25/04/27,19:24:41,06,08,1, 11.9,1,1, 4.559, 10543.362, 411.200, 52837.312 25/04/27,19:24:41,07,08,1, 11.9,1,1, 4.559, 10543.381, 411.197, 52837.295 25/04/27,19:24:41,08,08,1, 11.9,1,1, 4.559, 10543.354, 411.203, 52837.349 25/04/27,19:24:41,09,08,1, 11.9,1,1, 4.559, 10543.385, 411.217, 52837.376 25/04/27,19:24:41,10,08,1, 11.9,1,1, 4.559, 10543.394, 411.244, 52837.327 25/04/27,19:24:41,11,08,1, 11.9,1,1, 4.559, 10543.390, 411.264, 52837.317 25/04/27,19:24:41,12,08,1, 11.9,1,1, 4.559, 10543.410, 411.248, 52837.408 25/04/27,19:24:41,13,08,1, 11.9,1,1, 4.559, 10543.421, 411.281, 52837.354 25/04/27,19:24:41,14,08,1, 11.9,1,1, 4.559, 10543.401, 411.276, 52837.355 25/04/27,19:24:41,15,08,1, 11.9,1,1, 4.559, 10543.388, 411.261, 52837.345 25/04/27,19:24:41,16,08,1, 11.9,1,1, 4.559, 10543.397, 411.265, 52837.345 25/04/27,19:24:41,17,08,1, 11.9,1,1, 4.559, 10543.435, 411.288, 52837.377 25/04/27,19:24:41,18,08,1, 11.9,1,1, 4.559, 10543.406, 411.312, 52837.376 25/04/27,19:24:41,19,08,1, 11.9,1,1, 4.559, 10543.450, 411.299, 52837.382 25/04/27,19:24:42,00,08,1, 11.9,1,1, 4.557, 10543.449, 411.299, 52837.382 25/04/27,19:24:42,01,08,1, 11.9,1,1, 4.557, 10543.442, 411.326, 52837.339 25/04/27,19:24:42,02,08,1, 11.9,1,1, 4.557, 10543.427, 411.346, 52837.444 25/04/27,19:24:42,03,08,1, 11.9,1,1, 4.557, 10543.450, 411.335, 52837.443 25/04/27,19:24:42,04,08,1, 11.9,1,1, 4.557, 10543.476, 411.359, 52837.404 25/04/27,19:24:42,05,08,1, 11.9,1,1, 4.557, 10543.455, 411.359, 52837.387 25/04/27,19:24:42,06,08,1, 11.9,1,1, 4.557, 10543.469, 411.370, 52837.368 25/04/27,19:24:42,07,08,1, 11.9,1,1, 4.557, 10543.476, 411.373, 52837.406 25/04/27,19:24:42,08,08,1, 11.9,1,1, 4.557, 10543.431, 411.392, 52837.589 25/04/27,19:24:42,09,08,1, 11.9,1,1, 4.557, 10543.465, 411.388, 52837.406 25/04/27,19:24:42,10,08,1, 11.9,1,1, 4.557, 10543.473, 411.404, 52837.367 25/04/27,19:24:42,11,08,1, 11.9,1,1, 4.557, 10543.480, 411.383, 52837.440 25/04/27,19:24:42,12,08,1, 11.9,1,1, 4.557, 10543.455, 411.432, 52837.454 25/04/27,19:24:42,13,08,1, 11.9,1,1, 4.557, 10543.498, 411.438, 52837.410 25/04/27,19:24:42,14,08,1, 11.9,1,1, 4.557, 10543.495, 411.434, 52837.442 25/04/27,19:24:42,15,08,1, 11.9,1,1, 4.557, 10543.510, 411.431, 52837.466 25/04/27,19:24:42,16,08,1, 11.9,1,1, 4.557, 10543.516, 411.428, 52837.427 25/04/27,19:24:42,17,08,1, 11.9,1,1, 4.557, 10543.516, 411.460, 52837.448 25/04/27,19:24:42,18,08,1, 11.9,1,1, 4.557, 10543.504, 411.488, 52837.483 25/04/27,19:24:42,19,08,1, 11.9,1,1, 4.557, 10543.512, 411.479, 52837.500 25/04/27,19:24:43,00,08,1, 11.9,1,1, 4.558, 10543.507, 411.479, 52837.500 25/04/27,19:24:43,01,08,1, 11.9,1,1, 4.558, 10543.549, 411.502, 52837.498 25/04/27,19:24:43,02,08,1, 11.9,1,1, 4.558, 10543.537, 411.479, 52837.445 25/04/27,19:24:43,03,08,1, 11.9,1,1, 4.558, 10543.547, 411.517, 52837.501 25/04/27,19:24:43,04,08,1, 11.9,1,1, 4.558, 10543.535, 411.517, 52837.495 25/04/27,19:24:43,05,08,1, 11.9,1,1, 4.558, 10543.558, 411.518, 52837.472 25/04/27,19:24:43,06,08,1, 11.9,1,1, 4.558, 10543.555, 411.534, 52837.584 25/04/27,19:24:43,07,08,1, 11.9,1,1, 4.558, 10543.559, 411.536, 52837.509 25/04/27,19:24:43,08,08,1, 11.9,1,1, 4.558, 10543.583, 411.534, 52837.493 25/04/27,19:24:43,09,08,1, 11.9,1,1, 4.558, 10543.585, 411.558, 52837.534 25/04/27,19:24:43,10,08,1, 11.9,1,1, 4.558, 10543.579, 411.565, 52837.617 25/04/27,19:24:43,11,08,1, 11.9,1,1, 4.558, 10543.591, 411.571, 52837.596 25/04/27,19:24:43,12,08,1, 11.9,1,1, 4.558, 10543.591, 411.577, 52837.545 25/04/27,19:24:43,13,08,1, 11.9,1,1, 4.558, 10543.601, 411.596, 52837.549 25/04/27,19:24:43,14,08,1, 11.9,1,1, 4.558, 10543.637, 411.600, 52837.596 25/04/27,19:24:43,15,08,1, 11.9,1,1, 4.558, 10543.593, 411.621, 52837.633 25/04/27,19:24:43,16,08,1, 11.9,1,1, 4.558, 10543.622, 411.616, 52837.553 25/04/27,19:24:43,17,08,1, 11.9,1,1, 4.558, 10543.605, 411.614, 52837.527 25/04/27,19:24:43,18,08,1, 11.9,1,1, 4.558, 10543.640, 411.641, 52837.631 25/04/27,19:24:43,19,08,1, 11.9,1,1, 4.558, 10543.649, 411.630, 52837.651 25/04/27,19:24:44,00,08,1, 11.9,1,1, 4.558, 10543.649, 411.630, 52837.651 25/04/27,19:24:44,01,08,1, 11.9,1,1, 4.558, 10543.665, 411.655, 52837.658 25/04/27,19:24:44,02,08,1, 11.9,1,1, 4.558, 10543.669, 411.644, 52837.583 25/04/27,19:24:44,03,08,1, 11.9,1,1, 4.558, 10543.690, 411.654, 52837.577 25/04/27,19:24:44,04,08,1, 11.9,1,1, 4.558, 10543.675, 411.679, 52837.638 25/04/27,19:24:44,05,08,1, 11.9,1,1, 4.558, 10543.683, 411.692, 52837.624 25/04/27,19:24:44,06,08,1, 11.9,1,1, 4.558, 10543.700, 411.694, 52837.648 25/04/27,19:24:44,07,08,1, 11.9,1,1, 4.558, 10543.688, 411.696, 52837.599 25/04/27,19:24:44,08,08,1, 11.9,1,1, 4.558, 10543.703, 411.707, 52837.600 25/04/27,19:24:44,09,08,1, 11.9,1,1, 4.558, 10543.737, 411.692, 52837.660 25/04/27,19:24:44,10,08,1, 11.9,1,1, 4.558, 10543.711, 411.742, 52837.672 25/04/27,19:24:44,11,08,1, 11.9,1,1, 4.558, 10543.714, 411.747, 52837.674 25/04/27,19:24:44,12,08,1, 11.9,1,1, 4.558, 10543.750, 411.755, 52837.664 25/04/27,19:24:44,13,08,1, 11.9,1,1, 4.558, 10543.752, 411.742, 52837.636 25/04/27,19:24:44,14,08,1, 11.9,1,1, 4.558, 10543.741, 411.776, 52837.704 25/04/27,19:24:44,15,08,1, 11.9,1,1, 4.558, 10543.756, 411.790, 52837.691 25/04/27,19:24:44,16,08,1, 11.9,1,1, 4.558, 10543.773, 411.780, 52837.688 25/04/27,19:24:44,17,08,1, 11.9,1,1, 4.558, 10543.769, 411.775, 52837.676 25/04/27,19:24:44,18,08,1, 11.9,1,1, 4.558, 10543.781, 411.776, 52837.690 25/04/27,19:24:44,19,08,1, 11.9,1,1, 4.558, 10543.804, 411.830, 52837.729 25/04/27,19:24:45,00,08,1, 12.0,1,1, 4.558, 10543.799, 411.830, 52837.729 25/04/27,19:24:45,01,08,1, 12.0,1,1, 4.558, 10543.792, 411.847, 52837.801 25/04/27,19:24:45,02,08,1, 12.0,1,1, 4.558, 10543.784, 411.867, 52837.800 25/04/27,19:24:45,03,08,1, 12.0,1,1, 4.558, 10543.806, 411.864, 52837.731 25/04/27,19:24:45,04,08,1, 12.0,1,1, 4.558, 10543.803, 411.869, 52837.803 25/04/27,19:24:45,05,08,1, 12.0,1,1, 4.558, 10543.816, 411.880, 52837.850 25/04/27,19:24:45,06,08,1, 12.0,1,1, 4.558, 10543.819, 411.917, 52837.777 25/04/27,19:24:45,07,08,1, 12.0,1,1, 4.558, 10543.806, 411.918, 52837.770 25/04/27,19:24:45,08,08,1, 12.0,1,1, 4.558, 10543.864, 411.941, 52837.699 25/04/27,19:24:45,09,08,1, 12.0,1,1, 4.558, 10543.833, 411.957, 52837.865 25/04/27,19:24:45,10,08,1, 12.0,1,1, 4.558, 10543.855, 411.988, 52837.840 25/04/27,19:24:45,11,08,1, 12.0,1,1, 4.558, 10543.847, 411.990, 52837.852 25/04/27,19:24:45,12,08,1, 12.0,1,1, 4.558, 10543.838, 411.975, 52837.802 25/04/27,19:24:45,13,08,1, 12.0,1,1, 4.558, 10543.851, 412.020, 52837.842 25/04/27,19:24:45,14,08,1, 12.0,1,1, 4.558, 10543.863, 412.038, 52837.848 25/04/27,19:24:45,15,08,1, 12.0,1,1, 4.558, 10543.858, 412.053, 52837.808 25/04/27,19:24:45,16,08,1, 12.0,1,1, 4.558, 10543.867, 412.056, 52837.861 25/04/27,19:24:45,17,08,1, 12.0,1,1, 4.558, 10543.860, 412.091, 52837.915 25/04/27,19:24:45,18,08,1, 12.0,1,1, 4.558, 10543.855, 412.095, 52837.902 25/04/27,19:24:45,19,08,1, 12.0,1,1, 4.558, 10543.867, 412.109, 52837.933 25/04/27,19:24:46,00,07,1, 11.9,1,1, 4.557, 10543.866, 412.109, 52837.933 25/04/27,19:24:46,01,07,1, 11.9,1,1, 4.557, 10543.880, 412.144, 52837.931 25/04/27,19:24:46,02,07,1, 11.9,1,1, 4.557, 10543.871, 412.177, 52838.006 25/04/27,19:24:46,03,07,1, 11.9,1,1, 4.557, 10543.885, 412.198, 52837.908 25/04/27,19:24:46,04,07,1, 11.9,1,1, 4.557, 10543.877, 412.194, 52837.895 25/04/27,19:24:46,05,07,1, 11.9,1,1, 4.557, 10543.912, 412.211, 52837.899 25/04/27,19:24:46,06,07,1, 11.9,1,1, 4.557, 10543.903, 412.255, 52838.000 25/04/27,19:24:46,07,07,1, 11.9,1,1, 4.557, 10543.888, 412.267, 52838.034 25/04/27,19:24:46,08,07,1, 11.9,1,1, 4.557, 10543.923, 412.285, 52837.981 25/04/27,19:24:46,09,07,1, 11.9,1,1, 4.557, 10543.911, 412.297, 52837.980 25/04/27,19:24:46,10,07,1, 11.9,1,1, 4.557, 10543.901, 412.320, 52838.009 25/04/27,19:24:46,11,07,1, 11.9,1,1, 4.557, 10543.931, 412.354, 52837.983 25/04/27,19:24:46,12,07,1, 11.9,1,1, 4.557, 10543.923, 412.385, 52838.049 25/04/27,19:24:46,13,07,1, 11.9,1,1, 4.557, 10543.916, 412.390, 52838.100 25/04/27,19:24:46,14,07,1, 11.9,1,1, 4.557, 10543.891, 412.415, 52838.305 25/04/27,19:24:46,15,07,1, 11.9,1,1, 4.557, 10543.980, 412.427, 52838.079 25/04/27,19:24:46,16,07,1, 11.9,1,1, 4.557, 10543.962, 412.431, 52838.079 25/04/27,19:24:46,17,07,1, 11.9,1,1, 4.557, 10543.965, 412.435, 52838.051 25/04/27,19:24:46,18,07,1, 11.9,1,1, 4.557, 10543.950, 412.478, 52838.164 25/04/27,19:24:46,19,07,1, 11.9,1,1, 4.557, 10543.965, 412.530, 52838.129 25/04/27,19:24:47,00,07,1, 11.9,1,1, 4.557, 10543.958, 412.530, 52838.129 25/04/27,19:24:47,01,07,1, 11.9,1,1, 4.557, 10543.962, 412.540, 52838.181 25/04/27,19:24:47,02,07,1, 11.9,1,1, 4.557, 10543.983, 412.580, 52838.118 25/04/27,19:24:47,03,07,1, 11.9,1,1, 4.557, 10543.981, 412.600, 52838.121 25/04/27,19:24:47,04,07,1, 11.9,1,1, 4.557, 10543.982, 412.624, 52838.129 25/04/27,19:24:47,05,07,1, 11.9,1,1, 4.557, 10544.002, 412.638, 52838.168 25/04/27,19:24:47,06,07,1, 11.9,1,1, 4.557, 10544.032, 412.674, 52838.175 25/04/27,19:24:47,07,07,1, 11.9,1,1, 4.557, 10544.029, 412.696, 52838.179 25/04/27,19:24:47,08,07,1, 11.9,1,1, 4.557, 10543.999, 412.701, 52838.222 25/04/27,19:24:47,09,07,1, 11.9,1,1, 4.557, 10544.026, 412.739, 52838.154 25/04/27,19:24:47,10,07,1, 11.9,1,1, 4.557, 10544.008, 412.781, 52838.244 25/04/27,19:24:47,11,07,1, 11.9,1,1, 4.557, 10544.006, 412.773, 52838.146 25/04/27,19:24:47,12,07,1, 11.9,1,1, 4.557, 10543.993, 412.793, 52838.180 25/04/27,19:24:47,13,07,1, 11.9,1,1, 4.557, 10544.029, 412.828, 52838.245 25/04/27,19:24:47,14,07,1, 11.9,1,1, 4.557, 10544.037, 412.836, 52838.267 25/04/27,19:24:47,15,07,1, 11.9,1,1, 4.557, 10544.038, 412.860, 52838.224 25/04/27,19:24:47,16,07,1, 11.9,1,1, 4.557, 10544.053, 412.873, 52838.287 25/04/27,19:24:47,17,07,1, 11.9,1,1, 4.557, 10544.052, 412.919, 52838.234 25/04/27,19:24:47,18,07,1, 11.9,1,1, 4.557, 10544.037, 412.939, 52838.321 25/04/27,19:24:47,19,07,1, 11.9,1,1, 4.557, 10544.049, 412.970, 52838.337 25/04/27,19:24:48,00,07,1, 11.9,1,1, 4.558, 10544.041, 412.970, 52838.337 25/04/27,19:24:48,01,07,1, 11.9,1,1, 4.558, 10544.064, 413.004, 52838.386 25/04/27,19:24:48,02,07,1, 11.9,1,1, 4.558, 10544.050, 413.031, 52838.410 25/04/27,19:24:48,03,07,1, 11.9,1,1, 4.558, 10544.072, 413.032, 52838.295 25/04/27,19:24:48,04,07,1, 11.9,1,1, 4.558, 10544.079, 413.057, 52838.355 25/04/27,19:24:48,05,07,1, 11.9,1,1, 4.558, 10544.050, 413.065, 52838.511 25/04/27,19:24:48,06,07,1, 11.9,1,1, 4.558, 10544.059, 413.082, 52838.459 25/04/27,19:24:48,07,07,1, 11.9,1,1, 4.558, 10544.075, 413.120, 52838.395 25/04/27,19:24:48,08,07,1, 11.9,1,1, 4.558, 10544.066, 413.145, 52838.477 25/04/27,19:24:48,09,07,1, 11.9,1,1, 4.558, 10544.072, 413.171, 52838.409 25/04/27,19:24:48,10,07,1, 11.9,1,1, 4.558, 10544.058, 413.176, 52838.422 25/04/27,19:24:48,11,07,1, 11.9,1,1, 4.558, 10544.106, 413.192, 52838.419 25/04/27,19:24:48,12,07,1, 11.9,1,1, 4.558, 10544.100, 413.204, 52838.502 25/04/27,19:24:48,13,07,1, 11.9,1,1, 4.558, 10544.099, 413.245, 52838.488 25/04/27,19:24:48,14,07,1, 11.9,1,1, 4.558, 10544.085, 413.233, 52838.486 25/04/27,19:24:48,15,07,1, 11.9,1,1, 4.558, 10544.094, 413.267, 52838.491 25/04/27,19:24:48,16,07,1, 11.9,1,1, 4.558, 10544.084, 413.286, 52838.481 25/04/27,19:24:48,17,07,1, 11.9,1,1, 4.558, 10544.087, 413.294, 52838.510 25/04/27,19:24:48,18,07,1, 11.9,1,1, 4.558, 10544.089, 413.312, 52838.587 25/04/27,19:24:48,19,07,1, 11.9,1,1, 4.558, 10544.072, 413.318, 52838.517 25/04/27,19:24:49,00,07,1, 11.9,1,1, 4.557, 10544.066, 413.318, 52838.517 25/04/27,19:24:49,01,07,1, 11.9,1,1, 4.557, 10544.056, 413.357, 52838.569 25/04/27,19:24:49,02,07,1, 11.9,1,1, 4.557, 10544.070, 413.359, 52838.613 25/04/27,19:24:49,03,07,1, 11.9,1,1, 4.557, 10544.048, 413.399, 52838.619 25/04/27,19:24:49,04,07,1, 11.9,1,1, 4.557, 10544.063, 413.417, 52838.692 25/04/27,19:24:49,05,07,1, 11.9,1,1, 4.557, 10544.039, 413.447, 52838.668 25/04/27,19:24:49,06,07,1, 11.9,1,1, 4.557, 10544.073, 413.443, 52838.606 25/04/27,19:24:49,07,07,1, 11.9,1,1, 4.557, 10544.070, 413.472, 52838.590 25/04/27,19:24:49,08,07,1, 11.9,1,1, 4.557, 10544.045, 413.469, 52838.565 25/04/27,19:24:49,09,07,1, 11.9,1,1, 4.557, 10544.021, 413.481, 52838.666 25/04/27,19:24:49,10,07,1, 11.9,1,1, 4.557, 10544.028, 413.484, 52838.609 25/04/27,19:24:49,11,07,1, 11.9,1,1, 4.557, 10544.032, 413.506, 52838.717 25/04/27,19:24:49,12,07,1, 11.9,1,1, 4.557, 10544.027, 413.535, 52838.631 25/04/27,19:24:49,13,07,1, 11.9,1,1, 4.557, 10544.026, 413.552, 52838.723 25/04/27,19:24:49,14,07,1, 11.9,1,1, 4.557, 10544.008, 413.544, 52838.715 25/04/27,19:24:49,15,07,1, 11.9,1,1, 4.557, 10544.019, 413.562, 52838.638 25/04/27,19:24:49,16,07,1, 11.9,1,1, 4.557, 10544.026, 413.579, 52838.687 25/04/27,19:24:49,17,07,1, 11.9,1,1, 4.557, 10544.016, 413.624, 52838.708 25/04/27,19:24:49,18,07,1, 11.9,1,1, 4.557, 10543.998, 413.614, 52838.736 25/04/27,19:24:49,19,07,1, 11.9,1,1, 4.557, 10544.004, 413.619, 52838.716 25/04/27,19:24:50,00,07,1, 12.0,1,1, 4.558, 10544.000, 413.619, 52838.716 25/04/27,19:24:50,01,07,1, 12.0,1,1, 4.558, 10543.964, 413.668, 52838.753 25/04/27,19:24:50,02,07,1, 12.0,1,1, 4.558, 10543.994, 413.699, 52838.768 25/04/27,19:24:50,03,07,1, 12.0,1,1, 4.558, 10543.967, 413.703, 52838.805 25/04/27,19:24:50,04,07,1, 12.0,1,1, 4.558, 10543.962, 413.720, 52838.788 25/04/27,19:24:50,05,07,1, 12.0,1,1, 4.558, 10543.984, 413.724, 52838.742 25/04/27,19:24:50,06,07,1, 12.0,1,1, 4.558, 10543.950, 413.743, 52838.793 25/04/27,19:24:50,07,07,1, 12.0,1,1, 4.558, 10543.957, 413.762, 52838.817 25/04/27,19:24:50,08,07,1, 12.0,1,1, 4.558, 10543.947, 413.789, 52838.793 25/04/27,19:24:50,09,07,1, 12.0,1,1, 4.558, 10543.922, 413.791, 52838.861 25/04/27,19:24:50,10,07,1, 12.0,1,1, 4.558, 10543.922, 413.811, 52838.832 25/04/27,19:24:50,11,07,1, 12.0,1,1, 4.558, 10543.923, 413.804, 52838.838 25/04/27,19:24:50,12,07,1, 12.0,1,1, 4.558, 10543.915, 413.813, 52838.818 25/04/27,19:24:50,13,07,1, 12.0,1,1, 4.558, 10543.916, 413.838, 52838.819 25/04/27,19:24:50,14,07,1, 12.0,1,1, 4.558, 10543.875, 413.849, 52838.868 25/04/27,19:24:50,15,07,1, 12.0,1,1, 4.558, 10543.880, 413.885, 52838.894 25/04/27,19:24:50,16,07,1, 12.0,1,1, 4.558, 10543.863, 413.880, 52838.875 25/04/27,19:24:50,17,07,1, 12.0,1,1, 4.558, 10543.871, 413.910, 52838.943 25/04/27,19:24:50,18,07,1, 12.0,1,1, 4.558, 10543.887, 413.895, 52838.826 25/04/27,19:24:50,19,07,1, 12.0,1,1, 4.558, 10543.863, 413.924, 52838.919 25/04/27,19:24:51,00,08,1, 11.9,1,1, 4.556, 10543.858, 413.924, 52838.919 25/04/27,19:24:51,01,08,1, 11.9,1,1, 4.556, 10543.855, 413.958, 52838.883 25/04/27,19:24:51,02,08,1, 11.9,1,1, 4.556, 10543.863, 413.972, 52838.896 25/04/27,19:24:51,03,08,1, 11.9,1,1, 4.556, 10543.836, 413.987, 52838.996 25/04/27,19:24:51,04,08,1, 11.9,1,1, 4.556, 10543.842, 414.013, 52838.962 25/04/27,19:24:51,05,08,1, 11.9,1,1, 4.556, 10543.832, 414.011, 52838.970 25/04/27,19:24:51,06,08,1, 11.9,1,1, 4.556, 10543.837, 414.023, 52839.002 25/04/27,19:24:51,07,08,1, 11.9,1,1, 4.556, 10543.824, 414.038, 52838.977 25/04/27,19:24:51,08,08,1, 11.9,1,1, 4.556, 10543.819, 414.058, 52838.971 25/04/27,19:24:51,09,08,1, 11.9,1,1, 4.556, 10543.823, 414.078, 52838.999 25/04/27,19:24:51,10,08,1, 11.9,1,1, 4.556, 10543.824, 414.105, 52839.075 25/04/27,19:24:51,11,08,1, 11.9,1,1, 4.556, 10543.825, 414.074, 52838.976 25/04/27,19:24:51,12,08,1, 11.9,1,1, 4.556, 10543.785, 414.114, 52839.064 25/04/27,19:24:51,13,08,1, 11.9,1,1, 4.556, 10543.799, 414.132, 52838.983 25/04/27,19:24:51,14,08,1, 11.9,1,1, 4.556, 10543.798, 414.147, 52839.104 25/04/27,19:24:51,15,08,1, 11.9,1,1, 4.556, 10543.760, 414.174, 52839.128 25/04/27,19:24:51,16,08,1, 11.9,1,1, 4.556, 10543.758, 414.173, 52839.056 25/04/27,19:24:51,17,08,1, 11.9,1,1, 4.556, 10543.741, 414.181, 52839.049 25/04/27,19:24:51,18,08,1, 11.9,1,1, 4.556, 10543.740, 414.164, 52839.048 25/04/27,19:24:51,19,08,1, 11.9,1,1, 4.556, 10543.747, 414.194, 52839.116 25/04/27,19:24:52,00,08,1, 11.9,1,1, 4.559, 10543.741, 414.194, 52839.116 25/04/27,19:24:52,01,08,1, 11.9,1,1, 4.559, 10543.709, 414.239, 52839.145 25/04/27,19:24:52,02,08,1, 11.9,1,1, 4.559, 10543.710, 414.251, 52839.101 25/04/27,19:24:52,03,08,1, 11.9,1,1, 4.559, 10543.713, 414.261, 52839.221 25/04/27,19:24:52,04,08,1, 11.9,1,1, 4.559, 10543.679, 414.301, 52839.216 25/04/27,19:24:52,05,08,1, 11.9,1,1, 4.559, 10543.707, 414.272, 52839.179 25/04/27,19:24:52,06,08,1, 11.9,1,1, 4.559, 10543.682, 414.290, 52839.198 25/04/27,19:24:52,07,08,1, 11.9,1,1, 4.559, 10543.641, 414.318, 52839.242 25/04/27,19:24:52,08,08,1, 11.9,1,1, 4.559, 10543.664, 414.299, 52839.166 25/04/27,19:24:52,09,08,1, 11.9,1,1, 4.559, 10543.640, 414.333, 52839.148 25/04/27,19:24:52,10,08,1, 11.9,1,1, 4.559, 10543.638, 414.346, 52839.250 25/04/27,19:24:52,11,08,1, 11.9,1,1, 4.559, 10543.624, 414.365, 52839.230 25/04/27,19:24:52,12,08,1, 11.9,1,1, 4.559, 10543.626, 414.362, 52839.167 25/04/27,19:24:52,13,08,1, 11.9,1,1, 4.559, 10543.607, 414.357, 52839.154 25/04/27,19:24:52,14,08,1, 11.9,1,1, 4.559, 10543.608, 414.368, 52839.249 25/04/27,19:24:52,15,08,1, 11.9,1,1, 4.559, 10543.641, 414.361, 52839.190 25/04/27,19:24:52,16,08,1, 11.9,1,1, 4.559, 10543.572, 414.393, 52839.201 25/04/27,19:24:52,17,08,1, 11.9,1,1, 4.559, 10543.606, 414.375, 52839.172 25/04/27,19:24:52,18,08,1, 11.9,1,1, 4.559, 10543.597, 414.403, 52839.246 25/04/27,19:24:52,19,08,1, 11.9,1,1, 4.559, 10543.615, 414.435, 52839.253 25/04/27,19:24:53,00,08,1, 12.0,1,1, 4.558, 10543.607, 414.435, 52839.253 25/04/27,19:24:53,01,08,1, 12.0,1,1, 4.558, 10543.608, 414.452, 52839.222 25/04/27,19:24:53,02,08,1, 12.0,1,1, 4.558, 10543.569, 414.457, 52839.282 25/04/27,19:24:53,03,08,1, 12.0,1,1, 4.558, 10543.581, 414.448, 52839.246 25/04/27,19:24:53,04,08,1, 12.0,1,1, 4.558, 10543.562, 414.479, 52839.300 25/04/27,19:24:53,05,08,1, 12.0,1,1, 4.558, 10543.559, 414.481, 52839.236 25/04/27,19:24:53,06,08,1, 12.0,1,1, 4.558, 10543.548, 414.490, 52839.359 25/04/27,19:24:53,07,08,1, 12.0,1,1, 4.558, 10543.536, 414.488, 52839.235 25/04/27,19:24:53,08,08,1, 12.0,1,1, 4.558, 10543.554, 414.481, 52839.311 25/04/27,19:24:53,09,08,1, 12.0,1,1, 4.558, 10543.567, 414.480, 52839.280 25/04/27,19:24:53,10,08,1, 12.0,1,1, 4.558, 10543.571, 414.514, 52839.271 25/04/27,19:24:53,11,08,1, 12.0,1,1, 4.558, 10543.539, 414.512, 52839.279 25/04/27,19:24:53,12,08,1, 12.0,1,1, 4.558, 10543.524, 414.546, 52839.349 25/04/27,19:24:53,13,08,1, 12.0,1,1, 4.558, 10543.513, 414.547, 52839.321 25/04/27,19:24:53,14,08,1, 12.0,1,1, 4.558, 10543.531, 414.541, 52839.311 25/04/27,19:24:53,15,08,1, 12.0,1,1, 4.558, 10543.517, 414.571, 52839.350 25/04/27,19:24:53,16,08,1, 12.0,1,1, 4.558, 10543.534, 414.563, 52839.353 25/04/27,19:24:53,17,08,1, 12.0,1,1, 4.558, 10543.504, 414.594, 52839.343 25/04/27,19:24:53,18,08,1, 12.0,1,1, 4.558, 10543.504, 414.616, 52839.385 25/04/27,19:24:53,19,08,1, 12.0,1,1, 4.558, 10543.504, 414.597, 52839.392 25/04/27,19:24:54,00,08,1, 11.9,1,1, 4.555, 10543.499, 414.597, 52839.392 25/04/27,19:24:54,01,08,1, 11.9,1,1, 4.555, 10543.506, 414.623, 52839.387 25/04/27,19:24:54,02,08,1, 11.9,1,1, 4.555, 10543.492, 414.626, 52839.391 25/04/27,19:24:54,03,08,1, 11.9,1,1, 4.555, 10543.487, 414.653, 52839.414 25/04/27,19:24:54,04,08,1, 11.9,1,1, 4.555, 10543.474, 414.650, 52839.403 25/04/27,19:24:54,05,08,1, 11.9,1,1, 4.555, 10543.489, 414.672, 52839.423 25/04/27,19:24:54,06,08,1, 11.9,1,1, 4.555, 10543.462, 414.690, 52839.483 25/04/27,19:24:54,07,08,1, 11.9,1,1, 4.555, 10543.457, 414.695, 52839.460 25/04/27,19:24:54,08,08,1, 11.9,1,1, 4.555, 10543.452, 414.695, 52839.435 25/04/27,19:24:54,09,08,1, 11.9,1,1, 4.555, 10543.437, 414.708, 52839.465 25/04/27,19:24:54,10,08,1, 11.9,1,1, 4.555, 10543.430, 414.742, 52839.452 25/04/27,19:24:54,11,08,1, 11.9,1,1, 4.555, 10543.459, 414.741, 52839.507 25/04/27,19:24:54,12,08,1, 11.9,1,1, 4.555, 10543.426, 414.755, 52839.547 25/04/27,19:24:54,13,08,1, 11.9,1,1, 4.555, 10543.434, 414.768, 52839.480 25/04/27,19:24:54,14,08,1, 11.9,1,1, 4.555, 10543.423, 414.757, 52839.443 25/04/27,19:24:54,15,08,1, 11.9,1,1, 4.555, 10543.431, 414.808, 52839.519 25/04/27,19:24:54,16,08,1, 11.9,1,1, 4.555, 10543.404, 414.819, 52839.541 25/04/27,19:24:54,17,08,1, 11.9,1,1, 4.555, 10543.388, 414.804, 52839.568 25/04/27,19:24:54,18,08,1, 11.9,1,1, 4.555, 10543.386, 414.835, 52839.578 25/04/27,19:24:54,19,08,1, 11.9,1,1, 4.555, 10543.398, 414.820, 52839.549 25/04/27,19:24:55,00,08,1, 12.0,1,1, 4.557, 10543.391, 414.820, 52839.549 25/04/27,19:24:55,01,08,1, 12.0,1,1, 4.557, 10543.367, 414.872, 52839.557 25/04/27,19:24:55,02,08,1, 12.0,1,1, 4.557, 10543.357, 414.870, 52839.567 25/04/27,19:24:55,03,08,1, 12.0,1,1, 4.557, 10543.360, 414.930, 52839.628 25/04/27,19:24:55,04,08,1, 12.0,1,1, 4.557, 10543.330, 414.945, 52839.636 25/04/27,19:24:55,05,08,1, 12.0,1,1, 4.557, 10543.334, 414.957, 52839.570 25/04/27,19:24:55,06,08,1, 12.0,1,1, 4.557, 10543.316, 414.978, 52839.648 25/04/27,19:24:55,07,08,1, 12.0,1,1, 4.557, 10543.316, 414.974, 52839.570 25/04/27,19:24:55,08,08,1, 12.0,1,1, 4.557, 10543.317, 414.975, 52839.611 25/04/27,19:24:55,09,08,1, 12.0,1,1, 4.557, 10543.274, 414.982, 52839.614 25/04/27,19:24:55,10,08,1, 12.0,1,1, 4.557, 10543.302, 415.001, 52839.604 25/04/27,19:24:55,11,08,1, 12.0,1,1, 4.557, 10543.278, 415.039, 52839.631 25/04/27,19:24:55,12,08,1, 12.0,1,1, 4.557, 10543.286, 415.045, 52839.654 25/04/27,19:24:55,13,08,1, 12.0,1,1, 4.557, 10543.266, 415.045, 52839.716 25/04/27,19:24:55,14,08,1, 12.0,1,1, 4.557, 10543.239, 415.065, 52839.735 25/04/27,19:24:55,15,08,1, 12.0,1,1, 4.557, 10543.252, 415.077, 52839.649 25/04/27,19:24:55,16,08,1, 12.0,1,1, 4.557, 10543.233, 415.073, 52839.745 25/04/27,19:24:55,17,08,1, 12.0,1,1, 4.557, 10543.215, 415.078, 52839.719 25/04/27,19:24:55,18,08,1, 12.0,1,1, 4.557, 10543.227, 415.112, 52839.724 25/04/27,19:24:55,19,08,1, 12.0,1,1, 4.557, 10543.189, 415.149, 52839.767 25/04/27,19:24:56,00,08,1, 11.9,1,1, 4.552, 10543.182, 415.149, 52839.767 25/04/27,19:24:56,01,08,1, 11.9,1,1, 4.552, 10543.166, 415.171, 52839.704 25/04/27,19:24:56,02,08,1, 11.9,1,1, 4.552, 10543.177, 415.171, 52839.783 25/04/27,19:24:56,03,08,1, 11.9,1,1, 4.552, 10543.148, 415.180, 52839.773 25/04/27,19:24:56,04,08,1, 11.9,1,1, 4.552, 10543.145, 415.203, 52839.805 25/04/27,19:24:56,05,08,1, 11.9,1,1, 4.552, 10543.136, 415.214, 52839.824 25/04/27,19:24:56,06,08,1, 11.9,1,1, 4.552, 10543.120, 415.230, 52839.785 25/04/27,19:24:56,07,08,1, 11.9,1,1, 4.552, 10543.109, 415.226, 52839.808 25/04/27,19:24:56,08,08,1, 11.9,1,1, 4.552, 10543.104, 415.245, 52839.829 25/04/27,19:24:56,09,08,1, 11.9,1,1, 4.552, 10543.088, 415.271, 52839.821 25/04/27,19:24:56,10,08,1, 11.9,1,1, 4.552, 10543.062, 415.274, 52839.817 25/04/27,19:24:56,11,08,1, 11.9,1,1, 4.552, 10543.070, 415.271, 52839.821 25/04/27,19:24:56,12,08,1, 11.9,1,1, 4.552, 10543.059, 415.289, 52839.795 25/04/27,19:24:56,13,08,1, 11.9,1,1, 4.552, 10543.037, 415.310, 52839.829 25/04/27,19:24:56,14,08,1, 11.9,1,1, 4.552, 10543.018, 415.316, 52839.861 25/04/27,19:24:56,15,08,1, 11.9,1,1, 4.552, 10543.013, 415.312, 52839.890 25/04/27,19:24:56,16,08,1, 11.9,1,1, 4.552, 10542.976, 415.333, 52839.876 25/04/27,19:24:56,17,08,1, 11.9,1,1, 4.552, 10542.971, 415.362, 52839.894 25/04/27,19:24:56,18,08,1, 11.9,1,1, 4.552, 10542.969, 415.351, 52839.851 25/04/27,19:24:56,19,08,1, 11.9,1,1, 4.552, 10542.938, 415.385, 52839.872 25/04/27,19:24:57,00,08,1, 11.9,1,1, 4.560, 10542.932, 415.385, 52839.872 25/04/27,19:24:57,01,08,1, 11.9,1,1, 4.560, 10542.945, 415.394, 52839.900 25/04/27,19:24:57,02,08,1, 11.9,1,1, 4.560, 10542.928, 415.420, 52840.201 25/04/27,19:24:57,03,08,1, 11.9,1,1, 4.560, 10542.932, 415.431, 52840.173 25/04/27,19:24:57,04,08,1, 11.9,1,1, 4.560, 10542.893, 415.450, 52840.221 25/04/27,19:24:57,05,08,1, 11.9,1,1, 4.560, 10542.902, 415.447, 52840.216 25/04/27,19:24:57,06,08,1, 11.9,1,1, 4.560, 10542.871, 415.467, 52840.196 25/04/27,19:24:57,07,08,1, 11.9,1,1, 4.560, 10542.859, 415.456, 52840.188 25/04/27,19:24:57,08,08,1, 11.9,1,1, 4.560, 10542.838, 415.465, 52840.222 25/04/27,19:24:57,09,08,1, 11.9,1,1, 4.560, 10542.815, 415.475, 52840.234 25/04/27,19:24:57,10,08,1, 11.9,1,1, 4.560, 10542.823, 415.484, 52840.213 25/04/27,19:24:57,11,08,1, 11.9,1,1, 4.560, 10542.794, 415.500, 52840.202 25/04/27,19:24:57,12,08,1, 11.9,1,1, 4.560, 10542.779, 415.486, 52840.267 25/04/27,19:24:57,13,08,1, 11.9,1,1, 4.560, 10542.766, 415.469, 52840.201 25/04/27,19:24:57,14,08,1, 11.9,1,1, 4.560, 10542.755, 415.472, 52840.279 25/04/27,19:24:57,15,08,1, 11.9,1,1, 4.560, 10542.733, 415.483, 52840.272 25/04/27,19:24:57,16,08,1, 11.9,1,1, 4.560, 10542.729, 415.496, 52840.264 25/04/27,19:24:57,17,08,1, 11.9,1,1, 4.560, 10542.699, 415.488, 52840.259 25/04/27,19:24:57,18,08,1, 11.9,1,1, 4.560, 10542.699, 415.510, 52840.258 25/04/27,19:24:57,19,08,1, 11.9,1,1, 4.560, 10542.693, 415.508, 52840.284 25/04/27,19:24:58,00,08,1, 11.9,1,1, 4.560, 10542.690, 415.508, 52840.284 25/04/27,19:24:58,01,08,1, 11.9,1,1, 4.560, 10542.688, 415.527, 52840.244 25/04/27,19:24:58,02,08,1, 11.9,1,1, 4.560, 10542.634, 415.509, 52840.266 25/04/27,19:24:58,03,08,1, 11.9,1,1, 4.560, 10542.636, 415.516, 52840.309 25/04/27,19:24:58,04,08,1, 11.9,1,1, 4.560, 10542.602, 415.519, 52840.249 25/04/27,19:24:58,05,08,1, 11.9,1,1, 4.560, 10542.598, 415.526, 52840.334 25/04/27,19:24:58,06,08,1, 11.9,1,1, 4.560, 10542.590, 415.540, 52840.362 25/04/27,19:24:58,07,08,1, 11.9,1,1, 4.560, 10542.574, 415.535, 52840.317 25/04/27,19:24:58,08,08,1, 11.9,1,1, 4.560, 10542.569, 415.533, 52840.326 25/04/27,19:24:58,09,08,1, 11.9,1,1, 4.560, 10542.551, 415.536, 52840.346 25/04/27,19:24:58,10,08,1, 11.9,1,1, 4.560, 10542.531, 415.524, 52840.315 25/04/27,19:24:58,11,08,1, 11.9,1,1, 4.560, 10542.515, 415.567, 52840.333 25/04/27,19:24:58,12,08,1, 11.9,1,1, 4.560, 10542.508, 415.526, 52840.338 25/04/27,19:24:58,13,08,1, 11.9,1,1, 4.560, 10542.480, 415.536, 52840.321 25/04/27,19:24:58,14,08,1, 11.9,1,1, 4.560, 10542.468, 415.521, 52840.326 25/04/27,19:24:58,15,08,1, 11.9,1,1, 4.560, 10542.460, 415.542, 52840.333 25/04/27,19:24:58,16,08,1, 11.9,1,1, 4.560, 10542.445, 415.547, 52840.334 25/04/27,19:24:58,17,08,1, 11.9,1,1, 4.560, 10542.408, 415.542, 52840.382 25/04/27,19:24:58,18,08,1, 11.9,1,1, 4.560, 10542.437, 415.556, 52840.355 25/04/27,19:24:58,19,08,1, 11.9,1,1, 4.560, 10542.435, 415.562, 52840.427 25/04/27,19:24:59,00,08,1, 11.9,1,1, 4.559, 10542.431, 415.562, 52840.427 25/04/27,19:24:59,01,08,1, 11.9,1,1, 4.559, 10542.395, 415.559, 52840.352 25/04/27,19:24:59,02,08,1, 11.9,1,1, 4.559, 10542.376, 415.540, 52840.425 25/04/27,19:24:59,03,08,1, 11.9,1,1, 4.559, 10542.363, 415.563, 52840.397 25/04/27,19:24:59,04,08,1, 11.9,1,1, 4.559, 10542.340, 415.573, 52840.405 25/04/27,19:24:59,05,08,1, 11.9,1,1, 4.559, 10542.309, 415.575, 52840.411 25/04/27,19:24:59,06,08,1, 11.9,1,1, 4.559, 10542.327, 415.572, 52840.321 25/04/27,19:24:59,07,08,1, 11.9,1,1, 4.559, 10542.326, 415.576, 52840.315 25/04/27,19:24:59,08,08,1, 11.9,1,1, 4.559, 10542.320, 415.573, 52840.297 25/04/27,19:24:59,09,08,1, 11.9,1,1, 4.559, 10542.299, 415.599, 52840.345 25/04/27,19:24:59,10,08,1, 11.9,1,1, 4.559, 10542.291, 415.587, 52840.367 25/04/27,19:24:59,11,08,1, 11.9,1,1, 4.559, 10542.274, 415.586, 52840.341 25/04/27,19:24:59,12,08,1, 11.9,1,1, 4.559, 10542.275, 415.585, 52840.340 25/04/27,19:24:59,13,08,1, 11.9,1,1, 4.559, 10542.251, 415.620, 52840.411 25/04/27,19:24:59,14,08,1, 11.9,1,1, 4.559, 10542.272, 415.621, 52840.361 25/04/27,19:24:59,15,08,1, 11.9,1,1, 4.559, 10542.248, 415.614, 52840.389 25/04/27,19:24:59,16,08,1, 11.9,1,1, 4.559, 10542.224, 415.604, 52840.393 25/04/27,19:24:59,17,08,1, 11.9,1,1, 4.559, 10542.229, 415.615, 52840.434 25/04/27,19:24:59,18,08,1, 11.9,1,1, 4.559, 10542.209, 415.621, 52840.453 25/04/27,19:24:59,19,08,1, 11.9,1,1, 4.559, 10542.200, 415.609, 52840.402 25/04/27,19:25:00,00,07,1, 12.0,1,1, 4.557, 10542.197, 415.609, 52840.402 25/04/27,19:25:00,01,07,1, 12.0,1,1, 4.557, 10542.187, 415.621, 52840.385 25/04/27,19:25:00,02,07,1, 12.0,1,1, 4.557, 10542.173, 415.602, 52840.168 25/04/27,19:25:00,03,07,1, 12.0,1,1, 4.557, 10542.140, 415.601, 52840.213 25/04/27,19:25:00,04,07,1, 12.0,1,1, 4.557, 10542.152, 415.603, 52840.177 25/04/27,19:25:00,05,07,1, 12.0,1,1, 4.557, 10542.125, 415.620, 52840.168 25/04/27,19:25:00,06,07,1, 12.0,1,1, 4.557, 10542.162, 415.600, 52840.158 25/04/27,19:25:00,07,07,1, 12.0,1,1, 4.557, 10542.123, 415.612, 52840.127 25/04/27,19:25:00,08,07,1, 12.0,1,1, 4.557, 10542.128, 415.618, 52840.142 25/04/27,19:25:00,09,07,1, 12.0,1,1, 4.557, 10542.119, 415.631, 52840.139 25/04/27,19:25:00,10,07,1, 12.0,1,1, 4.557, 10542.109, 415.617, 52840.133 25/04/27,19:25:00,11,07,1, 12.0,1,1, 4.557, 10542.112, 415.612, 52840.157 25/04/27,19:25:00,12,07,1, 12.0,1,1, 4.557, 10542.107, 415.612, 52840.173 25/04/27,19:25:00,13,07,1, 12.0,1,1, 4.557, 10542.083, 415.618, 52840.179 25/04/27,19:25:00,14,07,1, 12.0,1,1, 4.557, 10542.082, 415.628, 52840.190 25/04/27,19:25:00,15,07,1, 12.0,1,1, 4.557, 10542.080, 415.621, 52840.229 25/04/27,19:25:00,16,07,1, 12.0,1,1, 4.557, 10542.080, 415.611, 52840.173 25/04/27,19:25:00,17,07,1, 12.0,1,1, 4.557, 10542.074, 415.596, 52840.145 25/04/27,19:25:00,18,07,1, 12.0,1,1, 4.557, 10542.085, 415.626, 52840.135 25/04/27,19:25:00,19,07,1, 12.0,1,1, 4.557, 10542.048, 415.632, 52840.116 25/04/27,19:25:01,00,07,1, 11.9,1,1, 4.556, 10542.047, 415.632, 52840.116 25/04/27,19:25:01,01,07,1, 11.9,1,1, 4.556, 10542.030, 415.622, 52840.191 25/04/27,19:25:01,02,07,1, 11.9,1,1, 4.556, 10542.031, 415.612, 52840.181 25/04/27,19:25:01,03,07,1, 11.9,1,1, 4.556, 10542.020, 415.657, 52840.212 25/04/27,19:25:01,04,07,1, 11.9,1,1, 4.556, 10542.036, 415.636, 52840.170 25/04/27,19:25:01,05,07,1, 11.9,1,1, 4.556, 10542.029, 415.627, 52840.156 25/04/27,19:25:01,06,07,1, 11.9,1,1, 4.556, 10542.070, 415.644, 52840.168 25/04/27,19:25:01,07,07,1, 11.9,1,1, 4.556, 10542.044, 415.631, 52840.128 25/04/27,19:25:01,08,07,1, 11.9,1,1, 4.556, 10542.002, 415.652, 52840.179 25/04/27,19:25:01,09,07,1, 11.9,1,1, 4.556, 10541.971, 415.651, 52840.232 25/04/27,19:25:01,10,07,1, 11.9,1,1, 4.556, 10542.011, 415.634, 52840.225 25/04/27,19:25:01,11,07,1, 11.9,1,1, 4.556, 10541.985, 415.621, 52840.184 25/04/27,19:25:01,12,07,1, 11.9,1,1, 4.556, 10541.992, 415.655, 52840.203 25/04/27,19:25:01,13,07,1, 11.9,1,1, 4.556, 10542.000, 415.631, 52840.236 25/04/27,19:25:01,14,07,1, 11.9,1,1, 4.556, 10541.989, 415.647, 52840.175 25/04/27,19:25:01,15,07,1, 11.9,1,1, 4.556, 10541.980, 415.619, 52840.211 25/04/27,19:25:01,16,07,1, 11.9,1,1, 4.556, 10541.967, 415.639, 52840.149 25/04/27,19:25:01,17,07,1, 11.9,1,1, 4.556, 10541.988, 415.653, 52840.161 25/04/27,19:25:01,18,07,1, 11.9,1,1, 4.556, 10541.962, 415.655, 52840.212 25/04/27,19:25:01,19,07,1, 11.9,1,1, 4.556, 10541.964, 415.641, 52840.211 25/04/27,19:25:02,00,07,1, 11.9,1,1, 4.558, 10541.964, 415.641, 52840.211 25/04/27,19:25:02,01,07,1, 11.9,1,1, 4.558, 10541.988, 415.661, 52840.239 25/04/27,19:25:02,02,07,1, 11.9,1,1, 4.558, 10541.919, 415.655, 52840.213 25/04/27,19:25:02,03,07,1, 11.9,1,1, 4.558, 10541.944, 415.667, 52840.245 25/04/27,19:25:02,04,07,1, 11.9,1,1, 4.558, 10541.936, 415.675, 52840.245 25/04/27,19:25:02,05,07,1, 11.9,1,1, 4.558, 10541.937, 415.650, 52840.173 25/04/27,19:25:02,06,07,1, 11.9,1,1, 4.558, 10541.929, 415.670, 52840.165 25/04/27,19:25:02,07,07,1, 11.9,1,1, 4.558, 10541.923, 415.675, 52840.115 25/04/27,19:25:02,08,07,1, 11.9,1,1, 4.558, 10541.927, 415.682, 52840.145 25/04/27,19:25:02,09,07,1, 11.9,1,1, 4.558, 10541.938, 415.680, 52840.170 25/04/27,19:25:02,10,07,1, 11.9,1,1, 4.558, 10541.908, 415.689, 52840.203 25/04/27,19:25:02,11,07,1, 11.9,1,1, 4.558, 10541.901, 415.688, 52840.168 25/04/27,19:25:02,12,07,1, 11.9,1,1, 4.558, 10541.904, 415.672, 52840.210 25/04/27,19:25:02,13,07,1, 11.9,1,1, 4.558, 10541.891, 415.683, 52840.132 25/04/27,19:25:02,14,07,1, 11.9,1,1, 4.558, 10541.904, 415.704, 52840.151 25/04/27,19:25:02,15,07,1, 11.9,1,1, 4.558, 10541.887, 415.707, 52840.135 25/04/27,19:25:02,16,07,1, 11.9,1,1, 4.558, 10541.904, 415.699, 52840.097 25/04/27,19:25:02,17,07,1, 11.9,1,1, 4.558, 10541.894, 415.705, 52840.206 25/04/27,19:25:02,18,07,1, 11.9,1,1, 4.558, 10541.878, 415.694, 52840.103 25/04/27,19:25:02,19,07,1, 11.9,1,1, 4.558, 10541.870, 415.723, 52840.191 25/04/27,19:25:03,00,07,1, 11.9,1,1, 4.559, 10541.863, 415.723, 52840.191 25/04/27,19:25:03,01,07,1, 11.9,1,1, 4.559, 10541.880, 415.721, 52840.190 25/04/27,19:25:03,02,07,1, 11.9,1,1, 4.559, 10541.870, 415.726, 52840.203 25/04/27,19:25:03,03,07,1, 11.9,1,1, 4.559, 10541.861, 415.709, 52840.230 25/04/27,19:25:03,04,07,1, 11.9,1,1, 4.559, 10541.863, 415.716, 52840.150 25/04/27,19:25:03,05,07,1, 11.9,1,1, 4.559, 10541.855, 415.723, 52840.142 25/04/27,19:25:03,06,07,1, 11.9,1,1, 4.559, 10541.862, 415.722, 52840.108 25/04/27,19:25:03,07,07,1, 11.9,1,1, 4.559, 10541.840, 415.700, 52840.154 25/04/27,19:25:03,08,07,1, 11.9,1,1, 4.559, 10541.837, 415.711, 52840.166 25/04/27,19:25:03,09,07,1, 11.9,1,1, 4.559, 10541.839, 415.715, 52840.123 25/04/27,19:25:03,10,07,1, 11.9,1,1, 4.559, 10541.824, 415.740, 52840.208 25/04/27,19:25:03,11,07,1, 11.9,1,1, 4.559, 10541.825, 415.735, 52840.168 25/04/27,19:25:03,12,07,1, 11.9,1,1, 4.559, 10541.821, 415.708, 52840.127 25/04/27,19:25:03,13,07,1, 11.9,1,1, 4.559, 10541.825, 415.743, 52840.120 25/04/27,19:25:03,14,07,1, 11.9,1,1, 4.559, 10541.826, 415.745, 52840.166 25/04/27,19:25:03,15,07,1, 11.9,1,1, 4.559, 10541.802, 415.738, 52840.116 25/04/27,19:25:03,16,07,1, 11.9,1,1, 4.559, 10541.822, 415.736, 52840.159 25/04/27,19:25:03,17,07,1, 11.9,1,1, 4.559, 10541.787, 415.747, 52840.173 25/04/27,19:25:03,18,07,1, 11.9,1,1, 4.559, 10541.782, 415.748, 52840.042 25/04/27,19:25:03,19,07,1, 11.9,1,1, 4.559, 10541.767, 415.766, 52840.138 25/04/27,19:25:04,00,08,1, 11.9,1,1, 4.559, 10541.763, 415.766, 52840.138 25/04/27,19:25:04,01,08,1, 11.9,1,1, 4.559, 10541.772, 415.776, 52840.210 25/04/27,19:25:04,02,08,1, 11.9,1,1, 4.559, 10541.764, 415.793, 52840.192 25/04/27,19:25:04,03,08,1, 11.9,1,1, 4.559, 10541.745, 415.780, 52840.117 25/04/27,19:25:04,04,08,1, 11.9,1,1, 4.559, 10541.749, 415.797, 52840.183 25/04/27,19:25:04,05,08,1, 11.9,1,1, 4.559, 10541.718, 415.779, 52840.103 25/04/27,19:25:04,06,08,1, 11.9,1,1, 4.559, 10541.733, 415.791, 52840.187 25/04/27,19:25:04,07,08,1, 11.9,1,1, 4.559, 10541.698, 415.819, 52840.205 25/04/27,19:25:04,08,08,1, 11.9,1,1, 4.559, 10541.718, 415.810, 52840.072 25/04/27,19:25:04,09,08,1, 11.9,1,1, 4.559, 10541.698, 415.816, 52840.133 25/04/27,19:25:04,10,08,1, 11.9,1,1, 4.559, 10541.698, 415.811, 52840.137 25/04/27,19:25:04,11,08,1, 11.9,1,1, 4.559, 10541.694, 415.819, 52840.149 25/04/27,19:25:04,12,08,1, 11.9,1,1, 4.559, 10541.708, 415.814, 52840.152 25/04/27,19:25:04,13,08,1, 11.9,1,1, 4.559, 10541.681, 415.823, 52840.155 25/04/27,19:25:04,14,08,1, 11.9,1,1, 4.559, 10541.670, 415.809, 52840.119 25/04/27,19:25:04,15,08,1, 11.9,1,1, 4.559, 10541.655, 415.800, 52840.124 25/04/27,19:25:04,16,08,1, 11.9,1,1, 4.559, 10541.659, 415.798, 52840.151 25/04/27,19:25:04,17,08,1, 11.9,1,1, 4.559, 10541.667, 415.840, 52840.158 25/04/27,19:25:04,18,08,1, 11.9,1,1, 4.559, 10541.655, 415.822, 52840.101 25/04/27,19:25:04,19,08,1, 11.9,1,1, 4.559, 10541.616, 415.830, 52840.109 25/04/27,19:25:05,00,07,1, 11.9,1,1, 4.557, 10541.613, 415.830, 52840.109 25/04/27,19:25:05,01,07,1, 11.9,1,1, 4.557, 10541.622, 415.866, 52840.173 25/04/27,19:25:05,02,07,1, 11.9,1,1, 4.557, 10541.611, 415.845, 52840.170 25/04/27,19:25:05,03,07,1, 11.9,1,1, 4.557, 10541.631, 415.855, 52840.084 25/04/27,19:25:05,04,07,1, 11.9,1,1, 4.557, 10541.609, 415.892, 52840.178 25/04/27,19:25:05,05,07,1, 11.9,1,1, 4.557, 10541.607, 415.855, 52840.202 25/04/27,19:25:05,06,07,1, 11.9,1,1, 4.557, 10541.609, 415.890, 52840.186 25/04/27,19:25:05,07,07,1, 11.9,1,1, 4.557, 10541.576, 415.885, 52840.189 25/04/27,19:25:05,08,07,1, 11.9,1,1, 4.557, 10541.590, 415.908, 52840.106 25/04/27,19:25:05,09,07,1, 11.9,1,1, 4.557, 10541.567, 415.904, 52840.093 25/04/27,19:25:05,10,07,1, 11.9,1,1, 4.557, 10541.567, 415.890, 52840.116 25/04/27,19:25:05,11,07,1, 11.9,1,1, 4.557, 10541.561, 415.914, 52840.081 25/04/27,19:25:05,12,07,1, 11.9,1,1, 4.557, 10541.551, 415.900, 52840.093 25/04/27,19:25:05,13,07,1, 11.9,1,1, 4.557, 10541.560, 415.908, 52840.117 25/04/27,19:25:05,14,07,1, 11.9,1,1, 4.557, 10541.545, 415.920, 52840.096 25/04/27,19:25:05,15,07,1, 11.9,1,1, 4.557, 10541.527, 415.927, 52840.118 25/04/27,19:25:05,16,07,1, 11.9,1,1, 4.557, 10541.529, 415.942, 52840.147 25/04/27,19:25:05,17,07,1, 11.9,1,1, 4.557, 10541.519, 415.936, 52840.159 25/04/27,19:25:05,18,07,1, 11.9,1,1, 4.557, 10541.503, 415.952, 52840.143 25/04/27,19:25:05,19,07,1, 11.9,1,1, 4.557, 10541.512, 415.968, 52840.123 25/04/27,19:25:06,00,07,1, 11.9,1,1, 4.557, 10541.505, 415.968, 52840.123 25/04/27,19:25:06,01,07,1, 11.9,1,1, 4.557, 10541.517, 415.923, 52840.103 25/04/27,19:25:06,02,07,1, 11.9,1,1, 4.557, 10541.472, 415.942, 52840.134 25/04/27,19:25:06,03,07,1, 11.9,1,1, 4.557, 10541.465, 415.958, 52840.190 25/04/27,19:25:06,04,07,1, 11.9,1,1, 4.557, 10541.450, 415.972, 52840.158 25/04/27,19:25:06,05,07,1, 11.9,1,1, 4.557, 10541.465, 415.989, 52840.149 25/04/27,19:25:06,06,07,1, 11.9,1,1, 4.557, 10541.439, 415.957, 52840.093 25/04/27,19:25:06,07,07,1, 11.9,1,1, 4.557, 10541.422, 415.972, 52840.126 25/04/27,19:25:06,08,07,1, 11.9,1,1, 4.557, 10541.412, 415.988, 52840.187 25/04/27,19:25:06,09,07,1, 11.9,1,1, 4.557, 10541.410, 415.983, 52840.178 25/04/27,19:25:06,10,07,1, 11.9,1,1, 4.557, 10541.384, 415.979, 52840.140 25/04/27,19:25:06,11,07,1, 11.9,1,1, 4.557, 10541.394, 416.004, 52840.149 25/04/27,19:25:06,12,07,1, 11.9,1,1, 4.557, 10541.364, 416.023, 52840.138 25/04/27,19:25:06,13,07,1, 11.9,1,1, 4.557, 10541.356, 416.027, 52840.176 25/04/27,19:25:06,14,07,1, 11.9,1,1, 4.557, 10541.344, 416.037, 52840.158 25/04/27,19:25:06,15,07,1, 11.9,1,1, 4.557, 10541.336, 416.021, 52840.123 25/04/27,19:25:06,16,07,1, 11.9,1,1, 4.557, 10541.345, 416.060, 52840.156 25/04/27,19:25:06,17,07,1, 11.9,1,1, 4.557, 10541.317, 416.048, 52840.162 25/04/27,19:25:06,18,07,1, 11.9,1,1, 4.557, 10541.301, 416.048, 52840.141 25/04/27,19:25:06,19,07,1, 11.9,1,1, 4.557, 10541.288, 416.062, 52840.089 25/04/27,19:25:07,00,08,1, 11.9,1,1, 4.559, 10541.279, 416.062, 52840.089 25/04/27,19:25:07,01,08,1, 11.9,1,1, 4.559, 10541.260, 416.055, 52840.087 25/04/27,19:25:07,02,08,1, 11.9,1,1, 4.559, 10541.225, 416.089, 52840.124 25/04/27,19:25:07,03,08,1, 11.9,1,1, 4.559, 10541.229, 416.079, 52840.147 25/04/27,19:25:07,04,08,1, 11.9,1,1, 4.559, 10541.209, 416.082, 52840.147 25/04/27,19:25:07,05,08,1, 11.9,1,1, 4.559, 10541.215, 416.077, 52840.097 25/04/27,19:25:07,06,08,1, 11.9,1,1, 4.559, 10541.217, 416.109, 52840.158 25/04/27,19:25:07,07,08,1, 11.9,1,1, 4.559, 10541.207, 416.102, 52840.163 25/04/27,19:25:07,08,08,1, 11.9,1,1, 4.559, 10541.178, 416.115, 52840.143 25/04/27,19:25:07,09,08,1, 11.9,1,1, 4.559, 10541.169, 416.113, 52840.178 25/04/27,19:25:07,10,08,1, 11.9,1,1, 4.559, 10541.169, 416.113, 52840.154 25/04/27,19:25:07,11,08,1, 11.9,1,1, 4.559, 10541.118, 416.125, 52840.100 25/04/27,19:25:07,12,08,1, 11.9,1,1, 4.559, 10541.124, 416.171, 52840.108 25/04/27,19:25:07,13,08,1, 11.9,1,1, 4.559, 10541.111, 416.129, 52840.138 25/04/27,19:25:07,14,08,1, 11.9,1,1, 4.559, 10541.096, 416.151, 52840.154 25/04/27,19:25:07,15,08,1, 11.9,1,1, 4.559, 10541.065, 416.141, 52840.126 25/04/27,19:25:07,16,08,1, 11.9,1,1, 4.559, 10541.072, 416.122, 52840.190 25/04/27,19:25:07,17,08,1, 11.9,1,1, 4.559, 10541.067, 416.154, 52840.145 25/04/27,19:25:07,18,08,1, 11.9,1,1, 4.559, 10541.048, 416.146, 52840.052 25/04/27,19:25:07,19,08,1, 11.9,1,1, 4.559, 10541.063, 416.163, 52840.029 25/04/27,19:25:08,00,08,1, 11.9,1,1, 4.559, 10541.062, 416.163, 52840.029 25/04/27,19:25:08,01,08,1, 11.9,1,1, 4.559, 10541.045, 416.183, 52840.192 25/04/27,19:25:08,02,08,1, 11.9,1,1, 4.559, 10541.002, 416.182, 52840.098 25/04/27,19:25:08,03,08,1, 11.9,1,1, 4.559, 10541.009, 416.169, 52840.144 25/04/27,19:25:08,04,08,1, 11.9,1,1, 4.559, 10540.975, 416.174, 52840.077 25/04/27,19:25:08,05,08,1, 11.9,1,1, 4.559, 10540.989, 416.179, 52840.110 25/04/27,19:25:08,06,08,1, 11.9,1,1, 4.559, 10540.952, 416.190, 52840.093 25/04/27,19:25:08,07,08,1, 11.9,1,1, 4.559, 10540.924, 416.207, 52840.355 25/04/27,19:25:08,08,08,1, 11.9,1,1, 4.559, 10540.934, 416.217, 52840.186 25/04/27,19:25:08,09,08,1, 11.9,1,1, 4.559, 10540.915, 416.200, 52840.139 25/04/27,19:25:08,10,08,1, 11.9,1,1, 4.559, 10540.918, 416.198, 52839.951 25/04/27,19:25:08,11,08,1, 11.9,1,1, 4.559, 10540.915, 416.219, 52840.196 25/04/27,19:25:08,12,08,1, 11.9,1,1, 4.559, 10540.885, 416.211, 52840.157 25/04/27,19:25:08,13,08,1, 11.9,1,1, 4.559, 10540.881, 416.220, 52840.083 25/04/27,19:25:08,14,08,1, 11.9,1,1, 4.559, 10540.886, 416.213, 52840.086 25/04/27,19:25:08,15,08,1, 11.9,1,1, 4.559, 10540.881, 416.259, 52840.132 25/04/27,19:25:08,16,08,1, 11.9,1,1, 4.559, 10540.865, 416.215, 52840.069 25/04/27,19:25:08,17,08,1, 11.9,1,1, 4.559, 10540.818, 416.221, 52840.128 25/04/27,19:25:08,18,08,1, 11.9,1,1, 4.559, 10540.837, 416.221, 52840.094 25/04/27,19:25:08,19,08,1, 11.9,1,1, 4.559, 10540.793, 416.228, 52840.159 25/04/27,19:25:09,00,08,1, 11.9,1,1, 4.559, 10540.787, 416.228, 52840.159 25/04/27,19:25:09,01,08,1, 11.9,1,1, 4.559, 10540.828, 416.207, 52839.973 25/04/27,19:25:09,02,08,1, 11.9,1,1, 4.559, 10540.766, 416.216, 52840.133 25/04/27,19:25:09,03,08,1, 11.9,1,1, 4.559, 10540.765, 416.236, 52840.005 25/04/27,19:25:09,04,08,1, 11.9,1,1, 4.559, 10540.736, 416.239, 52840.065 25/04/27,19:25:09,05,08,1, 11.9,1,1, 4.559, 10540.712, 416.226, 52840.060 25/04/27,19:25:09,06,08,1, 11.9,1,1, 4.559, 10540.713, 416.236, 52840.060 25/04/27,19:25:09,07,08,1, 11.9,1,1, 4.559, 10540.705, 416.232, 52840.134 25/04/27,19:25:09,08,08,1, 11.9,1,1, 4.559, 10540.695, 416.224, 52840.046 25/04/27,19:25:09,09,08,1, 11.9,1,1, 4.559, 10540.683, 416.220, 52840.048 25/04/27,19:25:09,10,08,1, 11.9,1,1, 4.559, 10540.662, 416.244, 52840.022 25/04/27,19:25:09,11,08,1, 11.9,1,1, 4.559, 10540.648, 416.237, 52840.071 25/04/27,19:25:09,12,08,1, 11.9,1,1, 4.559, 10540.613, 416.221, 52840.081 25/04/27,19:25:09,13,08,1, 11.9,1,1, 4.559, 10540.629, 416.236, 52840.073 25/04/27,19:25:09,14,08,1, 11.9,1,1, 4.559, 10540.574, 416.232, 52840.055 25/04/27,19:25:09,15,08,1, 11.9,1,1, 4.559, 10540.606, 416.231, 52840.038 25/04/27,19:25:09,16,08,1, 11.9,1,1, 4.559, 10540.595, 416.238, 52840.110 25/04/27,19:25:09,17,08,1, 11.9,1,1, 4.559, 10540.565, 416.239, 52840.005 25/04/27,19:25:09,18,08,1, 11.9,1,1, 4.559, 10540.553, 416.219, 52840.014 25/04/27,19:25:09,19,08,1, 11.9,1,1, 4.559, 10540.524, 416.236, 52840.089 25/04/27,19:25:10,00,08,1, 12.0,1,1, 4.557, 10540.520, 416.236, 52840.089 25/04/27,19:25:10,01,08,1, 12.0,1,1, 4.557, 10540.480, 416.255, 52840.111 25/04/27,19:25:10,02,08,1, 12.0,1,1, 4.557, 10540.514, 416.231, 52840.077 25/04/27,19:25:10,03,08,1, 12.0,1,1, 4.557, 10540.460, 416.262, 52840.027 25/04/27,19:25:10,04,08,1, 12.0,1,1, 4.557, 10540.453, 416.244, 52840.054 25/04/27,19:25:10,05,08,1, 12.0,1,1, 4.557, 10540.444, 416.250, 52840.031 25/04/27,19:25:10,06,08,1, 12.0,1,1, 4.557, 10540.408, 416.272, 52840.062 25/04/27,19:25:10,07,08,1, 12.0,1,1, 4.557, 10540.430, 416.262, 52840.017 25/04/27,19:25:10,08,08,1, 12.0,1,1, 4.557, 10540.398, 416.261, 52840.101 25/04/27,19:25:10,09,08,1, 12.0,1,1, 4.557, 10540.394, 416.246, 52840.009 25/04/27,19:25:10,10,08,1, 12.0,1,1, 4.557, 10540.385, 416.252, 52840.000 25/04/27,19:25:10,11,08,1, 12.0,1,1, 4.557, 10540.365, 416.223, 52840.044 25/04/27,19:25:10,12,08,1, 12.0,1,1, 4.557, 10540.347, 416.245, 52840.021 25/04/27,19:25:10,13,08,1, 12.0,1,1, 4.557, 10540.349, 416.222, 52840.077 25/04/27,19:25:10,14,08,1, 12.0,1,1, 4.557, 10540.308, 416.251, 52840.059 25/04/27,19:25:10,15,08,1, 12.0,1,1, 4.557, 10540.307, 416.251, 52840.000 25/04/27,19:25:10,16,08,1, 12.0,1,1, 4.557, 10540.289, 416.255, 52840.057 25/04/27,19:25:10,17,08,1, 12.0,1,1, 4.557, 10540.289, 416.251, 52840.067 25/04/27,19:25:10,18,08,1, 12.0,1,1, 4.557, 10540.282, 416.241, 52840.011 25/04/27,19:25:10,19,08,1, 12.0,1,1, 4.557, 10540.235, 416.251, 52839.987 25/04/27,19:25:11,00,08,1, 11.9,1,1, 4.554, 10540.228, 416.251, 52839.987 25/04/27,19:25:11,01,08,1, 11.9,1,1, 4.554, 10540.219, 416.258, 52839.951 25/04/27,19:25:11,02,08,1, 11.9,1,1, 4.554, 10540.222, 416.253, 52839.981 25/04/27,19:25:11,03,08,1, 11.9,1,1, 4.554, 10540.200, 416.247, 52839.979 25/04/27,19:25:11,04,08,1, 11.9,1,1, 4.554, 10540.199, 416.235, 52839.977 25/04/27,19:25:11,05,08,1, 11.9,1,1, 4.554, 10540.186, 416.241, 52839.954 25/04/27,19:25:11,06,08,1, 11.9,1,1, 4.554, 10540.156, 416.258, 52839.917 25/04/27,19:25:11,07,08,1, 11.9,1,1, 4.554, 10540.163, 416.279, 52840.037 25/04/27,19:25:11,08,08,1, 11.9,1,1, 4.554, 10540.144, 416.244, 52839.914 25/04/27,19:25:11,09,08,1, 11.9,1,1, 4.554, 10540.115, 416.251, 52840.017 25/04/27,19:25:11,10,08,1, 11.9,1,1, 4.554, 10540.115, 416.243, 52839.952 25/04/27,19:25:11,11,08,1, 11.9,1,1, 4.554, 10540.107, 416.266, 52839.936 25/04/27,19:25:11,12,08,1, 11.9,1,1, 4.554, 10540.089, 416.270, 52839.943 25/04/27,19:25:11,13,08,1, 11.9,1,1, 4.554, 10540.091, 416.289, 52839.963 25/04/27,19:25:11,14,08,1, 11.9,1,1, 4.554, 10540.079, 416.288, 52839.965 25/04/27,19:25:11,15,08,1, 11.9,1,1, 4.554, 10540.053, 416.270, 52839.893 25/04/27,19:25:11,16,08,1, 11.9,1,1, 4.554, 10540.033, 416.264, 52839.935 25/04/27,19:25:11,17,08,1, 11.9,1,1, 4.554, 10540.033, 416.274, 52839.965 25/04/27,19:25:11,18,08,1, 11.9,1,1, 4.554, 10540.012, 416.256, 52839.912 25/04/27,19:25:11,19,08,1, 11.9,1,1, 4.554, 10539.996, 416.274, 52839.876 25/04/27,19:25:12,00,08,1, 11.9,1,1, 4.556, 10539.994, 416.274, 52839.876 25/04/27,19:25:12,01,08,1, 11.9,1,1, 4.556, 10539.972, 416.275, 52839.881 25/04/27,19:25:12,02,08,1, 11.9,1,1, 4.556, 10539.965, 416.270, 52839.859 25/04/27,19:25:12,03,08,1, 11.9,1,1, 4.556, 10539.952, 416.288, 52839.969 25/04/27,19:25:12,04,08,1, 11.9,1,1, 4.556, 10539.959, 416.297, 52839.916 25/04/27,19:25:12,05,08,1, 11.9,1,1, 4.556, 10539.941, 416.287, 52839.924 25/04/27,19:25:12,06,08,1, 11.9,1,1, 4.556, 10539.927, 416.288, 52839.971 25/04/27,19:25:12,07,08,1, 11.9,1,1, 4.556, 10539.917, 416.297, 52839.896 25/04/27,19:25:12,08,08,1, 11.9,1,1, 4.556, 10539.897, 416.315, 52839.898 25/04/27,19:25:12,09,08,1, 11.9,1,1, 4.556, 10539.892, 416.301, 52839.899 25/04/27,19:25:12,10,08,1, 11.9,1,1, 4.556, 10539.886, 416.313, 52839.901 25/04/27,19:25:12,11,08,1, 11.9,1,1, 4.556, 10539.857, 416.302, 52839.936 25/04/27,19:25:12,12,08,1, 11.9,1,1, 4.556, 10539.874, 416.284, 52839.830 25/04/27,19:25:12,13,08,1, 11.9,1,1, 4.556, 10539.853, 416.315, 52839.920 25/04/27,19:25:12,14,08,1, 11.9,1,1, 4.556, 10539.842, 416.297, 52839.867 25/04/27,19:25:12,15,08,1, 11.9,1,1, 4.556, 10539.788, 416.317, 52839.894 25/04/27,19:25:12,16,08,1, 11.9,1,1, 4.556, 10539.801, 416.331, 52839.850 25/04/27,19:25:12,17,08,1, 11.9,1,1, 4.556, 10539.760, 416.317, 52839.847 25/04/27,19:25:12,18,08,1, 11.9,1,1, 4.556, 10539.772, 416.328, 52839.842 25/04/27,19:25:12,19,08,1, 11.9,1,1, 4.556, 10539.760, 416.316, 52839.808 25/04/27,19:25:13,00,08,1, 11.9,1,1, 4.554, 10539.752, 416.316, 52839.808 25/04/27,19:25:13,01,08,1, 11.9,1,1, 4.554, 10539.732, 416.359, 52839.889 25/04/27,19:25:13,02,08,1, 11.9,1,1, 4.554, 10539.735, 416.344, 52839.868 25/04/27,19:25:13,03,08,1, 11.9,1,1, 4.554, 10539.721, 416.355, 52839.835 25/04/27,19:25:13,04,08,1, 11.9,1,1, 4.554, 10539.703, 416.353, 52839.812 25/04/27,19:25:13,05,08,1, 11.9,1,1, 4.554, 10539.688, 416.358, 52839.865 25/04/27,19:25:13,06,08,1, 11.9,1,1, 4.554, 10539.669, 416.346, 52839.854 25/04/27,19:25:13,07,08,1, 11.9,1,1, 4.554, 10539.673, 416.335, 52839.663 25/04/27,19:25:13,08,08,1, 11.9,1,1, 4.554, 10539.629, 416.387, 52839.937 25/04/27,19:25:13,09,08,1, 11.9,1,1, 4.554, 10539.638, 416.366, 52839.932 25/04/27,19:25:13,10,08,1, 11.9,1,1, 4.554, 10539.633, 416.388, 52839.809 25/04/27,19:25:13,11,08,1, 11.9,1,1, 4.554, 10539.618, 416.376, 52839.862 25/04/27,19:25:13,12,08,1, 11.9,1,1, 4.554, 10539.619, 416.388, 52839.867 25/04/27,19:25:13,13,08,1, 11.9,1,1, 4.554, 10539.617, 416.388, 52839.778 25/04/27,19:25:13,14,08,1, 11.9,1,1, 4.554, 10539.597, 416.406, 52839.785 25/04/27,19:25:13,15,08,1, 11.9,1,1, 4.554, 10539.591, 416.415, 52839.797 25/04/27,19:25:13,16,08,1, 11.9,1,1, 4.554, 10539.565, 416.391, 52839.798 25/04/27,19:25:13,17,08,1, 11.9,1,1, 4.554, 10539.533, 416.407, 52839.818 25/04/27,19:25:13,18,08,1, 11.9,1,1, 4.554, 10539.550, 416.440, 52839.807 25/04/27,19:25:13,19,08,1, 11.9,1,1, 4.554, 10539.507, 416.425, 52839.855 25/04/27,19:25:14,00,08,1, 11.9,1,1, 4.552, 10539.502, 416.425, 52839.855 25/04/27,19:25:14,01,08,1, 11.9,1,1, 4.552, 10539.485, 416.455, 52839.944 25/04/27,19:25:14,02,08,1, 11.9,1,1, 4.552, 10539.528, 416.441, 52839.818 25/04/27,19:25:14,03,08,1, 11.9,1,1, 4.552, 10539.509, 416.459, 52839.788 25/04/27,19:25:14,04,08,1, 11.9,1,1, 4.552, 10539.499, 416.445, 52839.798 25/04/27,19:25:14,05,08,1, 11.9,1,1, 4.552, 10539.479, 416.446, 52839.808 25/04/27,19:25:14,06,08,1, 11.9,1,1, 4.552, 10539.458, 416.471, 52839.790 25/04/27,19:25:14,07,08,1, 11.9,1,1, 4.552, 10539.444, 416.460, 52839.797 25/04/27,19:25:14,08,08,1, 11.9,1,1, 4.552, 10539.434, 416.475, 52839.776 25/04/27,19:25:14,09,08,1, 11.9,1,1, 4.552, 10539.412, 416.493, 52839.819 25/04/27,19:25:14,10,08,1, 11.9,1,1, 4.552, 10539.412, 416.479, 52839.849 25/04/27,19:25:14,11,08,1, 11.9,1,1, 4.552, 10539.400, 416.470, 52839.816 25/04/27,19:25:14,12,08,1, 11.9,1,1, 4.552, 10539.395, 416.481, 52839.804 25/04/27,19:25:14,13,08,1, 11.9,1,1, 4.552, 10539.380, 416.494, 52839.844 25/04/27,19:25:14,14,08,1, 11.9,1,1, 4.552, 10539.385, 416.468, 52839.725 25/04/27,19:25:14,15,08,1, 11.9,1,1, 4.552, 10539.354, 416.496, 52839.794 25/04/27,19:25:14,16,08,1, 11.9,1,1, 4.552, 10539.366, 416.496, 52839.742 25/04/27,19:25:14,17,08,1, 11.9,1,1, 4.552, 10539.346, 416.506, 52839.801 25/04/27,19:25:14,18,08,1, 11.9,1,1, 4.552, 10539.356, 416.533, 52839.778 25/04/27,19:25:14,19,08,1, 11.9,1,1, 4.552, 10539.312, 416.508, 52839.792 25/04/27,19:25:15,00,08,1, 11.9,1,1, 4.555, 10539.310, 416.508, 52839.792 25/04/27,19:25:15,01,08,1, 11.9,1,1, 4.555, 10539.269, 416.518, 52839.825 25/04/27,19:25:15,02,08,1, 11.9,1,1, 4.555, 10539.282, 416.538, 52839.814 25/04/27,19:25:15,03,08,1, 11.9,1,1, 4.555, 10539.273, 416.546, 52839.782 25/04/27,19:25:15,04,08,1, 11.9,1,1, 4.555, 10539.278, 416.542, 52839.746 25/04/27,19:25:15,05,08,1, 11.9,1,1, 4.555, 10539.252, 416.538, 52839.712 25/04/27,19:25:15,06,08,1, 11.9,1,1, 4.555, 10539.245, 416.538, 52839.731 25/04/27,19:25:15,07,08,1, 11.9,1,1, 4.555, 10539.213, 416.550, 52839.751 25/04/27,19:25:15,08,08,1, 11.9,1,1, 4.555, 10539.204, 416.568, 52839.682 25/04/27,19:25:15,09,08,1, 11.9,1,1, 4.555, 10539.188, 416.574, 52839.801 25/04/27,19:25:15,10,08,1, 11.9,1,1, 4.555, 10539.194, 416.575, 52839.800 25/04/27,19:25:15,11,08,1, 11.9,1,1, 4.555, 10539.169, 416.571, 52839.702 25/04/27,19:25:15,12,08,1, 11.9,1,1, 4.555, 10539.172, 416.561, 52839.652 25/04/27,19:25:15,13,08,1, 11.9,1,1, 4.555, 10539.180, 416.576, 52839.750 25/04/27,19:25:15,14,08,1, 11.9,1,1, 4.555, 10539.140, 416.578, 52839.753 25/04/27,19:25:15,15,08,1, 11.9,1,1, 4.555, 10539.157, 416.579, 52839.687 25/04/27,19:25:15,16,08,1, 11.9,1,1, 4.555, 10539.163, 416.579, 52839.776 25/04/27,19:25:15,17,08,1, 11.9,1,1, 4.555, 10539.139, 416.576, 52839.771 25/04/27,19:25:15,18,08,1, 11.9,1,1, 4.555, 10539.132, 416.588, 52839.744 25/04/27,19:25:15,19,08,1, 11.9,1,1, 4.555, 10539.121, 416.585, 52839.698 25/04/27,19:25:16,00,08,1, 11.9,1,1, 4.560, 10539.118, 416.585, 52839.698 25/04/27,19:25:16,01,08,1, 11.9,1,1, 4.560, 10539.118, 416.611, 52839.703 25/04/27,19:25:16,02,08,1, 11.9,1,1, 4.560, 10539.093, 416.607, 52839.774 25/04/27,19:25:16,03,08,1, 11.9,1,1, 4.560, 10539.083, 416.617, 52839.754 25/04/27,19:25:16,04,08,1, 11.9,1,1, 4.560, 10539.081, 416.612, 52839.805 25/04/27,19:25:16,05,08,1, 11.9,1,1, 4.560, 10539.064, 416.593, 52839.780 25/04/27,19:25:16,06,08,1, 11.9,1,1, 4.560, 10539.062, 416.609, 52839.709 25/04/27,19:25:16,07,08,1, 11.9,1,1, 4.560, 10539.042, 416.598, 52839.771 25/04/27,19:25:16,08,08,1, 11.9,1,1, 4.560, 10539.029, 416.623, 52839.808 25/04/27,19:25:16,09,08,1, 11.9,1,1, 4.560, 10539.030, 416.601, 52839.755 25/04/27,19:25:16,10,08,1, 11.9,1,1, 4.560, 10539.039, 416.610, 52839.735 25/04/27,19:25:16,11,08,1, 11.9,1,1, 4.560, 10539.009, 416.625, 52839.759 25/04/27,19:25:16,12,08,1, 11.9,1,1, 4.560, 10538.996, 416.623, 52839.632 25/04/27,19:25:16,13,08,1, 11.9,1,1, 4.560, 10538.975, 416.637, 52839.766 25/04/27,19:25:16,14,08,1, 11.9,1,1, 4.560, 10538.983, 416.605, 52839.749 25/04/27,19:25:16,15,08,1, 11.9,1,1, 4.560, 10538.985, 416.618, 52839.685 25/04/27,19:25:16,16,08,1, 11.9,1,1, 4.560, 10538.951, 416.624, 52839.755 25/04/27,19:25:16,17,08,1, 11.9,1,1, 4.560, 10538.974, 416.628, 52839.745 25/04/27,19:25:16,18,08,1, 11.9,1,1, 4.560, 10538.969, 416.659, 52839.783 25/04/27,19:25:16,19,08,1, 11.9,1,1, 4.560, 10538.957, 416.657, 52839.740 25/04/27,19:25:17,00,08,1, 11.9,1,1, 4.557, 10538.951, 416.657, 52839.740 25/04/27,19:25:17,01,08,1, 11.9,1,1, 4.557, 10538.936, 416.631, 52839.763 25/04/27,19:25:17,02,08,1, 11.9,1,1, 4.557, 10538.920, 416.643, 52839.770 25/04/27,19:25:17,03,08,1, 11.9,1,1, 4.557, 10538.918, 416.603, 52839.628 25/04/27,19:25:17,04,08,1, 11.9,1,1, 4.557, 10538.914, 416.617, 52839.784 25/04/27,19:25:17,05,08,1, 11.9,1,1, 4.557, 10538.913, 416.632, 52839.744 25/04/27,19:25:17,06,08,1, 11.9,1,1, 4.557, 10538.867, 416.673, 52840.021 25/04/27,19:25:17,07,08,1, 11.9,1,1, 4.557, 10538.937, 416.631, 52839.713 25/04/27,19:25:17,08,08,1, 11.9,1,1, 4.557, 10538.890, 416.619, 52839.629 25/04/27,19:25:17,09,08,1, 11.9,1,1, 4.557, 10538.890, 416.636, 52839.642 25/04/27,19:25:17,10,08,1, 11.9,1,1, 4.557, 10538.879, 416.652, 52839.759 25/04/27,19:25:17,11,08,1, 11.9,1,1, 4.557, 10538.876, 416.657, 52839.659 25/04/27,19:25:17,12,08,1, 11.9,1,1, 4.557, 10538.859, 416.664, 52839.762 25/04/27,19:25:17,13,08,1, 11.9,1,1, 4.557, 10538.875, 416.632, 52839.537 25/04/27,19:25:17,14,08,1, 11.9,1,1, 4.557, 10538.836, 416.646, 52839.587 25/04/27,19:25:17,15,08,1, 11.9,1,1, 4.557, 10538.812, 416.664, 52839.644 25/04/27,19:25:17,16,08,1, 11.9,1,1, 4.557, 10538.806, 416.621, 52839.727 25/04/27,19:25:17,17,08,1, 11.9,1,1, 4.557, 10538.798, 416.648, 52839.724 25/04/27,19:25:17,18,08,1, 11.9,1,1, 4.557, 10538.810, 416.628, 52839.705 25/04/27,19:25:17,19,08,1, 11.9,1,1, 4.557, 10538.800, 416.650, 52839.758 25/04/27,19:25:18,00,08,1, 11.8,1,1, 4.559, 10538.793, 416.650, 52839.758 25/04/27,19:25:18,01,08,1, 11.8,1,1, 4.559, 10538.780, 416.651, 52839.707 25/04/27,19:25:18,02,08,1, 11.8,1,1, 4.559, 10538.764, 416.669, 52839.766 25/04/27,19:25:18,03,08,1, 11.8,1,1, 4.559, 10538.756, 416.647, 52839.729 25/04/27,19:25:18,04,08,1, 11.8,1,1, 4.559, 10538.775, 416.666, 52839.726 25/04/27,19:25:18,05,08,1, 11.8,1,1, 4.559, 10538.741, 416.640, 52839.756 25/04/27,19:25:18,06,08,1, 11.8,1,1, 4.559, 10538.723, 416.671, 52839.693 25/04/27,19:25:18,07,08,1, 11.8,1,1, 4.559, 10538.719, 416.661, 52839.609 25/04/27,19:25:18,08,08,1, 11.8,1,1, 4.559, 10538.723, 416.673, 52839.752 25/04/27,19:25:18,09,08,1, 11.8,1,1, 4.559, 10538.692, 416.662, 52839.682 25/04/27,19:25:18,10,08,1, 11.8,1,1, 4.559, 10538.701, 416.692, 52839.702 25/04/27,19:25:18,11,08,1, 11.8,1,1, 4.559, 10538.708, 416.665, 52839.650 25/04/27,19:25:18,12,08,1, 11.8,1,1, 4.559, 10538.675, 416.649, 52839.646 25/04/27,19:25:18,13,08,1, 11.8,1,1, 4.559, 10538.692, 416.653, 52839.683 25/04/27,19:25:18,14,08,1, 11.8,1,1, 4.559, 10538.650, 416.671, 52839.695 25/04/27,19:25:18,15,08,1, 11.8,1,1, 4.559, 10538.651, 416.689, 52839.684 25/04/27,19:25:18,16,08,1, 11.8,1,1, 4.559, 10538.642, 416.683, 52839.662 25/04/27,19:25:18,17,08,1, 11.8,1,1, 4.559, 10538.659, 416.642, 52839.731 25/04/27,19:25:18,18,08,1, 11.8,1,1, 4.559, 10538.625, 416.676, 52839.667 25/04/27,19:25:18,19,08,1, 11.8,1,1, 4.559, 10538.602, 416.634, 52839.664 25/04/27,19:25:19,00,08,1, 11.9,1,1, 4.551, 10538.601, 416.634, 52839.664 25/04/27,19:25:19,01,08,1, 11.9,1,1, 4.551, 10538.593, 416.680, 52839.671 25/04/27,19:25:19,02,08,1, 11.9,1,1, 4.551, 10538.581, 416.659, 52839.675 25/04/27,19:25:19,03,08,1, 11.9,1,1, 4.551, 10538.589, 416.658, 52839.694 25/04/27,19:25:19,04,08,1, 11.9,1,1, 4.551, 10538.571, 416.659, 52839.632 25/04/27,19:25:19,05,08,1, 11.9,1,1, 4.551, 10538.555, 416.640, 52839.684 25/04/27,19:25:19,06,08,1, 11.9,1,1, 4.551, 10538.560, 416.652, 52839.681 25/04/27,19:25:19,07,08,1, 11.9,1,1, 4.551, 10538.546, 416.645, 52839.689 25/04/27,19:25:19,08,08,1, 11.9,1,1, 4.551, 10538.510, 416.651, 52839.582 25/04/27,19:25:19,09,08,1, 11.9,1,1, 4.551, 10538.507, 416.682, 52839.617 25/04/27,19:25:19,10,08,1, 11.9,1,1, 4.551, 10538.519, 416.662, 52839.603 25/04/27,19:25:19,11,08,1, 11.9,1,1, 4.551, 10538.500, 416.686, 52839.648 25/04/27,19:25:19,12,08,1, 11.9,1,1, 4.551, 10538.531, 416.665, 52839.592 25/04/27,19:25:19,13,08,1, 11.9,1,1, 4.551, 10538.487, 416.666, 52839.568 25/04/27,19:25:19,14,08,1, 11.9,1,1, 4.551, 10538.489, 416.674, 52839.539 25/04/27,19:25:19,15,08,1, 11.9,1,1, 4.551, 10538.456, 416.658, 52839.626 25/04/27,19:25:19,16,08,1, 11.9,1,1, 4.551, 10538.456, 416.671, 52839.610 25/04/27,19:25:19,17,08,1, 11.9,1,1, 4.551, 10538.463, 416.674, 52839.537 25/04/27,19:25:19,18,08,1, 11.9,1,1, 4.551, 10538.447, 416.673, 52839.549 25/04/27,19:25:19,19,08,1, 11.9,1,1, 4.551, 10538.456, 416.671, 52839.538 25/04/27,19:25:20,00,08,1, 11.8,1,1, 4.554, 10538.450, 416.671, 52839.538 25/04/27,19:25:20,01,08,1, 11.8,1,1, 4.554, 10538.404, 416.684, 52839.616 25/04/27,19:25:20,02,08,1, 11.8,1,1, 4.554, 10538.399, 416.679, 52839.575 25/04/27,19:25:20,03,08,1, 11.8,1,1, 4.554, 10538.400, 416.663, 52839.661 25/04/27,19:25:20,04,08,1, 11.8,1,1, 4.554, 10538.396, 416.686, 52839.638 25/04/27,19:25:20,05,08,1, 11.8,1,1, 4.554, 10538.401, 416.662, 52839.520 25/04/27,19:25:20,06,08,1, 11.8,1,1, 4.554, 10538.373, 416.640, 52839.533 25/04/27,19:25:20,07,08,1, 11.8,1,1, 4.554, 10538.391, 416.661, 52839.571 25/04/27,19:25:20,08,08,1, 11.8,1,1, 4.554, 10538.338, 416.662, 52839.604 25/04/27,19:25:20,09,08,1, 11.8,1,1, 4.554, 10538.358, 416.662, 52839.642 25/04/27,19:25:20,10,08,1, 11.8,1,1, 4.554, 10538.356, 416.651, 52839.550 25/04/27,19:25:20,11,08,1, 11.8,1,1, 4.554, 10538.346, 416.651, 52839.578 25/04/27,19:25:20,12,08,1, 11.8,1,1, 4.554, 10538.337, 416.656, 52839.542 25/04/27,19:25:20,13,08,1, 11.8,1,1, 4.554, 10538.352, 416.656, 52839.576 25/04/27,19:25:20,14,08,1, 11.8,1,1, 4.554, 10538.321, 416.676, 52839.593 25/04/27,19:25:20,15,08,1, 11.8,1,1, 4.554, 10538.310, 416.643, 52839.575 25/04/27,19:25:20,16,08,1, 11.8,1,1, 4.554, 10538.307, 416.639, 52839.522 25/04/27,19:25:20,17,08,1, 11.8,1,1, 4.554, 10538.330, 416.665, 52839.632 25/04/27,19:25:20,18,08,1, 11.8,1,1, 4.554, 10538.289, 416.629, 52839.514 25/04/27,19:25:20,19,08,1, 11.8,1,1, 4.554, 10538.282, 416.626, 52839.497 25/04/27,19:25:21,00,08,1, 11.9,1,1, 4.554, 10538.275, 416.626, 52839.497 25/04/27,19:25:21,01,08,1, 11.9,1,1, 4.554, 10538.274, 416.620, 52839.532 25/04/27,19:25:21,02,08,1, 11.9,1,1, 4.554, 10538.270, 416.617, 52839.549 25/04/27,19:25:21,03,08,1, 11.9,1,1, 4.554, 10538.285, 416.597, 52839.586 25/04/27,19:25:21,04,08,1, 11.9,1,1, 4.554, 10538.272, 416.622, 52839.543 25/04/27,19:25:21,05,08,1, 11.9,1,1, 4.554, 10538.268, 416.612, 52839.553 25/04/27,19:25:21,06,08,1, 11.9,1,1, 4.554, 10538.245, 416.605, 52839.486 25/04/27,19:25:21,07,08,1, 11.9,1,1, 4.554, 10538.264, 416.618, 52839.436 25/04/27,19:25:21,08,08,1, 11.9,1,1, 4.554, 10538.257, 416.617, 52839.508 25/04/27,19:25:21,09,08,1, 11.9,1,1, 4.554, 10538.257, 416.619, 52839.536 25/04/27,19:25:21,10,08,1, 11.9,1,1, 4.554, 10538.246, 416.603, 52839.434 25/04/27,19:25:21,11,08,1, 11.9,1,1, 4.554, 10538.226, 416.558, 52839.469 25/04/27,19:25:21,12,08,1, 11.9,1,1, 4.554, 10538.221, 416.568, 52839.472 25/04/27,19:25:21,13,08,1, 11.9,1,1, 4.554, 10538.228, 416.588, 52839.461 25/04/27,19:25:21,14,08,1, 11.9,1,1, 4.554, 10538.217, 416.577, 52839.434 25/04/27,19:25:21,15,08,1, 11.9,1,1, 4.554, 10538.241, 416.558, 52839.444 25/04/27,19:25:21,16,08,1, 11.9,1,1, 4.554, 10538.230, 416.564, 52839.493 25/04/27,19:25:21,17,08,1, 11.9,1,1, 4.554, 10538.212, 416.554, 52839.393 25/04/27,19:25:21,18,08,1, 11.9,1,1, 4.554, 10538.230, 416.546, 52839.348 25/04/27,19:25:21,19,08,1, 11.9,1,1, 4.554, 10538.220, 416.542, 52839.409 25/04/27,19:25:22,00,08,1, 12.0,1,1, 4.554, 10538.217, 416.542, 52839.409 25/04/27,19:25:22,01,08,1, 12.0,1,1, 4.554, 10538.230, 416.521, 52839.462 25/04/27,19:25:22,02,08,1, 12.0,1,1, 4.554, 10538.229, 416.520, 52839.424 25/04/27,19:25:22,03,08,1, 12.0,1,1, 4.554, 10538.233, 416.511, 52839.433 25/04/27,19:25:22,04,08,1, 12.0,1,1, 4.554, 10538.202, 416.511, 52839.491 25/04/27,19:25:22,05,08,1, 12.0,1,1, 4.554, 10538.223, 416.485, 52839.365 25/04/27,19:25:22,06,08,1, 12.0,1,1, 4.554, 10538.203, 416.484, 52839.365 25/04/27,19:25:22,07,08,1, 12.0,1,1, 4.554, 10538.228, 416.477, 52839.331 25/04/27,19:25:22,08,08,1, 12.0,1,1, 4.554, 10538.226, 416.474, 52839.339 25/04/27,19:25:22,09,08,1, 12.0,1,1, 4.554, 10538.236, 416.475, 52839.364 25/04/27,19:25:22,10,08,1, 12.0,1,1, 4.554, 10538.220, 416.471, 52839.400 25/04/27,19:25:22,11,08,1, 12.0,1,1, 4.554, 10538.221, 416.460, 52839.317 25/04/27,19:25:22,12,08,1, 12.0,1,1, 4.554, 10538.199, 416.490, 52839.400 25/04/27,19:25:22,13,08,1, 12.0,1,1, 4.554, 10538.228, 416.483, 52839.386 25/04/27,19:25:22,14,08,1, 12.0,1,1, 4.554, 10538.228, 416.464, 52839.280 25/04/27,19:25:22,15,08,1, 12.0,1,1, 4.554, 10538.229, 416.438, 52839.310 25/04/27,19:25:22,16,08,1, 12.0,1,1, 4.554, 10538.215, 416.448, 52839.314 25/04/27,19:25:22,17,08,1, 12.0,1,1, 4.554, 10538.218, 416.452, 52839.320 25/04/27,19:25:22,18,08,1, 12.0,1,1, 4.554, 10538.200, 416.436, 52839.266 25/04/27,19:25:22,19,08,1, 12.0,1,1, 4.554, 10538.225, 416.409, 52839.214 25/04/27,19:25:23,00,08,1, 11.9,1,1, 4.555, 10538.217, 416.409, 52839.214 25/04/27,19:25:23,01,08,1, 11.9,1,1, 4.555, 10538.211, 416.416, 52839.321 25/04/27,19:25:23,02,08,1, 11.9,1,1, 4.555, 10538.206, 416.405, 52839.272 25/04/27,19:25:23,03,08,1, 11.9,1,1, 4.555, 10538.204, 416.431, 52839.296 25/04/27,19:25:23,04,08,1, 11.9,1,1, 4.555, 10538.209, 416.400, 52839.355 25/04/27,19:25:23,05,08,1, 11.9,1,1, 4.555, 10538.206, 416.386, 52839.276 25/04/27,19:25:23,06,08,1, 11.9,1,1, 4.555, 10538.186, 416.357, 52839.267 25/04/27,19:25:23,07,08,1, 11.9,1,1, 4.555, 10538.197, 416.356, 52839.208 25/04/27,19:25:23,08,08,1, 11.9,1,1, 4.555, 10538.195, 416.372, 52839.248 25/04/27,19:25:23,09,08,1, 11.9,1,1, 4.555, 10538.188, 416.371, 52839.248 25/04/27,19:25:23,10,08,1, 11.9,1,1, 4.555, 10538.173, 416.349, 52839.201 25/04/27,19:25:23,11,08,1, 11.9,1,1, 4.555, 10538.204, 416.339, 52839.188 25/04/27,19:25:23,12,08,1, 11.9,1,1, 4.555, 10538.205, 416.330, 52839.187 25/04/27,19:25:23,13,08,1, 11.9,1,1, 4.555, 10538.210, 416.329, 52839.200 25/04/27,19:25:23,14,08,1, 11.9,1,1, 4.555, 10538.185, 416.314, 52839.174 25/04/27,19:25:23,15,08,1, 11.9,1,1, 4.555, 10538.187, 416.321, 52839.223 25/04/27,19:25:23,16,08,1, 11.9,1,1, 4.555, 10538.206, 416.317, 52839.202 25/04/27,19:25:23,17,08,1, 11.9,1,1, 4.555, 10538.171, 416.327, 52839.148 25/04/27,19:25:23,18,08,1, 11.9,1,1, 4.555, 10538.187, 416.295, 52839.109 25/04/27,19:25:23,19,08,1, 11.9,1,1, 4.555, 10538.153, 416.311, 52839.222 25/04/27,19:25:24,00,08,1, 11.9,1,1, 4.552, 10538.150, 416.311, 52839.222 25/04/27,19:25:24,01,08,1, 11.9,1,1, 4.552, 10538.148, 416.299, 52839.126 25/04/27,19:25:24,02,08,1, 11.9,1,1, 4.552, 10538.186, 416.286, 52839.139 25/04/27,19:25:24,03,08,1, 11.9,1,1, 4.552, 10538.133, 416.293, 52839.127 25/04/27,19:25:24,04,08,1, 11.9,1,1, 4.552, 10538.146, 416.277, 52839.167 25/04/27,19:25:24,05,08,1, 11.9,1,1, 4.552, 10538.135, 416.282, 52839.138 25/04/27,19:25:24,06,08,1, 11.9,1,1, 4.552, 10538.111, 416.267, 52839.159 25/04/27,19:25:24,07,08,1, 11.9,1,1, 4.552, 10538.137, 416.294, 52839.149 25/04/27,19:25:24,08,08,1, 11.9,1,1, 4.552, 10538.134, 416.267, 52839.115 25/04/27,19:25:24,09,08,1, 11.9,1,1, 4.552, 10538.113, 416.258, 52839.108 25/04/27,19:25:24,10,08,1, 11.9,1,1, 4.552, 10538.116, 416.239, 52839.043 25/04/27,19:25:24,11,08,1, 11.9,1,1, 4.552, 10538.110, 416.242, 52839.108 25/04/27,19:25:24,12,08,1, 11.9,1,1, 4.552, 10538.094, 416.231, 52839.107 25/04/27,19:25:24,13,08,1, 11.9,1,1, 4.552, 10538.085, 416.245, 52839.058 25/04/27,19:25:24,14,08,1, 11.9,1,1, 4.552, 10538.059, 416.249, 52839.079 25/04/27,19:25:24,15,08,1, 11.9,1,1, 4.552, 10538.078, 416.237, 52839.040 25/04/27,19:25:24,16,08,1, 11.9,1,1, 4.552, 10538.062, 416.213, 52839.082 25/04/27,19:25:24,17,08,1, 11.9,1,1, 4.552, 10538.081, 416.207, 52839.014 25/04/27,19:25:24,18,08,1, 11.9,1,1, 4.552, 10538.062, 416.193, 52838.962 25/04/27,19:25:24,19,08,1, 11.9,1,1, 4.552, 10538.040, 416.194, 52839.035 25/04/27,19:25:25,00,08,1, 11.9,1,1, 4.554, 10538.033, 416.194, 52839.035 25/04/27,19:25:25,01,08,1, 11.9,1,1, 4.554, 10538.030, 416.186, 52838.976 25/04/27,19:25:25,02,08,1, 11.9,1,1, 4.554, 10538.032, 416.192, 52839.033 25/04/27,19:25:25,03,08,1, 11.9,1,1, 4.554, 10538.024, 416.177, 52838.989 25/04/27,19:25:25,04,08,1, 11.9,1,1, 4.554, 10537.986, 416.165, 52838.991 25/04/27,19:25:25,05,08,1, 11.9,1,1, 4.554, 10538.019, 416.177, 52838.995 25/04/27,19:25:25,06,08,1, 11.9,1,1, 4.554, 10538.021, 416.150, 52839.002 25/04/27,19:25:25,07,08,1, 11.9,1,1, 4.554, 10537.990, 416.133, 52838.997 25/04/27,19:25:25,08,08,1, 11.9,1,1, 4.554, 10537.999, 416.127, 52838.938 25/04/27,19:25:25,09,08,1, 11.9,1,1, 4.554, 10537.968, 416.127, 52838.940 25/04/27,19:25:25,10,08,1, 11.9,1,1, 4.554, 10537.973, 416.095, 52838.898 25/04/27,19:25:25,11,08,1, 11.9,1,1, 4.554, 10537.951, 416.072, 52838.957 25/04/27,19:25:25,12,08,1, 11.9,1,1, 4.554, 10537.952, 416.096, 52838.916 25/04/27,19:25:25,13,08,1, 11.9,1,1, 4.554, 10537.945, 416.099, 52838.839 25/04/27,19:25:25,14,08,1, 11.9,1,1, 4.554, 10537.934, 416.092, 52838.958 25/04/27,19:25:25,15,08,1, 11.9,1,1, 4.554, 10537.929, 416.062, 52838.958 25/04/27,19:25:25,16,08,1, 11.9,1,1, 4.554, 10537.887, 416.062, 52838.902 25/04/27,19:25:25,17,08,1, 11.9,1,1, 4.554, 10537.879, 416.084, 52838.907 25/04/27,19:25:25,18,08,1, 11.9,1,1, 4.554, 10537.898, 416.045, 52838.818 25/04/27,19:25:25,19,08,1, 11.9,1,1, 4.554, 10537.865, 416.069, 52838.894 25/04/27,19:25:26,00,07,1, 11.8,1,1, 4.554, 10537.858, 416.069, 52838.894 25/04/27,19:25:26,01,07,1, 11.8,1,1, 4.554, 10537.841, 416.066, 52838.917 25/04/27,19:25:26,02,07,1, 11.8,1,1, 4.554, 10537.848, 416.033, 52838.887 25/04/27,19:25:26,03,07,1, 11.8,1,1, 4.554, 10537.855, 416.052, 52838.919 25/04/27,19:25:26,04,07,1, 11.8,1,1, 4.554, 10537.832, 416.020, 52838.863 25/04/27,19:25:26,05,07,1, 11.8,1,1, 4.554, 10537.819, 416.010, 52838.875 25/04/27,19:25:26,06,07,1, 11.8,1,1, 4.554, 10537.807, 415.995, 52838.892 25/04/27,19:25:26,07,07,1, 11.8,1,1, 4.554, 10537.804, 415.996, 52838.825 25/04/27,19:25:26,08,07,1, 11.8,1,1, 4.554, 10537.781, 415.976, 52838.839 25/04/27,19:25:26,09,07,1, 11.8,1,1, 4.554, 10537.766, 415.973, 52838.802 25/04/27,19:25:26,10,07,1, 11.8,1,1, 4.554, 10537.773, 415.949, 52838.796 25/04/27,19:25:26,11,07,1, 11.8,1,1, 4.554, 10537.744, 415.957, 52838.815 25/04/27,19:25:26,12,07,1, 11.8,1,1, 4.554, 10537.738, 415.953, 52838.807 25/04/27,19:25:26,13,07,1, 11.8,1,1, 4.554, 10537.748, 415.941, 52838.817 25/04/27,19:25:26,14,07,1, 11.8,1,1, 4.554, 10537.734, 415.922, 52838.783 25/04/27,19:25:26,15,07,1, 11.8,1,1, 4.554, 10537.702, 415.929, 52838.728 25/04/27,19:25:26,16,07,1, 11.8,1,1, 4.554, 10537.715, 415.911, 52838.720 25/04/27,19:25:26,17,07,1, 11.8,1,1, 4.554, 10537.693, 415.902, 52838.678 25/04/27,19:25:26,18,07,1, 11.8,1,1, 4.554, 10537.709, 415.914, 52838.770 25/04/27,19:25:26,19,07,1, 11.8,1,1, 4.554, 10537.665, 415.898, 52838.789 25/04/27,19:25:27,00,08,1, 12.0,1,1, 4.554, 10537.658, 415.898, 52838.789 25/04/27,19:25:27,01,08,1, 12.0,1,1, 4.554, 10537.659, 415.881, 52838.698 25/04/27,19:25:27,02,08,1, 12.0,1,1, 4.554, 10537.678, 415.865, 52838.761 25/04/27,19:25:27,03,08,1, 12.0,1,1, 4.554, 10537.655, 415.859, 52838.651 25/04/27,19:25:27,04,08,1, 12.0,1,1, 4.554, 10537.620, 415.852, 52838.711 25/04/27,19:25:27,05,08,1, 12.0,1,1, 4.554, 10537.628, 415.855, 52838.715 25/04/27,19:25:27,06,08,1, 12.0,1,1, 4.554, 10537.635, 415.830, 52838.686 25/04/27,19:25:27,07,08,1, 12.0,1,1, 4.554, 10537.636, 415.842, 52838.656 25/04/27,19:25:27,08,08,1, 12.0,1,1, 4.554, 10537.598, 415.830, 52838.706 25/04/27,19:25:27,09,08,1, 12.0,1,1, 4.554, 10537.599, 415.839, 52838.648 25/04/27,19:25:27,10,08,1, 12.0,1,1, 4.554, 10537.599, 415.814, 52838.639 25/04/27,19:25:27,11,08,1, 12.0,1,1, 4.554, 10537.612, 415.801, 52838.638 25/04/27,19:25:27,12,08,1, 12.0,1,1, 4.554, 10537.595, 415.804, 52838.675 25/04/27,19:25:27,13,08,1, 12.0,1,1, 4.554, 10537.595, 415.817, 52838.641 25/04/27,19:25:27,14,08,1, 12.0,1,1, 4.554, 10537.557, 415.795, 52838.616 25/04/27,19:25:27,15,08,1, 12.0,1,1, 4.554, 10537.578, 415.794, 52838.608 25/04/27,19:25:27,16,08,1, 12.0,1,1, 4.554, 10537.552, 415.783, 52838.648 25/04/27,19:25:27,17,08,1, 12.0,1,1, 4.554, 10537.523, 415.774, 52838.600 25/04/27,19:25:27,18,08,1, 12.0,1,1, 4.554, 10537.530, 415.793, 52838.550 25/04/27,19:25:27,19,08,1, 12.0,1,1, 4.554, 10537.535, 415.754, 52838.655 25/04/27,19:25:28,00,08,1, 12.0,1,1, 4.555, 10537.533, 415.754, 52838.655 25/04/27,19:25:28,01,08,1, 12.0,1,1, 4.555, 10537.500, 415.735, 52838.564 25/04/27,19:25:28,02,08,1, 12.0,1,1, 4.555, 10537.493, 415.740, 52838.612 25/04/27,19:25:28,03,08,1, 12.0,1,1, 4.555, 10537.475, 415.726, 52838.589 25/04/27,19:25:28,04,08,1, 12.0,1,1, 4.555, 10537.485, 415.719, 52838.619 25/04/27,19:25:28,05,08,1, 12.0,1,1, 4.555, 10537.459, 415.707, 52838.571 25/04/27,19:25:28,06,08,1, 12.0,1,1, 4.555, 10537.431, 415.701, 52838.562 25/04/27,19:25:28,07,08,1, 12.0,1,1, 4.555, 10537.466, 415.691, 52838.547 25/04/27,19:25:28,08,08,1, 12.0,1,1, 4.555, 10537.433, 415.692, 52838.590 25/04/27,19:25:28,09,08,1, 12.0,1,1, 4.555, 10537.427, 415.685, 52838.541 25/04/27,19:25:28,10,08,1, 12.0,1,1, 4.555, 10537.430, 415.664, 52838.487 25/04/27,19:25:28,11,08,1, 12.0,1,1, 4.555, 10537.439, 415.650, 52838.397 25/04/27,19:25:28,12,08,1, 12.0,1,1, 4.555, 10537.447, 415.646, 52838.494 25/04/27,19:25:28,13,08,1, 12.0,1,1, 4.555, 10537.427, 415.652, 52838.442 25/04/27,19:25:28,14,08,1, 12.0,1,1, 4.555, 10537.430, 415.621, 52838.485 25/04/27,19:25:28,15,08,1, 12.0,1,1, 4.555, 10537.411, 415.618, 52838.412 25/04/27,19:25:28,16,08,1, 12.0,1,1, 4.555, 10537.404, 415.604, 52838.408 25/04/27,19:25:28,17,08,1, 12.0,1,1, 4.555, 10537.413, 415.600, 52838.467 25/04/27,19:25:28,18,08,1, 12.0,1,1, 4.555, 10537.390, 415.594, 52838.455 25/04/27,19:25:28,19,08,1, 12.0,1,1, 4.555, 10537.427, 415.574, 52838.483 25/04/27,19:25:29,00,08,1, 12.0,1,1, 4.554, 10537.424, 415.574, 52838.483 25/04/27,19:25:29,01,08,1, 12.0,1,1, 4.554, 10537.404, 415.554, 52838.398 25/04/27,19:25:29,02,08,1, 12.0,1,1, 4.554, 10537.406, 415.562, 52838.381 25/04/27,19:25:29,03,08,1, 12.0,1,1, 4.554, 10537.395, 415.549, 52838.409 25/04/27,19:25:29,04,08,1, 12.0,1,1, 4.554, 10537.406, 415.561, 52838.382 25/04/27,19:25:29,05,08,1, 12.0,1,1, 4.554, 10537.387, 415.549, 52838.425 25/04/27,19:25:29,06,08,1, 12.0,1,1, 4.554, 10537.392, 415.522, 52838.390 25/04/27,19:25:29,07,08,1, 12.0,1,1, 4.554, 10537.387, 415.540, 52838.391 25/04/27,19:25:29,08,08,1, 12.0,1,1, 4.554, 10537.397, 415.534, 52838.335 25/04/27,19:25:29,09,08,1, 12.0,1,1, 4.554, 10537.396, 415.496, 52838.335 25/04/27,19:25:29,10,08,1, 12.0,1,1, 4.554, 10537.396, 415.494, 52838.320 25/04/27,19:25:29,11,08,1, 12.0,1,1, 4.554, 10537.383, 415.501, 52838.248 25/04/27,19:25:29,12,08,1, 12.0,1,1, 4.554, 10537.380, 415.490, 52838.357 25/04/27,19:25:29,13,08,1, 12.0,1,1, 4.554, 10537.391, 415.500, 52838.282 25/04/27,19:25:29,14,08,1, 12.0,1,1, 4.554, 10537.376, 415.485, 52838.250 25/04/27,19:25:29,15,08,1, 12.0,1,1, 4.554, 10537.382, 415.456, 52838.259 25/04/27,19:25:29,16,08,1, 12.0,1,1, 4.554, 10537.373, 415.468, 52838.299 25/04/27,19:25:29,17,08,1, 12.0,1,1, 4.554, 10537.364, 415.459, 52838.316 25/04/27,19:25:29,18,08,1, 12.0,1,1, 4.554, 10537.379, 415.478, 52838.217 25/04/27,19:25:29,19,08,1, 12.0,1,1, 4.554, 10537.373, 415.467, 52838.264 25/04/27,19:25:30,00,08,1, 11.9,1,1, 4.553, 10537.366, 415.467, 52838.264 25/04/27,19:25:30,01,08,1, 11.9,1,1, 4.553, 10537.366, 415.437, 52838.276 25/04/27,19:25:30,02,08,1, 11.9,1,1, 4.553, 10537.369, 415.430, 52838.250 25/04/27,19:25:30,03,08,1, 11.9,1,1, 4.553, 10537.337, 415.433, 52838.343 25/04/27,19:25:30,04,08,1, 11.9,1,1, 4.553, 10537.353, 415.430, 52838.428 25/04/27,19:25:30,05,08,1, 11.9,1,1, 4.553, 10537.349, 415.403, 52838.157 25/04/27,19:25:30,06,08,1, 11.9,1,1, 4.553, 10537.352, 415.409, 52838.226 25/04/27,19:25:30,07,08,1, 11.9,1,1, 4.553, 10537.365, 415.410, 52838.195 25/04/27,19:25:30,08,08,1, 11.9,1,1, 4.553, 10537.353, 415.406, 52838.160 25/04/27,19:25:30,09,08,1, 11.9,1,1, 4.553, 10537.349, 415.377, 52838.176 25/04/27,19:25:30,10,08,1, 11.9,1,1, 4.553, 10537.371, 415.375, 52838.188 25/04/27,19:25:30,11,08,1, 11.9,1,1, 4.553, 10537.344, 415.363, 52838.195 25/04/27,19:25:30,12,08,1, 11.9,1,1, 4.553, 10537.318, 415.364, 52838.100 25/04/27,19:25:30,13,08,1, 11.9,1,1, 4.553, 10537.346, 415.357, 52838.140 25/04/27,19:25:30,14,08,1, 11.9,1,1, 4.553, 10537.340, 415.348, 52838.173 25/04/27,19:25:30,15,08,1, 11.9,1,1, 4.553, 10537.343, 415.327, 52838.160 25/04/27,19:25:30,16,08,1, 11.9,1,1, 4.553, 10537.357, 415.355, 52838.142 25/04/27,19:25:30,17,08,1, 11.9,1,1, 4.553, 10537.325, 415.342, 52838.099 25/04/27,19:25:30,18,08,1, 11.9,1,1, 4.553, 10537.326, 415.334, 52838.087 25/04/27,19:25:30,19,08,1, 11.9,1,1, 4.553, 10537.334, 415.328, 52838.139 25/04/27,19:25:31,00,08,1, 12.0,1,1, 4.556, 10537.332, 415.328, 52838.139 25/04/27,19:25:31,01,08,1, 12.0,1,1, 4.556, 10537.331, 415.341, 52838.087 25/04/27,19:25:31,02,08,1, 12.0,1,1, 4.556, 10537.344, 415.322, 52838.045 25/04/27,19:25:31,03,08,1, 12.0,1,1, 4.556, 10537.299, 415.336, 52838.067 25/04/27,19:25:31,04,08,1, 12.0,1,1, 4.556, 10537.308, 415.310, 52838.002 25/04/27,19:25:31,05,08,1, 12.0,1,1, 4.556, 10537.296, 415.310, 52838.089 25/04/27,19:25:31,06,08,1, 12.0,1,1, 4.556, 10537.309, 415.302, 52838.075 25/04/27,19:25:31,07,08,1, 12.0,1,1, 4.556, 10537.282, 415.327, 52838.050 25/04/27,19:25:31,08,08,1, 12.0,1,1, 4.556, 10537.300, 415.299, 52838.063 25/04/27,19:25:31,09,08,1, 12.0,1,1, 4.556, 10537.296, 415.310, 52838.057 25/04/27,19:25:31,10,08,1, 12.0,1,1, 4.556, 10537.312, 415.272, 52837.979 25/04/27,19:25:31,11,08,1, 12.0,1,1, 4.556, 10537.287, 415.296, 52838.026 25/04/27,19:25:31,12,08,1, 12.0,1,1, 4.556, 10537.292, 415.322, 52838.019 25/04/27,19:25:31,13,08,1, 12.0,1,1, 4.556, 10537.308, 415.276, 52837.984 25/04/27,19:25:31,14,08,1, 12.0,1,1, 4.556, 10537.285, 415.273, 52838.028 25/04/27,19:25:31,15,08,1, 12.0,1,1, 4.556, 10537.282, 415.254, 52838.023 25/04/27,19:25:31,16,08,1, 12.0,1,1, 4.556, 10537.291, 415.255, 52837.993 25/04/27,19:25:31,17,08,1, 12.0,1,1, 4.556, 10537.306, 415.275, 52837.965 25/04/27,19:25:31,18,08,1, 12.0,1,1, 4.556, 10537.311, 415.273, 52838.077 25/04/27,19:25:31,19,08,1, 12.0,1,1, 4.556, 10537.311, 415.288, 52838.036 25/04/27,19:25:32,00,08,1, 11.9,1,1, 4.553, 10537.307, 415.288, 52838.036 25/04/27,19:25:32,01,08,1, 11.9,1,1, 4.553, 10537.293, 415.244, 52838.027 25/04/27,19:25:32,02,08,1, 11.9,1,1, 4.553, 10537.268, 415.275, 52837.961 25/04/27,19:25:32,03,08,1, 11.9,1,1, 4.553, 10537.276, 415.255, 52837.956 25/04/27,19:25:32,04,08,1, 11.9,1,1, 4.553, 10537.324, 415.252, 52837.949 25/04/27,19:25:32,05,08,1, 11.9,1,1, 4.553, 10537.284, 415.252, 52838.045 25/04/27,19:25:32,06,08,1, 11.9,1,1, 4.553, 10537.285, 415.267, 52837.937 25/04/27,19:25:32,07,08,1, 11.9,1,1, 4.553, 10537.272, 415.261, 52838.037 25/04/27,19:25:32,08,08,1, 11.9,1,1, 4.553, 10537.319, 415.248, 52838.002 25/04/27,19:25:32,09,08,1, 11.9,1,1, 4.553, 10537.252, 415.230, 52837.891 25/04/27,19:25:32,10,08,1, 11.9,1,1, 4.553, 10537.291, 415.269, 52837.954 25/04/27,19:25:32,11,08,1, 11.9,1,1, 4.553, 10537.293, 415.251, 52837.940 25/04/27,19:25:32,12,08,1, 11.9,1,1, 4.553, 10537.275, 415.256, 52837.975 25/04/27,19:25:32,13,08,1, 11.9,1,1, 4.553, 10537.292, 415.260, 52837.967 25/04/27,19:25:32,14,08,1, 11.9,1,1, 4.553, 10537.268, 415.236, 52837.986 25/04/27,19:25:32,15,08,1, 11.9,1,1, 4.553, 10537.276, 415.244, 52837.950 25/04/27,19:25:32,16,08,1, 11.9,1,1, 4.553, 10537.303, 415.235, 52837.910 25/04/27,19:25:32,17,08,1, 11.9,1,1, 4.553, 10537.262, 415.250, 52837.914 25/04/27,19:25:32,18,08,1, 11.9,1,1, 4.553, 10537.270, 415.237, 52837.916 25/04/27,19:25:32,19,08,1, 11.9,1,1, 4.553, 10537.263, 415.248, 52837.914 25/04/27,19:25:33,00,08,1, 11.9,1,1, 4.554, 10537.257, 415.248, 52837.914 25/04/27,19:25:33,01,08,1, 11.9,1,1, 4.554, 10537.270, 415.242, 52837.908 25/04/27,19:25:33,02,08,1, 11.9,1,1, 4.554, 10537.275, 415.248, 52837.973 25/04/27,19:25:33,03,08,1, 11.9,1,1, 4.554, 10537.269, 415.255, 52837.946 25/04/27,19:25:33,04,08,1, 11.9,1,1, 4.554, 10537.242, 415.269, 52837.973 25/04/27,19:25:33,05,08,1, 11.9,1,1, 4.554, 10537.257, 415.246, 52837.924 25/04/27,19:25:33,06,08,1, 11.9,1,1, 4.554, 10537.255, 415.258, 52837.967 25/04/27,19:25:33,07,08,1, 11.9,1,1, 4.554, 10537.254, 415.241, 52837.924 25/04/27,19:25:33,08,08,1, 11.9,1,1, 4.554, 10537.259, 415.251, 52838.004 25/04/27,19:25:33,09,08,1, 11.9,1,1, 4.554, 10537.252, 415.263, 52837.899 25/04/27,19:25:33,10,08,1, 11.9,1,1, 4.554, 10537.233, 415.273, 52837.902 25/04/27,19:25:33,11,08,1, 11.9,1,1, 4.554, 10537.257, 415.279, 52837.901 25/04/27,19:25:33,12,08,1, 11.9,1,1, 4.554, 10537.231, 415.268, 52837.932 25/04/27,19:25:33,13,08,1, 11.9,1,1, 4.554, 10537.224, 415.280, 52837.940 25/04/27,19:25:33,14,08,1, 11.9,1,1, 4.554, 10537.214, 415.294, 52837.920 25/04/27,19:25:33,15,08,1, 11.9,1,1, 4.554, 10537.218, 415.287, 52837.964 25/04/27,19:25:33,16,08,1, 11.9,1,1, 4.554, 10537.213, 415.275, 52837.934 25/04/27,19:25:33,17,08,1, 11.9,1,1, 4.554, 10537.211, 415.284, 52837.919 25/04/27,19:25:33,18,08,1, 11.9,1,1, 4.554, 10537.189, 415.266, 52837.934 25/04/27,19:25:33,19,08,1, 11.9,1,1, 4.554, 10537.204, 415.312, 52837.954 25/04/27,19:25:34,00,08,1, 11.9,1,1, 4.557, 10537.199, 415.312, 52837.954 25/04/27,19:25:34,01,08,1, 11.9,1,1, 4.557, 10537.186, 415.305, 52837.892 25/04/27,19:25:34,02,08,1, 11.9,1,1, 4.557, 10537.170, 415.291, 52837.935 25/04/27,19:25:34,03,08,1, 11.9,1,1, 4.557, 10537.185, 415.268, 52837.893 25/04/27,19:25:34,04,08,1, 11.9,1,1, 4.557, 10537.170, 415.300, 52837.921 25/04/27,19:25:34,05,08,1, 11.9,1,1, 4.557, 10537.157, 415.319, 52837.949 25/04/27,19:25:34,06,08,1, 11.9,1,1, 4.557, 10537.158, 415.337, 52838.234 25/04/27,19:25:34,07,08,1, 11.9,1,1, 4.557, 10537.176, 415.291, 52837.915 25/04/27,19:25:34,08,08,1, 11.9,1,1, 4.557, 10537.142, 415.300, 52837.886 25/04/27,19:25:34,09,08,1, 11.9,1,1, 4.557, 10537.182, 415.301, 52837.761 25/04/27,19:25:34,10,08,1, 11.9,1,1, 4.557, 10537.122, 415.322, 52837.918 25/04/27,19:25:34,11,08,1, 11.9,1,1, 4.557, 10537.129, 415.318, 52837.927 25/04/27,19:25:34,12,08,1, 11.9,1,1, 4.557, 10537.161, 415.321, 52837.923 25/04/27,19:25:34,13,08,1, 11.9,1,1, 4.557, 10537.117, 415.334, 52837.915 25/04/27,19:25:34,14,08,1, 11.9,1,1, 4.557, 10537.113, 415.335, 52837.924 25/04/27,19:25:34,15,08,1, 11.9,1,1, 4.557, 10537.103, 415.314, 52837.896 25/04/27,19:25:34,16,08,1, 11.9,1,1, 4.557, 10537.119, 415.337, 52837.939 25/04/27,19:25:34,17,08,1, 11.9,1,1, 4.557, 10537.085, 415.332, 52837.947 25/04/27,19:25:34,18,08,1, 11.9,1,1, 4.557, 10537.069, 415.320, 52837.972 25/04/27,19:25:34,19,08,1, 11.9,1,1, 4.557, 10537.047, 415.331, 52837.953 25/04/27,19:25:35,00,08,1, 11.9,1,1, 4.555, 10537.040, 415.331, 52837.953 25/04/27,19:25:35,01,08,1, 11.9,1,1, 4.555, 10537.064, 415.344, 52837.929 25/04/27,19:25:35,02,08,1, 11.9,1,1, 4.555, 10537.034, 415.338, 52837.952 25/04/27,19:25:35,03,08,1, 11.9,1,1, 4.555, 10537.016, 415.327, 52837.943 25/04/27,19:25:35,04,08,1, 11.9,1,1, 4.555, 10537.030, 415.343, 52837.957 25/04/27,19:25:35,05,08,1, 11.9,1,1, 4.555, 10537.011, 415.334, 52837.958 25/04/27,19:25:35,06,08,1, 11.9,1,1, 4.555, 10537.012, 415.338, 52837.910 25/04/27,19:25:35,07,08,1, 11.9,1,1, 4.555, 10537.004, 415.327, 52837.914 25/04/27,19:25:35,08,08,1, 11.9,1,1, 4.555, 10536.987, 415.306, 52837.974 25/04/27,19:25:35,09,08,1, 11.9,1,1, 4.555, 10536.968, 415.328, 52837.908 25/04/27,19:25:35,10,08,1, 11.9,1,1, 4.555, 10536.952, 415.339, 52837.947 25/04/27,19:25:35,11,08,1, 11.9,1,1, 4.555, 10536.953, 415.324, 52837.915 25/04/27,19:25:35,12,08,1, 11.9,1,1, 4.555, 10536.922, 415.325, 52837.962 25/04/27,19:25:35,13,08,1, 11.9,1,1, 4.555, 10536.930, 415.326, 52837.939 25/04/27,19:25:35,14,08,1, 11.9,1,1, 4.555, 10536.938, 415.327, 52838.064 25/04/27,19:25:35,15,08,1, 11.9,1,1, 4.555, 10536.932, 415.294, 52837.788 25/04/27,19:25:35,16,08,1, 11.9,1,1, 4.555, 10536.910, 415.303, 52837.960 25/04/27,19:25:35,17,08,1, 11.9,1,1, 4.555, 10536.880, 415.294, 52837.952 25/04/27,19:25:35,18,08,1, 11.9,1,1, 4.555, 10536.877, 415.309, 52837.908 25/04/27,19:25:35,19,08,1, 11.9,1,1, 4.555, 10536.899, 415.332, 52837.969 25/04/27,19:25:36,00,08,1, 11.9,1,1, 4.558, 10536.898, 415.332, 52837.969 25/04/27,19:25:36,01,08,1, 11.9,1,1, 4.558, 10536.853, 415.318, 52837.916 25/04/27,19:25:36,02,08,1, 11.9,1,1, 4.558, 10536.843, 415.324, 52837.890 25/04/27,19:25:36,03,08,1, 11.9,1,1, 4.558, 10536.834, 415.321, 52837.868 25/04/27,19:25:36,04,08,1, 11.9,1,1, 4.558, 10536.810, 415.317, 52837.962 25/04/27,19:25:36,05,08,1, 11.9,1,1, 4.558, 10536.815, 415.298, 52837.897 25/04/27,19:25:36,06,08,1, 11.9,1,1, 4.558, 10536.783, 415.291, 52837.937 25/04/27,19:25:36,07,08,1, 11.9,1,1, 4.558, 10536.793, 415.285, 52837.918 25/04/27,19:25:36,08,08,1, 11.9,1,1, 4.558, 10536.778, 415.301, 52837.877 25/04/27,19:25:36,09,08,1, 11.9,1,1, 4.558, 10536.770, 415.314, 52837.850 25/04/27,19:25:36,10,08,1, 11.9,1,1, 4.558, 10536.736, 415.321, 52837.908 25/04/27,19:25:36,11,08,1, 11.9,1,1, 4.558, 10536.726, 415.299, 52837.940 25/04/27,19:25:36,12,08,1, 11.9,1,1, 4.558, 10536.740, 415.298, 52837.903 25/04/27,19:25:36,13,08,1, 11.9,1,1, 4.558, 10536.725, 415.292, 52837.897 25/04/27,19:25:36,14,08,1, 11.9,1,1, 4.558, 10536.710, 415.287, 52837.850 25/04/27,19:25:36,15,08,1, 11.9,1,1, 4.558, 10536.715, 415.314, 52837.887 25/04/27,19:25:36,16,08,1, 11.9,1,1, 4.558, 10536.694, 415.302, 52837.875 25/04/27,19:25:36,17,08,1, 11.9,1,1, 4.558, 10536.696, 415.313, 52837.907 25/04/27,19:25:36,18,08,1, 11.9,1,1, 4.558, 10536.661, 415.317, 52837.963 25/04/27,19:25:36,19,08,1, 11.9,1,1, 4.558, 10536.671, 415.319, 52837.953 25/04/27,19:25:37,00,07,1, 11.9,1,1, 4.553, 10536.665, 415.319, 52837.953 25/04/27,19:25:37,01,07,1, 11.9,1,1, 4.553, 10536.632, 415.317, 52837.927 25/04/27,19:25:37,02,07,1, 11.9,1,1, 4.553, 10536.649, 415.316, 52837.946 25/04/27,19:25:37,03,07,1, 11.9,1,1, 4.553, 10536.618, 415.305, 52837.947 25/04/27,19:25:37,04,07,1, 11.9,1,1, 4.553, 10536.608, 415.292, 52837.888 25/04/27,19:25:37,05,07,1, 11.9,1,1, 4.553, 10536.615, 415.305, 52837.919 25/04/27,19:25:37,06,07,1, 11.9,1,1, 4.553, 10536.600, 415.284, 52837.963 25/04/27,19:25:37,07,07,1, 11.9,1,1, 4.553, 10536.575, 415.290, 52837.930 25/04/27,19:25:37,08,07,1, 11.9,1,1, 4.553, 10536.565, 415.272, 52837.887 25/04/27,19:25:37,09,07,1, 11.9,1,1, 4.553, 10536.568, 415.290, 52837.936 25/04/27,19:25:37,10,07,1, 11.9,1,1, 4.553, 10536.575, 415.301, 52837.869 25/04/27,19:25:37,11,07,1, 11.9,1,1, 4.553, 10536.564, 415.279, 52837.898 25/04/27,19:25:37,12,07,1, 11.9,1,1, 4.553, 10536.559, 415.286, 52837.866 25/04/27,19:25:37,13,07,1, 11.9,1,1, 4.553, 10536.529, 415.287, 52837.920 25/04/27,19:25:37,14,07,1, 11.9,1,1, 4.553, 10536.516, 415.303, 52837.898 25/04/27,19:25:37,15,07,1, 11.9,1,1, 4.553, 10536.507, 415.294, 52837.884 25/04/27,19:25:37,16,07,1, 11.9,1,1, 4.553, 10536.494, 415.286, 52837.906 25/04/27,19:25:37,17,07,1, 11.9,1,1, 4.553, 10536.484, 415.250, 52837.821 25/04/27,19:25:37,18,07,1, 11.9,1,1, 4.553, 10536.461, 415.280, 52837.842 25/04/27,19:25:37,19,07,1, 11.9,1,1, 4.553, 10536.454, 415.289, 52837.880 25/04/27,19:25:38,00,07,1, 11.9,1,1, 4.554, 10536.448, 415.289, 52837.880 25/04/27,19:25:38,01,07,1, 11.9,1,1, 4.554, 10536.468, 415.259, 52837.828 25/04/27,19:25:38,02,07,1, 11.9,1,1, 4.554, 10536.419, 415.286, 52837.847 25/04/27,19:25:38,03,07,1, 11.9,1,1, 4.554, 10536.433, 415.275, 52837.823 25/04/27,19:25:38,04,07,1, 11.9,1,1, 4.554, 10536.427, 415.293, 52837.933 25/04/27,19:25:38,05,07,1, 11.9,1,1, 4.554, 10536.407, 415.277, 52837.935 25/04/27,19:25:38,06,07,1, 11.9,1,1, 4.554, 10536.412, 415.252, 52837.877 25/04/27,19:25:38,07,07,1, 11.9,1,1, 4.554, 10536.398, 415.274, 52837.805 25/04/27,19:25:38,08,07,1, 11.9,1,1, 4.554, 10536.387, 415.272, 52837.839 25/04/27,19:25:38,09,07,1, 11.9,1,1, 4.554, 10536.374, 415.264, 52837.877 25/04/27,19:25:38,10,07,1, 11.9,1,1, 4.554, 10536.359, 415.266, 52837.794 25/04/27,19:25:38,11,07,1, 11.9,1,1, 4.554, 10536.365, 415.271, 52837.814 25/04/27,19:25:38,12,07,1, 11.9,1,1, 4.554, 10536.378, 415.265, 52837.728 25/04/27,19:25:38,13,07,1, 11.9,1,1, 4.554, 10536.359, 415.289, 52837.844 25/04/27,19:25:38,14,07,1, 11.9,1,1, 4.554, 10536.347, 415.267, 52837.772 25/04/27,19:25:38,15,07,1, 11.9,1,1, 4.554, 10536.301, 415.269, 52837.827 25/04/27,19:25:38,16,07,1, 11.9,1,1, 4.554, 10536.306, 415.240, 52837.771 25/04/27,19:25:38,17,07,1, 11.9,1,1, 4.554, 10536.331, 415.261, 52837.780 25/04/27,19:25:38,18,07,1, 11.9,1,1, 4.554, 10536.311, 415.259, 52837.829 25/04/27,19:25:38,19,07,1, 11.9,1,1, 4.554, 10536.335, 415.245, 52837.814 25/04/27,19:25:39,00,07,1, 12.0,1,1, 4.554, 10536.331, 415.245, 52837.814 25/04/27,19:25:39,01,07,1, 12.0,1,1, 4.554, 10536.301, 415.227, 52837.752 25/04/27,19:25:39,02,07,1, 12.0,1,1, 4.554, 10536.283, 415.271, 52837.828 25/04/27,19:25:39,03,07,1, 12.0,1,1, 4.554, 10536.283, 415.221, 52837.804 25/04/27,19:25:39,04,07,1, 12.0,1,1, 4.554, 10536.263, 415.224, 52837.768 25/04/27,19:25:39,05,07,1, 12.0,1,1, 4.554, 10536.281, 415.254, 52837.874 25/04/27,19:25:39,06,07,1, 12.0,1,1, 4.554, 10536.269, 415.227, 52837.774 25/04/27,19:25:39,07,07,1, 12.0,1,1, 4.554, 10536.251, 415.209, 52837.800 25/04/27,19:25:39,08,07,1, 12.0,1,1, 4.554, 10536.269, 415.228, 52837.792 25/04/27,19:25:39,09,07,1, 12.0,1,1, 4.554, 10536.262, 415.196, 52837.739 25/04/27,19:25:39,10,07,1, 12.0,1,1, 4.554, 10536.265, 415.204, 52837.870 25/04/27,19:25:39,11,07,1, 12.0,1,1, 4.554, 10536.286, 415.180, 52837.602 25/04/27,19:25:39,12,07,1, 12.0,1,1, 4.554, 10536.263, 415.177, 52837.740 25/04/27,19:25:39,13,07,1, 12.0,1,1, 4.554, 10536.261, 415.166, 52837.695 25/04/27,19:25:39,14,07,1, 12.0,1,1, 4.554, 10536.255, 415.190, 52837.777 25/04/27,19:25:39,15,07,1, 12.0,1,1, 4.554, 10536.220, 415.171, 52837.724 25/04/27,19:25:39,16,07,1, 12.0,1,1, 4.554, 10536.224, 415.156, 52837.766 25/04/27,19:25:39,17,07,1, 12.0,1,1, 4.554, 10536.204, 415.172, 52837.767 25/04/27,19:25:39,18,07,1, 12.0,1,1, 4.554, 10536.213, 415.162, 52837.785 25/04/27,19:25:39,19,07,1, 12.0,1,1, 4.554, 10536.213, 415.148, 52837.785 25/04/27,19:25:40,00,07,1, 11.9,1,1, 4.552, 10536.206, 415.148, 52837.785 25/04/27,19:25:40,01,07,1, 11.9,1,1, 4.552, 10536.199, 415.113, 52837.739 25/04/27,19:25:40,02,07,1, 11.9,1,1, 4.552, 10536.207, 415.144, 52837.798 25/04/27,19:25:40,03,07,1, 11.9,1,1, 4.552, 10536.200, 415.119, 52837.769 25/04/27,19:25:40,04,07,1, 11.9,1,1, 4.552, 10536.191, 415.115, 52837.779 25/04/27,19:25:40,05,07,1, 11.9,1,1, 4.552, 10536.198, 415.135, 52837.737 25/04/27,19:25:40,06,07,1, 11.9,1,1, 4.552, 10536.167, 415.105, 52837.709 25/04/27,19:25:40,07,07,1, 11.9,1,1, 4.552, 10536.168, 415.104, 52837.775 25/04/27,19:25:40,08,07,1, 11.9,1,1, 4.552, 10536.170, 415.088, 52837.679 25/04/27,19:25:40,09,07,1, 11.9,1,1, 4.552, 10536.140, 415.092, 52837.706 25/04/27,19:25:40,10,07,1, 11.9,1,1, 4.552, 10536.169, 415.065, 52837.675 25/04/27,19:25:40,11,07,1, 11.9,1,1, 4.552, 10536.133, 415.050, 52837.662 25/04/27,19:25:40,12,07,1, 11.9,1,1, 4.552, 10536.157, 415.078, 52837.758 25/04/27,19:25:40,13,07,1, 11.9,1,1, 4.552, 10536.136, 415.041, 52837.736 25/04/27,19:25:40,14,07,1, 11.9,1,1, 4.552, 10536.142, 415.054, 52837.686 25/04/27,19:25:40,15,07,1, 11.9,1,1, 4.552, 10536.110, 415.042, 52837.655 25/04/27,19:25:40,16,07,1, 11.9,1,1, 4.552, 10536.141, 415.032, 52837.665 25/04/27,19:25:40,17,07,1, 11.9,1,1, 4.552, 10536.141, 415.043, 52837.638 25/04/27,19:25:40,18,07,1, 11.9,1,1, 4.552, 10536.110, 415.030, 52837.698 25/04/27,19:25:40,19,07,1, 11.9,1,1, 4.552, 10536.121, 415.033, 52837.668 25/04/27,19:25:41,00,07,1, 12.0,1,1, 4.556, 10536.114, 415.033, 52837.668 25/04/27,19:25:41,01,07,1, 12.0,1,1, 4.556, 10536.123, 415.012, 52837.652 25/04/27,19:25:41,02,07,1, 12.0,1,1, 4.556, 10536.084, 414.998, 52837.635 25/04/27,19:25:41,03,07,1, 12.0,1,1, 4.556, 10536.104, 414.978, 52837.659 25/04/27,19:25:41,04,07,1, 12.0,1,1, 4.556, 10536.105, 414.964, 52837.641 25/04/27,19:25:41,05,07,1, 12.0,1,1, 4.556, 10536.097, 414.979, 52837.705 25/04/27,19:25:41,06,07,1, 12.0,1,1, 4.556, 10536.091, 414.981, 52837.628 25/04/27,19:25:41,07,07,1, 12.0,1,1, 4.556, 10536.083, 414.958, 52837.607 25/04/27,19:25:41,08,07,1, 12.0,1,1, 4.556, 10536.066, 414.955, 52837.607 25/04/27,19:25:41,09,07,1, 12.0,1,1, 4.556, 10536.074, 414.935, 52837.628 25/04/27,19:25:41,10,07,1, 12.0,1,1, 4.556, 10536.059, 414.935, 52837.662 25/04/27,19:25:41,11,07,1, 12.0,1,1, 4.556, 10536.069, 414.929, 52837.643 25/04/27,19:25:41,12,07,1, 12.0,1,1, 4.556, 10536.064, 414.930, 52837.695 25/04/27,19:25:41,13,07,1, 12.0,1,1, 4.556, 10536.091, 414.903, 52837.716 25/04/27,19:25:41,14,07,1, 12.0,1,1, 4.556, 10536.066, 414.897, 52837.661 25/04/27,19:25:41,15,07,1, 12.0,1,1, 4.556, 10536.070, 414.924, 52837.644 25/04/27,19:25:41,16,07,1, 12.0,1,1, 4.556, 10536.054, 414.897, 52837.589 25/04/27,19:25:41,17,07,1, 12.0,1,1, 4.556, 10536.054, 414.893, 52837.614 25/04/27,19:25:41,18,07,1, 12.0,1,1, 4.556, 10536.027, 414.894, 52837.592 25/04/27,19:25:41,19,07,1, 12.0,1,1, 4.556, 10536.037, 414.869, 52837.590 25/04/27,19:25:42,00,07,1, 11.8,1,1, 4.552, 10536.031, 414.869, 52837.590 25/04/27,19:25:42,01,07,1, 11.8,1,1, 4.552, 10536.008, 414.859, 52837.600 25/04/27,19:25:42,02,07,1, 11.8,1,1, 4.552, 10535.992, 414.852, 52837.571 25/04/27,19:25:42,03,07,1, 11.8,1,1, 4.552, 10536.044, 414.847, 52837.529 25/04/27,19:25:42,04,07,1, 11.8,1,1, 4.552, 10536.023, 414.842, 52837.614 25/04/27,19:25:42,05,07,1, 11.8,1,1, 4.552, 10536.008, 414.838, 52837.619 25/04/27,19:25:42,06,07,1, 11.8,1,1, 4.552, 10536.010, 414.844, 52837.593 25/04/27,19:25:42,07,07,1, 11.8,1,1, 4.552, 10536.027, 414.840, 52837.610 25/04/27,19:25:42,08,07,1, 11.8,1,1, 4.552, 10536.007, 414.824, 52837.548 25/04/27,19:25:42,09,07,1, 11.8,1,1, 4.552, 10535.993, 414.799, 52837.531 25/04/27,19:25:42,10,07,1, 11.8,1,1, 4.552, 10536.008, 414.803, 52837.553 25/04/27,19:25:42,11,07,1, 11.8,1,1, 4.552, 10536.004, 414.795, 52837.558 25/04/27,19:25:42,12,07,1, 11.8,1,1, 4.552, 10535.986, 414.793, 52837.506 25/04/27,19:25:42,13,07,1, 11.8,1,1, 4.552, 10535.995, 414.774, 52837.596 25/04/27,19:25:42,14,07,1, 11.8,1,1, 4.552, 10535.996, 414.771, 52837.511 25/04/27,19:25:42,15,07,1, 11.8,1,1, 4.552, 10535.965, 414.791, 52837.514 25/04/27,19:25:42,16,07,1, 11.8,1,1, 4.552, 10536.008, 414.758, 52837.545 25/04/27,19:25:42,17,07,1, 11.8,1,1, 4.552, 10536.006, 414.766, 52837.519 25/04/27,19:25:42,18,07,1, 11.8,1,1, 4.552, 10535.963, 414.745, 52837.501 25/04/27,19:25:42,19,07,1, 11.8,1,1, 4.552, 10535.985, 414.740, 52837.531 25/04/27,19:25:43,00,07,1, 11.9,1,1, 4.553, 10535.980, 414.740, 52837.531 25/04/27,19:25:43,01,07,1, 11.9,1,1, 4.553, 10535.998, 414.735, 52837.479 25/04/27,19:25:43,02,07,1, 11.9,1,1, 4.553, 10535.969, 414.735, 52837.513 25/04/27,19:25:43,03,07,1, 11.9,1,1, 4.553, 10535.975, 414.732, 52837.458 25/04/27,19:25:43,04,07,1, 11.9,1,1, 4.553, 10535.994, 414.739, 52837.492 25/04/27,19:25:43,05,07,1, 11.9,1,1, 4.553, 10535.969, 414.720, 52837.453 25/04/27,19:25:43,06,07,1, 11.9,1,1, 4.553, 10535.975, 414.709, 52837.473 25/04/27,19:25:43,07,07,1, 11.9,1,1, 4.553, 10535.996, 414.692, 52837.518 25/04/27,19:25:43,08,07,1, 11.9,1,1, 4.553, 10535.985, 414.683, 52837.528 25/04/27,19:25:43,09,07,1, 11.9,1,1, 4.553, 10536.034, 414.669, 52837.333 25/04/27,19:25:43,10,07,1, 11.9,1,1, 4.553, 10535.945, 414.689, 52837.548 25/04/27,19:25:43,11,07,1, 11.9,1,1, 4.553, 10535.973, 414.684, 52837.530 25/04/27,19:25:43,12,07,1, 11.9,1,1, 4.553, 10535.973, 414.659, 52837.444 25/04/27,19:25:43,13,07,1, 11.9,1,1, 4.553, 10535.977, 414.664, 52837.413 25/04/27,19:25:43,14,07,1, 11.9,1,1, 4.553, 10535.992, 414.652, 52837.397 25/04/27,19:25:43,15,07,1, 11.9,1,1, 4.553, 10535.972, 414.631, 52837.457 25/04/27,19:25:43,16,07,1, 11.9,1,1, 4.553, 10535.985, 414.645, 52837.420 25/04/27,19:25:43,17,07,1, 11.9,1,1, 4.553, 10535.996, 414.655, 52837.486 25/04/27,19:25:43,18,07,1, 11.9,1,1, 4.553, 10535.998, 414.622, 52837.420 25/04/27,19:25:43,19,07,1, 11.9,1,1, 4.553, 10535.971, 414.622, 52837.459 25/04/27,19:25:44,00,07,1, 12.0,1,1, 4.557, 10535.964, 414.622, 52837.459 25/04/27,19:25:44,01,07,1, 12.0,1,1, 4.557, 10535.976, 414.605, 52837.390 25/04/27,19:25:44,02,07,1, 12.0,1,1, 4.557, 10536.003, 414.612, 52837.357 25/04/27,19:25:44,03,07,1, 12.0,1,1, 4.557, 10536.010, 414.595, 52837.343 25/04/27,19:25:44,04,07,1, 12.0,1,1, 4.557, 10536.006, 414.595, 52837.417 25/04/27,19:25:44,05,07,1, 12.0,1,1, 4.557, 10536.011, 414.582, 52837.401 25/04/27,19:25:44,06,07,1, 12.0,1,1, 4.557, 10536.001, 414.566, 52837.395 25/04/27,19:25:44,07,07,1, 12.0,1,1, 4.557, 10536.017, 414.550, 52837.400 25/04/27,19:25:44,08,07,1, 12.0,1,1, 4.557, 10536.007, 414.567, 52837.371 25/04/27,19:25:44,09,07,1, 12.0,1,1, 4.557, 10536.014, 414.561, 52837.423 25/04/27,19:25:44,10,07,1, 12.0,1,1, 4.557, 10535.983, 414.551, 52837.345 25/04/27,19:25:44,11,07,1, 12.0,1,1, 4.557, 10536.018, 414.538, 52837.423 25/04/27,19:25:44,12,07,1, 12.0,1,1, 4.557, 10536.005, 414.526, 52837.360 25/04/27,19:25:44,13,07,1, 12.0,1,1, 4.557, 10536.031, 414.520, 52837.353 25/04/27,19:25:44,14,07,1, 12.0,1,1, 4.557, 10535.997, 414.504, 52837.301 25/04/27,19:25:44,15,07,1, 12.0,1,1, 4.557, 10536.023, 414.502, 52837.355 25/04/27,19:25:44,16,07,1, 12.0,1,1, 4.557, 10536.019, 414.501, 52837.320 25/04/27,19:25:44,17,07,1, 12.0,1,1, 4.557, 10536.004, 414.496, 52837.381 25/04/27,19:25:44,18,07,1, 12.0,1,1, 4.557, 10535.999, 414.497, 52837.329 25/04/27,19:25:44,19,07,1, 12.0,1,1, 4.557, 10535.990, 414.479, 52837.321 25/04/27,19:25:45,00,07,1, 11.9,1,1, 4.553, 10535.989, 414.479, 52837.321 25/04/27,19:25:45,01,07,1, 11.9,1,1, 4.553, 10535.991, 414.484, 52837.383 25/04/27,19:25:45,02,07,1, 11.9,1,1, 4.553, 10535.996, 414.459, 52837.329 25/04/27,19:25:45,03,07,1, 11.9,1,1, 4.553, 10536.009, 414.476, 52837.401 25/04/27,19:25:45,04,07,1, 11.9,1,1, 4.553, 10535.987, 414.454, 52837.400 25/04/27,19:25:45,05,07,1, 11.9,1,1, 4.553, 10536.016, 414.449, 52837.301 25/04/27,19:25:45,06,07,1, 11.9,1,1, 4.553, 10535.996, 414.444, 52837.314 25/04/27,19:25:45,07,07,1, 11.9,1,1, 4.553, 10536.000, 414.425, 52837.345 25/04/27,19:25:45,08,07,1, 11.9,1,1, 4.553, 10536.009, 414.435, 52837.463 25/04/27,19:25:45,09,07,1, 11.9,1,1, 4.553, 10535.993, 414.424, 52837.356 25/04/27,19:25:45,10,07,1, 11.9,1,1, 4.553, 10535.971, 414.413, 52837.414 25/04/27,19:25:45,11,07,1, 11.9,1,1, 4.553, 10536.017, 414.397, 52837.350 25/04/27,19:25:45,12,07,1, 11.9,1,1, 4.553, 10536.002, 414.408, 52837.322 25/04/27,19:25:45,13,07,1, 11.9,1,1, 4.553, 10536.028, 414.377, 52837.268 25/04/27,19:25:45,14,07,1, 11.9,1,1, 4.553, 10535.992, 414.398, 52837.296 25/04/27,19:25:45,15,07,1, 11.9,1,1, 4.553, 10536.007, 414.393, 52837.347 25/04/27,19:25:45,16,07,1, 11.9,1,1, 4.553, 10535.967, 414.379, 52837.314 25/04/27,19:25:45,17,07,1, 11.9,1,1, 4.553, 10535.976, 414.354, 52837.321 25/04/27,19:25:45,18,07,1, 11.9,1,1, 4.553, 10536.008, 414.353, 52837.329 25/04/27,19:25:45,19,07,1, 11.9,1,1, 4.553, 10535.974, 414.336, 52837.238 25/04/27,19:25:46,00,07,1, 12.0,1,1, 4.555, 10535.972, 414.336, 52837.238 25/04/27,19:25:46,01,07,1, 12.0,1,1, 4.555, 10535.995, 414.332, 52837.197 25/04/27,19:25:46,02,07,1, 12.0,1,1, 4.555, 10535.983, 414.326, 52837.307 25/04/27,19:25:46,03,07,1, 12.0,1,1, 4.555, 10535.992, 414.330, 52837.255 25/04/27,19:25:46,04,07,1, 12.0,1,1, 4.555, 10535.984, 414.305, 52837.261 25/04/27,19:25:46,05,07,1, 12.0,1,1, 4.555, 10535.978, 414.308, 52837.324 25/04/27,19:25:46,06,07,1, 12.0,1,1, 4.555, 10536.000, 414.304, 52837.260 25/04/27,19:25:46,07,07,1, 12.0,1,1, 4.555, 10535.989, 414.310, 52837.236 25/04/27,19:25:46,08,07,1, 12.0,1,1, 4.555, 10535.952, 414.299, 52837.239 25/04/27,19:25:46,09,07,1, 12.0,1,1, 4.555, 10535.957, 414.299, 52837.269 25/04/27,19:25:46,10,07,1, 12.0,1,1, 4.555, 10535.946, 414.301, 52837.255 25/04/27,19:25:46,11,07,1, 12.0,1,1, 4.555, 10535.976, 414.291, 52837.236 25/04/27,19:25:46,12,07,1, 12.0,1,1, 4.555, 10535.947, 414.270, 52837.207 25/04/27,19:25:46,13,07,1, 12.0,1,1, 4.555, 10535.933, 414.279, 52837.249 25/04/27,19:25:46,14,07,1, 12.0,1,1, 4.555, 10535.966, 414.269, 52837.189 25/04/27,19:25:46,15,07,1, 12.0,1,1, 4.555, 10535.947, 414.256, 52837.212 25/04/27,19:25:46,16,07,1, 12.0,1,1, 4.555, 10535.938, 414.270, 52837.174 25/04/27,19:25:46,17,07,1, 12.0,1,1, 4.555, 10535.929, 414.274, 52837.266 25/04/27,19:25:46,18,07,1, 12.0,1,1, 4.555, 10535.942, 414.252, 52837.229 25/04/27,19:25:46,19,07,1, 12.0,1,1, 4.555, 10535.923, 414.268, 52837.237 25/04/27,19:25:47,00,07,1, 11.9,1,1, 4.552, 10535.922, 414.268, 52837.237 25/04/27,19:25:47,01,07,1, 11.9,1,1, 4.552, 10535.911, 414.216, 52837.212 25/04/27,19:25:47,02,07,1, 11.9,1,1, 4.552, 10535.917, 414.233, 52837.209 25/04/27,19:25:47,03,07,1, 11.9,1,1, 4.552, 10535.914, 414.231, 52837.279 25/04/27,19:25:47,04,07,1, 11.9,1,1, 4.552, 10535.915, 414.233, 52837.289 25/04/27,19:25:47,05,07,1, 11.9,1,1, 4.552, 10535.923, 414.235, 52837.237 25/04/27,19:25:47,06,07,1, 11.9,1,1, 4.552, 10535.886, 414.232, 52837.172 25/04/27,19:25:47,07,07,1, 11.9,1,1, 4.552, 10535.880, 414.209, 52837.241 25/04/27,19:25:47,08,07,1, 11.9,1,1, 4.552, 10535.900, 414.228, 52837.236 25/04/27,19:25:47,09,07,1, 11.9,1,1, 4.552, 10535.893, 414.239, 52837.225 25/04/27,19:25:47,10,07,1, 11.9,1,1, 4.552, 10535.860, 414.220, 52837.167 25/04/27,19:25:47,11,07,1, 11.9,1,1, 4.552, 10535.853, 414.216, 52837.184 25/04/27,19:25:47,12,07,1, 11.9,1,1, 4.552, 10535.862, 414.213, 52837.180 25/04/27,19:25:47,13,07,1, 11.9,1,1, 4.552, 10535.873, 414.228, 52837.153 25/04/27,19:25:47,14,07,1, 11.9,1,1, 4.552, 10535.867, 414.226, 52837.193 25/04/27,19:25:47,15,07,1, 11.9,1,1, 4.552, 10535.851, 414.223, 52837.202 25/04/27,19:25:47,16,07,1, 11.9,1,1, 4.552, 10535.875, 414.233, 52837.182 25/04/27,19:25:47,17,07,1, 11.9,1,1, 4.552, 10535.806, 414.227, 52837.191 25/04/27,19:25:47,18,07,1, 11.9,1,1, 4.552, 10535.836, 414.220, 52837.186 25/04/27,19:25:47,19,07,1, 11.9,1,1, 4.552, 10535.836, 414.206, 52837.161 25/04/27,19:25:48,00,08,1, 11.8,1,1, 4.556, 10535.830, 414.206, 52837.161 25/04/27,19:25:48,01,08,1, 11.8,1,1, 4.556, 10535.808, 414.214, 52837.128 25/04/27,19:25:48,02,08,1, 11.8,1,1, 4.556, 10535.808, 414.206, 52837.087 25/04/27,19:25:48,03,08,1, 11.8,1,1, 4.556, 10535.814, 414.230, 52837.122 25/04/27,19:25:48,04,08,1, 11.8,1,1, 4.556, 10535.787, 414.209, 52837.113 25/04/27,19:25:48,05,08,1, 11.8,1,1, 4.556, 10535.790, 414.200, 52837.167 25/04/27,19:25:48,06,08,1, 11.8,1,1, 4.556, 10535.785, 414.192, 52837.111 25/04/27,19:25:48,07,08,1, 11.8,1,1, 4.556, 10535.785, 414.229, 52837.190 25/04/27,19:25:48,08,08,1, 11.8,1,1, 4.556, 10535.766, 414.211, 52837.148 25/04/27,19:25:48,09,08,1, 11.8,1,1, 4.556, 10535.759, 414.200, 52837.159 25/04/27,19:25:48,10,08,1, 11.8,1,1, 4.556, 10535.768, 414.193, 52837.140 25/04/27,19:25:48,11,08,1, 11.8,1,1, 4.556, 10535.747, 414.213, 52837.216 25/04/27,19:25:48,12,08,1, 11.8,1,1, 4.556, 10535.756, 414.211, 52837.179 25/04/27,19:25:48,13,08,1, 11.8,1,1, 4.556, 10535.746, 414.215, 52837.099 25/04/27,19:25:48,14,08,1, 11.8,1,1, 4.556, 10535.730, 414.212, 52837.118 25/04/27,19:25:48,15,08,1, 11.8,1,1, 4.556, 10535.749, 414.212, 52837.068 25/04/27,19:25:48,16,08,1, 11.8,1,1, 4.556, 10535.743, 414.222, 52837.174 25/04/27,19:25:48,17,08,1, 11.8,1,1, 4.556, 10535.752, 414.198, 52837.078 25/04/27,19:25:48,18,08,1, 11.8,1,1, 4.556, 10535.740, 414.198, 52837.135 25/04/27,19:25:48,19,08,1, 11.8,1,1, 4.556, 10535.715, 414.188, 52837.099 25/04/27,19:25:49,00,08,1, 11.9,1,1, 4.551, 10535.713, 414.188, 52837.099 25/04/27,19:25:49,01,08,1, 11.9,1,1, 4.551, 10535.711, 414.177, 52837.141 25/04/27,19:25:49,02,08,1, 11.9,1,1, 4.551, 10535.689, 414.171, 52837.095 25/04/27,19:25:49,03,08,1, 11.9,1,1, 4.551, 10535.737, 414.182, 52837.050 25/04/27,19:25:49,04,08,1, 11.9,1,1, 4.551, 10535.684, 414.219, 52837.102 25/04/27,19:25:49,05,08,1, 11.9,1,1, 4.551, 10535.700, 414.193, 52837.035 25/04/27,19:25:49,06,08,1, 11.9,1,1, 4.551, 10535.707, 414.204, 52837.143 25/04/27,19:25:49,07,08,1, 11.9,1,1, 4.551, 10535.679, 414.194, 52837.077 25/04/27,19:25:49,08,08,1, 11.9,1,1, 4.551, 10535.697, 414.203, 52837.074 25/04/27,19:25:49,09,08,1, 11.9,1,1, 4.551, 10535.702, 414.192, 52837.072 25/04/27,19:25:49,10,08,1, 11.9,1,1, 4.551, 10535.662, 414.190, 52837.081 25/04/27,19:25:49,11,08,1, 11.9,1,1, 4.551, 10535.687, 414.166, 52837.067 25/04/27,19:25:49,12,08,1, 11.9,1,1, 4.551, 10535.697, 414.203, 52837.091 25/04/27,19:25:49,13,08,1, 11.9,1,1, 4.551, 10535.683, 414.201, 52836.999 25/04/27,19:25:49,14,08,1, 11.9,1,1, 4.551, 10535.676, 414.188, 52837.034 25/04/27,19:25:49,15,08,1, 11.9,1,1, 4.551, 10535.669, 414.186, 52837.040 25/04/27,19:25:49,16,08,1, 11.9,1,1, 4.551, 10535.663, 414.193, 52836.988 25/04/27,19:25:49,17,08,1, 11.9,1,1, 4.551, 10535.688, 414.190, 52837.057 25/04/27,19:25:49,18,08,1, 11.9,1,1, 4.551, 10535.663, 414.170, 52837.005 25/04/27,19:25:49,19,08,1, 11.9,1,1, 4.551, 10535.647, 414.201, 52837.035 25/04/27,19:25:50,00,08,1, 11.9,1,1, 4.556, 10535.647, 414.201, 52837.035 25/04/27,19:25:50,01,08,1, 11.9,1,1, 4.556, 10535.678, 414.193, 52837.033 25/04/27,19:25:50,02,08,1, 11.9,1,1, 4.556, 10535.663, 414.177, 52836.960 25/04/27,19:25:50,03,08,1, 11.9,1,1, 4.556, 10535.684, 414.177, 52837.089 25/04/27,19:25:50,04,08,1, 11.9,1,1, 4.556, 10535.681, 414.175, 52837.067 25/04/27,19:25:50,05,08,1, 11.9,1,1, 4.556, 10535.689, 414.196, 52837.035 25/04/27,19:25:50,06,08,1, 11.9,1,1, 4.556, 10535.678, 414.173, 52837.034 25/04/27,19:25:50,07,08,1, 11.9,1,1, 4.556, 10535.689, 414.193, 52836.959 25/04/27,19:25:50,08,08,1, 11.9,1,1, 4.556, 10535.658, 414.189, 52836.976 25/04/27,19:25:50,09,08,1, 11.9,1,1, 4.556, 10535.673, 414.177, 52836.995 25/04/27,19:25:50,10,08,1, 11.9,1,1, 4.556, 10535.685, 414.176, 52836.972 25/04/27,19:25:50,11,08,1, 11.9,1,1, 4.556, 10535.656, 414.175, 52837.019 25/04/27,19:25:50,12,08,1, 11.9,1,1, 4.556, 10535.689, 414.182, 52836.934 25/04/27,19:25:50,13,08,1, 11.9,1,1, 4.556, 10535.647, 414.218, 52836.997 25/04/27,19:25:50,14,08,1, 11.9,1,1, 4.556, 10535.644, 414.208, 52836.985 25/04/27,19:25:50,15,08,1, 11.9,1,1, 4.556, 10535.684, 414.177, 52836.998 25/04/27,19:25:50,16,08,1, 11.9,1,1, 4.556, 10535.676, 414.200, 52837.045 25/04/27,19:25:50,17,08,1, 11.9,1,1, 4.556, 10535.659, 414.187, 52837.016 25/04/27,19:25:50,18,08,1, 11.9,1,1, 4.556, 10535.673, 414.195, 52836.938 25/04/27,19:25:50,19,08,1, 11.9,1,1, 4.556, 10535.684, 414.186, 52836.936 25/04/27,19:25:51,00,08,1, 11.9,1,1, 4.552, 10535.680, 414.186, 52836.936 25/04/27,19:25:51,01,08,1, 11.9,1,1, 4.552, 10535.670, 414.210, 52836.985 25/04/27,19:25:51,02,08,1, 11.9,1,1, 4.552, 10535.679, 414.181, 52836.946 25/04/27,19:25:51,03,08,1, 11.9,1,1, 4.552, 10535.687, 414.187, 52836.929 25/04/27,19:25:51,04,08,1, 11.9,1,1, 4.552, 10535.693, 414.200, 52836.914 25/04/27,19:25:51,05,08,1, 11.9,1,1, 4.552, 10535.678, 414.233, 52837.016 25/04/27,19:25:51,06,08,1, 11.9,1,1, 4.552, 10535.702, 414.168, 52836.993 25/04/27,19:25:51,07,08,1, 11.9,1,1, 4.552, 10535.718, 414.181, 52837.011 25/04/27,19:25:51,08,08,1, 11.9,1,1, 4.552, 10535.693, 414.184, 52836.966 25/04/27,19:25:51,09,08,1, 11.9,1,1, 4.552, 10535.700, 414.170, 52836.955 25/04/27,19:25:51,10,08,1, 11.9,1,1, 4.552, 10535.692, 414.201, 52836.918 25/04/27,19:25:51,11,08,1, 11.9,1,1, 4.552, 10535.711, 414.180, 52836.962 25/04/27,19:25:51,12,08,1, 11.9,1,1, 4.552, 10535.709, 414.177, 52836.915 25/04/27,19:25:51,13,08,1, 11.9,1,1, 4.552, 10535.685, 414.169, 52836.901 25/04/27,19:25:51,14,08,1, 11.9,1,1, 4.552, 10535.696, 414.196, 52836.943 25/04/27,19:25:51,15,08,1, 11.9,1,1, 4.552, 10535.715, 414.171, 52836.997 25/04/27,19:25:51,16,08,1, 11.9,1,1, 4.552, 10535.703, 414.163, 52836.982 25/04/27,19:25:51,17,08,1, 11.9,1,1, 4.552, 10535.720, 414.142, 52836.937 25/04/27,19:25:51,18,08,1, 11.9,1,1, 4.552, 10535.714, 414.155, 52836.950 25/04/27,19:25:51,19,08,1, 11.9,1,1, 4.552, 10535.686, 414.143, 52836.939 25/04/27,19:25:52,00,08,1, 11.9,1,1, 4.553, 10535.680, 414.143, 52836.939 25/04/27,19:25:52,01,08,1, 11.9,1,1, 4.553, 10535.712, 414.144, 52836.949 25/04/27,19:25:52,02,08,1, 11.9,1,1, 4.553, 10535.698, 414.140, 52836.929 25/04/27,19:25:52,03,08,1, 11.9,1,1, 4.553, 10535.729, 414.140, 52836.956 25/04/27,19:25:52,04,08,1, 11.9,1,1, 4.553, 10535.718, 414.127, 52836.903 25/04/27,19:25:52,05,08,1, 11.9,1,1, 4.553, 10535.717, 414.128, 52836.998 25/04/27,19:25:52,06,08,1, 11.9,1,1, 4.553, 10535.709, 414.116, 52836.886 25/04/27,19:25:52,07,08,1, 11.9,1,1, 4.553, 10535.701, 414.092, 52836.886 25/04/27,19:25:52,08,08,1, 11.9,1,1, 4.553, 10535.691, 414.099, 52836.826 25/04/27,19:25:52,09,08,1, 11.9,1,1, 4.553, 10535.719, 414.098, 52836.841 25/04/27,19:25:52,10,08,1, 11.9,1,1, 4.553, 10535.718, 414.096, 52836.856 25/04/27,19:25:52,11,08,1, 11.9,1,1, 4.553, 10535.714, 414.084, 52836.920 25/04/27,19:25:52,12,08,1, 11.9,1,1, 4.553, 10535.720, 414.078, 52836.884 25/04/27,19:25:52,13,08,1, 11.9,1,1, 4.553, 10535.746, 414.048, 52836.745 25/04/27,19:25:52,14,08,1, 11.9,1,1, 4.553, 10535.708, 414.072, 52836.822 25/04/27,19:25:52,15,08,1, 11.9,1,1, 4.553, 10535.720, 414.090, 52836.934 25/04/27,19:25:52,16,08,1, 11.9,1,1, 4.553, 10535.731, 414.061, 52836.819 25/04/27,19:25:52,17,08,1, 11.9,1,1, 4.553, 10535.705, 414.059, 52836.912 25/04/27,19:25:52,18,08,1, 11.9,1,1, 4.553, 10535.743, 414.049, 52836.858 25/04/27,19:25:52,19,08,1, 11.9,1,1, 4.553, 10535.723, 414.035, 52836.883 25/04/27,19:25:53,00,08,1, 11.9,1,1, 4.553, 10535.722, 414.035, 52836.883 25/04/27,19:25:53,01,08,1, 11.9,1,1, 4.553, 10535.721, 414.015, 52836.828 25/04/27,19:25:53,02,08,1, 11.9,1,1, 4.553, 10535.706, 413.991, 52836.814 25/04/27,19:25:53,03,08,1, 11.9,1,1, 4.553, 10535.724, 414.005, 52836.871 25/04/27,19:25:53,04,08,1, 11.9,1,1, 4.553, 10535.699, 413.991, 52836.869 25/04/27,19:25:53,05,08,1, 11.9,1,1, 4.553, 10535.706, 413.985, 52836.851 25/04/27,19:25:53,06,08,1, 11.9,1,1, 4.553, 10535.681, 413.990, 52836.879 25/04/27,19:25:53,07,08,1, 11.9,1,1, 4.553, 10535.719, 413.978, 52836.821 25/04/27,19:25:53,08,08,1, 11.9,1,1, 4.553, 10535.686, 413.971, 52836.866 25/04/27,19:25:53,09,08,1, 11.9,1,1, 4.553, 10535.700, 413.964, 52836.823 25/04/27,19:25:53,10,08,1, 11.9,1,1, 4.553, 10535.692, 413.967, 52836.856 25/04/27,19:25:53,11,08,1, 11.9,1,1, 4.553, 10535.703, 413.952, 52836.769 25/04/27,19:25:53,12,08,1, 11.9,1,1, 4.553, 10535.685, 413.949, 52836.832 25/04/27,19:25:53,13,08,1, 11.9,1,1, 4.553, 10535.686, 413.934, 52836.806 25/04/27,19:25:53,14,08,1, 11.9,1,1, 4.553, 10535.694, 413.937, 52836.773 25/04/27,19:25:53,15,08,1, 11.9,1,1, 4.553, 10535.683, 413.936, 52836.904 25/04/27,19:25:53,16,08,1, 11.9,1,1, 4.553, 10535.676, 413.928, 52836.815 25/04/27,19:25:53,17,08,1, 11.9,1,1, 4.553, 10535.724, 413.877, 52836.580 25/04/27,19:25:53,18,08,1, 11.9,1,1, 4.553, 10535.716, 413.893, 52836.765 25/04/27,19:25:53,19,08,1, 11.9,1,1, 4.553, 10535.665, 413.908, 52836.777 25/04/27,19:25:54,00,08,1, 11.9,1,1, 4.555, 10535.663, 413.908, 52836.777 25/04/27,19:25:54,01,08,1, 11.9,1,1, 4.555, 10535.648, 413.887, 52836.766 25/04/27,19:25:54,02,08,1, 11.9,1,1, 4.555, 10535.642, 413.886, 52836.736 25/04/27,19:25:54,03,08,1, 11.9,1,1, 4.555, 10535.668, 413.851, 52836.761 25/04/27,19:25:54,04,08,1, 11.9,1,1, 4.555, 10535.647, 413.858, 52836.799 25/04/27,19:25:54,05,08,1, 11.9,1,1, 4.555, 10535.636, 413.844, 52836.831 25/04/27,19:25:54,06,08,1, 11.9,1,1, 4.555, 10535.644, 413.844, 52836.853 25/04/27,19:25:54,07,08,1, 11.9,1,1, 4.555, 10535.619, 413.808, 52836.815 25/04/27,19:25:54,08,08,1, 11.9,1,1, 4.555, 10535.636, 413.818, 52836.789 25/04/27,19:25:54,09,08,1, 11.9,1,1, 4.555, 10535.636, 413.772, 52836.802 25/04/27,19:25:54,10,08,1, 11.9,1,1, 4.555, 10535.621, 413.791, 52836.730 25/04/27,19:25:54,11,08,1, 11.9,1,1, 4.555, 10535.612, 413.800, 52836.867 25/04/27,19:25:54,12,08,1, 11.9,1,1, 4.555, 10535.634, 413.772, 52836.785 25/04/27,19:25:54,13,08,1, 11.9,1,1, 4.555, 10535.623, 413.754, 52836.782 25/04/27,19:25:54,14,08,1, 11.9,1,1, 4.555, 10535.619, 413.742, 52836.800 25/04/27,19:25:54,15,08,1, 11.9,1,1, 4.555, 10535.585, 413.725, 52836.816 25/04/27,19:25:54,16,08,1, 11.9,1,1, 4.555, 10535.614, 413.733, 52836.814 25/04/27,19:25:54,17,08,1, 11.9,1,1, 4.555, 10535.594, 413.736, 52836.761 25/04/27,19:25:54,18,08,1, 11.9,1,1, 4.555, 10535.570, 413.700, 52836.744 25/04/27,19:25:54,19,08,1, 11.9,1,1, 4.555, 10535.614, 413.694, 52836.737 25/04/27,19:25:55,00,08,1, 11.9,1,1, 4.554, 10535.613, 413.694, 52836.737 25/04/27,19:25:55,01,08,1, 11.9,1,1, 4.554, 10535.588, 413.670, 52836.705 25/04/27,19:25:55,02,08,1, 11.9,1,1, 4.554, 10535.571, 413.664, 52836.757 25/04/27,19:25:55,03,08,1, 11.9,1,1, 4.554, 10535.558, 413.674, 52836.724 25/04/27,19:25:55,04,08,1, 11.9,1,1, 4.554, 10535.536, 413.637, 52836.754 25/04/27,19:25:55,05,08,1, 11.9,1,1, 4.554, 10535.556, 413.638, 52836.728 25/04/27,19:25:55,06,08,1, 11.9,1,1, 4.554, 10535.547, 413.636, 52836.693 25/04/27,19:25:55,07,08,1, 11.9,1,1, 4.554, 10535.515, 413.611, 52836.792 25/04/27,19:25:55,08,08,1, 11.9,1,1, 4.554, 10535.538, 413.605, 52836.790 25/04/27,19:25:55,09,08,1, 11.9,1,1, 4.554, 10535.526, 413.591, 52836.713 25/04/27,19:25:55,10,08,1, 11.9,1,1, 4.554, 10535.524, 413.582, 52836.705 25/04/27,19:25:55,11,08,1, 11.9,1,1, 4.554, 10535.522, 413.589, 52836.736 25/04/27,19:25:55,12,08,1, 11.9,1,1, 4.554, 10535.500, 413.599, 52836.729 25/04/27,19:25:55,13,08,1, 11.9,1,1, 4.554, 10535.491, 413.553, 52836.784 25/04/27,19:25:55,14,08,1, 11.9,1,1, 4.554, 10535.513, 413.543, 52836.647 25/04/27,19:25:55,15,08,1, 11.9,1,1, 4.554, 10535.484, 413.533, 52836.664 25/04/27,19:25:55,16,08,1, 11.9,1,1, 4.554, 10535.492, 413.538, 52836.794 25/04/27,19:25:55,17,08,1, 11.9,1,1, 4.554, 10535.490, 413.505, 52836.770 25/04/27,19:25:55,18,08,1, 11.9,1,1, 4.554, 10535.480, 413.492, 52836.755 25/04/27,19:25:55,19,08,1, 11.9,1,1, 4.554, 10535.483, 413.492, 52836.698 25/04/27,19:25:56,00,08,1, 11.9,1,1, 4.553, 10535.480, 413.492, 52836.698 25/04/27,19:25:56,01,08,1, 11.9,1,1, 4.553, 10535.461, 413.468, 52836.681 25/04/27,19:25:56,02,08,1, 11.9,1,1, 4.553, 10535.470, 413.469, 52836.730 25/04/27,19:25:56,03,08,1, 11.9,1,1, 4.553, 10535.465, 413.467, 52836.724 25/04/27,19:25:56,04,08,1, 11.9,1,1, 4.553, 10535.429, 413.445, 52836.747 25/04/27,19:25:56,05,08,1, 11.9,1,1, 4.553, 10535.458, 413.438, 52836.664 25/04/27,19:25:56,06,08,1, 11.9,1,1, 4.553, 10535.447, 413.430, 52836.655 25/04/27,19:25:56,07,08,1, 11.9,1,1, 4.553, 10535.436, 413.427, 52836.755 25/04/27,19:25:56,08,08,1, 11.9,1,1, 4.553, 10535.422, 413.425, 52836.649 25/04/27,19:25:56,09,08,1, 11.9,1,1, 4.553, 10535.443, 413.412, 52836.671 25/04/27,19:25:56,10,08,1, 11.9,1,1, 4.553, 10535.405, 413.410, 52836.731 25/04/27,19:25:56,11,08,1, 11.9,1,1, 4.553, 10535.415, 413.394, 52836.758 25/04/27,19:25:56,12,08,1, 11.9,1,1, 4.553, 10535.400, 413.384, 52836.663 25/04/27,19:25:56,13,08,1, 11.9,1,1, 4.553, 10535.425, 413.367, 52836.671 25/04/27,19:25:56,14,08,1, 11.9,1,1, 4.553, 10535.395, 413.342, 52836.710 25/04/27,19:25:56,15,08,1, 11.9,1,1, 4.553, 10535.392, 413.364, 52836.666 25/04/27,19:25:56,16,08,1, 11.9,1,1, 4.553, 10535.362, 413.362, 52836.709 25/04/27,19:25:56,17,08,1, 11.9,1,1, 4.553, 10535.404, 413.347, 52836.703 25/04/27,19:25:56,18,08,1, 11.9,1,1, 4.553, 10535.386, 413.332, 52836.668 25/04/27,19:25:56,19,08,1, 11.9,1,1, 4.553, 10535.379, 413.343, 52836.694 25/04/27,19:25:57,00,08,1, 11.9,1,1, 4.554, 10535.371, 413.343, 52836.694 25/04/27,19:25:57,01,08,1, 11.9,1,1, 4.554, 10535.364, 413.310, 52836.650 25/04/27,19:25:57,02,08,1, 11.9,1,1, 4.554, 10535.393, 413.353, 52836.963 25/04/27,19:25:57,03,08,1, 11.9,1,1, 4.554, 10535.390, 413.324, 52836.949 25/04/27,19:25:57,04,08,1, 11.9,1,1, 4.554, 10535.362, 413.312, 52836.932 25/04/27,19:25:57,05,08,1, 11.9,1,1, 4.554, 10535.389, 413.319, 52837.002 25/04/27,19:25:57,06,08,1, 11.9,1,1, 4.554, 10535.375, 413.296, 52836.911 25/04/27,19:25:57,07,08,1, 11.9,1,1, 4.554, 10535.354, 413.287, 52836.926 25/04/27,19:25:57,08,08,1, 11.9,1,1, 4.554, 10535.349, 413.287, 52836.972 25/04/27,19:25:57,09,08,1, 11.9,1,1, 4.554, 10535.351, 413.262, 52836.973 25/04/27,19:25:57,10,08,1, 11.9,1,1, 4.554, 10535.348, 413.243, 52836.953 25/04/27,19:25:57,11,08,1, 11.9,1,1, 4.554, 10535.343, 413.227, 52836.934 25/04/27,19:25:57,12,08,1, 11.9,1,1, 4.554, 10535.345, 413.246, 52837.045 25/04/27,19:25:57,13,08,1, 11.9,1,1, 4.554, 10535.331, 413.206, 52836.980 25/04/27,19:25:57,14,08,1, 11.9,1,1, 4.554, 10535.356, 413.205, 52836.953 25/04/27,19:25:57,15,08,1, 11.9,1,1, 4.554, 10535.341, 413.211, 52836.918 25/04/27,19:25:57,16,08,1, 11.9,1,1, 4.554, 10535.326, 413.195, 52836.989 25/04/27,19:25:57,17,08,1, 11.9,1,1, 4.554, 10535.309, 413.194, 52836.985 25/04/27,19:25:57,18,08,1, 11.9,1,1, 4.554, 10535.326, 413.166, 52836.960 25/04/27,19:25:57,19,08,1, 11.9,1,1, 4.554, 10535.307, 413.148, 52836.903 25/04/27,19:25:58,00,08,1, 11.9,1,1, 4.558, 10535.305, 413.148, 52836.903 25/04/27,19:25:58,01,08,1, 11.9,1,1, 4.558, 10535.327, 413.137, 52836.965 25/04/27,19:25:58,02,08,1, 11.9,1,1, 4.558, 10535.311, 413.115, 52836.984 25/04/27,19:25:58,03,08,1, 11.9,1,1, 4.558, 10535.298, 413.105, 52837.017 25/04/27,19:25:58,04,08,1, 11.9,1,1, 4.558, 10535.302, 413.093, 52837.018 25/04/27,19:25:58,05,08,1, 11.9,1,1, 4.558, 10535.294, 413.094, 52836.987 25/04/27,19:25:58,06,08,1, 11.9,1,1, 4.558, 10535.306, 413.077, 52836.917 25/04/27,19:25:58,07,08,1, 11.9,1,1, 4.558, 10535.285, 413.090, 52836.900 25/04/27,19:25:58,08,08,1, 11.9,1,1, 4.558, 10535.295, 413.065, 52836.886 25/04/27,19:25:58,09,08,1, 11.9,1,1, 4.558, 10535.288, 413.060, 52836.955 25/04/27,19:25:58,10,08,1, 11.9,1,1, 4.558, 10535.286, 413.056, 52836.951 25/04/27,19:25:58,11,08,1, 11.9,1,1, 4.558, 10535.288, 413.040, 52836.893 25/04/27,19:25:58,12,08,1, 11.9,1,1, 4.558, 10535.286, 413.044, 52836.863 25/04/27,19:25:58,13,08,1, 11.9,1,1, 4.558, 10535.301, 412.994, 52836.698 25/04/27,19:25:58,14,08,1, 11.9,1,1, 4.558, 10535.256, 413.009, 52836.683 25/04/27,19:25:58,15,08,1, 11.9,1,1, 4.558, 10535.264, 413.023, 52836.968 25/04/27,19:25:58,16,08,1, 11.9,1,1, 4.558, 10535.329, 412.981, 52836.897 25/04/27,19:25:58,17,08,1, 11.9,1,1, 4.558, 10535.303, 412.976, 52836.897 25/04/27,19:25:58,18,08,1, 11.9,1,1, 4.558, 10535.285, 412.976, 52836.945 25/04/27,19:25:58,19,08,1, 11.9,1,1, 4.558, 10535.264, 412.963, 52836.953 25/04/27,19:25:59,00,08,1, 11.9,1,1, 4.553, 10535.263, 412.963, 52836.953 25/04/27,19:25:59,01,08,1, 11.9,1,1, 4.553, 10535.281, 412.944, 52836.927 25/04/27,19:25:59,02,08,1, 11.9,1,1, 4.553, 10535.258, 412.914, 52836.918 25/04/27,19:25:59,03,08,1, 11.9,1,1, 4.553, 10535.282, 412.911, 52836.869 25/04/27,19:25:59,04,08,1, 11.9,1,1, 4.553, 10535.263, 412.919, 52836.984 25/04/27,19:25:59,05,08,1, 11.9,1,1, 4.553, 10535.264, 412.901, 52836.963 25/04/27,19:25:59,06,08,1, 11.9,1,1, 4.553, 10535.266, 412.890, 52836.925 25/04/27,19:25:59,07,08,1, 11.9,1,1, 4.553, 10535.267, 412.859, 52836.876 25/04/27,19:25:59,08,08,1, 11.9,1,1, 4.553, 10535.276, 412.856, 52836.826 25/04/27,19:25:59,09,08,1, 11.9,1,1, 4.553, 10535.263, 412.839, 52836.823 25/04/27,19:25:59,10,08,1, 11.9,1,1, 4.553, 10535.254, 412.848, 52836.912 25/04/27,19:25:59,11,08,1, 11.9,1,1, 4.553, 10535.252, 412.814, 52836.861 25/04/27,19:25:59,12,08,1, 11.9,1,1, 4.553, 10535.270, 412.834, 52836.872 25/04/27,19:25:59,13,08,1, 11.9,1,1, 4.553, 10535.253, 412.799, 52836.924 25/04/27,19:25:59,14,08,1, 11.9,1,1, 4.553, 10535.273, 412.790, 52836.947 25/04/27,19:25:59,15,08,1, 11.9,1,1, 4.553, 10535.271, 412.775, 52836.903 25/04/27,19:25:59,16,08,1, 11.9,1,1, 4.553, 10535.243, 412.779, 52836.838 25/04/27,19:25:59,17,08,1, 11.9,1,1, 4.553, 10535.257, 412.751, 52836.892 25/04/27,19:25:59,18,08,1, 11.9,1,1, 4.553, 10535.285, 412.769, 52836.901 25/04/27,19:25:59,19,08,1, 11.9,1,1, 4.553, 10535.244, 412.745, 52836.878 25/04/27,19:26:00,00,08,1, 11.9,1,1, 4.557, 10535.238, 412.745, 52836.878 25/04/27,19:26:00,01,08,1, 11.9,1,1, 4.557, 10535.264, 412.724, 52836.859 25/04/27,19:26:00,02,08,1, 11.9,1,1, 4.557, 10535.255, 412.696, 52836.668 25/04/27,19:26:00,03,08,1, 11.9,1,1, 4.557, 10535.242, 412.679, 52836.583 25/04/27,19:26:00,04,08,1, 11.9,1,1, 4.557, 10535.229, 412.667, 52836.556 25/04/27,19:26:00,05,08,1, 11.9,1,1, 4.557, 10535.257, 412.681, 52836.666 25/04/27,19:26:00,06,08,1, 11.9,1,1, 4.557, 10535.247, 412.668, 52836.721 25/04/27,19:26:00,07,08,1, 11.9,1,1, 4.557, 10535.253, 412.649, 52836.629 25/04/27,19:26:00,08,08,1, 11.9,1,1, 4.557, 10535.281, 412.666, 52836.600 25/04/27,19:26:00,09,08,1, 11.9,1,1, 4.557, 10535.295, 412.667, 52836.580 25/04/27,19:26:00,10,08,1, 11.9,1,1, 4.557, 10535.274, 412.665, 52836.654 25/04/27,19:26:00,11,08,1, 11.9,1,1, 4.557, 10535.278, 412.656, 52836.638 25/04/27,19:26:00,12,08,1, 11.9,1,1, 4.557, 10535.272, 412.644, 52836.602 25/04/27,19:26:00,13,08,1, 11.9,1,1, 4.557, 10535.284, 412.629, 52836.598 25/04/27,19:26:00,14,08,1, 11.9,1,1, 4.557, 10535.271, 412.636, 52836.540 25/04/27,19:26:00,15,08,1, 11.9,1,1, 4.557, 10535.297, 412.622, 52836.626 25/04/27,19:26:00,16,08,1, 11.9,1,1, 4.557, 10535.275, 412.638, 52836.596 25/04/27,19:26:00,17,08,1, 11.9,1,1, 4.557, 10535.294, 412.645, 52836.591 25/04/27,19:26:00,18,08,1, 11.9,1,1, 4.557, 10535.300, 412.617, 52836.504 25/04/27,19:26:00,19,08,1, 11.9,1,1, 4.557, 10535.310, 412.622, 52836.571 25/04/27,19:26:01,00,08,1, 11.9,1,1, 4.554, 10535.305, 412.622, 52836.571 25/04/27,19:26:01,01,08,1, 11.9,1,1, 4.554, 10535.286, 412.618, 52836.587 25/04/27,19:26:01,02,08,1, 11.9,1,1, 4.554, 10535.291, 412.621, 52836.572 25/04/27,19:26:01,03,08,1, 11.9,1,1, 4.554, 10535.296, 412.621, 52836.660 25/04/27,19:26:01,04,08,1, 11.9,1,1, 4.554, 10535.271, 412.642, 52836.614 25/04/27,19:26:01,05,08,1, 11.9,1,1, 4.554, 10535.305, 412.615, 52836.610 25/04/27,19:26:01,06,08,1, 11.9,1,1, 4.554, 10535.316, 412.607, 52836.568 25/04/27,19:26:01,07,08,1, 11.9,1,1, 4.554, 10535.309, 412.607, 52836.584 25/04/27,19:26:01,08,08,1, 11.9,1,1, 4.554, 10535.311, 412.596, 52836.579 25/04/27,19:26:01,09,08,1, 11.9,1,1, 4.554, 10535.332, 412.619, 52836.564 25/04/27,19:26:01,10,08,1, 11.9,1,1, 4.554, 10535.317, 412.578, 52836.553 25/04/27,19:26:01,11,08,1, 11.9,1,1, 4.554, 10535.341, 412.594, 52836.613 25/04/27,19:26:01,12,08,1, 11.9,1,1, 4.554, 10535.337, 412.584, 52836.646 25/04/27,19:26:01,13,08,1, 11.9,1,1, 4.554, 10535.331, 412.550, 52836.590 25/04/27,19:26:01,14,08,1, 11.9,1,1, 4.554, 10535.340, 412.561, 52836.608 25/04/27,19:26:01,15,08,1, 11.9,1,1, 4.554, 10535.344, 412.539, 52836.577 25/04/27,19:26:01,16,08,1, 11.9,1,1, 4.554, 10535.336, 412.534, 52836.578 25/04/27,19:26:01,17,08,1, 11.9,1,1, 4.554, 10535.299, 412.505, 52836.567 25/04/27,19:26:01,18,08,1, 11.9,1,1, 4.554, 10535.315, 412.510, 52836.565 25/04/27,19:26:01,19,08,1, 11.9,1,1, 4.554, 10535.332, 412.494, 52836.561 25/04/27,19:26:02,00,08,1, 12.0,1,1, 4.554, 10535.330, 412.494, 52836.561 25/04/27,19:26:02,01,08,1, 12.0,1,1, 4.554, 10535.355, 412.462, 52836.502 25/04/27,19:26:02,02,08,1, 12.0,1,1, 4.554, 10535.322, 412.405, 52836.566 25/04/27,19:26:02,03,08,1, 12.0,1,1, 4.554, 10535.329, 412.419, 52836.529 25/04/27,19:26:02,04,08,1, 12.0,1,1, 4.554, 10535.321, 412.412, 52836.616 25/04/27,19:26:02,05,08,1, 12.0,1,1, 4.554, 10535.332, 412.382, 52836.487 25/04/27,19:26:02,06,08,1, 12.0,1,1, 4.554, 10535.339, 412.393, 52836.503 25/04/27,19:26:02,07,08,1, 12.0,1,1, 4.554, 10535.322, 412.369, 52836.524 25/04/27,19:26:02,08,08,1, 12.0,1,1, 4.554, 10535.318, 412.332, 52836.483 25/04/27,19:26:02,09,08,1, 12.0,1,1, 4.554, 10535.350, 412.341, 52836.540 25/04/27,19:26:02,10,08,1, 12.0,1,1, 4.554, 10535.340, 412.316, 52836.532 25/04/27,19:26:02,11,08,1, 12.0,1,1, 4.554, 10535.325, 412.307, 52836.601 25/04/27,19:26:02,12,08,1, 12.0,1,1, 4.554, 10535.334, 412.268, 52836.513 25/04/27,19:26:02,13,08,1, 12.0,1,1, 4.554, 10535.344, 412.276, 52836.551 25/04/27,19:26:02,14,08,1, 12.0,1,1, 4.554, 10535.323, 412.236, 52836.540 25/04/27,19:26:02,15,08,1, 12.0,1,1, 4.554, 10535.323, 412.231, 52836.507 25/04/27,19:26:02,16,08,1, 12.0,1,1, 4.554, 10535.291, 412.216, 52836.531 25/04/27,19:26:02,17,08,1, 12.0,1,1, 4.554, 10535.321, 412.189, 52836.535 25/04/27,19:26:02,18,08,1, 12.0,1,1, 4.554, 10535.330, 412.185, 52836.559 25/04/27,19:26:02,19,08,1, 12.0,1,1, 4.554, 10535.308, 412.168, 52836.556 25/04/27,19:26:03,00,08,1, 12.0,1,1, 4.550, 10535.305, 412.168, 52836.556 25/04/27,19:26:03,01,08,1, 12.0,1,1, 4.550, 10535.322, 412.113, 52836.470 25/04/27,19:26:03,02,08,1, 12.0,1,1, 4.550, 10535.313, 412.101, 52836.524 25/04/27,19:26:03,03,08,1, 12.0,1,1, 4.550, 10535.332, 412.083, 52836.429 25/04/27,19:26:03,04,08,1, 12.0,1,1, 4.550, 10535.331, 412.085, 52836.529 25/04/27,19:26:03,05,08,1, 12.0,1,1, 4.550, 10535.312, 412.050, 52836.493 25/04/27,19:26:03,06,08,1, 12.0,1,1, 4.550, 10535.313, 412.019, 52836.502 25/04/27,19:26:03,07,08,1, 12.0,1,1, 4.550, 10535.317, 412.007, 52836.471 25/04/27,19:26:03,08,08,1, 12.0,1,1, 4.550, 10535.325, 412.021, 52836.543 25/04/27,19:26:03,09,08,1, 12.0,1,1, 4.550, 10535.324, 412.002, 52836.498 25/04/27,19:26:03,10,08,1, 12.0,1,1, 4.550, 10535.341, 411.978, 52836.485 25/04/27,19:26:03,11,08,1, 12.0,1,1, 4.550, 10535.344, 411.967, 52836.508 25/04/27,19:26:03,12,08,1, 12.0,1,1, 4.550, 10535.318, 411.970, 52836.539 25/04/27,19:26:03,13,08,1, 12.0,1,1, 4.550, 10535.318, 411.956, 52836.636 25/04/27,19:26:03,14,08,1, 12.0,1,1, 4.550, 10535.330, 411.939, 52836.529 25/04/27,19:26:03,15,08,1, 12.0,1,1, 4.550, 10535.294, 411.930, 52836.558 25/04/27,19:26:03,16,08,1, 12.0,1,1, 4.550, 10535.298, 411.884, 52836.489 25/04/27,19:26:03,17,08,1, 12.0,1,1, 4.550, 10535.313, 411.887, 52836.517 25/04/27,19:26:03,18,08,1, 12.0,1,1, 4.550, 10535.297, 411.896, 52836.548 25/04/27,19:26:03,19,08,1, 12.0,1,1, 4.550, 10535.300, 411.858, 52836.488 25/04/27,19:26:04,00,09,1, 11.9,1,1, 4.553, 10535.296, 411.858, 52836.488 25/04/27,19:26:04,01,09,1, 11.9,1,1, 4.553, 10535.286, 411.858, 52836.484 25/04/27,19:26:04,02,09,1, 11.9,1,1, 4.553, 10535.287, 411.863, 52836.515 25/04/27,19:26:04,03,09,1, 11.9,1,1, 4.553, 10535.297, 411.862, 52836.526 25/04/27,19:26:04,04,09,1, 11.9,1,1, 4.553, 10535.291, 411.830, 52836.579 25/04/27,19:26:04,05,09,1, 11.9,1,1, 4.553, 10535.286, 411.829, 52836.514 25/04/27,19:26:04,06,09,1, 11.9,1,1, 4.553, 10535.290, 411.800, 52836.515 25/04/27,19:26:04,07,09,1, 11.9,1,1, 4.553, 10535.267, 411.805, 52836.513 25/04/27,19:26:04,08,09,1, 11.9,1,1, 4.553, 10535.279, 411.791, 52836.498 25/04/27,19:26:04,09,09,1, 11.9,1,1, 4.553, 10535.272, 411.765, 52836.535 25/04/27,19:26:04,10,09,1, 11.9,1,1, 4.553, 10535.283, 411.783, 52836.538 25/04/27,19:26:04,11,09,1, 11.9,1,1, 4.553, 10535.273, 411.732, 52836.535 25/04/27,19:26:04,12,09,1, 11.9,1,1, 4.553, 10535.277, 411.748, 52836.523 25/04/27,19:26:04,13,09,1, 11.9,1,1, 4.553, 10535.279, 411.730, 52836.544 25/04/27,19:26:04,14,09,1, 11.9,1,1, 4.553, 10535.274, 411.744, 52836.600 25/04/27,19:26:04,15,09,1, 11.9,1,1, 4.553, 10535.245, 411.705, 52836.548 25/04/27,19:26:04,16,09,1, 11.9,1,1, 4.553, 10535.259, 411.713, 52836.543 25/04/27,19:26:04,17,09,1, 11.9,1,1, 4.553, 10535.276, 411.701, 52836.574 25/04/27,19:26:04,18,09,1, 11.9,1,1, 4.553, 10535.258, 411.715, 52836.567 25/04/27,19:26:04,19,09,1, 11.9,1,1, 4.553, 10535.259, 411.685, 52836.516 25/04/27,19:26:05,00,09,1, 12.0,1,1, 4.555, 10535.254, 411.685, 52836.516 25/04/27,19:26:05,01,09,1, 12.0,1,1, 4.555, 10535.255, 411.698, 52836.589 25/04/27,19:26:05,02,09,1, 12.0,1,1, 4.555, 10535.230, 411.703, 52836.555 25/04/27,19:26:05,03,09,1, 12.0,1,1, 4.555, 10535.224, 411.684, 52836.597 25/04/27,19:26:05,04,09,1, 12.0,1,1, 4.555, 10535.218, 411.687, 52836.521 25/04/27,19:26:05,05,09,1, 12.0,1,1, 4.555, 10535.216, 411.689, 52836.636 25/04/27,19:26:05,06,09,1, 12.0,1,1, 4.555, 10535.222, 411.672, 52836.603 25/04/27,19:26:05,07,09,1, 12.0,1,1, 4.555, 10535.220, 411.677, 52836.643 25/04/27,19:26:05,08,09,1, 12.0,1,1, 4.555, 10535.226, 411.660, 52836.662 25/04/27,19:26:05,09,09,1, 12.0,1,1, 4.555, 10535.216, 411.686, 52836.629 25/04/27,19:26:05,10,09,1, 12.0,1,1, 4.555, 10535.197, 411.667, 52836.652 25/04/27,19:26:05,11,09,1, 12.0,1,1, 4.555, 10535.228, 411.662, 52836.611 25/04/27,19:26:05,12,09,1, 12.0,1,1, 4.555, 10535.213, 411.645, 52836.600 25/04/27,19:26:05,13,09,1, 12.0,1,1, 4.555, 10535.210, 411.659, 52836.646 25/04/27,19:26:05,14,09,1, 12.0,1,1, 4.555, 10535.238, 411.641, 52836.636 25/04/27,19:26:05,15,09,1, 12.0,1,1, 4.555, 10535.240, 411.672, 52836.645 25/04/27,19:26:05,16,09,1, 12.0,1,1, 4.555, 10535.221, 411.680, 52836.680 25/04/27,19:26:05,17,09,1, 12.0,1,1, 4.555, 10535.226, 411.641, 52836.575 25/04/27,19:26:05,18,09,1, 12.0,1,1, 4.555, 10535.219, 411.639, 52836.641 25/04/27,19:26:05,19,09,1, 12.0,1,1, 4.555, 10535.219, 411.641, 52836.640 25/04/27,19:26:06,00,08,1, 11.9,1,1, 4.553, 10535.213, 411.641, 52836.640 25/04/27,19:26:06,01,08,1, 11.9,1,1, 4.553, 10535.249, 411.627, 52836.579 25/04/27,19:26:06,02,08,1, 11.9,1,1, 4.553, 10535.220, 411.601, 52836.672 25/04/27,19:26:06,03,08,1, 11.9,1,1, 4.553, 10535.225, 411.613, 52836.671 25/04/27,19:26:06,04,08,1, 11.9,1,1, 4.553, 10535.210, 411.599, 52836.673 25/04/27,19:26:06,05,08,1, 11.9,1,1, 4.553, 10535.213, 411.598, 52836.645 25/04/27,19:26:06,06,08,1, 11.9,1,1, 4.553, 10535.240, 411.565, 52836.604 25/04/27,19:26:06,07,08,1, 11.9,1,1, 4.553, 10535.219, 411.569, 52836.641 25/04/27,19:26:06,08,08,1, 11.9,1,1, 4.553, 10535.203, 411.565, 52836.683 25/04/27,19:26:06,09,08,1, 11.9,1,1, 4.553, 10535.221, 411.554, 52836.621 25/04/27,19:26:06,10,08,1, 11.9,1,1, 4.553, 10535.212, 411.540, 52836.576 25/04/27,19:26:06,11,08,1, 11.9,1,1, 4.553, 10535.188, 411.541, 52836.623 25/04/27,19:26:06,12,08,1, 11.9,1,1, 4.553, 10535.225, 411.505, 52836.638 25/04/27,19:26:06,13,08,1, 11.9,1,1, 4.553, 10535.225, 411.523, 52836.604 25/04/27,19:26:06,14,08,1, 11.9,1,1, 4.553, 10535.194, 411.518, 52836.701 25/04/27,19:26:06,15,08,1, 11.9,1,1, 4.553, 10535.184, 411.493, 52836.609 25/04/27,19:26:06,16,08,1, 11.9,1,1, 4.553, 10535.218, 411.498, 52836.685 25/04/27,19:26:06,17,08,1, 11.9,1,1, 4.553, 10535.194, 411.490, 52836.609 25/04/27,19:26:06,18,08,1, 11.9,1,1, 4.553, 10535.194, 411.479, 52836.693 25/04/27,19:26:06,19,08,1, 11.9,1,1, 4.553, 10535.190, 411.470, 52836.687 25/04/27,19:26:07,00,08,1, 11.9,1,1, 4.553, 10535.188, 411.470, 52836.687 25/04/27,19:26:07,01,08,1, 11.9,1,1, 4.553, 10535.206, 411.464, 52836.667 25/04/27,19:26:07,02,08,1, 11.9,1,1, 4.553, 10535.198, 411.447, 52836.662 25/04/27,19:26:07,03,08,1, 11.9,1,1, 4.553, 10535.199, 411.443, 52836.669 25/04/27,19:26:07,04,08,1, 11.9,1,1, 4.553, 10535.165, 411.446, 52836.664 25/04/27,19:26:07,05,08,1, 11.9,1,1, 4.553, 10535.206, 411.423, 52836.606 25/04/27,19:26:07,06,08,1, 11.9,1,1, 4.553, 10535.189, 411.423, 52836.656 25/04/27,19:26:07,07,08,1, 11.9,1,1, 4.553, 10535.179, 411.368, 52836.615 25/04/27,19:26:07,08,08,1, 11.9,1,1, 4.553, 10535.171, 411.398, 52836.576 25/04/27,19:26:07,09,08,1, 11.9,1,1, 4.553, 10535.171, 411.379, 52836.636 25/04/27,19:26:07,10,08,1, 11.9,1,1, 4.553, 10535.179, 411.369, 52836.656 25/04/27,19:26:07,11,08,1, 11.9,1,1, 4.553, 10535.159, 411.346, 52836.620 25/04/27,19:26:07,12,08,1, 11.9,1,1, 4.553, 10535.193, 411.336, 52836.684 25/04/27,19:26:07,13,08,1, 11.9,1,1, 4.553, 10535.146, 411.316, 52836.670 25/04/27,19:26:07,14,08,1, 11.9,1,1, 4.553, 10535.170, 411.310, 52836.674 25/04/27,19:26:07,15,08,1, 11.9,1,1, 4.553, 10535.144, 411.329, 52836.679 25/04/27,19:26:07,16,08,1, 11.9,1,1, 4.553, 10535.161, 411.303, 52836.621 25/04/27,19:26:07,17,08,1, 11.9,1,1, 4.553, 10535.145, 411.263, 52836.695 25/04/27,19:26:07,18,08,1, 11.9,1,1, 4.553, 10535.187, 411.270, 52836.600 25/04/27,19:26:07,19,08,1, 11.9,1,1, 4.553, 10535.157, 411.248, 52836.718 25/04/27,19:26:08,00,08,1, 12.0,1,1, 4.556, 10535.154, 411.248, 52836.718 25/04/27,19:26:08,01,08,1, 12.0,1,1, 4.556, 10535.182, 411.212, 52836.732 25/04/27,19:26:08,02,08,1, 12.0,1,1, 4.556, 10535.158, 411.173, 52836.605 25/04/27,19:26:08,03,08,1, 12.0,1,1, 4.556, 10535.160, 411.202, 52836.600 25/04/27,19:26:08,04,08,1, 12.0,1,1, 4.556, 10535.162, 411.154, 52836.614 25/04/27,19:26:08,05,08,1, 12.0,1,1, 4.556, 10535.171, 411.151, 52836.597 25/04/27,19:26:08,06,08,1, 12.0,1,1, 4.556, 10535.161, 411.154, 52836.661 25/04/27,19:26:08,07,08,1, 12.0,1,1, 4.556, 10535.172, 411.108, 52836.658 25/04/27,19:26:08,08,08,1, 12.0,1,1, 4.556, 10535.128, 411.072, 52836.605 25/04/27,19:26:08,09,08,1, 12.0,1,1, 4.556, 10535.192, 411.082, 52836.713 25/04/27,19:26:08,10,08,1, 12.0,1,1, 4.556, 10535.165, 411.051, 52836.627 25/04/27,19:26:08,11,08,1, 12.0,1,1, 4.556, 10535.123, 411.038, 52836.731 25/04/27,19:26:08,12,08,1, 12.0,1,1, 4.556, 10535.178, 411.008, 52836.686 25/04/27,19:26:08,13,08,1, 12.0,1,1, 4.556, 10535.162, 410.981, 52836.694 25/04/27,19:26:08,14,08,1, 12.0,1,1, 4.556, 10535.157, 410.967, 52836.621 25/04/27,19:26:08,15,08,1, 12.0,1,1, 4.556, 10535.181, 410.968, 52836.688 25/04/27,19:26:08,16,08,1, 12.0,1,1, 4.556, 10535.171, 410.945, 52836.646 25/04/27,19:26:08,17,08,1, 12.0,1,1, 4.556, 10535.167, 410.928, 52836.716 25/04/27,19:26:08,18,08,1, 12.0,1,1, 4.556, 10535.162, 410.916, 52836.674 25/04/27,19:26:08,19,08,1, 12.0,1,1, 4.556, 10535.184, 410.906, 52836.641 25/04/27,19:26:09,00,08,1, 11.9,1,1, 4.551, 10535.179, 410.906, 52836.641 25/04/27,19:26:09,01,08,1, 11.9,1,1, 4.551, 10535.206, 410.848, 52836.487 25/04/27,19:26:09,02,08,1, 11.9,1,1, 4.551, 10535.160, 410.853, 52836.421 25/04/27,19:26:09,03,08,1, 11.9,1,1, 4.551, 10535.143, 410.854, 52836.745 25/04/27,19:26:09,04,08,1, 11.9,1,1, 4.551, 10535.214, 410.853, 52836.747 25/04/27,19:26:09,05,08,1, 11.9,1,1, 4.551, 10535.178, 410.837, 52836.631 25/04/27,19:26:09,06,08,1, 11.9,1,1, 4.551, 10535.172, 410.808, 52836.666 25/04/27,19:26:09,07,08,1, 11.9,1,1, 4.551, 10535.167, 410.831, 52836.860 25/04/27,19:26:09,08,08,1, 11.9,1,1, 4.551, 10535.206, 410.790, 52836.713 25/04/27,19:26:09,09,08,1, 11.9,1,1, 4.551, 10535.211, 410.778, 52836.588 25/04/27,19:26:09,10,08,1, 11.9,1,1, 4.551, 10535.184, 410.766, 52836.638 25/04/27,19:26:09,11,08,1, 11.9,1,1, 4.551, 10535.191, 410.777, 52836.688 25/04/27,19:26:09,12,08,1, 11.9,1,1, 4.551, 10535.192, 410.776, 52836.719 25/04/27,19:26:09,13,08,1, 11.9,1,1, 4.551, 10535.200, 410.725, 52836.616 25/04/27,19:26:09,14,08,1, 11.9,1,1, 4.551, 10535.183, 410.732, 52836.630 25/04/27,19:26:09,15,08,1, 11.9,1,1, 4.551, 10535.184, 410.717, 52836.649 25/04/27,19:26:09,16,08,1, 11.9,1,1, 4.551, 10535.202, 410.724, 52836.650 25/04/27,19:26:09,17,08,1, 11.9,1,1, 4.551, 10535.190, 410.698, 52836.601 25/04/27,19:26:09,18,08,1, 11.9,1,1, 4.551, 10535.193, 410.702, 52836.662 25/04/27,19:26:09,19,08,1, 11.9,1,1, 4.551, 10535.173, 410.694, 52836.576 25/04/27,19:26:10,00,08,1, 11.9,1,1, 4.551, 10535.171, 410.694, 52836.576 25/04/27,19:26:10,01,08,1, 11.9,1,1, 4.551, 10535.191, 410.688, 52836.656 25/04/27,19:26:10,02,08,1, 11.9,1,1, 4.551, 10535.162, 410.668, 52836.456 25/04/27,19:26:10,03,08,1, 11.9,1,1, 4.551, 10535.165, 410.689, 52836.710 25/04/27,19:26:10,04,08,1, 11.9,1,1, 4.551, 10535.182, 410.695, 52836.735 25/04/27,19:26:10,05,08,1, 11.9,1,1, 4.551, 10535.178, 410.669, 52836.638 25/04/27,19:26:10,06,08,1, 11.9,1,1, 4.551, 10535.177, 410.670, 52836.636 25/04/27,19:26:10,07,08,1, 11.9,1,1, 4.551, 10535.174, 410.658, 52836.764 25/04/27,19:26:10,08,08,1, 11.9,1,1, 4.551, 10535.178, 410.656, 52836.632 25/04/27,19:26:10,09,08,1, 11.9,1,1, 4.551, 10535.189, 410.670, 52836.659 25/04/27,19:26:10,10,08,1, 11.9,1,1, 4.551, 10535.203, 410.643, 52836.706 25/04/27,19:26:10,11,08,1, 11.9,1,1, 4.551, 10535.176, 410.645, 52836.663 25/04/27,19:26:10,12,08,1, 11.9,1,1, 4.551, 10535.197, 410.644, 52836.751 25/04/27,19:26:10,13,08,1, 11.9,1,1, 4.551, 10535.186, 410.621, 52836.694 25/04/27,19:26:10,14,08,1, 11.9,1,1, 4.551, 10535.193, 410.619, 52836.677 25/04/27,19:26:10,15,08,1, 11.9,1,1, 4.551, 10535.195, 410.637, 52836.627 25/04/27,19:26:10,16,08,1, 11.9,1,1, 4.551, 10535.172, 410.628, 52836.699 25/04/27,19:26:10,17,08,1, 11.9,1,1, 4.551, 10535.206, 410.585, 52836.654 25/04/27,19:26:10,18,08,1, 11.9,1,1, 4.551, 10535.191, 410.611, 52836.701 25/04/27,19:26:10,19,08,1, 11.9,1,1, 4.551, 10535.192, 410.583, 52836.640 25/04/27,19:26:11,00,08,1, 11.9,1,1, 4.555, 10535.188, 410.583, 52836.640 25/04/27,19:26:11,01,08,1, 11.9,1,1, 4.555, 10535.202, 410.553, 52836.690 25/04/27,19:26:11,02,08,1, 11.9,1,1, 4.555, 10535.208, 410.546, 52836.671 25/04/27,19:26:11,03,08,1, 11.9,1,1, 4.555, 10535.200, 410.533, 52836.702 25/04/27,19:26:11,04,08,1, 11.9,1,1, 4.555, 10535.217, 410.517, 52836.659 25/04/27,19:26:11,05,08,1, 11.9,1,1, 4.555, 10535.224, 410.523, 52836.658 25/04/27,19:26:11,06,08,1, 11.9,1,1, 4.555, 10535.212, 410.502, 52836.666 25/04/27,19:26:11,07,08,1, 11.9,1,1, 4.555, 10535.231, 410.497, 52836.692 25/04/27,19:26:11,08,08,1, 11.9,1,1, 4.555, 10535.216, 410.490, 52836.694 25/04/27,19:26:11,09,08,1, 11.9,1,1, 4.555, 10535.206, 410.434, 52836.676 25/04/27,19:26:11,10,08,1, 11.9,1,1, 4.555, 10535.212, 410.450, 52836.710 25/04/27,19:26:11,11,08,1, 11.9,1,1, 4.555, 10535.217, 410.434, 52836.672 25/04/27,19:26:11,12,08,1, 11.9,1,1, 4.555, 10535.229, 410.433, 52836.663 25/04/27,19:26:11,13,08,1, 11.9,1,1, 4.555, 10535.235, 410.378, 52836.625 25/04/27,19:26:11,14,08,1, 11.9,1,1, 4.555, 10535.193, 410.405, 52836.665 25/04/27,19:26:11,15,08,1, 11.9,1,1, 4.555, 10535.212, 410.371, 52836.627 25/04/27,19:26:11,16,08,1, 11.9,1,1, 4.555, 10535.216, 410.361, 52836.593 25/04/27,19:26:11,17,08,1, 11.9,1,1, 4.555, 10535.219, 410.360, 52836.586 25/04/27,19:26:11,18,08,1, 11.9,1,1, 4.555, 10535.219, 410.339, 52836.644 25/04/27,19:26:11,19,08,1, 11.9,1,1, 4.555, 10535.217, 410.323, 52836.620 25/04/27,19:26:12,00,08,1, 11.9,1,1, 4.555, 10535.213, 410.323, 52836.620 25/04/27,19:26:12,01,08,1, 11.9,1,1, 4.555, 10535.216, 410.317, 52836.702 25/04/27,19:26:12,02,08,1, 11.9,1,1, 4.555, 10535.218, 410.270, 52836.617 25/04/27,19:26:12,03,08,1, 11.9,1,1, 4.555, 10535.216, 410.259, 52836.683 25/04/27,19:26:12,04,08,1, 11.9,1,1, 4.555, 10535.198, 410.242, 52836.690 25/04/27,19:26:12,05,08,1, 11.9,1,1, 4.555, 10535.198, 410.214, 52836.694 25/04/27,19:26:12,06,08,1, 11.9,1,1, 4.555, 10535.212, 410.216, 52836.706 25/04/27,19:26:12,07,08,1, 11.9,1,1, 4.555, 10535.223, 410.202, 52836.653 25/04/27,19:26:12,08,08,1, 11.9,1,1, 4.555, 10535.208, 410.173, 52836.694 25/04/27,19:26:12,09,08,1, 11.9,1,1, 4.555, 10535.213, 410.172, 52836.677 25/04/27,19:26:12,10,08,1, 11.9,1,1, 4.555, 10535.226, 410.136, 52836.651 25/04/27,19:26:12,11,08,1, 11.9,1,1, 4.555, 10535.216, 410.123, 52836.674 25/04/27,19:26:12,12,08,1, 11.9,1,1, 4.555, 10535.197, 410.137, 52836.696 25/04/27,19:26:12,13,08,1, 11.9,1,1, 4.555, 10535.216, 410.103, 52836.718 25/04/27,19:26:12,14,08,1, 11.9,1,1, 4.555, 10535.226, 410.089, 52836.709 25/04/27,19:26:12,15,08,1, 11.9,1,1, 4.555, 10535.196, 410.062, 52836.661 25/04/27,19:26:12,16,08,1, 11.9,1,1, 4.555, 10535.191, 410.044, 52836.644 25/04/27,19:26:12,17,08,1, 11.9,1,1, 4.555, 10535.204, 410.041, 52836.688 25/04/27,19:26:12,18,08,1, 11.9,1,1, 4.555, 10535.223, 410.009, 52836.645 25/04/27,19:26:12,19,08,1, 11.9,1,1, 4.555, 10535.228, 409.977, 52836.634 25/04/27,19:26:13,00,08,1, 11.9,1,1, 4.556, 10535.221, 409.977, 52836.634 25/04/27,19:26:13,01,08,1, 11.9,1,1, 4.556, 10535.194, 409.955, 52836.628 25/04/27,19:26:13,02,08,1, 11.9,1,1, 4.556, 10535.215, 409.969, 52836.657 25/04/27,19:26:13,03,08,1, 11.9,1,1, 4.556, 10535.212, 409.916, 52836.611 25/04/27,19:26:13,04,08,1, 11.9,1,1, 4.556, 10535.172, 409.940, 52836.686 25/04/27,19:26:13,05,08,1, 11.9,1,1, 4.556, 10535.212, 409.907, 52836.719 25/04/27,19:26:13,06,08,1, 11.9,1,1, 4.556, 10535.195, 409.909, 52836.628 25/04/27,19:26:13,07,08,1, 11.9,1,1, 4.556, 10535.220, 409.860, 52836.665 25/04/27,19:26:13,08,08,1, 11.9,1,1, 4.556, 10535.237, 409.865, 52836.593 25/04/27,19:26:13,09,08,1, 11.9,1,1, 4.556, 10535.208, 409.816, 52836.640 25/04/27,19:26:13,10,08,1, 11.9,1,1, 4.556, 10535.214, 409.831, 52836.652 25/04/27,19:26:13,11,08,1, 11.9,1,1, 4.556, 10535.217, 409.811, 52836.648 25/04/27,19:26:13,12,08,1, 11.9,1,1, 4.556, 10535.196, 409.767, 52836.689 25/04/27,19:26:13,13,08,1, 11.9,1,1, 4.556, 10535.251, 409.763, 52836.569 25/04/27,19:26:13,14,08,1, 11.9,1,1, 4.556, 10535.195, 409.738, 52836.661 25/04/27,19:26:13,15,08,1, 11.9,1,1, 4.556, 10535.215, 409.751, 52836.627 25/04/27,19:26:13,16,08,1, 11.9,1,1, 4.556, 10535.202, 409.712, 52836.588 25/04/27,19:26:13,17,08,1, 11.9,1,1, 4.556, 10535.226, 409.690, 52836.658 25/04/27,19:26:13,18,08,1, 11.9,1,1, 4.556, 10535.239, 409.659, 52836.607 25/04/27,19:26:13,19,08,1, 11.9,1,1, 4.556, 10535.247, 409.640, 52836.573 25/04/27,19:26:14,00,08,1, 12.0,1,1, 4.551, 10535.246, 409.640, 52836.573 25/04/27,19:26:14,01,08,1, 12.0,1,1, 4.551, 10535.231, 409.614, 52836.634 25/04/27,19:26:14,02,08,1, 12.0,1,1, 4.551, 10535.234, 409.605, 52836.641 25/04/27,19:26:14,03,08,1, 12.0,1,1, 4.551, 10535.253, 409.631, 52836.652 25/04/27,19:26:14,04,08,1, 12.0,1,1, 4.551, 10535.229, 409.577, 52836.551 25/04/27,19:26:14,05,08,1, 12.0,1,1, 4.551, 10535.219, 409.558, 52836.637 25/04/27,19:26:14,06,08,1, 12.0,1,1, 4.551, 10535.222, 409.544, 52836.607 25/04/27,19:26:14,07,08,1, 12.0,1,1, 4.551, 10535.217, 409.535, 52836.611 25/04/27,19:26:14,08,08,1, 12.0,1,1, 4.551, 10535.220, 409.542, 52836.610 25/04/27,19:26:14,09,08,1, 12.0,1,1, 4.551, 10535.237, 409.526, 52836.597 25/04/27,19:26:14,10,08,1, 12.0,1,1, 4.551, 10535.236, 409.534, 52836.656 25/04/27,19:26:14,11,08,1, 12.0,1,1, 4.551, 10535.208, 409.508, 52836.614 25/04/27,19:26:14,12,08,1, 12.0,1,1, 4.551, 10535.238, 409.513, 52836.602 25/04/27,19:26:14,13,08,1, 12.0,1,1, 4.551, 10535.222, 409.480, 52836.541 25/04/27,19:26:14,14,08,1, 12.0,1,1, 4.551, 10535.205, 409.493, 52836.559 25/04/27,19:26:14,15,08,1, 12.0,1,1, 4.551, 10535.225, 409.494, 52836.594 25/04/27,19:26:14,16,08,1, 12.0,1,1, 4.551, 10535.239, 409.483, 52836.597 25/04/27,19:26:14,17,08,1, 12.0,1,1, 4.551, 10535.206, 409.463, 52836.599 25/04/27,19:26:14,18,08,1, 12.0,1,1, 4.551, 10535.217, 409.458, 52836.629 25/04/27,19:26:14,19,08,1, 12.0,1,1, 4.551, 10535.231, 409.450, 52836.671 25/04/27,19:26:15,00,08,1, 12.0,1,1, 4.550, 10535.229, 409.450, 52836.671 25/04/27,19:26:15,01,08,1, 12.0,1,1, 4.550, 10535.220, 409.452, 52836.643 25/04/27,19:26:15,02,08,1, 12.0,1,1, 4.550, 10535.221, 409.462, 52836.607 25/04/27,19:26:15,03,08,1, 12.0,1,1, 4.550, 10535.214, 409.456, 52836.658 25/04/27,19:26:15,04,08,1, 12.0,1,1, 4.550, 10535.216, 409.427, 52836.619 25/04/27,19:26:15,05,08,1, 12.0,1,1, 4.550, 10535.193, 409.422, 52836.577 25/04/27,19:26:15,06,08,1, 12.0,1,1, 4.550, 10535.234, 409.453, 52836.663 25/04/27,19:26:15,07,08,1, 12.0,1,1, 4.550, 10535.217, 409.415, 52836.537 25/04/27,19:26:15,08,08,1, 12.0,1,1, 4.550, 10535.228, 409.423, 52836.608 25/04/27,19:26:15,09,08,1, 12.0,1,1, 4.550, 10535.211, 409.396, 52836.634 25/04/27,19:26:15,10,08,1, 12.0,1,1, 4.550, 10535.224, 409.398, 52836.626 25/04/27,19:26:15,11,08,1, 12.0,1,1, 4.550, 10535.236, 409.428, 52836.668 25/04/27,19:26:15,12,08,1, 12.0,1,1, 4.550, 10535.227, 409.422, 52836.663 25/04/27,19:26:15,13,08,1, 12.0,1,1, 4.550, 10535.208, 409.428, 52836.691 25/04/27,19:26:15,14,08,1, 12.0,1,1, 4.550, 10535.216, 409.440, 52836.668 25/04/27,19:26:15,15,08,1, 12.0,1,1, 4.550, 10535.207, 409.415, 52836.678 25/04/27,19:26:15,16,08,1, 12.0,1,1, 4.550, 10535.219, 409.406, 52836.651 25/04/27,19:26:15,17,08,1, 12.0,1,1, 4.550, 10535.214, 409.381, 52836.591 25/04/27,19:26:15,18,08,1, 12.0,1,1, 4.550, 10535.204, 409.408, 52836.629 25/04/27,19:26:15,19,08,1, 12.0,1,1, 4.550, 10535.179, 409.394, 52836.676 25/04/27,19:26:16,00,08,1, 11.9,1,1, 4.547, 10535.171, 409.394, 52836.676 25/04/27,19:26:16,01,08,1, 11.9,1,1, 4.547, 10535.187, 409.394, 52836.613 25/04/27,19:26:16,02,08,1, 11.9,1,1, 4.547, 10535.208, 409.404, 52836.623 25/04/27,19:26:16,03,08,1, 11.9,1,1, 4.547, 10535.205, 409.393, 52836.651 25/04/27,19:26:16,04,08,1, 11.9,1,1, 4.547, 10535.188, 409.405, 52836.668 25/04/27,19:26:16,05,08,1, 11.9,1,1, 4.547, 10535.201, 409.370, 52836.667 25/04/27,19:26:16,06,08,1, 11.9,1,1, 4.547, 10535.181, 409.372, 52836.722 25/04/27,19:26:16,07,08,1, 11.9,1,1, 4.547, 10535.197, 409.364, 52836.631 25/04/27,19:26:16,08,08,1, 11.9,1,1, 4.547, 10535.194, 409.377, 52836.705 25/04/27,19:26:16,09,08,1, 11.9,1,1, 4.547, 10535.197, 409.382, 52836.630 25/04/27,19:26:16,10,08,1, 11.9,1,1, 4.547, 10535.192, 409.353, 52836.647 25/04/27,19:26:16,11,08,1, 11.9,1,1, 4.547, 10535.203, 409.363, 52836.674 25/04/27,19:26:16,12,08,1, 11.9,1,1, 4.547, 10535.197, 409.361, 52836.703 25/04/27,19:26:16,13,08,1, 11.9,1,1, 4.547, 10535.221, 409.362, 52836.637 25/04/27,19:26:16,14,08,1, 11.9,1,1, 4.547, 10535.210, 409.361, 52836.661 25/04/27,19:26:16,15,08,1, 11.9,1,1, 4.547, 10535.218, 409.333, 52836.615 25/04/27,19:26:16,16,08,1, 11.9,1,1, 4.547, 10535.224, 409.309, 52836.704 25/04/27,19:26:16,17,08,1, 11.9,1,1, 4.547, 10535.183, 409.339, 52836.699 25/04/27,19:26:16,18,08,1, 11.9,1,1, 4.547, 10535.176, 409.330, 52836.659 25/04/27,19:26:16,19,08,1, 11.9,1,1, 4.547, 10535.215, 409.322, 52836.712 25/04/27,19:26:17,00,08,1, 11.9,1,1, 4.557, 10535.213, 409.322, 52836.712 25/04/27,19:26:17,01,08,1, 11.9,1,1, 4.557, 10535.181, 409.331, 52836.756 25/04/27,19:26:17,02,08,1, 11.9,1,1, 4.557, 10535.208, 409.310, 52836.739 25/04/27,19:26:17,03,08,1, 11.9,1,1, 4.557, 10535.157, 409.289, 52836.672 25/04/27,19:26:17,04,08,1, 11.9,1,1, 4.557, 10535.180, 409.272, 52836.733 25/04/27,19:26:17,05,08,1, 11.9,1,1, 4.557, 10535.183, 409.270, 52836.701 25/04/27,19:26:17,06,08,1, 11.9,1,1, 4.557, 10535.186, 409.241, 52836.694 25/04/27,19:26:17,07,08,1, 11.9,1,1, 4.557, 10535.186, 409.231, 52836.649 25/04/27,19:26:17,08,08,1, 11.9,1,1, 4.557, 10535.152, 409.210, 52836.731 25/04/27,19:26:17,09,08,1, 11.9,1,1, 4.557, 10535.133, 409.205, 52836.723 25/04/27,19:26:17,10,08,1, 11.9,1,1, 4.557, 10535.185, 409.205, 52836.711 25/04/27,19:26:17,11,08,1, 11.9,1,1, 4.557, 10535.177, 409.173, 52836.658 25/04/27,19:26:17,12,08,1, 11.9,1,1, 4.557, 10535.177, 409.183, 52836.701 25/04/27,19:26:17,13,08,1, 11.9,1,1, 4.557, 10535.167, 409.168, 52836.647 25/04/27,19:26:17,14,08,1, 11.9,1,1, 4.557, 10535.146, 409.137, 52836.674 25/04/27,19:26:17,15,08,1, 11.9,1,1, 4.557, 10535.159, 409.118, 52836.730 25/04/27,19:26:17,16,08,1, 11.9,1,1, 4.557, 10535.162, 409.128, 52836.708 25/04/27,19:26:17,17,08,1, 11.9,1,1, 4.557, 10535.151, 409.091, 52836.651 25/04/27,19:26:17,18,08,1, 11.9,1,1, 4.557, 10535.155, 409.084, 52836.669 25/04/27,19:26:17,19,08,1, 11.9,1,1, 4.557, 10535.174, 409.087, 52836.678 25/04/27,19:26:18,00,08,1, 11.9,1,1, 4.557, 10535.171, 409.087, 52836.678 25/04/27,19:26:18,01,08,1, 11.9,1,1, 4.557, 10535.146, 409.040, 52836.696 25/04/27,19:26:18,02,08,1, 11.9,1,1, 4.557, 10535.153, 409.027, 52836.676 25/04/27,19:26:18,03,08,1, 11.9,1,1, 4.557, 10535.158, 408.995, 52836.707 25/04/27,19:26:18,04,08,1, 11.9,1,1, 4.557, 10535.132, 408.999, 52836.731 25/04/27,19:26:18,05,08,1, 11.9,1,1, 4.557, 10535.130, 408.964, 52836.693 25/04/27,19:26:18,06,08,1, 11.9,1,1, 4.557, 10535.154, 408.948, 52836.604 25/04/27,19:26:18,07,08,1, 11.9,1,1, 4.557, 10535.141, 408.936, 52836.670 25/04/27,19:26:18,08,08,1, 11.9,1,1, 4.557, 10535.120, 408.935, 52836.765 25/04/27,19:26:18,09,08,1, 11.9,1,1, 4.557, 10535.157, 408.872, 52836.585 25/04/27,19:26:18,10,08,1, 11.9,1,1, 4.557, 10535.131, 408.901, 52836.674 25/04/27,19:26:18,11,08,1, 11.9,1,1, 4.557, 10535.137, 408.855, 52836.681 25/04/27,19:26:18,12,08,1, 11.9,1,1, 4.557, 10535.142, 408.843, 52836.651 25/04/27,19:26:18,13,08,1, 11.9,1,1, 4.557, 10535.142, 408.826, 52836.620 25/04/27,19:26:18,14,08,1, 11.9,1,1, 4.557, 10535.146, 408.813, 52836.643 25/04/27,19:26:18,15,08,1, 11.9,1,1, 4.557, 10535.154, 408.796, 52836.617 25/04/27,19:26:18,16,08,1, 11.9,1,1, 4.557, 10535.125, 408.783, 52836.658 25/04/27,19:26:18,17,08,1, 11.9,1,1, 4.557, 10535.118, 408.750, 52836.707 25/04/27,19:26:18,18,08,1, 11.9,1,1, 4.557, 10535.139, 408.771, 52836.647 25/04/27,19:26:18,19,08,1, 11.9,1,1, 4.557, 10535.115, 408.728, 52836.662 25/04/27,19:26:19,00,08,1, 12.0,1,1, 4.555, 10535.113, 408.728, 52836.662 25/04/27,19:26:19,01,08,1, 12.0,1,1, 4.555, 10535.123, 408.741, 52836.717 25/04/27,19:26:19,02,08,1, 12.0,1,1, 4.555, 10535.127, 408.698, 52836.765 25/04/27,19:26:19,03,08,1, 12.0,1,1, 4.555, 10535.124, 408.686, 52836.718 25/04/27,19:26:19,04,08,1, 12.0,1,1, 4.555, 10535.098, 408.674, 52836.660 25/04/27,19:26:19,05,08,1, 12.0,1,1, 4.555, 10535.121, 408.653, 52836.689 25/04/27,19:26:19,06,08,1, 12.0,1,1, 4.555, 10535.115, 408.622, 52836.601 25/04/27,19:26:19,07,08,1, 12.0,1,1, 4.555, 10535.118, 408.643, 52836.627 25/04/27,19:26:19,08,08,1, 12.0,1,1, 4.555, 10535.115, 408.622, 52836.646 25/04/27,19:26:19,09,08,1, 12.0,1,1, 4.555, 10535.095, 408.587, 52836.603 25/04/27,19:26:19,10,08,1, 12.0,1,1, 4.555, 10535.109, 408.595, 52836.666 25/04/27,19:26:19,11,08,1, 12.0,1,1, 4.555, 10535.098, 408.587, 52836.650 25/04/27,19:26:19,12,08,1, 12.0,1,1, 4.555, 10535.096, 408.544, 52836.682 25/04/27,19:26:19,13,08,1, 12.0,1,1, 4.555, 10535.090, 408.542, 52836.662 25/04/27,19:26:19,14,08,1, 12.0,1,1, 4.555, 10535.103, 408.526, 52836.670 25/04/27,19:26:19,15,08,1, 12.0,1,1, 4.555, 10535.113, 408.521, 52836.642 25/04/27,19:26:19,16,08,1, 12.0,1,1, 4.555, 10535.109, 408.520, 52836.676 25/04/27,19:26:19,17,08,1, 12.0,1,1, 4.555, 10535.130, 408.476, 52836.672 25/04/27,19:26:19,18,08,1, 12.0,1,1, 4.555, 10535.093, 408.460, 52836.667 25/04/27,19:26:19,19,08,1, 12.0,1,1, 4.555, 10535.111, 408.458, 52836.701 25/04/27,19:26:20,00,08,1, 11.9,1,1, 4.548, 10535.104, 408.458, 52836.701 25/04/27,19:26:20,01,08,1, 11.9,1,1, 4.548, 10535.086, 408.441, 52836.648 25/04/27,19:26:20,02,08,1, 11.9,1,1, 4.548, 10535.135, 408.425, 52836.705 25/04/27,19:26:20,03,08,1, 11.9,1,1, 4.548, 10535.109, 408.416, 52836.754 25/04/27,19:26:20,04,08,1, 11.9,1,1, 4.548, 10535.138, 408.373, 52836.681 25/04/27,19:26:20,05,08,1, 11.9,1,1, 4.548, 10535.107, 408.362, 52836.734 25/04/27,19:26:20,06,08,1, 11.9,1,1, 4.548, 10535.108, 408.364, 52836.642 25/04/27,19:26:20,07,08,1, 11.9,1,1, 4.548, 10535.115, 408.319, 52836.710 25/04/27,19:26:20,08,08,1, 11.9,1,1, 4.548, 10535.125, 408.318, 52836.703 25/04/27,19:26:20,09,08,1, 11.9,1,1, 4.548, 10535.126, 408.306, 52836.685 25/04/27,19:26:20,10,08,1, 11.9,1,1, 4.548, 10535.138, 408.310, 52836.690 25/04/27,19:26:20,11,08,1, 11.9,1,1, 4.548, 10535.140, 408.304, 52836.695 25/04/27,19:26:20,12,08,1, 11.9,1,1, 4.548, 10535.134, 408.276, 52836.658 25/04/27,19:26:20,13,08,1, 11.9,1,1, 4.548, 10535.122, 408.286, 52836.688 25/04/27,19:26:20,14,08,1, 11.9,1,1, 4.548, 10535.123, 408.237, 52836.711 25/04/27,19:26:20,15,08,1, 11.9,1,1, 4.548, 10535.142, 408.274, 52836.731 25/04/27,19:26:20,16,08,1, 11.9,1,1, 4.548, 10535.143, 408.214, 52836.723 25/04/27,19:26:20,17,08,1, 11.9,1,1, 4.548, 10535.153, 408.222, 52836.672 25/04/27,19:26:20,18,08,1, 11.9,1,1, 4.548, 10535.130, 408.191, 52836.628 25/04/27,19:26:20,19,08,1, 11.9,1,1, 4.548, 10535.165, 408.180, 52836.657 25/04/27,19:26:21,00,08,1, 11.9,1,1, 4.556, 10535.163, 408.180, 52836.657 25/04/27,19:26:21,01,08,1, 11.9,1,1, 4.556, 10535.173, 408.161, 52836.705 25/04/27,19:26:21,02,08,1, 11.9,1,1, 4.556, 10535.172, 408.174, 52836.771 25/04/27,19:26:21,03,08,1, 11.9,1,1, 4.556, 10535.172, 408.155, 52836.711 25/04/27,19:26:21,04,08,1, 11.9,1,1, 4.556, 10535.176, 408.158, 52836.720 25/04/27,19:26:21,05,08,1, 11.9,1,1, 4.556, 10535.192, 408.134, 52836.675 25/04/27,19:26:21,06,08,1, 11.9,1,1, 4.556, 10535.199, 408.126, 52836.674 25/04/27,19:26:21,07,08,1, 11.9,1,1, 4.556, 10535.167, 408.119, 52836.719 25/04/27,19:26:21,08,08,1, 11.9,1,1, 4.556, 10535.206, 408.133, 52836.726 25/04/27,19:26:21,09,08,1, 11.9,1,1, 4.556, 10535.197, 408.113, 52836.743 25/04/27,19:26:21,10,08,1, 11.9,1,1, 4.556, 10535.223, 408.089, 52836.766 25/04/27,19:26:21,11,08,1, 11.9,1,1, 4.556, 10535.224, 408.093, 52836.782 25/04/27,19:26:21,12,08,1, 11.9,1,1, 4.556, 10535.222, 408.075, 52836.700 25/04/27,19:26:21,13,08,1, 11.9,1,1, 4.556, 10535.222, 408.062, 52836.746 25/04/27,19:26:21,14,08,1, 11.9,1,1, 4.556, 10535.247, 408.034, 52836.653 25/04/27,19:26:21,15,08,1, 11.9,1,1, 4.556, 10535.237, 408.022, 52836.673 25/04/27,19:26:21,16,08,1, 11.9,1,1, 4.556, 10535.249, 408.042, 52836.845 25/04/27,19:26:21,17,08,1, 11.9,1,1, 4.556, 10535.264, 407.982, 52836.744 25/04/27,19:26:21,18,08,1, 11.9,1,1, 4.556, 10535.247, 407.973, 52836.681 25/04/27,19:26:21,19,08,1, 11.9,1,1, 4.556, 10535.270, 407.951, 52836.727 25/04/27,19:26:22,00,08,1, 11.9,1,1, 4.556, 10535.263, 407.951, 52836.727 25/04/27,19:26:22,01,08,1, 11.9,1,1, 4.556, 10535.284, 407.942, 52836.805 25/04/27,19:26:22,02,08,1, 11.9,1,1, 4.556, 10535.261, 407.911, 52836.730 25/04/27,19:26:22,03,08,1, 11.9,1,1, 4.556, 10535.272, 407.903, 52836.740 25/04/27,19:26:22,04,08,1, 11.9,1,1, 4.556, 10535.281, 407.908, 52836.677 25/04/27,19:26:22,05,08,1, 11.9,1,1, 4.556, 10535.284, 407.884, 52836.756 25/04/27,19:26:22,06,08,1, 11.9,1,1, 4.556, 10535.289, 407.877, 52836.652 25/04/27,19:26:22,07,08,1, 11.9,1,1, 4.556, 10535.274, 407.862, 52836.684 25/04/27,19:26:22,08,08,1, 11.9,1,1, 4.556, 10535.283, 407.858, 52836.699 25/04/27,19:26:22,09,08,1, 11.9,1,1, 4.556, 10535.263, 407.852, 52836.764 25/04/27,19:26:22,10,08,1, 11.9,1,1, 4.556, 10535.274, 407.818, 52836.738 25/04/27,19:26:22,11,08,1, 11.9,1,1, 4.556, 10535.280, 407.803, 52836.739 25/04/27,19:26:22,12,08,1, 11.9,1,1, 4.556, 10535.302, 407.780, 52836.686 25/04/27,19:26:22,13,08,1, 11.9,1,1, 4.556, 10535.268, 407.772, 52836.765 25/04/27,19:26:22,14,08,1, 11.9,1,1, 4.556, 10535.293, 407.753, 52836.786 25/04/27,19:26:22,15,08,1, 11.9,1,1, 4.556, 10535.282, 407.771, 52836.756 25/04/27,19:26:22,16,08,1, 11.9,1,1, 4.556, 10535.309, 407.759, 52836.693 25/04/27,19:26:22,17,08,1, 11.9,1,1, 4.556, 10535.278, 407.750, 52836.777 25/04/27,19:26:22,18,08,1, 11.9,1,1, 4.556, 10535.294, 407.734, 52836.744 25/04/27,19:26:22,19,08,1, 11.9,1,1, 4.556, 10535.281, 407.720, 52836.706 25/04/27,19:26:23,00,08,1, 12.0,1,1, 4.558, 10535.280, 407.720, 52836.706 25/04/27,19:26:23,01,08,1, 12.0,1,1, 4.558, 10535.302, 407.660, 52836.748 25/04/27,19:26:23,02,08,1, 12.0,1,1, 4.558, 10535.289, 407.653, 52836.747 25/04/27,19:26:23,03,08,1, 12.0,1,1, 4.558, 10535.273, 407.645, 52836.724 25/04/27,19:26:23,04,08,1, 12.0,1,1, 4.558, 10535.279, 407.627, 52836.793 25/04/27,19:26:23,05,08,1, 12.0,1,1, 4.558, 10535.288, 407.610, 52836.727 25/04/27,19:26:23,06,08,1, 12.0,1,1, 4.558, 10535.279, 407.612, 52836.780 25/04/27,19:26:23,07,08,1, 12.0,1,1, 4.558, 10535.282, 407.604, 52836.820 25/04/27,19:26:23,08,08,1, 12.0,1,1, 4.558, 10535.284, 407.579, 52836.662 25/04/27,19:26:23,09,08,1, 12.0,1,1, 4.558, 10535.271, 407.595, 52836.820 25/04/27,19:26:23,10,08,1, 12.0,1,1, 4.558, 10535.284, 407.567, 52836.799 25/04/27,19:26:23,11,08,1, 12.0,1,1, 4.558, 10535.289, 407.552, 52836.763 25/04/27,19:26:23,12,08,1, 12.0,1,1, 4.558, 10535.310, 407.534, 52836.751 25/04/27,19:26:23,13,08,1, 12.0,1,1, 4.558, 10535.287, 407.531, 52836.727 25/04/27,19:26:23,14,08,1, 12.0,1,1, 4.558, 10535.298, 407.503, 52836.788 25/04/27,19:26:23,15,08,1, 12.0,1,1, 4.558, 10535.259, 407.493, 52836.739 25/04/27,19:26:23,16,08,1, 12.0,1,1, 4.558, 10535.292, 407.480, 52836.765 25/04/27,19:26:23,17,08,1, 12.0,1,1, 4.558, 10535.291, 407.467, 52836.772 25/04/27,19:26:23,18,08,1, 12.0,1,1, 4.558, 10535.284, 407.455, 52836.700 25/04/27,19:26:23,19,08,1, 12.0,1,1, 4.558, 10535.274, 407.476, 52836.818 25/04/27,19:26:24,00,08,1, 11.9,1,1, 4.544, 10535.271, 407.476, 52836.818 25/04/27,19:26:24,01,08,1, 11.9,1,1, 4.544, 10535.287, 407.447, 52836.767 25/04/27,19:26:24,02,08,1, 11.9,1,1, 4.544, 10535.294, 407.418, 52836.747 25/04/27,19:26:24,03,08,1, 11.9,1,1, 4.544, 10535.312, 407.443, 52836.715 25/04/27,19:26:24,04,08,1, 11.9,1,1, 4.544, 10535.254, 407.421, 52836.820 25/04/27,19:26:24,05,08,1, 11.9,1,1, 4.544, 10535.274, 407.414, 52836.784 25/04/27,19:26:24,06,08,1, 11.9,1,1, 4.544, 10535.275, 407.412, 52836.769 25/04/27,19:26:24,07,08,1, 11.9,1,1, 4.544, 10535.290, 407.385, 52836.744 25/04/27,19:26:24,08,08,1, 11.9,1,1, 4.544, 10535.259, 407.371, 52836.806 25/04/27,19:26:24,09,08,1, 11.9,1,1, 4.544, 10535.263, 407.384, 52836.711 25/04/27,19:26:24,10,08,1, 11.9,1,1, 4.544, 10535.270, 407.348, 52836.840 25/04/27,19:26:24,11,08,1, 11.9,1,1, 4.544, 10535.269, 407.337, 52836.700 25/04/27,19:26:24,12,08,1, 11.9,1,1, 4.544, 10535.278, 407.294, 52836.708 25/04/27,19:26:24,13,08,1, 11.9,1,1, 4.544, 10535.268, 407.326, 52836.830 25/04/27,19:26:24,14,08,1, 11.9,1,1, 4.544, 10535.270, 407.324, 52836.809 25/04/27,19:26:24,15,08,1, 11.9,1,1, 4.544, 10535.258, 407.311, 52836.769 25/04/27,19:26:24,16,08,1, 11.9,1,1, 4.544, 10535.284, 407.309, 52836.817 25/04/27,19:26:24,17,08,1, 11.9,1,1, 4.544, 10535.256, 407.286, 52836.792 25/04/27,19:26:24,18,08,1, 11.9,1,1, 4.544, 10535.270, 407.282, 52836.742 25/04/27,19:26:24,19,08,1, 11.9,1,1, 4.544, 10535.238, 407.281, 52836.801 25/04/27,19:26:25,00,08,1, 12.0,1,1, 4.554, 10535.238, 407.281, 52836.801 25/04/27,19:26:25,01,08,1, 12.0,1,1, 4.554, 10535.255, 407.230, 52836.765 25/04/27,19:26:25,02,08,1, 12.0,1,1, 4.554, 10535.263, 407.246, 52836.767 25/04/27,19:26:25,03,08,1, 12.0,1,1, 4.554, 10535.251, 407.232, 52836.779 25/04/27,19:26:25,04,08,1, 12.0,1,1, 4.554, 10535.233, 407.251, 52836.761 25/04/27,19:26:25,05,08,1, 12.0,1,1, 4.554, 10535.255, 407.199, 52836.841 25/04/27,19:26:25,06,08,1, 12.0,1,1, 4.554, 10535.229, 407.200, 52836.781 25/04/27,19:26:25,07,08,1, 12.0,1,1, 4.554, 10535.206, 407.209, 52836.798 25/04/27,19:26:25,08,08,1, 12.0,1,1, 4.554, 10535.220, 407.199, 52836.825 25/04/27,19:26:25,09,08,1, 12.0,1,1, 4.554, 10535.226, 407.199, 52836.825 25/04/27,19:26:25,10,08,1, 12.0,1,1, 4.554, 10535.214, 407.185, 52836.816 25/04/27,19:26:25,11,08,1, 12.0,1,1, 4.554, 10535.205, 407.208, 52836.812 25/04/27,19:26:25,12,08,1, 12.0,1,1, 4.554, 10535.220, 407.179, 52836.825 25/04/27,19:26:25,13,08,1, 12.0,1,1, 4.554, 10535.224, 407.177, 52836.783 25/04/27,19:26:25,14,08,1, 12.0,1,1, 4.554, 10535.214, 407.169, 52836.801 25/04/27,19:26:25,15,08,1, 12.0,1,1, 4.554, 10535.194, 407.160, 52836.888 25/04/27,19:26:25,16,08,1, 12.0,1,1, 4.554, 10535.190, 407.146, 52836.849 25/04/27,19:26:25,17,08,1, 12.0,1,1, 4.554, 10535.198, 407.162, 52836.840 25/04/27,19:26:25,18,08,1, 12.0,1,1, 4.554, 10535.192, 407.141, 52836.866 25/04/27,19:26:25,19,08,1, 12.0,1,1, 4.554, 10535.191, 407.176, 52836.905 25/04/27,19:26:26,00,08,1, 11.9,1,1, 4.549, 10535.188, 407.176, 52836.905 25/04/27,19:26:26,01,08,1, 11.9,1,1, 4.549, 10535.169, 407.131, 52836.912 25/04/27,19:26:26,02,08,1, 11.9,1,1, 4.549, 10535.183, 407.140, 52836.853 25/04/27,19:26:26,03,08,1, 11.9,1,1, 4.549, 10535.174, 407.128, 52836.855 25/04/27,19:26:26,04,08,1, 11.9,1,1, 4.549, 10535.157, 407.147, 52836.838 25/04/27,19:26:26,05,08,1, 11.9,1,1, 4.549, 10535.185, 407.118, 52836.889 25/04/27,19:26:26,06,08,1, 11.9,1,1, 4.549, 10535.147, 407.123, 52836.815 25/04/27,19:26:26,07,08,1, 11.9,1,1, 4.549, 10535.133, 407.109, 52836.879 25/04/27,19:26:26,08,08,1, 11.9,1,1, 4.549, 10535.131, 407.126, 52836.883 25/04/27,19:26:26,09,08,1, 11.9,1,1, 4.549, 10535.153, 407.102, 52836.912 25/04/27,19:26:26,10,08,1, 11.9,1,1, 4.549, 10535.144, 407.094, 52836.839 25/04/27,19:26:26,11,08,1, 11.9,1,1, 4.549, 10535.120, 407.086, 52836.895 25/04/27,19:26:26,12,08,1, 11.9,1,1, 4.549, 10535.167, 407.068, 52836.833 25/04/27,19:26:26,13,08,1, 11.9,1,1, 4.549, 10535.140, 407.074, 52836.905 25/04/27,19:26:26,14,08,1, 11.9,1,1, 4.549, 10535.127, 407.061, 52836.843 25/04/27,19:26:26,15,08,1, 11.9,1,1, 4.549, 10535.154, 407.052, 52836.922 25/04/27,19:26:26,16,08,1, 11.9,1,1, 4.549, 10535.155, 407.054, 52836.875 25/04/27,19:26:26,17,08,1, 11.9,1,1, 4.549, 10535.147, 407.056, 52837.006 25/04/27,19:26:26,18,08,1, 11.9,1,1, 4.549, 10535.133, 407.059, 52836.913 25/04/27,19:26:26,19,08,1, 11.9,1,1, 4.549, 10535.111, 407.044, 52836.892 25/04/27,19:26:27,00,08,1, 11.9,1,1, 4.553, 10535.104, 407.044, 52836.892 25/04/27,19:26:27,01,08,1, 11.9,1,1, 4.553, 10535.107, 407.017, 52836.907 25/04/27,19:26:27,02,08,1, 11.9,1,1, 4.553, 10535.111, 407.011, 52836.879 25/04/27,19:26:27,03,08,1, 11.9,1,1, 4.553, 10535.077, 407.018, 52836.866 25/04/27,19:26:27,04,08,1, 11.9,1,1, 4.553, 10535.104, 407.017, 52836.925 25/04/27,19:26:27,05,08,1, 11.9,1,1, 4.553, 10535.086, 406.995, 52836.891 25/04/27,19:26:27,06,08,1, 11.9,1,1, 4.553, 10535.065, 406.982, 52836.914 25/04/27,19:26:27,07,08,1, 11.9,1,1, 4.553, 10535.062, 406.942, 52836.969 25/04/27,19:26:27,08,08,1, 11.9,1,1, 4.553, 10535.061, 406.962, 52836.890 25/04/27,19:26:27,09,08,1, 11.9,1,1, 4.553, 10535.039, 406.958, 52836.930 25/04/27,19:26:27,10,08,1, 11.9,1,1, 4.553, 10535.080, 406.943, 52836.940 25/04/27,19:26:27,11,08,1, 11.9,1,1, 4.553, 10535.077, 406.909, 52836.948 25/04/27,19:26:27,12,08,1, 11.9,1,1, 4.553, 10535.028, 406.926, 52836.900 25/04/27,19:26:27,13,08,1, 11.9,1,1, 4.553, 10535.040, 406.944, 52836.968 25/04/27,19:26:27,14,08,1, 11.9,1,1, 4.553, 10535.056, 406.938, 52836.934 25/04/27,19:26:27,15,08,1, 11.9,1,1, 4.553, 10535.064, 406.912, 52836.944 25/04/27,19:26:27,16,08,1, 11.9,1,1, 4.553, 10535.034, 406.904, 52836.889 25/04/27,19:26:27,17,08,1, 11.9,1,1, 4.553, 10535.042, 406.900, 52836.936 25/04/27,19:26:27,18,08,1, 11.9,1,1, 4.553, 10535.017, 406.909, 52836.915 25/04/27,19:26:27,19,08,1, 11.9,1,1, 4.553, 10535.017, 406.861, 52836.949 25/04/27,19:26:28,00,08,1, 12.0,1,1, 4.550, 10535.012, 406.861, 52836.949 25/04/27,19:26:28,01,08,1, 12.0,1,1, 4.550, 10534.981, 406.860, 52836.909 25/04/27,19:26:28,02,08,1, 12.0,1,1, 4.550, 10535.008, 406.836, 52836.918 25/04/27,19:26:28,03,08,1, 12.0,1,1, 4.550, 10534.980, 406.824, 52836.943 25/04/27,19:26:28,04,08,1, 12.0,1,1, 4.550, 10535.013, 406.824, 52836.865 25/04/27,19:26:28,05,08,1, 12.0,1,1, 4.550, 10534.989, 406.796, 52836.916 25/04/27,19:26:28,06,08,1, 12.0,1,1, 4.550, 10534.995, 406.790, 52836.922 25/04/27,19:26:28,07,08,1, 12.0,1,1, 4.550, 10534.990, 406.803, 52836.942 25/04/27,19:26:28,08,08,1, 12.0,1,1, 4.550, 10534.973, 406.793, 52836.943 25/04/27,19:26:28,09,08,1, 12.0,1,1, 4.550, 10534.984, 406.758, 52837.005 25/04/27,19:26:28,10,08,1, 12.0,1,1, 4.550, 10534.968, 406.777, 52836.959 25/04/27,19:26:28,11,08,1, 12.0,1,1, 4.550, 10535.002, 406.758, 52836.889 25/04/27,19:26:28,12,08,1, 12.0,1,1, 4.550, 10534.937, 406.725, 52836.959 25/04/27,19:26:28,13,08,1, 12.0,1,1, 4.550, 10534.954, 406.733, 52836.907 25/04/27,19:26:28,14,08,1, 12.0,1,1, 4.550, 10534.956, 406.713, 52836.898 25/04/27,19:26:28,15,08,1, 12.0,1,1, 4.550, 10534.971, 406.725, 52837.003 25/04/27,19:26:28,16,08,1, 12.0,1,1, 4.550, 10534.942, 406.708, 52836.908 25/04/27,19:26:28,17,08,1, 12.0,1,1, 4.550, 10534.956, 406.677, 52836.918 25/04/27,19:26:28,18,08,1, 12.0,1,1, 4.550, 10534.912, 406.695, 52836.951 25/04/27,19:26:28,19,08,1, 12.0,1,1, 4.550, 10534.931, 406.681, 52836.985 25/04/27,19:26:29,00,08,1, 11.9,1,1, 4.549, 10534.929, 406.681, 52836.985 25/04/27,19:26:29,01,08,1, 11.9,1,1, 4.549, 10534.931, 406.636, 52836.944 25/04/27,19:26:29,02,08,1, 11.9,1,1, 4.549, 10534.928, 406.630, 52836.939 25/04/27,19:26:29,03,08,1, 11.9,1,1, 4.549, 10534.908, 406.631, 52836.904 25/04/27,19:26:29,04,08,1, 11.9,1,1, 4.549, 10534.934, 406.631, 52836.955 25/04/27,19:26:29,05,08,1, 11.9,1,1, 4.549, 10534.921, 406.589, 52836.882 25/04/27,19:26:29,06,08,1, 11.9,1,1, 4.549, 10534.919, 406.586, 52836.938 25/04/27,19:26:29,07,08,1, 11.9,1,1, 4.549, 10534.934, 406.566, 52836.890 25/04/27,19:26:29,08,08,1, 11.9,1,1, 4.549, 10534.914, 406.566, 52836.920 25/04/27,19:26:29,09,08,1, 11.9,1,1, 4.549, 10534.897, 406.532, 52836.928 25/04/27,19:26:29,10,08,1, 11.9,1,1, 4.549, 10534.908, 406.542, 52836.989 25/04/27,19:26:29,11,08,1, 11.9,1,1, 4.549, 10534.920, 406.558, 52836.923 25/04/27,19:26:29,12,08,1, 11.9,1,1, 4.549, 10534.892, 406.533, 52836.968 25/04/27,19:26:29,13,08,1, 11.9,1,1, 4.549, 10534.914, 406.527, 52836.906 25/04/27,19:26:29,14,08,1, 11.9,1,1, 4.549, 10534.887, 406.518, 52836.924 25/04/27,19:26:29,15,08,1, 11.9,1,1, 4.549, 10534.888, 406.495, 52836.925 25/04/27,19:26:29,16,08,1, 11.9,1,1, 4.549, 10534.907, 406.477, 52836.902 25/04/27,19:26:29,17,08,1, 11.9,1,1, 4.549, 10534.875, 406.483, 52837.012 25/04/27,19:26:29,18,08,1, 11.9,1,1, 4.549, 10534.880, 406.471, 52836.876 25/04/27,19:26:29,19,08,1, 11.9,1,1, 4.549, 10534.868, 406.467, 52836.975 25/04/27,19:26:30,00,08,1, 11.9,1,1, 4.556, 10534.862, 406.467, 52836.975 25/04/27,19:26:30,01,08,1, 11.9,1,1, 4.556, 10534.870, 406.453, 52836.934 25/04/27,19:26:30,02,08,1, 11.9,1,1, 4.556, 10534.861, 406.452, 52836.996 25/04/27,19:26:30,03,08,1, 11.9,1,1, 4.556, 10534.856, 406.425, 52837.041 25/04/27,19:26:30,04,08,1, 11.9,1,1, 4.556, 10534.851, 406.401, 52836.889 25/04/27,19:26:30,05,08,1, 11.9,1,1, 4.556, 10534.850, 406.406, 52837.007 25/04/27,19:26:30,06,08,1, 11.9,1,1, 4.556, 10534.865, 406.408, 52836.906 25/04/27,19:26:30,07,08,1, 11.9,1,1, 4.556, 10534.842, 406.382, 52836.952 25/04/27,19:26:30,08,08,1, 11.9,1,1, 4.556, 10534.831, 406.382, 52836.921 25/04/27,19:26:30,09,08,1, 11.9,1,1, 4.556, 10534.818, 406.344, 52836.979 25/04/27,19:26:30,10,08,1, 11.9,1,1, 4.556, 10534.825, 406.369, 52837.006 25/04/27,19:26:30,11,08,1, 11.9,1,1, 4.556, 10534.818, 406.326, 52836.993 25/04/27,19:26:30,12,08,1, 11.9,1,1, 4.556, 10534.831, 406.336, 52836.907 25/04/27,19:26:30,13,08,1, 11.9,1,1, 4.556, 10534.819, 406.321, 52836.918 25/04/27,19:26:30,14,08,1, 11.9,1,1, 4.556, 10534.819, 406.307, 52836.880 25/04/27,19:26:30,15,08,1, 11.9,1,1, 4.556, 10534.836, 406.299, 52836.951 25/04/27,19:26:30,16,08,1, 11.9,1,1, 4.556, 10534.805, 406.278, 52836.914 25/04/27,19:26:30,17,08,1, 11.9,1,1, 4.556, 10534.807, 406.295, 52836.967 25/04/27,19:26:30,18,08,1, 11.9,1,1, 4.556, 10534.799, 406.266, 52836.979 25/04/27,19:26:30,19,08,1, 11.9,1,1, 4.556, 10534.804, 406.282, 52836.917 25/04/27,19:26:31,00,08,1, 12.0,1,1, 4.550, 10534.804, 406.282, 52836.917 25/04/27,19:26:31,01,08,1, 12.0,1,1, 4.550, 10534.804, 406.267, 52836.996 25/04/27,19:26:31,02,08,1, 12.0,1,1, 4.550, 10534.796, 406.239, 52837.041 25/04/27,19:26:31,03,08,1, 12.0,1,1, 4.550, 10534.805, 406.232, 52836.929 25/04/27,19:26:31,04,08,1, 12.0,1,1, 4.550, 10534.827, 406.218, 52837.016 25/04/27,19:26:31,05,08,1, 12.0,1,1, 4.550, 10534.803, 406.218, 52836.983 25/04/27,19:26:31,06,08,1, 12.0,1,1, 4.550, 10534.818, 406.170, 52836.794 25/04/27,19:26:31,07,08,1, 12.0,1,1, 4.550, 10534.820, 406.175, 52837.001 25/04/27,19:26:31,08,08,1, 12.0,1,1, 4.550, 10534.821, 406.179, 52836.919 25/04/27,19:26:31,09,08,1, 12.0,1,1, 4.550, 10534.800, 406.154, 52836.983 25/04/27,19:26:31,10,08,1, 12.0,1,1, 4.550, 10534.823, 406.150, 52836.955 25/04/27,19:26:31,11,08,1, 12.0,1,1, 4.550, 10534.797, 406.120, 52836.955 25/04/27,19:26:31,12,08,1, 12.0,1,1, 4.550, 10534.809, 406.131, 52836.993 25/04/27,19:26:31,13,08,1, 12.0,1,1, 4.550, 10534.782, 406.138, 52836.959 25/04/27,19:26:31,14,08,1, 12.0,1,1, 4.550, 10534.788, 406.127, 52836.945 25/04/27,19:26:31,15,08,1, 12.0,1,1, 4.550, 10534.791, 406.097, 52837.024 25/04/27,19:26:31,16,08,1, 12.0,1,1, 4.550, 10534.824, 406.092, 52836.978 25/04/27,19:26:31,17,08,1, 12.0,1,1, 4.550, 10534.782, 406.089, 52837.030 25/04/27,19:26:31,18,08,1, 12.0,1,1, 4.550, 10534.799, 406.073, 52836.944 25/04/27,19:26:31,19,08,1, 12.0,1,1, 4.550, 10534.803, 406.034, 52836.956 25/04/27,19:26:32,00,08,1, 11.9,1,1, 4.551, 10534.796, 406.034, 52836.956 25/04/27,19:26:32,01,08,1, 11.9,1,1, 4.551, 10534.791, 406.039, 52837.043 25/04/27,19:26:32,02,08,1, 11.9,1,1, 4.551, 10534.797, 406.035, 52836.952 25/04/27,19:26:32,03,08,1, 11.9,1,1, 4.551, 10534.784, 406.004, 52836.965 25/04/27,19:26:32,04,08,1, 11.9,1,1, 4.551, 10534.793, 406.012, 52837.001 25/04/27,19:26:32,05,08,1, 11.9,1,1, 4.551, 10534.812, 405.980, 52837.056 25/04/27,19:26:32,06,08,1, 11.9,1,1, 4.551, 10534.802, 405.979, 52836.971 25/04/27,19:26:32,07,08,1, 11.9,1,1, 4.551, 10534.788, 405.951, 52836.951 25/04/27,19:26:32,08,08,1, 11.9,1,1, 4.551, 10534.829, 405.974, 52837.011 25/04/27,19:26:32,09,08,1, 11.9,1,1, 4.551, 10534.800, 405.962, 52836.969 25/04/27,19:26:32,10,08,1, 11.9,1,1, 4.551, 10534.819, 405.991, 52836.980 25/04/27,19:26:32,11,08,1, 11.9,1,1, 4.551, 10534.811, 405.950, 52836.901 25/04/27,19:26:32,12,08,1, 11.9,1,1, 4.551, 10534.805, 405.950, 52837.067 25/04/27,19:26:32,13,08,1, 11.9,1,1, 4.551, 10534.818, 405.932, 52837.034 25/04/27,19:26:32,14,08,1, 11.9,1,1, 4.551, 10534.844, 405.921, 52836.924 25/04/27,19:26:32,15,08,1, 11.9,1,1, 4.551, 10534.858, 405.881, 52837.057 25/04/27,19:26:32,16,08,1, 11.9,1,1, 4.551, 10534.862, 405.900, 52836.977 25/04/27,19:26:32,17,08,1, 11.9,1,1, 4.551, 10534.847, 405.884, 52836.976 25/04/27,19:26:32,18,08,1, 11.9,1,1, 4.551, 10534.825, 405.898, 52837.022 25/04/27,19:26:32,19,08,1, 11.9,1,1, 4.551, 10534.826, 405.875, 52837.038 25/04/27,19:26:33,00,08,1, 12.0,1,1, 4.553, 10534.821, 405.875, 52837.038 25/04/27,19:26:33,01,08,1, 12.0,1,1, 4.553, 10534.845, 405.893, 52837.079 25/04/27,19:26:33,02,08,1, 12.0,1,1, 4.553, 10534.852, 405.876, 52836.979 25/04/27,19:26:33,03,08,1, 12.0,1,1, 4.553, 10534.876, 405.836, 52837.010 25/04/27,19:26:33,04,08,1, 12.0,1,1, 4.553, 10534.862, 405.848, 52837.009 25/04/27,19:26:33,05,08,1, 12.0,1,1, 4.553, 10534.836, 405.861, 52837.079 25/04/27,19:26:33,06,08,1, 12.0,1,1, 4.553, 10534.848, 405.874, 52837.018 25/04/27,19:26:33,07,08,1, 12.0,1,1, 4.553, 10534.863, 405.861, 52837.088 25/04/27,19:26:33,08,08,1, 12.0,1,1, 4.553, 10534.860, 405.848, 52837.047 25/04/27,19:26:33,09,08,1, 12.0,1,1, 4.553, 10534.876, 405.829, 52837.077 25/04/27,19:26:33,10,08,1, 12.0,1,1, 4.553, 10534.865, 405.836, 52837.096 25/04/27,19:26:33,11,08,1, 12.0,1,1, 4.553, 10534.885, 405.840, 52836.986 25/04/27,19:26:33,12,08,1, 12.0,1,1, 4.553, 10534.851, 405.822, 52837.064 25/04/27,19:26:33,13,08,1, 12.0,1,1, 4.553, 10534.856, 405.828, 52837.091 25/04/27,19:26:33,14,08,1, 12.0,1,1, 4.553, 10534.873, 405.831, 52837.055 25/04/27,19:26:33,15,08,1, 12.0,1,1, 4.553, 10534.883, 405.807, 52837.084 25/04/27,19:26:33,16,08,1, 12.0,1,1, 4.553, 10534.883, 405.817, 52837.098 25/04/27,19:26:33,17,08,1, 12.0,1,1, 4.553, 10534.890, 405.822, 52837.102 25/04/27,19:26:33,18,08,1, 12.0,1,1, 4.553, 10534.898, 405.832, 52837.117 25/04/27,19:26:33,19,08,1, 12.0,1,1, 4.553, 10534.920, 405.842, 52837.119 25/04/27,19:26:34,00,08,1, 11.9,1,1, 4.545, 10534.912, 405.842, 52837.119 25/04/27,19:26:34,01,08,1, 11.9,1,1, 4.545, 10534.924, 405.824, 52837.107 25/04/27,19:26:34,02,08,1, 11.9,1,1, 4.545, 10534.916, 405.831, 52837.079 25/04/27,19:26:34,03,08,1, 11.9,1,1, 4.545, 10534.908, 405.837, 52837.098 25/04/27,19:26:34,04,08,1, 11.9,1,1, 4.545, 10534.908, 405.842, 52837.159 25/04/27,19:26:34,05,08,1, 11.9,1,1, 4.545, 10534.936, 405.869, 52837.245 25/04/27,19:26:34,06,08,1, 11.9,1,1, 4.545, 10534.925, 405.831, 52837.080 25/04/27,19:26:34,07,08,1, 11.9,1,1, 4.545, 10534.922, 405.879, 52837.100 25/04/27,19:26:34,08,08,1, 11.9,1,1, 4.545, 10534.954, 405.843, 52837.099 25/04/27,19:26:34,09,08,1, 11.9,1,1, 4.545, 10534.944, 405.864, 52837.085 25/04/27,19:26:34,10,08,1, 11.9,1,1, 4.545, 10534.944, 405.875, 52837.139 25/04/27,19:26:34,11,08,1, 11.9,1,1, 4.545, 10534.940, 405.864, 52837.169 25/04/27,19:26:34,12,08,1, 11.9,1,1, 4.545, 10534.935, 405.864, 52837.160 25/04/27,19:26:34,13,08,1, 11.9,1,1, 4.545, 10534.960, 405.874, 52837.109 25/04/27,19:26:34,14,08,1, 11.9,1,1, 4.545, 10534.997, 405.841, 52836.984 25/04/27,19:26:34,15,08,1, 11.9,1,1, 4.545, 10534.975, 405.869, 52837.102 25/04/27,19:26:34,16,08,1, 11.9,1,1, 4.545, 10534.997, 405.862, 52837.103 25/04/27,19:26:34,17,08,1, 11.9,1,1, 4.545, 10534.992, 405.874, 52837.097 25/04/27,19:26:34,18,08,1, 11.9,1,1, 4.545, 10534.983, 405.900, 52837.172 25/04/27,19:26:34,19,08,1, 11.9,1,1, 4.545, 10534.991, 405.880, 52837.164 25/04/27,19:26:35,00,08,1, 11.9,1,1, 4.553, 10534.987, 405.880, 52837.164 25/04/27,19:26:35,01,08,1, 11.9,1,1, 4.553, 10534.992, 405.902, 52837.245 25/04/27,19:26:35,02,08,1, 11.9,1,1, 4.553, 10535.013, 405.891, 52837.133 25/04/27,19:26:35,03,08,1, 11.9,1,1, 4.553, 10535.017, 405.901, 52837.270 25/04/27,19:26:35,04,08,1, 11.9,1,1, 4.553, 10535.022, 405.901, 52837.224 25/04/27,19:26:35,05,08,1, 11.9,1,1, 4.553, 10535.039, 405.885, 52837.229 25/04/27,19:26:35,06,08,1, 11.9,1,1, 4.553, 10535.023, 405.891, 52837.198 25/04/27,19:26:35,07,08,1, 11.9,1,1, 4.553, 10535.066, 405.886, 52837.199 25/04/27,19:26:35,08,08,1, 11.9,1,1, 4.553, 10535.042, 405.874, 52837.207 25/04/27,19:26:35,09,08,1, 11.9,1,1, 4.553, 10535.047, 405.891, 52837.249 25/04/27,19:26:35,10,08,1, 11.9,1,1, 4.553, 10535.069, 405.886, 52837.320 25/04/27,19:26:35,11,08,1, 11.9,1,1, 4.553, 10535.085, 405.875, 52837.212 25/04/27,19:26:35,12,08,1, 11.9,1,1, 4.553, 10535.069, 405.888, 52837.220 25/04/27,19:26:35,13,08,1, 11.9,1,1, 4.553, 10535.096, 405.886, 52837.296 25/04/27,19:26:35,14,08,1, 11.9,1,1, 4.553, 10535.097, 405.901, 52837.333 25/04/27,19:26:35,15,08,1, 11.9,1,1, 4.553, 10535.100, 405.898, 52837.244 25/04/27,19:26:35,16,08,1, 11.9,1,1, 4.553, 10535.100, 405.897, 52837.177 25/04/27,19:26:35,17,08,1, 11.9,1,1, 4.553, 10535.099, 405.881, 52837.180 25/04/27,19:26:35,18,08,1, 11.9,1,1, 4.553, 10535.113, 405.889, 52837.185 25/04/27,19:26:35,19,08,1, 11.9,1,1, 4.553, 10535.110, 405.866, 52837.181 25/04/27,19:26:36,00,09,1, 11.9,1,1, 4.553, 10535.104, 405.866, 52837.181 25/04/27,19:26:36,01,09,1, 11.9,1,1, 4.553, 10535.141, 405.866, 52837.181 25/04/27,19:26:36,02,09,1, 11.9,1,1, 4.553, 10535.134, 405.873, 52837.201 25/04/27,19:26:36,03,09,1, 11.9,1,1, 4.553, 10535.129, 405.869, 52837.265 25/04/27,19:26:36,04,09,1, 11.9,1,1, 4.553, 10535.124, 405.884, 52837.299 25/04/27,19:26:36,05,09,1, 11.9,1,1, 4.553, 10535.144, 405.864, 52837.310 25/04/27,19:26:36,06,09,1, 11.9,1,1, 4.553, 10535.168, 405.852, 52837.234 25/04/27,19:26:36,07,09,1, 11.9,1,1, 4.553, 10535.152, 405.865, 52837.264 25/04/27,19:26:36,08,09,1, 11.9,1,1, 4.553, 10535.159, 405.868, 52837.258 25/04/27,19:26:36,09,09,1, 11.9,1,1, 4.553, 10535.165, 405.839, 52837.291 25/04/27,19:26:36,10,09,1, 11.9,1,1, 4.553, 10535.142, 405.838, 52837.311 25/04/27,19:26:36,11,09,1, 11.9,1,1, 4.553, 10535.189, 405.841, 52837.252 25/04/27,19:26:36,12,09,1, 11.9,1,1, 4.553, 10535.185, 405.838, 52837.233 25/04/27,19:26:36,13,09,1, 11.9,1,1, 4.553, 10535.172, 405.820, 52837.265 25/04/27,19:26:36,14,09,1, 11.9,1,1, 4.553, 10535.181, 405.816, 52837.249 25/04/27,19:26:36,15,09,1, 11.9,1,1, 4.553, 10535.225, 405.809, 52837.230 25/04/27,19:26:36,16,09,1, 11.9,1,1, 4.553, 10535.198, 405.804, 52837.361 25/04/27,19:26:36,17,09,1, 11.9,1,1, 4.553, 10535.198, 405.811, 52837.338 25/04/27,19:26:36,18,09,1, 11.9,1,1, 4.553, 10535.193, 405.805, 52837.228 25/04/27,19:26:36,19,09,1, 11.9,1,1, 4.553, 10535.230, 405.792, 52837.275 25/04/27,19:26:37,00,08,1, 11.9,1,1, 4.553, 10535.229, 405.792, 52837.275 25/04/27,19:26:37,01,08,1, 11.9,1,1, 4.553, 10535.228, 405.793, 52837.351 25/04/27,19:26:37,02,08,1, 11.9,1,1, 4.553, 10535.233, 405.814, 52837.279 25/04/27,19:26:37,03,08,1, 11.9,1,1, 4.553, 10535.234, 405.784, 52837.293 25/04/27,19:26:37,04,08,1, 11.9,1,1, 4.553, 10535.224, 405.786, 52837.264 25/04/27,19:26:37,05,08,1, 11.9,1,1, 4.553, 10535.224, 405.799, 52837.307 25/04/27,19:26:37,06,08,1, 11.9,1,1, 4.553, 10535.228, 405.799, 52837.330 25/04/27,19:26:37,07,08,1, 11.9,1,1, 4.553, 10535.243, 405.774, 52837.292 25/04/27,19:26:37,08,08,1, 11.9,1,1, 4.553, 10535.219, 405.783, 52837.298 25/04/27,19:26:37,09,08,1, 11.9,1,1, 4.553, 10535.266, 405.773, 52837.223 25/04/27,19:26:37,10,08,1, 11.9,1,1, 4.553, 10535.239, 405.768, 52837.205 25/04/27,19:26:37,11,08,1, 11.9,1,1, 4.553, 10535.232, 405.774, 52837.335 25/04/27,19:26:37,12,08,1, 11.9,1,1, 4.553, 10535.229, 405.750, 52837.294 25/04/27,19:26:37,13,08,1, 11.9,1,1, 4.553, 10535.275, 405.753, 52837.333 25/04/27,19:26:37,14,08,1, 11.9,1,1, 4.553, 10535.257, 405.753, 52837.310 25/04/27,19:26:37,15,08,1, 11.9,1,1, 4.553, 10535.236, 405.740, 52837.282 25/04/27,19:26:37,16,08,1, 11.9,1,1, 4.553, 10535.262, 405.739, 52837.303 25/04/27,19:26:37,17,08,1, 11.9,1,1, 4.553, 10535.269, 405.742, 52837.355 25/04/27,19:26:37,18,08,1, 11.9,1,1, 4.553, 10535.260, 405.747, 52837.279 25/04/27,19:26:37,19,08,1, 11.9,1,1, 4.553, 10535.252, 405.719, 52837.339 25/04/27,19:26:38,00,08,1, 11.9,1,1, 4.553, 10535.246, 405.719, 52837.339 25/04/27,19:26:38,01,08,1, 11.9,1,1, 4.553, 10535.262, 405.733, 52837.355 25/04/27,19:26:38,02,08,1, 11.9,1,1, 4.553, 10535.264, 405.742, 52837.268 25/04/27,19:26:38,03,08,1, 11.9,1,1, 4.553, 10535.260, 405.692, 52837.324 25/04/27,19:26:38,04,08,1, 11.9,1,1, 4.553, 10535.279, 405.700, 52837.318 25/04/27,19:26:38,05,08,1, 11.9,1,1, 4.553, 10535.273, 405.703, 52837.346 25/04/27,19:26:38,06,08,1, 11.9,1,1, 4.553, 10535.293, 405.708, 52837.263 25/04/27,19:26:38,07,08,1, 11.9,1,1, 4.553, 10535.293, 405.707, 52837.300 25/04/27,19:26:38,08,08,1, 11.9,1,1, 4.553, 10535.278, 405.691, 52837.354 25/04/27,19:26:38,09,08,1, 11.9,1,1, 4.553, 10535.301, 405.685, 52837.278 25/04/27,19:26:38,10,08,1, 11.9,1,1, 4.553, 10535.281, 405.681, 52837.354 25/04/27,19:26:38,11,08,1, 11.9,1,1, 4.553, 10535.303, 405.663, 52837.336 25/04/27,19:26:38,12,08,1, 11.9,1,1, 4.553, 10535.284, 405.678, 52837.271 25/04/27,19:26:38,13,08,1, 11.9,1,1, 4.553, 10535.256, 405.675, 52837.347 25/04/27,19:26:38,14,08,1, 11.9,1,1, 4.553, 10535.255, 405.650, 52837.258 25/04/27,19:26:38,15,08,1, 11.9,1,1, 4.553, 10535.275, 405.653, 52837.301 25/04/27,19:26:38,16,08,1, 11.9,1,1, 4.553, 10535.278, 405.648, 52837.319 25/04/27,19:26:38,17,08,1, 11.9,1,1, 4.553, 10535.281, 405.647, 52837.366 25/04/27,19:26:38,18,08,1, 11.9,1,1, 4.553, 10535.286, 405.650, 52837.381 25/04/27,19:26:38,19,08,1, 11.9,1,1, 4.553, 10535.275, 405.640, 52837.377 25/04/27,19:26:39,00,08,1, 11.9,1,1, 4.554, 10535.271, 405.640, 52837.377 25/04/27,19:26:39,01,08,1, 11.9,1,1, 4.554, 10535.329, 405.586, 52837.064 25/04/27,19:26:39,02,08,1, 11.9,1,1, 4.554, 10535.310, 405.595, 52837.280 25/04/27,19:26:39,03,08,1, 11.9,1,1, 4.554, 10535.295, 405.639, 52837.335 25/04/27,19:26:39,04,08,1, 11.9,1,1, 4.554, 10535.272, 405.610, 52837.283 25/04/27,19:26:39,05,08,1, 11.9,1,1, 4.554, 10535.309, 405.614, 52837.331 25/04/27,19:26:39,06,08,1, 11.9,1,1, 4.554, 10535.303, 405.609, 52837.314 25/04/27,19:26:39,07,08,1, 11.9,1,1, 4.554, 10535.285, 405.601, 52837.326 25/04/27,19:26:39,08,08,1, 11.9,1,1, 4.554, 10535.294, 405.609, 52837.310 25/04/27,19:26:39,09,08,1, 11.9,1,1, 4.554, 10535.289, 405.602, 52837.366 25/04/27,19:26:39,10,08,1, 11.9,1,1, 4.554, 10535.294, 405.604, 52837.375 25/04/27,19:26:39,11,08,1, 11.9,1,1, 4.554, 10535.294, 405.617, 52837.463 25/04/27,19:26:39,12,08,1, 11.9,1,1, 4.554, 10535.310, 405.618, 52837.380 25/04/27,19:26:39,13,08,1, 11.9,1,1, 4.554, 10535.311, 405.560, 52837.324 25/04/27,19:26:39,14,08,1, 11.9,1,1, 4.554, 10535.337, 405.578, 52837.374 25/04/27,19:26:39,15,08,1, 11.9,1,1, 4.554, 10535.332, 405.587, 52837.360 25/04/27,19:26:39,16,08,1, 11.9,1,1, 4.554, 10535.331, 405.570, 52837.458 25/04/27,19:26:39,17,08,1, 11.9,1,1, 4.554, 10535.335, 405.592, 52837.383 25/04/27,19:26:39,18,08,1, 11.9,1,1, 4.554, 10535.329, 405.585, 52837.473 25/04/27,19:26:39,19,08,1, 11.9,1,1, 4.554, 10535.343, 405.583, 52837.425 25/04/27,19:26:40,00,08,1, 11.9,1,1, 4.550, 10535.338, 405.583, 52837.425 25/04/27,19:26:40,01,08,1, 11.9,1,1, 4.550, 10535.325, 405.588, 52837.424 25/04/27,19:26:40,02,08,1, 11.9,1,1, 4.550, 10535.348, 405.585, 52837.500 25/04/27,19:26:40,03,08,1, 11.9,1,1, 4.550, 10535.387, 405.580, 52837.514 25/04/27,19:26:40,04,08,1, 11.9,1,1, 4.550, 10535.364, 405.548, 52837.407 25/04/27,19:26:40,05,08,1, 11.9,1,1, 4.550, 10535.358, 405.555, 52837.357 25/04/27,19:26:40,06,08,1, 11.9,1,1, 4.550, 10535.345, 405.515, 52837.400 25/04/27,19:26:40,07,08,1, 11.9,1,1, 4.550, 10535.361, 405.570, 52837.410 25/04/27,19:26:40,08,08,1, 11.9,1,1, 4.550, 10535.397, 405.572, 52837.464 25/04/27,19:26:40,09,08,1, 11.9,1,1, 4.550, 10535.360, 405.562, 52837.453 25/04/27,19:26:40,10,08,1, 11.9,1,1, 4.550, 10535.364, 405.541, 52837.500 25/04/27,19:26:40,11,08,1, 11.9,1,1, 4.550, 10535.377, 405.544, 52837.432 25/04/27,19:26:40,12,08,1, 11.9,1,1, 4.550, 10535.387, 405.569, 52837.415 25/04/27,19:26:40,13,08,1, 11.9,1,1, 4.550, 10535.421, 405.526, 52837.399 25/04/27,19:26:40,14,08,1, 11.9,1,1, 4.550, 10535.380, 405.561, 52837.450 25/04/27,19:26:40,15,08,1, 11.9,1,1, 4.550, 10535.367, 405.540, 52837.462 25/04/27,19:26:40,16,08,1, 11.9,1,1, 4.550, 10535.379, 405.525, 52837.459 25/04/27,19:26:40,17,08,1, 11.9,1,1, 4.550, 10535.386, 405.530, 52837.465 25/04/27,19:26:40,18,08,1, 11.9,1,1, 4.550, 10535.391, 405.534, 52837.466 25/04/27,19:26:40,19,08,1, 11.9,1,1, 4.550, 10535.405, 405.528, 52837.568 25/04/27,19:26:41,00,08,1, 11.9,1,1, 4.554, 10535.405, 405.528, 52837.568 25/04/27,19:26:41,01,08,1, 11.9,1,1, 4.554, 10535.399, 405.529, 52837.475 25/04/27,19:26:41,02,08,1, 11.9,1,1, 4.554, 10535.434, 405.525, 52837.548 25/04/27,19:26:41,03,08,1, 11.9,1,1, 4.554, 10535.419, 405.505, 52837.459 25/04/27,19:26:41,04,08,1, 11.9,1,1, 4.554, 10535.423, 405.513, 52837.508 25/04/27,19:26:41,05,08,1, 11.9,1,1, 4.554, 10535.441, 405.486, 52837.516 25/04/27,19:26:41,06,08,1, 11.9,1,1, 4.554, 10535.415, 405.500, 52837.512 25/04/27,19:26:41,07,08,1, 11.9,1,1, 4.554, 10535.445, 405.493, 52837.546 25/04/27,19:26:41,08,08,1, 11.9,1,1, 4.554, 10535.436, 405.477, 52837.541 25/04/27,19:26:41,09,08,1, 11.9,1,1, 4.554, 10535.475, 405.476, 52837.594 25/04/27,19:26:41,10,08,1, 11.9,1,1, 4.554, 10535.458, 405.465, 52837.582 25/04/27,19:26:41,11,08,1, 11.9,1,1, 4.554, 10535.469, 405.459, 52837.512 25/04/27,19:26:41,12,08,1, 11.9,1,1, 4.554, 10535.476, 405.439, 52837.522 25/04/27,19:26:41,13,08,1, 11.9,1,1, 4.554, 10535.466, 405.425, 52837.549 25/04/27,19:26:41,14,08,1, 11.9,1,1, 4.554, 10535.450, 405.452, 52837.596 25/04/27,19:26:41,15,08,1, 11.9,1,1, 4.554, 10535.475, 405.427, 52837.569 25/04/27,19:26:41,16,08,1, 11.9,1,1, 4.554, 10535.480, 405.418, 52837.542 25/04/27,19:26:41,17,08,1, 11.9,1,1, 4.554, 10535.486, 405.427, 52837.623 25/04/27,19:26:41,18,08,1, 11.9,1,1, 4.554, 10535.479, 405.404, 52837.611 25/04/27,19:26:41,19,08,1, 11.9,1,1, 4.554, 10535.508, 405.400, 52837.566 25/04/27,19:26:42,00,08,1, 11.9,1,1, 4.554, 10535.505, 405.400, 52837.566 25/04/27,19:26:42,01,08,1, 11.9,1,1, 4.554, 10535.478, 405.403, 52837.612 25/04/27,19:26:42,02,08,1, 11.9,1,1, 4.554, 10535.510, 405.399, 52837.568 25/04/27,19:26:42,03,08,1, 11.9,1,1, 4.554, 10535.503, 405.366, 52837.676 25/04/27,19:26:42,04,08,1, 11.9,1,1, 4.554, 10535.484, 405.373, 52837.632 25/04/27,19:26:42,05,08,1, 11.9,1,1, 4.554, 10535.512, 405.348, 52837.616 25/04/27,19:26:42,06,08,1, 11.9,1,1, 4.554, 10535.517, 405.342, 52837.649 25/04/27,19:26:42,07,08,1, 11.9,1,1, 4.554, 10535.518, 405.340, 52837.593 25/04/27,19:26:42,08,08,1, 11.9,1,1, 4.554, 10535.545, 405.353, 52837.463 25/04/27,19:26:42,09,08,1, 11.9,1,1, 4.554, 10535.497, 405.339, 52837.612 25/04/27,19:26:42,10,08,1, 11.9,1,1, 4.554, 10535.490, 405.328, 52837.649 25/04/27,19:26:42,11,08,1, 11.9,1,1, 4.554, 10535.504, 405.350, 52837.677 25/04/27,19:26:42,12,08,1, 11.9,1,1, 4.554, 10535.502, 405.333, 52837.662 25/04/27,19:26:42,13,08,1, 11.9,1,1, 4.554, 10535.504, 405.301, 52837.641 25/04/27,19:26:42,14,08,1, 11.9,1,1, 4.554, 10535.526, 405.314, 52837.605 25/04/27,19:26:42,15,08,1, 11.9,1,1, 4.554, 10535.504, 405.315, 52837.640 25/04/27,19:26:42,16,08,1, 11.9,1,1, 4.554, 10535.503, 405.319, 52837.665 25/04/27,19:26:42,17,08,1, 11.9,1,1, 4.554, 10535.500, 405.285, 52837.579 25/04/27,19:26:42,18,08,1, 11.9,1,1, 4.554, 10535.518, 405.281, 52837.665 25/04/27,19:26:42,19,08,1, 11.9,1,1, 4.554, 10535.488, 405.295, 52837.699 25/04/27,19:26:43,00,08,1, 11.9,1,1, 4.551, 10535.488, 405.295, 52837.699 25/04/27,19:26:43,01,08,1, 11.9,1,1, 4.551, 10535.478, 405.290, 52837.745 25/04/27,19:26:43,02,08,1, 11.9,1,1, 4.551, 10535.495, 405.270, 52837.692 25/04/27,19:26:43,03,08,1, 11.9,1,1, 4.551, 10535.472, 405.274, 52837.650 25/04/27,19:26:43,04,08,1, 11.9,1,1, 4.551, 10535.514, 405.267, 52837.682 25/04/27,19:26:43,05,08,1, 11.9,1,1, 4.551, 10535.537, 405.261, 52837.661 25/04/27,19:26:43,06,08,1, 11.9,1,1, 4.551, 10535.532, 405.257, 52837.649 25/04/27,19:26:43,07,08,1, 11.9,1,1, 4.551, 10535.524, 405.230, 52837.602 25/04/27,19:26:43,08,08,1, 11.9,1,1, 4.551, 10535.534, 405.228, 52837.728 25/04/27,19:26:43,09,08,1, 11.9,1,1, 4.551, 10535.525, 405.260, 52837.683 25/04/27,19:26:43,10,08,1, 11.9,1,1, 4.551, 10535.538, 405.252, 52837.734 25/04/27,19:26:43,11,08,1, 11.9,1,1, 4.551, 10535.540, 405.269, 52837.682 25/04/27,19:26:43,12,08,1, 11.9,1,1, 4.551, 10535.542, 405.261, 52837.713 25/04/27,19:26:43,13,08,1, 11.9,1,1, 4.551, 10535.538, 405.226, 52837.654 25/04/27,19:26:43,14,08,1, 11.9,1,1, 4.551, 10535.511, 405.222, 52837.666 25/04/27,19:26:43,15,08,1, 11.9,1,1, 4.551, 10535.541, 405.242, 52837.727 25/04/27,19:26:43,16,08,1, 11.9,1,1, 4.551, 10535.519, 405.231, 52837.773 25/04/27,19:26:43,17,08,1, 11.9,1,1, 4.551, 10535.520, 405.218, 52837.722 25/04/27,19:26:43,18,08,1, 11.9,1,1, 4.551, 10535.523, 405.238, 52837.777 25/04/27,19:26:43,19,08,1, 11.9,1,1, 4.551, 10535.517, 405.252, 52837.734 25/04/27,19:26:44,00,08,1, 11.9,1,1, 4.552, 10535.513, 405.252, 52837.734 25/04/27,19:26:44,01,08,1, 11.9,1,1, 4.552, 10535.543, 405.230, 52837.733 25/04/27,19:26:44,02,08,1, 11.9,1,1, 4.552, 10535.520, 405.219, 52837.804 25/04/27,19:26:44,03,08,1, 11.9,1,1, 4.552, 10535.522, 405.231, 52837.747 25/04/27,19:26:44,04,08,1, 11.9,1,1, 4.552, 10535.529, 405.219, 52837.697 25/04/27,19:26:44,05,08,1, 11.9,1,1, 4.552, 10535.567, 405.220, 52837.762 25/04/27,19:26:44,06,08,1, 11.9,1,1, 4.552, 10535.547, 405.228, 52837.798 25/04/27,19:26:44,07,08,1, 11.9,1,1, 4.552, 10535.548, 405.225, 52837.763 25/04/27,19:26:44,08,08,1, 11.9,1,1, 4.552, 10535.573, 405.209, 52837.485 25/04/27,19:26:44,09,08,1, 11.9,1,1, 4.552, 10535.527, 405.182, 52837.645 25/04/27,19:26:44,10,08,1, 11.9,1,1, 4.552, 10535.532, 405.240, 52837.763 25/04/27,19:26:44,11,08,1, 11.9,1,1, 4.552, 10535.530, 405.242, 52837.716 25/04/27,19:26:44,12,08,1, 11.9,1,1, 4.552, 10535.547, 405.203, 52837.722 25/04/27,19:26:44,13,08,1, 11.9,1,1, 4.552, 10535.560, 405.234, 52837.850 25/04/27,19:26:44,14,08,1, 11.9,1,1, 4.552, 10535.563, 405.206, 52837.791 25/04/27,19:26:44,15,08,1, 11.9,1,1, 4.552, 10535.540, 405.208, 52837.833 25/04/27,19:26:44,16,08,1, 11.9,1,1, 4.552, 10535.561, 405.225, 52837.758 25/04/27,19:26:44,17,08,1, 11.9,1,1, 4.552, 10535.564, 405.219, 52837.803 25/04/27,19:26:44,18,08,1, 11.9,1,1, 4.552, 10535.556, 405.229, 52837.799 25/04/27,19:26:44,19,08,1, 11.9,1,1, 4.552, 10535.559, 405.223, 52837.870 25/04/27,19:26:45,00,08,1, 11.9,1,1, 4.555, 10535.555, 405.223, 52837.870 25/04/27,19:26:45,01,08,1, 11.9,1,1, 4.555, 10535.584, 405.240, 52837.875 25/04/27,19:26:45,02,08,1, 11.9,1,1, 4.555, 10535.604, 405.230, 52837.770 25/04/27,19:26:45,03,08,1, 11.9,1,1, 4.555, 10535.591, 405.234, 52837.828 25/04/27,19:26:45,04,08,1, 11.9,1,1, 4.555, 10535.604, 405.239, 52837.823 25/04/27,19:26:45,05,08,1, 11.9,1,1, 4.555, 10535.584, 405.218, 52837.891 25/04/27,19:26:45,06,08,1, 11.9,1,1, 4.555, 10535.587, 405.241, 52837.931 25/04/27,19:26:45,07,08,1, 11.9,1,1, 4.555, 10535.602, 405.227, 52837.921 25/04/27,19:26:45,08,08,1, 11.9,1,1, 4.555, 10535.638, 405.236, 52837.867 25/04/27,19:26:45,09,08,1, 11.9,1,1, 4.555, 10535.620, 405.218, 52837.866 25/04/27,19:26:45,10,08,1, 11.9,1,1, 4.555, 10535.596, 405.241, 52837.837 25/04/27,19:26:45,11,08,1, 11.9,1,1, 4.555, 10535.624, 405.256, 52837.946 25/04/27,19:26:45,12,08,1, 11.9,1,1, 4.555, 10535.638, 405.268, 52837.915 25/04/27,19:26:45,13,08,1, 11.9,1,1, 4.555, 10535.653, 405.259, 52837.984 25/04/27,19:26:45,14,08,1, 11.9,1,1, 4.555, 10535.647, 405.247, 52837.928 25/04/27,19:26:45,15,08,1, 11.9,1,1, 4.555, 10535.635, 405.235, 52837.900 25/04/27,19:26:45,16,08,1, 11.9,1,1, 4.555, 10535.657, 405.256, 52837.953 25/04/27,19:26:45,17,08,1, 11.9,1,1, 4.555, 10535.651, 405.255, 52837.991 25/04/27,19:26:45,18,08,1, 11.9,1,1, 4.555, 10535.650, 405.258, 52837.922 25/04/27,19:26:45,19,08,1, 11.9,1,1, 4.555, 10535.652, 405.269, 52838.017 25/04/27,19:26:46,00,08,1, 11.9,1,1, 4.554, 10535.647, 405.269, 52838.017 25/04/27,19:26:46,01,08,1, 11.9,1,1, 4.554, 10535.670, 405.269, 52838.004 25/04/27,19:26:46,02,08,1, 11.9,1,1, 4.554, 10535.685, 405.272, 52838.014 25/04/27,19:26:46,03,08,1, 11.9,1,1, 4.554, 10535.660, 405.264, 52837.939 25/04/27,19:26:46,04,08,1, 11.9,1,1, 4.554, 10535.674, 405.285, 52838.031 25/04/27,19:26:46,05,08,1, 11.9,1,1, 4.554, 10535.678, 405.279, 52838.021 25/04/27,19:26:46,06,08,1, 11.9,1,1, 4.554, 10535.672, 405.258, 52837.986 25/04/27,19:26:46,07,08,1, 11.9,1,1, 4.554, 10535.693, 405.277, 52837.953 25/04/27,19:26:46,08,08,1, 11.9,1,1, 4.554, 10535.687, 405.246, 52837.959 25/04/27,19:26:46,09,08,1, 11.9,1,1, 4.554, 10535.687, 405.280, 52838.089 25/04/27,19:26:46,10,08,1, 11.9,1,1, 4.554, 10535.706, 405.281, 52837.946 25/04/27,19:26:46,11,08,1, 11.9,1,1, 4.554, 10535.697, 405.299, 52838.069 25/04/27,19:26:46,12,08,1, 11.9,1,1, 4.554, 10535.682, 405.299, 52838.012 25/04/27,19:26:46,13,08,1, 11.9,1,1, 4.554, 10535.689, 405.288, 52838.070 25/04/27,19:26:46,14,08,1, 11.9,1,1, 4.554, 10535.700, 405.282, 52838.058 25/04/27,19:26:46,15,08,1, 11.9,1,1, 4.554, 10535.715, 405.298, 52838.033 25/04/27,19:26:46,16,08,1, 11.9,1,1, 4.554, 10535.742, 405.284, 52838.052 25/04/27,19:26:46,17,08,1, 11.9,1,1, 4.554, 10535.742, 405.267, 52838.051 25/04/27,19:26:46,18,08,1, 11.9,1,1, 4.554, 10535.749, 405.274, 52838.134 25/04/27,19:26:46,19,08,1, 11.9,1,1, 4.554, 10535.755, 405.296, 52838.094 25/04/27,19:26:47,00,08,1, 11.9,1,1, 4.551, 10535.747, 405.296, 52838.094 25/04/27,19:26:47,01,08,1, 11.9,1,1, 4.551, 10535.765, 405.284, 52838.079 25/04/27,19:26:47,02,08,1, 11.9,1,1, 4.551, 10535.753, 405.298, 52838.096 25/04/27,19:26:47,03,08,1, 11.9,1,1, 4.551, 10535.765, 405.271, 52838.085 25/04/27,19:26:47,04,08,1, 11.9,1,1, 4.551, 10535.757, 405.259, 52838.025 25/04/27,19:26:47,05,08,1, 11.9,1,1, 4.551, 10535.765, 405.260, 52838.147 25/04/27,19:26:47,06,08,1, 11.9,1,1, 4.551, 10535.771, 405.278, 52838.100 25/04/27,19:26:47,07,08,1, 11.9,1,1, 4.551, 10535.779, 405.271, 52838.176 25/04/27,19:26:47,08,08,1, 11.9,1,1, 4.551, 10535.780, 405.277, 52838.164 25/04/27,19:26:47,09,08,1, 11.9,1,1, 4.551, 10535.750, 405.265, 52838.077 25/04/27,19:26:47,10,08,1, 11.9,1,1, 4.551, 10535.794, 405.268, 52838.122 25/04/27,19:26:47,11,08,1, 11.9,1,1, 4.551, 10535.796, 405.264, 52838.126 25/04/27,19:26:47,12,08,1, 11.9,1,1, 4.551, 10535.804, 405.269, 52838.156 25/04/27,19:26:47,13,08,1, 11.9,1,1, 4.551, 10535.798, 405.251, 52838.067 25/04/27,19:26:47,14,08,1, 11.9,1,1, 4.551, 10535.801, 405.247, 52838.066 25/04/27,19:26:47,15,08,1, 11.9,1,1, 4.551, 10535.817, 405.261, 52838.098 25/04/27,19:26:47,16,08,1, 11.9,1,1, 4.551, 10535.818, 405.250, 52838.058 25/04/27,19:26:47,17,08,1, 11.9,1,1, 4.551, 10535.801, 405.268, 52838.173 25/04/27,19:26:47,18,08,1, 11.9,1,1, 4.551, 10535.812, 405.245, 52838.118 25/04/27,19:26:47,19,08,1, 11.9,1,1, 4.551, 10535.827, 405.248, 52838.163 25/04/27,19:26:48,00,07,1, 11.9,1,1, 4.549, 10535.822, 405.248, 52838.163 25/04/27,19:26:48,01,07,1, 11.9,1,1, 4.549, 10535.797, 405.236, 52838.151 25/04/27,19:26:48,02,07,1, 11.9,1,1, 4.549, 10535.824, 405.242, 52838.118 25/04/27,19:26:48,03,07,1, 11.9,1,1, 4.549, 10535.835, 405.229, 52838.177 25/04/27,19:26:48,04,07,1, 11.9,1,1, 4.549, 10535.804, 405.233, 52838.180 25/04/27,19:26:48,05,07,1, 11.9,1,1, 4.549, 10535.820, 405.259, 52838.268 25/04/27,19:26:48,06,07,1, 11.9,1,1, 4.549, 10535.813, 405.262, 52838.213 25/04/27,19:26:48,07,07,1, 11.9,1,1, 4.549, 10535.825, 405.217, 52838.181 25/04/27,19:26:48,08,07,1, 11.9,1,1, 4.549, 10535.819, 405.262, 52838.249 25/04/27,19:26:48,09,07,1, 11.9,1,1, 4.549, 10535.838, 405.238, 52838.163 25/04/27,19:26:48,10,07,1, 11.9,1,1, 4.549, 10535.801, 405.258, 52838.224 25/04/27,19:26:48,11,07,1, 11.9,1,1, 4.549, 10535.824, 405.240, 52838.237 25/04/27,19:26:48,12,07,1, 11.9,1,1, 4.549, 10535.800, 405.242, 52838.234 25/04/27,19:26:48,13,07,1, 11.9,1,1, 4.549, 10535.822, 405.247, 52838.189 25/04/27,19:26:48,14,07,1, 11.9,1,1, 4.549, 10535.786, 405.243, 52838.202 25/04/27,19:26:48,15,07,1, 11.9,1,1, 4.549, 10535.817, 405.228, 52838.200 25/04/27,19:26:48,16,07,1, 11.9,1,1, 4.549, 10535.810, 405.244, 52838.242 25/04/27,19:26:48,17,07,1, 11.9,1,1, 4.549, 10535.836, 405.220, 52838.281 25/04/27,19:26:48,18,07,1, 11.9,1,1, 4.549, 10535.781, 405.221, 52838.331 25/04/27,19:26:48,19,07,1, 11.9,1,1, 4.549, 10535.823, 405.232, 52838.270 25/04/27,19:26:49,00,08,1, 11.9,1,1, 4.553, 10535.822, 405.232, 52838.270 25/04/27,19:26:49,01,08,1, 11.9,1,1, 4.553, 10535.800, 405.236, 52838.247 25/04/27,19:26:49,02,08,1, 11.9,1,1, 4.553, 10535.807, 405.241, 52838.266 25/04/27,19:26:49,03,08,1, 11.9,1,1, 4.553, 10535.815, 405.244, 52838.309 25/04/27,19:26:49,04,08,1, 11.9,1,1, 4.553, 10535.797, 405.232, 52838.332 25/04/27,19:26:49,05,08,1, 11.9,1,1, 4.553, 10535.803, 405.226, 52838.264 25/04/27,19:26:49,06,08,1, 11.9,1,1, 4.553, 10535.813, 405.231, 52838.314 25/04/27,19:26:49,07,08,1, 11.9,1,1, 4.553, 10535.804, 405.225, 52838.301 25/04/27,19:26:49,08,08,1, 11.9,1,1, 4.553, 10535.802, 405.229, 52838.348 25/04/27,19:26:49,09,08,1, 11.9,1,1, 4.553, 10535.803, 405.245, 52838.338 25/04/27,19:26:49,10,08,1, 11.9,1,1, 4.553, 10535.813, 405.220, 52838.305 25/04/27,19:26:49,11,08,1, 11.9,1,1, 4.553, 10535.804, 405.218, 52838.353 25/04/27,19:26:49,12,08,1, 11.9,1,1, 4.553, 10535.792, 405.222, 52838.313 25/04/27,19:26:49,13,08,1, 11.9,1,1, 4.553, 10535.819, 405.222, 52838.369 25/04/27,19:26:49,14,08,1, 11.9,1,1, 4.553, 10535.801, 405.209, 52838.391 25/04/27,19:26:49,15,08,1, 11.9,1,1, 4.553, 10535.808, 405.194, 52838.264 25/04/27,19:26:49,16,08,1, 11.9,1,1, 4.553, 10535.818, 405.227, 52838.356 25/04/27,19:26:49,17,08,1, 11.9,1,1, 4.553, 10535.816, 405.248, 52838.373 25/04/27,19:26:49,18,08,1, 11.9,1,1, 4.553, 10535.822, 405.226, 52838.348 25/04/27,19:26:49,19,08,1, 11.9,1,1, 4.553, 10535.817, 405.218, 52838.308 25/04/27,19:26:50,00,09,1, 11.9,1,1, 4.549, 10535.814, 405.218, 52838.308 25/04/27,19:26:50,01,09,1, 11.9,1,1, 4.549, 10535.853, 405.231, 52838.405 25/04/27,19:26:50,02,09,1, 11.9,1,1, 4.549, 10535.818, 405.246, 52838.362 25/04/27,19:26:50,03,09,1, 11.9,1,1, 4.549, 10535.837, 405.221, 52838.383 25/04/27,19:26:50,04,09,1, 11.9,1,1, 4.549, 10535.833, 405.237, 52838.352 25/04/27,19:26:50,05,09,1, 11.9,1,1, 4.549, 10535.825, 405.227, 52838.328 25/04/27,19:26:50,06,09,1, 11.9,1,1, 4.549, 10535.820, 405.230, 52838.400 25/04/27,19:26:50,07,09,1, 11.9,1,1, 4.549, 10535.824, 405.200, 52838.372 25/04/27,19:26:50,08,09,1, 11.9,1,1, 4.549, 10535.848, 405.225, 52838.391 25/04/27,19:26:50,09,09,1, 11.9,1,1, 4.549, 10535.842, 405.226, 52838.440 25/04/27,19:26:50,10,09,1, 11.9,1,1, 4.549, 10535.814, 405.210, 52838.420 25/04/27,19:26:50,11,09,1, 11.9,1,1, 4.549, 10535.829, 405.228, 52838.416 25/04/27,19:26:50,12,09,1, 11.9,1,1, 4.549, 10535.832, 405.213, 52838.425 25/04/27,19:26:50,13,09,1, 11.9,1,1, 4.549, 10535.828, 405.213, 52838.473 25/04/27,19:26:50,14,09,1, 11.9,1,1, 4.549, 10535.867, 405.220, 52838.469 25/04/27,19:26:50,15,09,1, 11.9,1,1, 4.549, 10535.882, 405.207, 52838.373 25/04/27,19:26:50,16,09,1, 11.9,1,1, 4.549, 10535.848, 405.206, 52838.440 25/04/27,19:26:50,17,09,1, 11.9,1,1, 4.549, 10535.876, 405.214, 52838.429 25/04/27,19:26:50,18,09,1, 11.9,1,1, 4.549, 10535.849, 405.208, 52838.453 25/04/27,19:26:50,19,09,1, 11.9,1,1, 4.549, 10535.893, 405.192, 52838.446 25/04/27,19:26:51,00,08,1, 12.0,1,1, 4.552, 10535.889, 405.192, 52838.446 25/04/27,19:26:51,01,08,1, 12.0,1,1, 4.552, 10535.872, 405.189, 52838.501 25/04/27,19:26:51,02,08,1, 12.0,1,1, 4.552, 10535.869, 405.191, 52838.529 25/04/27,19:26:51,03,08,1, 12.0,1,1, 4.552, 10535.899, 405.211, 52838.490 25/04/27,19:26:51,04,08,1, 12.0,1,1, 4.552, 10535.895, 405.172, 52838.520 25/04/27,19:26:51,05,08,1, 12.0,1,1, 4.552, 10535.853, 405.199, 52838.516 25/04/27,19:26:51,06,08,1, 12.0,1,1, 4.552, 10535.895, 405.180, 52838.514 25/04/27,19:26:51,07,08,1, 12.0,1,1, 4.552, 10535.907, 405.158, 52838.516 25/04/27,19:26:51,08,08,1, 12.0,1,1, 4.552, 10535.890, 405.195, 52838.543 25/04/27,19:26:51,09,08,1, 12.0,1,1, 4.552, 10535.873, 405.182, 52838.530 25/04/27,19:26:51,10,08,1, 12.0,1,1, 4.552, 10535.885, 405.163, 52838.521 25/04/27,19:26:51,11,08,1, 12.0,1,1, 4.552, 10535.874, 405.175, 52838.532 25/04/27,19:26:51,12,08,1, 12.0,1,1, 4.552, 10535.893, 405.190, 52838.603 25/04/27,19:26:51,13,08,1, 12.0,1,1, 4.552, 10535.908, 405.170, 52838.558 25/04/27,19:26:51,14,08,1, 12.0,1,1, 4.552, 10535.899, 405.173, 52838.604 25/04/27,19:26:51,15,08,1, 12.0,1,1, 4.552, 10535.897, 405.152, 52838.598 25/04/27,19:26:51,16,08,1, 12.0,1,1, 4.552, 10535.890, 405.169, 52838.626 25/04/27,19:26:51,17,08,1, 12.0,1,1, 4.552, 10535.905, 405.161, 52838.597 25/04/27,19:26:51,18,08,1, 12.0,1,1, 4.552, 10535.892, 405.153, 52838.560 25/04/27,19:26:51,19,08,1, 12.0,1,1, 4.552, 10535.904, 405.141, 52838.633 25/04/27,19:26:52,00,08,1, 11.9,1,1, 4.551, 10535.897, 405.141, 52838.633 25/04/27,19:26:52,01,08,1, 11.9,1,1, 4.551, 10535.894, 405.142, 52838.573 25/04/27,19:26:52,02,08,1, 11.9,1,1, 4.551, 10535.902, 405.158, 52838.583 25/04/27,19:26:52,03,08,1, 11.9,1,1, 4.551, 10535.922, 405.190, 52838.840 25/04/27,19:26:52,04,08,1, 11.9,1,1, 4.551, 10535.946, 405.159, 52838.566 25/04/27,19:26:52,05,08,1, 11.9,1,1, 4.551, 10535.914, 405.140, 52838.608 25/04/27,19:26:52,06,08,1, 11.9,1,1, 4.551, 10535.918, 405.151, 52838.586 25/04/27,19:26:52,07,08,1, 11.9,1,1, 4.551, 10535.919, 405.155, 52838.774 25/04/27,19:26:52,08,08,1, 11.9,1,1, 4.551, 10535.918, 405.148, 52838.610 25/04/27,19:26:52,09,08,1, 11.9,1,1, 4.551, 10535.900, 405.162, 52838.780 25/04/27,19:26:52,10,08,1, 11.9,1,1, 4.551, 10535.904, 405.155, 52838.607 25/04/27,19:26:52,11,08,1, 11.9,1,1, 4.551, 10535.916, 405.138, 52838.585 25/04/27,19:26:52,12,08,1, 11.9,1,1, 4.551, 10535.917, 405.151, 52838.690 25/04/27,19:26:52,13,08,1, 11.9,1,1, 4.551, 10535.923, 405.142, 52838.674 25/04/27,19:26:52,14,08,1, 11.9,1,1, 4.551, 10535.918, 405.134, 52838.675 25/04/27,19:26:52,15,08,1, 11.9,1,1, 4.551, 10535.916, 405.153, 52838.681 25/04/27,19:26:52,16,08,1, 11.9,1,1, 4.551, 10535.918, 405.142, 52838.715 25/04/27,19:26:52,17,08,1, 11.9,1,1, 4.551, 10535.929, 405.139, 52838.672 25/04/27,19:26:52,18,08,1, 11.9,1,1, 4.551, 10535.916, 405.141, 52838.680 25/04/27,19:26:52,19,08,1, 11.9,1,1, 4.551, 10535.919, 405.151, 52838.721 25/04/27,19:26:53,00,07,1, 12.0,1,1, 4.550, 10535.914, 405.151, 52838.721 25/04/27,19:26:53,01,07,1, 12.0,1,1, 4.550, 10535.915, 405.151, 52838.704 25/04/27,19:26:53,02,07,1, 12.0,1,1, 4.550, 10535.918, 405.138, 52838.653 25/04/27,19:26:53,03,07,1, 12.0,1,1, 4.550, 10535.938, 405.173, 52838.691 25/04/27,19:26:53,04,07,1, 12.0,1,1, 4.550, 10535.926, 405.155, 52838.673 25/04/27,19:26:53,05,07,1, 12.0,1,1, 4.550, 10535.916, 405.138, 52838.661 25/04/27,19:26:53,06,07,1, 12.0,1,1, 4.550, 10535.942, 405.158, 52838.680 25/04/27,19:26:53,07,07,1, 12.0,1,1, 4.550, 10535.922, 405.155, 52838.762 25/04/27,19:26:53,08,07,1, 12.0,1,1, 4.550, 10535.917, 405.175, 52838.807 25/04/27,19:26:53,09,07,1, 12.0,1,1, 4.550, 10535.926, 405.183, 52838.781 25/04/27,19:26:53,10,07,1, 12.0,1,1, 4.550, 10535.932, 405.185, 52838.775 25/04/27,19:26:53,11,07,1, 12.0,1,1, 4.550, 10535.925, 405.178, 52838.787 25/04/27,19:26:53,12,07,1, 12.0,1,1, 4.550, 10535.933, 405.180, 52838.718 25/04/27,19:26:53,13,07,1, 12.0,1,1, 4.550, 10535.930, 405.173, 52838.789 25/04/27,19:26:53,14,07,1, 12.0,1,1, 4.550, 10535.937, 405.181, 52838.733 25/04/27,19:26:53,15,07,1, 12.0,1,1, 4.550, 10535.943, 405.195, 52838.797 25/04/27,19:26:53,16,07,1, 12.0,1,1, 4.550, 10535.933, 405.189, 52838.722 25/04/27,19:26:53,17,07,1, 12.0,1,1, 4.550, 10535.962, 405.174, 52838.750 25/04/27,19:26:53,18,07,1, 12.0,1,1, 4.550, 10535.952, 405.169, 52838.750 25/04/27,19:26:53,19,07,1, 12.0,1,1, 4.550, 10535.954, 405.188, 52838.846 25/04/27,19:26:54,00,07,1, 11.9,1,1, 4.550, 10535.947, 405.188, 52838.846 25/04/27,19:26:54,01,07,1, 11.9,1,1, 4.550, 10535.965, 405.196, 52838.819 25/04/27,19:26:54,02,07,1, 11.9,1,1, 4.550, 10535.967, 405.213, 52838.814 25/04/27,19:26:54,03,07,1, 11.9,1,1, 4.550, 10535.952, 405.198, 52838.888 25/04/27,19:26:54,04,07,1, 11.9,1,1, 4.550, 10535.942, 405.191, 52838.805 25/04/27,19:26:54,05,07,1, 11.9,1,1, 4.550, 10535.962, 405.224, 52838.896 25/04/27,19:26:54,06,07,1, 11.9,1,1, 4.550, 10535.937, 405.209, 52838.897 25/04/27,19:26:54,07,07,1, 11.9,1,1, 4.550, 10535.963, 405.208, 52838.877 25/04/27,19:26:54,08,07,1, 11.9,1,1, 4.550, 10535.947, 405.218, 52838.831 25/04/27,19:26:54,09,07,1, 11.9,1,1, 4.550, 10535.957, 405.210, 52838.807 25/04/27,19:26:54,10,07,1, 11.9,1,1, 4.550, 10535.941, 405.242, 52838.912 25/04/27,19:26:54,11,07,1, 11.9,1,1, 4.550, 10535.991, 405.229, 52838.839 25/04/27,19:26:54,12,07,1, 11.9,1,1, 4.550, 10535.973, 405.239, 52838.891 25/04/27,19:26:54,13,07,1, 11.9,1,1, 4.550, 10535.999, 405.235, 52838.881 25/04/27,19:26:54,14,07,1, 11.9,1,1, 4.550, 10535.988, 405.216, 52838.900 25/04/27,19:26:54,15,07,1, 11.9,1,1, 4.550, 10535.965, 405.257, 52838.914 25/04/27,19:26:54,16,07,1, 11.9,1,1, 4.550, 10535.994, 405.246, 52838.858 25/04/27,19:26:54,17,07,1, 11.9,1,1, 4.550, 10536.001, 405.249, 52838.878 25/04/27,19:26:54,18,07,1, 11.9,1,1, 4.550, 10535.998, 405.251, 52838.892 25/04/27,19:26:54,19,07,1, 11.9,1,1, 4.550, 10535.999, 405.257, 52838.912 25/04/27,19:26:55,00,06,1, 12.0,1,1, 4.554, 10535.997, 405.257, 52838.912 25/04/27,19:26:55,01,06,1, 12.0,1,1, 4.554, 10535.992, 405.269, 52838.895 25/04/27,19:26:55,02,06,1, 12.0,1,1, 4.554, 10536.002, 405.265, 52838.921 25/04/27,19:26:55,03,06,1, 12.0,1,1, 4.554, 10535.999, 405.290, 52839.010 25/04/27,19:26:55,04,06,1, 12.0,1,1, 4.554, 10536.027, 405.299, 52838.890 25/04/27,19:26:55,05,06,1, 12.0,1,1, 4.554, 10536.032, 405.280, 52839.011 25/04/27,19:26:55,06,06,1, 12.0,1,1, 4.554, 10536.028, 405.260, 52838.885 25/04/27,19:26:55,07,06,1, 12.0,1,1, 4.554, 10536.035, 405.289, 52838.974 25/04/27,19:26:55,08,06,1, 12.0,1,1, 4.554, 10536.015, 405.296, 52838.994 25/04/27,19:26:55,09,06,1, 12.0,1,1, 4.554, 10536.031, 405.294, 52838.953 25/04/27,19:26:55,10,06,1, 12.0,1,1, 4.554, 10536.026, 405.279, 52838.907 25/04/27,19:26:55,11,06,1, 12.0,1,1, 4.554, 10536.004, 405.297, 52838.956 25/04/27,19:26:55,12,06,1, 12.0,1,1, 4.554, 10536.031, 405.293, 52839.036 25/04/27,19:26:55,13,06,1, 12.0,1,1, 4.554, 10536.044, 405.274, 52838.966 25/04/27,19:26:55,14,06,1, 12.0,1,1, 4.554, 10536.066, 405.294, 52839.031 25/04/27,19:26:55,15,06,1, 12.0,1,1, 4.554, 10536.051, 405.311, 52839.080 25/04/27,19:26:55,16,06,1, 12.0,1,1, 4.554, 10536.046, 405.310, 52839.072 25/04/27,19:26:55,17,06,1, 12.0,1,1, 4.554, 10536.049, 405.312, 52838.984 25/04/27,19:26:55,18,06,1, 12.0,1,1, 4.554, 10536.054, 405.349, 52838.966 25/04/27,19:26:55,19,06,1, 12.0,1,1, 4.554, 10536.067, 405.338, 52839.027 25/04/27,19:26:56,00,07,1, 11.9,1,1, 4.546, 10536.064, 405.338, 52839.027 25/04/27,19:26:56,01,07,1, 11.9,1,1, 4.546, 10536.058, 405.308, 52839.008 25/04/27,19:26:56,02,07,1, 11.9,1,1, 4.546, 10536.063, 405.324, 52839.091 25/04/27,19:26:56,03,07,1, 11.9,1,1, 4.546, 10536.101, 405.317, 52839.049 25/04/27,19:26:56,04,07,1, 11.9,1,1, 4.546, 10536.090, 405.332, 52839.121 25/04/27,19:26:56,05,07,1, 11.9,1,1, 4.546, 10536.086, 405.337, 52839.064 25/04/27,19:26:56,06,07,1, 11.9,1,1, 4.546, 10536.069, 405.329, 52839.068 25/04/27,19:26:56,07,07,1, 11.9,1,1, 4.546, 10536.110, 405.324, 52839.054 25/04/27,19:26:56,08,07,1, 11.9,1,1, 4.546, 10536.110, 405.308, 52839.062 25/04/27,19:26:56,09,07,1, 11.9,1,1, 4.546, 10536.084, 405.325, 52839.103 25/04/27,19:26:56,10,07,1, 11.9,1,1, 4.546, 10536.084, 405.340, 52839.103 25/04/27,19:26:56,11,07,1, 11.9,1,1, 4.546, 10536.107, 405.328, 52839.080 25/04/27,19:26:56,12,07,1, 11.9,1,1, 4.546, 10536.092, 405.350, 52839.106 25/04/27,19:26:56,13,07,1, 11.9,1,1, 4.546, 10536.110, 405.350, 52839.099 25/04/27,19:26:56,14,07,1, 11.9,1,1, 4.546, 10536.103, 405.318, 52839.063 25/04/27,19:26:56,15,07,1, 11.9,1,1, 4.546, 10536.110, 405.325, 52839.165 25/04/27,19:26:56,16,07,1, 11.9,1,1, 4.546, 10536.097, 405.310, 52839.083 25/04/27,19:26:56,17,07,1, 11.9,1,1, 4.546, 10536.121, 405.346, 52839.179 25/04/27,19:26:56,18,07,1, 11.9,1,1, 4.546, 10536.103, 405.333, 52839.077 25/04/27,19:26:56,19,07,1, 11.9,1,1, 4.546, 10536.135, 405.324, 52839.040 25/04/27,19:26:57,00,08,1, 11.9,1,1, 4.550, 10536.131, 405.324, 52839.040 25/04/27,19:26:57,01,08,1, 11.9,1,1, 4.550, 10536.117, 405.327, 52839.087 25/04/27,19:26:57,02,08,1, 11.9,1,1, 4.550, 10536.118, 405.369, 52839.439 25/04/27,19:26:57,03,08,1, 11.9,1,1, 4.550, 10536.115, 405.345, 52839.437 25/04/27,19:26:57,04,08,1, 11.9,1,1, 4.550, 10536.155, 405.379, 52839.494 25/04/27,19:26:57,05,08,1, 11.9,1,1, 4.550, 10536.131, 405.377, 52839.443 25/04/27,19:26:57,06,08,1, 11.9,1,1, 4.550, 10536.137, 405.349, 52839.408 25/04/27,19:26:57,07,08,1, 11.9,1,1, 4.550, 10536.095, 405.361, 52839.365 25/04/27,19:26:57,08,08,1, 11.9,1,1, 4.550, 10536.146, 405.364, 52839.386 25/04/27,19:26:57,09,08,1, 11.9,1,1, 4.550, 10536.116, 405.344, 52839.430 25/04/27,19:26:57,10,08,1, 11.9,1,1, 4.550, 10536.148, 405.367, 52839.436 25/04/27,19:26:57,11,08,1, 11.9,1,1, 4.550, 10536.136, 405.351, 52839.391 25/04/27,19:26:57,12,08,1, 11.9,1,1, 4.550, 10536.136, 405.388, 52839.440 25/04/27,19:26:57,13,08,1, 11.9,1,1, 4.550, 10536.141, 405.368, 52839.462 25/04/27,19:26:57,14,08,1, 11.9,1,1, 4.550, 10536.134, 405.336, 52839.377 25/04/27,19:26:57,15,08,1, 11.9,1,1, 4.550, 10536.140, 405.359, 52839.412 25/04/27,19:26:57,16,08,1, 11.9,1,1, 4.550, 10536.150, 405.339, 52839.418 25/04/27,19:26:57,17,08,1, 11.9,1,1, 4.550, 10536.103, 405.369, 52839.445 25/04/27,19:26:57,18,08,1, 11.9,1,1, 4.550, 10536.159, 405.360, 52839.470 25/04/27,19:26:57,19,08,1, 11.9,1,1, 4.550, 10536.124, 405.380, 52839.476 25/04/27,19:26:58,00,07,1, 11.9,1,1, 4.550, 10536.122, 405.380, 52839.476 25/04/27,19:26:58,01,07,1, 11.9,1,1, 4.550, 10536.129, 405.337, 52839.481 25/04/27,19:26:58,02,07,1, 11.9,1,1, 4.550, 10536.122, 405.359, 52839.463 25/04/27,19:26:58,03,07,1, 11.9,1,1, 4.550, 10536.115, 405.373, 52839.469 25/04/27,19:26:58,04,07,1, 11.9,1,1, 4.550, 10536.122, 405.357, 52839.498 25/04/27,19:26:58,05,07,1, 11.9,1,1, 4.550, 10536.117, 405.361, 52839.452 25/04/27,19:26:58,06,07,1, 11.9,1,1, 4.550, 10536.110, 405.348, 52839.489 25/04/27,19:26:58,07,07,1, 11.9,1,1, 4.550, 10536.116, 405.382, 52839.442 25/04/27,19:26:58,08,07,1, 11.9,1,1, 4.550, 10536.094, 405.393, 52839.503 25/04/27,19:26:58,09,07,1, 11.9,1,1, 4.550, 10536.136, 405.394, 52839.532 25/04/27,19:26:58,10,07,1, 11.9,1,1, 4.550, 10536.102, 405.363, 52839.451 25/04/27,19:26:58,11,07,1, 11.9,1,1, 4.550, 10536.114, 405.364, 52839.519 25/04/27,19:26:58,12,07,1, 11.9,1,1, 4.550, 10536.108, 405.352, 52839.511 25/04/27,19:26:58,13,07,1, 11.9,1,1, 4.550, 10536.096, 405.380, 52839.561 25/04/27,19:26:58,14,07,1, 11.9,1,1, 4.550, 10536.097, 405.360, 52839.556 25/04/27,19:26:58,15,07,1, 11.9,1,1, 4.550, 10536.106, 405.377, 52839.513 25/04/27,19:26:58,16,07,1, 11.9,1,1, 4.550, 10536.091, 405.380, 52839.625 25/04/27,19:26:58,17,07,1, 11.9,1,1, 4.550, 10536.104, 405.367, 52839.481 25/04/27,19:26:58,18,07,1, 11.9,1,1, 4.550, 10536.092, 405.393, 52839.469 25/04/27,19:26:58,19,07,1, 11.9,1,1, 4.550, 10536.089, 405.385, 52839.512 25/04/27,19:26:59,00,07,1, 12.0,1,1, 4.552, 10536.089, 405.385, 52839.512 25/04/27,19:26:59,01,07,1, 12.0,1,1, 4.552, 10536.088, 405.380, 52839.609 25/04/27,19:26:59,02,07,1, 12.0,1,1, 4.552, 10536.106, 405.388, 52839.606 25/04/27,19:26:59,03,07,1, 12.0,1,1, 4.552, 10536.090, 405.398, 52839.563 25/04/27,19:26:59,04,07,1, 12.0,1,1, 4.552, 10536.084, 405.390, 52839.550 25/04/27,19:26:59,05,07,1, 12.0,1,1, 4.552, 10536.083, 405.412, 52839.570 25/04/27,19:26:59,06,07,1, 12.0,1,1, 4.552, 10536.099, 405.362, 52839.565 25/04/27,19:26:59,07,07,1, 12.0,1,1, 4.552, 10536.084, 405.393, 52839.588 25/04/27,19:26:59,08,07,1, 12.0,1,1, 4.552, 10536.093, 405.375, 52839.606 25/04/27,19:26:59,09,07,1, 12.0,1,1, 4.552, 10536.091, 405.376, 52839.602 25/04/27,19:26:59,10,07,1, 12.0,1,1, 4.552, 10536.095, 405.376, 52839.601 25/04/27,19:26:59,11,07,1, 12.0,1,1, 4.552, 10536.100, 405.396, 52839.601 25/04/27,19:26:59,12,07,1, 12.0,1,1, 4.552, 10536.104, 405.375, 52839.629 25/04/27,19:26:59,13,07,1, 12.0,1,1, 4.552, 10536.088, 405.382, 52839.605 25/04/27,19:26:59,14,07,1, 12.0,1,1, 4.552, 10536.086, 405.373, 52839.674 25/04/27,19:26:59,15,07,1, 12.0,1,1, 4.552, 10536.086, 405.371, 52839.659 25/04/27,19:26:59,16,07,1, 12.0,1,1, 4.552, 10536.123, 405.374, 52839.642 25/04/27,19:26:59,17,07,1, 12.0,1,1, 4.552, 10536.103, 405.378, 52839.608 25/04/27,19:26:59,18,07,1, 12.0,1,1, 4.552, 10536.074, 405.358, 52839.551 25/04/27,19:26:59,19,07,1, 12.0,1,1, 4.552, 10536.116, 405.383, 52839.664 25/04/27,19:27:00,00,07,1, 11.9,1,1, 4.548, 10536.114, 405.383, 52839.664 25/04/27,19:27:00,01,07,1, 11.9,1,1, 4.548, 10536.088, 405.372, 52839.612 25/04/27,19:27:00,02,07,1, 11.9,1,1, 4.548, 10536.094, 405.314, 52839.393 25/04/27,19:27:00,03,07,1, 11.9,1,1, 4.548, 10536.090, 405.344, 52839.419 25/04/27,19:27:00,04,07,1, 11.9,1,1, 4.548, 10536.092, 405.314, 52839.354 25/04/27,19:27:00,05,07,1, 11.9,1,1, 4.548, 10536.095, 405.333, 52839.430 25/04/27,19:27:00,06,07,1, 11.9,1,1, 4.548, 10536.086, 405.322, 52839.379 25/04/27,19:27:00,07,07,1, 11.9,1,1, 4.548, 10536.083, 405.304, 52839.201 25/04/27,19:27:00,08,07,1, 11.9,1,1, 4.548, 10536.090, 405.332, 52839.447 25/04/27,19:27:00,09,07,1, 11.9,1,1, 4.548, 10536.091, 405.327, 52839.481 25/04/27,19:27:00,10,07,1, 11.9,1,1, 4.548, 10536.088, 405.319, 52839.481 25/04/27,19:27:00,11,07,1, 11.9,1,1, 4.548, 10536.089, 405.323, 52839.432 25/04/27,19:27:00,12,07,1, 11.9,1,1, 4.548, 10536.080, 405.322, 52839.476 25/04/27,19:27:00,13,07,1, 11.9,1,1, 4.548, 10536.099, 405.325, 52839.515 25/04/27,19:27:00,14,07,1, 11.9,1,1, 4.548, 10536.109, 405.329, 52839.406 25/04/27,19:27:00,15,07,1, 11.9,1,1, 4.548, 10536.104, 405.330, 52839.509 25/04/27,19:27:00,16,07,1, 11.9,1,1, 4.548, 10536.105, 405.343, 52839.422 25/04/27,19:27:00,17,07,1, 11.9,1,1, 4.548, 10536.087, 405.331, 52839.449 25/04/27,19:27:00,18,07,1, 11.9,1,1, 4.548, 10536.107, 405.311, 52839.467 25/04/27,19:27:00,19,07,1, 11.9,1,1, 4.548, 10536.106, 405.301, 52839.465 25/04/27,19:27:01,00,07,1, 11.9,1,1, 4.550, 10536.106, 405.301, 52839.465 25/04/27,19:27:01,01,07,1, 11.9,1,1, 4.550, 10536.109, 405.305, 52839.515 25/04/27,19:27:01,02,07,1, 11.9,1,1, 4.550, 10536.105, 405.299, 52839.445 25/04/27,19:27:01,03,07,1, 11.9,1,1, 4.550, 10536.127, 405.296, 52839.515 25/04/27,19:27:01,04,07,1, 11.9,1,1, 4.550, 10536.105, 405.311, 52839.414 25/04/27,19:27:01,05,07,1, 11.9,1,1, 4.550, 10536.095, 405.316, 52839.537 25/04/27,19:27:01,06,07,1, 11.9,1,1, 4.550, 10536.117, 405.308, 52839.513 25/04/27,19:27:01,07,07,1, 11.9,1,1, 4.550, 10536.118, 405.300, 52839.515 25/04/27,19:27:01,08,07,1, 11.9,1,1, 4.550, 10536.121, 405.280, 52839.483 25/04/27,19:27:01,09,07,1, 11.9,1,1, 4.550, 10536.096, 405.303, 52839.505 25/04/27,19:27:01,10,07,1, 11.9,1,1, 4.550, 10536.132, 405.310, 52839.463 25/04/27,19:27:01,11,07,1, 11.9,1,1, 4.550, 10536.105, 405.315, 52839.510 25/04/27,19:27:01,12,07,1, 11.9,1,1, 4.550, 10536.094, 405.332, 52839.587 25/04/27,19:27:01,13,07,1, 11.9,1,1, 4.550, 10536.117, 405.293, 52839.469 25/04/27,19:27:01,14,07,1, 11.9,1,1, 4.550, 10536.124, 405.303, 52839.509 25/04/27,19:27:01,15,07,1, 11.9,1,1, 4.550, 10536.145, 405.310, 52839.545 25/04/27,19:27:01,16,07,1, 11.9,1,1, 4.550, 10536.137, 405.329, 52839.526 25/04/27,19:27:01,17,07,1, 11.9,1,1, 4.550, 10536.130, 405.298, 52839.513 25/04/27,19:27:01,18,07,1, 11.9,1,1, 4.550, 10536.126, 405.322, 52839.542 25/04/27,19:27:01,19,07,1, 11.9,1,1, 4.550, 10536.117, 405.330, 52839.505 25/04/27,19:27:02,00,07,1, 11.9,1,1, 4.548, 10536.114, 405.330, 52839.505 25/04/27,19:27:02,01,07,1, 11.9,1,1, 4.548, 10536.164, 405.326, 52839.556 25/04/27,19:27:02,02,07,1, 11.9,1,1, 4.548, 10536.136, 405.317, 52839.532 25/04/27,19:27:02,03,07,1, 11.9,1,1, 4.548, 10536.131, 405.347, 52839.591 25/04/27,19:27:02,04,07,1, 11.9,1,1, 4.548, 10536.173, 405.319, 52839.538 25/04/27,19:27:02,05,07,1, 11.9,1,1, 4.548, 10536.147, 405.359, 52839.577 25/04/27,19:27:02,06,07,1, 11.9,1,1, 4.548, 10536.139, 405.351, 52839.567 25/04/27,19:27:02,07,07,1, 11.9,1,1, 4.548, 10536.156, 405.389, 52839.571 25/04/27,19:27:02,08,07,1, 11.9,1,1, 4.548, 10536.162, 405.338, 52839.615 25/04/27,19:27:02,09,07,1, 11.9,1,1, 4.548, 10536.150, 405.335, 52839.567 25/04/27,19:27:02,10,07,1, 11.9,1,1, 4.548, 10536.144, 405.359, 52839.576 25/04/27,19:27:02,11,07,1, 11.9,1,1, 4.548, 10536.165, 405.371, 52839.553 25/04/27,19:27:02,12,07,1, 11.9,1,1, 4.548, 10536.178, 405.380, 52839.613 25/04/27,19:27:02,13,07,1, 11.9,1,1, 4.548, 10536.186, 405.401, 52839.605 25/04/27,19:27:02,14,07,1, 11.9,1,1, 4.548, 10536.185, 405.414, 52839.582 25/04/27,19:27:02,15,07,1, 11.9,1,1, 4.548, 10536.172, 405.398, 52839.569 25/04/27,19:27:02,16,07,1, 11.9,1,1, 4.548, 10536.187, 405.397, 52839.574 25/04/27,19:27:02,17,07,1, 11.9,1,1, 4.548, 10536.201, 405.393, 52839.603 25/04/27,19:27:02,18,07,1, 11.9,1,1, 4.548, 10536.198, 405.428, 52839.658 25/04/27,19:27:02,19,07,1, 11.9,1,1, 4.548, 10536.201, 405.413, 52839.662 25/04/27,19:27:03,00,06,1, 11.9,1,1, 4.550, 10536.197, 405.413, 52839.662 25/04/27,19:27:03,01,06,1, 11.9,1,1, 4.550, 10536.221, 405.446, 52839.661 25/04/27,19:27:03,02,06,1, 11.9,1,1, 4.550, 10536.216, 405.483, 52839.674 25/04/27,19:27:03,03,06,1, 11.9,1,1, 4.550, 10536.249, 405.434, 52839.622 25/04/27,19:27:03,04,06,1, 11.9,1,1, 4.550, 10536.231, 405.442, 52839.725 25/04/27,19:27:03,05,06,1, 11.9,1,1, 4.550, 10536.226, 405.476, 52839.626 25/04/27,19:27:03,06,06,1, 11.9,1,1, 4.550, 10536.273, 405.451, 52839.699 25/04/27,19:27:03,07,06,1, 11.9,1,1, 4.550, 10536.258, 405.479, 52839.681 25/04/27,19:27:03,08,06,1, 11.9,1,1, 4.550, 10536.282, 405.496, 52839.700 25/04/27,19:27:03,09,06,1, 11.9,1,1, 4.550, 10536.256, 405.507, 52839.670 25/04/27,19:27:03,10,06,1, 11.9,1,1, 4.550, 10536.273, 405.521, 52839.771 25/04/27,19:27:03,11,06,1, 11.9,1,1, 4.550, 10536.265, 405.505, 52839.683 25/04/27,19:27:03,12,06,1, 11.9,1,1, 4.550, 10536.293, 405.494, 52839.601 25/04/27,19:27:03,13,06,1, 11.9,1,1, 4.550, 10536.306, 405.520, 52839.755 25/04/27,19:27:03,14,06,1, 11.9,1,1, 4.550, 10536.322, 405.527, 52839.652 25/04/27,19:27:03,15,06,1, 11.9,1,1, 4.550, 10536.311, 405.530, 52839.723 25/04/27,19:27:03,16,06,1, 11.9,1,1, 4.550, 10536.316, 405.544, 52839.733 25/04/27,19:27:03,17,06,1, 11.9,1,1, 4.550, 10536.320, 405.560, 52839.762 25/04/27,19:27:03,18,06,1, 11.9,1,1, 4.550, 10536.327, 405.564, 52839.760 25/04/27,19:27:03,19,06,1, 11.9,1,1, 4.550, 10536.313, 405.556, 52839.685 25/04/27,19:27:04,00,07,1, 11.9,1,1, 4.550, 10536.306, 405.556, 52839.685 25/04/27,19:27:04,01,07,1, 11.9,1,1, 4.550, 10536.347, 405.582, 52839.705 25/04/27,19:27:04,02,07,1, 11.9,1,1, 4.550, 10536.358, 405.586, 52839.749 25/04/27,19:27:04,03,07,1, 11.9,1,1, 4.550, 10536.344, 405.615, 52839.744 25/04/27,19:27:04,04,07,1, 11.9,1,1, 4.550, 10536.353, 405.596, 52839.740 25/04/27,19:27:04,05,07,1, 11.9,1,1, 4.550, 10536.347, 405.609, 52839.744 25/04/27,19:27:04,06,07,1, 11.9,1,1, 4.550, 10536.373, 405.619, 52839.828 25/04/27,19:27:04,07,07,1, 11.9,1,1, 4.550, 10536.374, 405.622, 52839.761 25/04/27,19:27:04,08,07,1, 11.9,1,1, 4.550, 10536.367, 405.607, 52839.770 25/04/27,19:27:04,09,07,1, 11.9,1,1, 4.550, 10536.357, 405.639, 52839.797 25/04/27,19:27:04,10,07,1, 11.9,1,1, 4.550, 10536.343, 405.635, 52839.759 25/04/27,19:27:04,11,07,1, 11.9,1,1, 4.550, 10536.374, 405.646, 52839.760 25/04/27,19:27:04,12,07,1, 11.9,1,1, 4.550, 10536.378, 405.655, 52839.792 25/04/27,19:27:04,13,07,1, 11.9,1,1, 4.550, 10536.388, 405.678, 52839.816 25/04/27,19:27:04,14,07,1, 11.9,1,1, 4.550, 10536.388, 405.661, 52839.829 25/04/27,19:27:04,15,07,1, 11.9,1,1, 4.550, 10536.375, 405.668, 52839.779 25/04/27,19:27:04,16,07,1, 11.9,1,1, 4.550, 10536.387, 405.681, 52839.855 25/04/27,19:27:04,17,07,1, 11.9,1,1, 4.550, 10536.397, 405.677, 52839.785 25/04/27,19:27:04,18,07,1, 11.9,1,1, 4.550, 10536.402, 405.697, 52839.758 25/04/27,19:27:04,19,07,1, 11.9,1,1, 4.550, 10536.404, 405.723, 52839.907 25/04/27,19:27:05,00,09,1, 11.9,1,1, 4.550, 10536.398, 405.723, 52839.907 25/04/27,19:27:05,01,09,1, 11.9,1,1, 4.550, 10536.411, 405.712, 52839.872 25/04/27,19:27:05,02,09,1, 11.9,1,1, 4.550, 10536.415, 405.700, 52839.893 25/04/27,19:27:05,03,09,1, 11.9,1,1, 4.550, 10536.427, 405.743, 52839.876 25/04/27,19:27:05,04,09,1, 11.9,1,1, 4.550, 10536.421, 405.730, 52839.887 25/04/27,19:27:05,05,09,1, 11.9,1,1, 4.550, 10536.424, 405.719, 52839.863 25/04/27,19:27:05,06,09,1, 11.9,1,1, 4.550, 10536.400, 405.713, 52839.934 25/04/27,19:27:05,07,09,1, 11.9,1,1, 4.550, 10536.422, 405.761, 52839.916 25/04/27,19:27:05,08,09,1, 11.9,1,1, 4.550, 10536.449, 405.743, 52839.847 25/04/27,19:27:05,09,09,1, 11.9,1,1, 4.550, 10536.423, 405.761, 52839.939 25/04/27,19:27:05,10,09,1, 11.9,1,1, 4.550, 10536.428, 405.765, 52839.838 25/04/27,19:27:05,11,09,1, 11.9,1,1, 4.550, 10536.425, 405.774, 52839.919 25/04/27,19:27:05,12,09,1, 11.9,1,1, 4.550, 10536.446, 405.760, 52839.837 25/04/27,19:27:05,13,09,1, 11.9,1,1, 4.550, 10536.415, 405.790, 52839.972 25/04/27,19:27:05,14,09,1, 11.9,1,1, 4.550, 10536.437, 405.792, 52839.948 25/04/27,19:27:05,15,09,1, 11.9,1,1, 4.550, 10536.445, 405.801, 52839.923 25/04/27,19:27:05,16,09,1, 11.9,1,1, 4.550, 10536.446, 405.821, 52839.940 25/04/27,19:27:05,17,09,1, 11.9,1,1, 4.550, 10536.461, 405.797, 52839.873 25/04/27,19:27:05,18,09,1, 11.9,1,1, 4.550, 10536.439, 405.822, 52839.918 25/04/27,19:27:05,19,09,1, 11.9,1,1, 4.550, 10536.437, 405.805, 52839.931 25/04/27,19:27:06,00,08,1, 11.9,1,1, 4.547, 10536.431, 405.805, 52839.931 25/04/27,19:27:06,01,08,1, 11.9,1,1, 4.547, 10536.456, 405.832, 52839.968 25/04/27,19:27:06,02,08,1, 11.9,1,1, 4.547, 10536.449, 405.816, 52839.954 25/04/27,19:27:06,03,08,1, 11.9,1,1, 4.547, 10536.431, 405.833, 52839.895 25/04/27,19:27:06,04,08,1, 11.9,1,1, 4.547, 10536.472, 405.850, 52839.978 25/04/27,19:27:06,05,08,1, 11.9,1,1, 4.547, 10536.464, 405.873, 52839.916 25/04/27,19:27:06,06,08,1, 11.9,1,1, 4.547, 10536.456, 405.866, 52839.931 25/04/27,19:27:06,07,08,1, 11.9,1,1, 4.547, 10536.479, 405.910, 52840.064 25/04/27,19:27:06,08,08,1, 11.9,1,1, 4.547, 10536.459, 405.895, 52840.021 25/04/27,19:27:06,09,08,1, 11.9,1,1, 4.547, 10536.472, 405.894, 52840.010 25/04/27,19:27:06,10,08,1, 11.9,1,1, 4.547, 10536.480, 405.893, 52840.000 25/04/27,19:27:06,11,08,1, 11.9,1,1, 4.547, 10536.472, 405.916, 52840.066 25/04/27,19:27:06,12,08,1, 11.9,1,1, 4.547, 10536.475, 405.943, 52839.998 25/04/27,19:27:06,13,08,1, 11.9,1,1, 4.547, 10536.468, 405.911, 52839.988 25/04/27,19:27:06,14,08,1, 11.9,1,1, 4.547, 10536.477, 405.936, 52840.004 25/04/27,19:27:06,15,08,1, 11.9,1,1, 4.547, 10536.486, 405.956, 52839.999 25/04/27,19:27:06,16,08,1, 11.9,1,1, 4.547, 10536.487, 405.960, 52839.983 25/04/27,19:27:06,17,08,1, 11.9,1,1, 4.547, 10536.493, 405.989, 52840.041 25/04/27,19:27:06,18,08,1, 11.9,1,1, 4.547, 10536.500, 405.976, 52840.004 25/04/27,19:27:06,19,08,1, 11.9,1,1, 4.547, 10536.490, 405.979, 52840.008 25/04/27,19:27:07,00,07,1, 11.9,1,1, 4.552, 10536.489, 405.979, 52840.008 25/04/27,19:27:07,01,07,1, 11.9,1,1, 4.552, 10536.515, 405.990, 52839.987 25/04/27,19:27:07,02,07,1, 11.9,1,1, 4.552, 10536.493, 406.005, 52839.982 25/04/27,19:27:07,03,07,1, 11.9,1,1, 4.552, 10536.517, 405.994, 52840.013 25/04/27,19:27:07,04,07,1, 11.9,1,1, 4.552, 10536.510, 406.012, 52840.114 25/04/27,19:27:07,05,07,1, 11.9,1,1, 4.552, 10536.488, 406.013, 52840.052 25/04/27,19:27:07,06,07,1, 11.9,1,1, 4.552, 10536.525, 406.019, 52840.101 25/04/27,19:27:07,07,07,1, 11.9,1,1, 4.552, 10536.520, 406.046, 52840.037 25/04/27,19:27:07,08,07,1, 11.9,1,1, 4.552, 10536.523, 406.051, 52840.071 25/04/27,19:27:07,09,07,1, 11.9,1,1, 4.552, 10536.511, 406.052, 52840.123 25/04/27,19:27:07,10,07,1, 11.9,1,1, 4.552, 10536.531, 406.076, 52840.043 25/04/27,19:27:07,11,07,1, 11.9,1,1, 4.552, 10536.513, 406.067, 52840.130 25/04/27,19:27:07,12,07,1, 11.9,1,1, 4.552, 10536.533, 406.084, 52840.115 25/04/27,19:27:07,13,07,1, 11.9,1,1, 4.552, 10536.490, 406.103, 52840.146 25/04/27,19:27:07,14,07,1, 11.9,1,1, 4.552, 10536.509, 406.103, 52840.310 25/04/27,19:27:07,15,07,1, 11.9,1,1, 4.552, 10536.519, 406.116, 52840.159 25/04/27,19:27:07,16,07,1, 11.9,1,1, 4.552, 10536.531, 406.079, 52840.104 25/04/27,19:27:07,17,07,1, 11.9,1,1, 4.552, 10536.528, 406.115, 52840.086 25/04/27,19:27:07,18,07,1, 11.9,1,1, 4.552, 10536.557, 406.120, 52840.055 25/04/27,19:27:07,19,07,1, 11.9,1,1, 4.552, 10536.526, 406.118, 52840.141 25/04/27,19:27:08,00,07,1, 11.9,1,1, 4.548, 10536.523, 406.118, 52840.141 25/04/27,19:27:08,01,07,1, 11.9,1,1, 4.548, 10536.559, 406.131, 52840.099 25/04/27,19:27:08,02,07,1, 11.9,1,1, 4.548, 10536.527, 406.130, 52840.097 25/04/27,19:27:08,03,07,1, 11.9,1,1, 4.548, 10536.539, 406.155, 52840.182 25/04/27,19:27:08,04,07,1, 11.9,1,1, 4.548, 10536.537, 406.132, 52840.098 25/04/27,19:27:08,05,07,1, 11.9,1,1, 4.548, 10536.558, 406.159, 52840.140 25/04/27,19:27:08,06,07,1, 11.9,1,1, 4.548, 10536.539, 406.191, 52840.209 25/04/27,19:27:08,07,07,1, 11.9,1,1, 4.548, 10536.545, 406.151, 52840.140 25/04/27,19:27:08,08,07,1, 11.9,1,1, 4.548, 10536.541, 406.191, 52840.135 25/04/27,19:27:08,09,07,1, 11.9,1,1, 4.548, 10536.537, 406.176, 52840.181 25/04/27,19:27:08,10,07,1, 11.9,1,1, 4.548, 10536.563, 406.180, 52840.168 25/04/27,19:27:08,11,07,1, 11.9,1,1, 4.548, 10536.540, 406.184, 52840.167 25/04/27,19:27:08,12,07,1, 11.9,1,1, 4.548, 10536.572, 406.175, 52840.077 25/04/27,19:27:08,13,07,1, 11.9,1,1, 4.548, 10536.561, 406.197, 52840.171 25/04/27,19:27:08,14,07,1, 11.9,1,1, 4.548, 10536.586, 406.204, 52840.220 25/04/27,19:27:08,15,07,1, 11.9,1,1, 4.548, 10536.554, 406.197, 52840.128 25/04/27,19:27:08,16,07,1, 11.9,1,1, 4.548, 10536.550, 406.224, 52840.230 25/04/27,19:27:08,17,07,1, 11.9,1,1, 4.548, 10536.571, 406.232, 52840.195 25/04/27,19:27:08,18,07,1, 11.9,1,1, 4.548, 10536.577, 406.216, 52840.186 25/04/27,19:27:08,19,07,1, 11.9,1,1, 4.548, 10536.568, 406.255, 52840.261 25/04/27,19:27:09,00,08,1, 11.9,1,1, 4.552, 10536.565, 406.255, 52840.261 25/04/27,19:27:09,01,08,1, 11.9,1,1, 4.552, 10536.546, 406.230, 52840.234 25/04/27,19:27:09,02,08,1, 11.9,1,1, 4.552, 10536.591, 406.245, 52840.159 25/04/27,19:27:09,03,08,1, 11.9,1,1, 4.552, 10536.588, 406.245, 52840.168 25/04/27,19:27:09,04,08,1, 11.9,1,1, 4.552, 10536.559, 406.264, 52840.168 25/04/27,19:27:09,05,08,1, 11.9,1,1, 4.552, 10536.571, 406.278, 52840.223 25/04/27,19:27:09,06,08,1, 11.9,1,1, 4.552, 10536.592, 406.275, 52840.180 25/04/27,19:27:09,07,08,1, 11.9,1,1, 4.552, 10536.570, 406.282, 52840.211 25/04/27,19:27:09,08,08,1, 11.9,1,1, 4.552, 10536.580, 406.280, 52840.231 25/04/27,19:27:09,09,08,1, 11.9,1,1, 4.552, 10536.588, 406.293, 52840.231 25/04/27,19:27:09,10,08,1, 11.9,1,1, 4.552, 10536.611, 406.285, 52840.260 25/04/27,19:27:09,11,08,1, 11.9,1,1, 4.552, 10536.587, 406.293, 52840.230 25/04/27,19:27:09,12,08,1, 11.9,1,1, 4.552, 10536.611, 406.296, 52840.262 25/04/27,19:27:09,13,08,1, 11.9,1,1, 4.552, 10536.595, 406.313, 52840.207 25/04/27,19:27:09,14,08,1, 11.9,1,1, 4.552, 10536.587, 406.322, 52840.270 25/04/27,19:27:09,15,08,1, 11.9,1,1, 4.552, 10536.592, 406.309, 52840.227 25/04/27,19:27:09,16,08,1, 11.9,1,1, 4.552, 10536.621, 406.315, 52840.216 25/04/27,19:27:09,17,08,1, 11.9,1,1, 4.552, 10536.621, 406.329, 52840.236 25/04/27,19:27:09,18,08,1, 11.9,1,1, 4.552, 10536.622, 406.311, 52840.187 25/04/27,19:27:09,19,08,1, 11.9,1,1, 4.552, 10536.628, 406.324, 52840.214 25/04/27,19:27:10,00,08,1, 11.9,1,1, 4.553, 10536.623, 406.324, 52840.214 25/04/27,19:27:10,01,08,1, 11.9,1,1, 4.553, 10536.633, 406.337, 52840.286 25/04/27,19:27:10,02,08,1, 11.9,1,1, 4.553, 10536.641, 406.360, 52840.260 25/04/27,19:27:10,03,08,1, 11.9,1,1, 4.553, 10536.631, 406.360, 52840.250 25/04/27,19:27:10,04,08,1, 11.9,1,1, 4.553, 10536.622, 406.332, 52840.299 25/04/27,19:27:10,05,08,1, 11.9,1,1, 4.553, 10536.626, 406.351, 52840.234 25/04/27,19:27:10,06,08,1, 11.9,1,1, 4.553, 10536.639, 406.382, 52840.289 25/04/27,19:27:10,07,08,1, 11.9,1,1, 4.553, 10536.665, 406.355, 52840.210 25/04/27,19:27:10,08,08,1, 11.9,1,1, 4.553, 10536.676, 406.371, 52840.203 25/04/27,19:27:10,09,08,1, 11.9,1,1, 4.553, 10536.660, 406.383, 52840.323 25/04/27,19:27:10,10,08,1, 11.9,1,1, 4.553, 10536.671, 406.376, 52840.229 25/04/27,19:27:10,11,08,1, 11.9,1,1, 4.553, 10536.681, 406.392, 52840.269 25/04/27,19:27:10,12,08,1, 11.9,1,1, 4.553, 10536.666, 406.392, 52840.342 25/04/27,19:27:10,13,08,1, 11.9,1,1, 4.553, 10536.686, 406.405, 52840.298 25/04/27,19:27:10,14,08,1, 11.9,1,1, 4.553, 10536.707, 406.434, 52840.274 25/04/27,19:27:10,15,08,1, 11.9,1,1, 4.553, 10536.681, 406.422, 52840.315 25/04/27,19:27:10,16,08,1, 11.9,1,1, 4.553, 10536.698, 406.403, 52840.261 25/04/27,19:27:10,17,08,1, 11.9,1,1, 4.553, 10536.702, 406.425, 52840.246 25/04/27,19:27:10,18,08,1, 11.9,1,1, 4.553, 10536.699, 406.430, 52840.309 25/04/27,19:27:10,19,08,1, 11.9,1,1, 4.553, 10536.717, 406.452, 52840.348 25/04/27,19:27:11,00,09,1, 11.9,1,1, 4.554, 10536.715, 406.452, 52840.348 25/04/27,19:27:11,01,09,1, 11.9,1,1, 4.554, 10536.704, 406.453, 52840.313 25/04/27,19:27:11,02,09,1, 11.9,1,1, 4.554, 10536.696, 406.436, 52840.221 25/04/27,19:27:11,03,09,1, 11.9,1,1, 4.554, 10536.763, 406.460, 52840.285 25/04/27,19:27:11,04,09,1, 11.9,1,1, 4.554, 10536.747, 406.473, 52840.315 25/04/27,19:27:11,05,09,1, 11.9,1,1, 4.554, 10536.735, 406.468, 52840.321 25/04/27,19:27:11,06,09,1, 11.9,1,1, 4.554, 10536.751, 406.465, 52840.357 25/04/27,19:27:11,07,09,1, 11.9,1,1, 4.554, 10536.745, 406.457, 52840.363 25/04/27,19:27:11,08,09,1, 11.9,1,1, 4.554, 10536.755, 406.477, 52840.333 25/04/27,19:27:11,09,09,1, 11.9,1,1, 4.554, 10536.761, 406.500, 52840.315 25/04/27,19:27:11,10,09,1, 11.9,1,1, 4.554, 10536.747, 406.471, 52840.323 25/04/27,19:27:11,11,09,1, 11.9,1,1, 4.554, 10536.775, 406.503, 52840.315 25/04/27,19:27:11,12,09,1, 11.9,1,1, 4.554, 10536.755, 406.509, 52840.320 25/04/27,19:27:11,13,09,1, 11.9,1,1, 4.554, 10536.761, 406.518, 52840.362 25/04/27,19:27:11,14,09,1, 11.9,1,1, 4.554, 10536.759, 406.521, 52840.443 25/04/27,19:27:11,15,09,1, 11.9,1,1, 4.554, 10536.790, 406.501, 52840.375 25/04/27,19:27:11,16,09,1, 11.9,1,1, 4.554, 10536.792, 406.514, 52840.364 25/04/27,19:27:11,17,09,1, 11.9,1,1, 4.554, 10536.787, 406.534, 52840.375 25/04/27,19:27:11,18,09,1, 11.9,1,1, 4.554, 10536.770, 406.535, 52840.380 25/04/27,19:27:11,19,09,1, 11.9,1,1, 4.554, 10536.773, 406.537, 52840.393 25/04/27,19:27:12,00,08,1, 11.9,1,1, 4.553, 10536.765, 406.537, 52840.393 25/04/27,19:27:12,01,08,1, 11.9,1,1, 4.553, 10536.795, 406.531, 52840.333 25/04/27,19:27:12,02,08,1, 11.9,1,1, 4.553, 10536.785, 406.550, 52840.375 25/04/27,19:27:12,03,08,1, 11.9,1,1, 4.553, 10536.787, 406.536, 52840.299 25/04/27,19:27:12,04,08,1, 11.9,1,1, 4.553, 10536.810, 406.529, 52840.427 25/04/27,19:27:12,05,08,1, 11.9,1,1, 4.553, 10536.825, 406.524, 52840.355 25/04/27,19:27:12,06,08,1, 11.9,1,1, 4.553, 10536.812, 406.523, 52840.354 25/04/27,19:27:12,07,08,1, 11.9,1,1, 4.553, 10536.825, 406.541, 52840.358 25/04/27,19:27:12,08,08,1, 11.9,1,1, 4.553, 10536.824, 406.564, 52840.377 25/04/27,19:27:12,09,08,1, 11.9,1,1, 4.553, 10536.821, 406.536, 52840.299 25/04/27,19:27:12,10,08,1, 11.9,1,1, 4.553, 10536.838, 406.546, 52840.351 25/04/27,19:27:12,11,08,1, 11.9,1,1, 4.553, 10536.814, 406.558, 52840.292 25/04/27,19:27:12,12,08,1, 11.9,1,1, 4.553, 10536.843, 406.545, 52840.385 25/04/27,19:27:12,13,08,1, 11.9,1,1, 4.553, 10536.823, 406.572, 52840.364 25/04/27,19:27:12,14,08,1, 11.9,1,1, 4.553, 10536.849, 406.570, 52840.341 25/04/27,19:27:12,15,08,1, 11.9,1,1, 4.553, 10536.852, 406.545, 52840.402 25/04/27,19:27:12,16,08,1, 11.9,1,1, 4.553, 10536.862, 406.572, 52840.398 25/04/27,19:27:12,17,08,1, 11.9,1,1, 4.553, 10536.829, 406.567, 52840.396 25/04/27,19:27:12,18,08,1, 11.9,1,1, 4.553, 10536.816, 406.568, 52840.383 25/04/27,19:27:12,19,08,1, 11.9,1,1, 4.553, 10536.853, 406.559, 52840.413 25/04/27,19:27:13,00,07,1, 11.9,1,1, 4.549, 10536.848, 406.559, 52840.413 25/04/27,19:27:13,01,07,1, 11.9,1,1, 4.549, 10536.841, 406.544, 52840.375 25/04/27,19:27:13,02,07,1, 11.9,1,1, 4.549, 10536.856, 406.564, 52840.428 25/04/27,19:27:13,03,07,1, 11.9,1,1, 4.549, 10536.859, 406.581, 52840.391 25/04/27,19:27:13,04,07,1, 11.9,1,1, 4.549, 10536.865, 406.597, 52840.430 25/04/27,19:27:13,05,07,1, 11.9,1,1, 4.549, 10536.897, 406.583, 52840.400 25/04/27,19:27:13,06,07,1, 11.9,1,1, 4.549, 10536.880, 406.603, 52840.411 25/04/27,19:27:13,07,07,1, 11.9,1,1, 4.549, 10536.871, 406.589, 52840.433 25/04/27,19:27:13,08,07,1, 11.9,1,1, 4.549, 10536.859, 406.589, 52840.387 25/04/27,19:27:13,09,07,1, 11.9,1,1, 4.549, 10536.877, 406.598, 52840.464 25/04/27,19:27:13,10,07,1, 11.9,1,1, 4.549, 10536.874, 406.590, 52840.416 25/04/27,19:27:13,11,07,1, 11.9,1,1, 4.549, 10536.862, 406.596, 52840.411 25/04/27,19:27:13,12,07,1, 11.9,1,1, 4.549, 10536.887, 406.618, 52840.464 25/04/27,19:27:13,13,07,1, 11.9,1,1, 4.549, 10536.893, 406.592, 52840.436 25/04/27,19:27:13,14,07,1, 11.9,1,1, 4.549, 10536.875, 406.590, 52840.433 25/04/27,19:27:13,15,07,1, 11.9,1,1, 4.549, 10536.912, 406.610, 52840.435 25/04/27,19:27:13,16,07,1, 11.9,1,1, 4.549, 10536.903, 406.603, 52840.390 25/04/27,19:27:13,17,07,1, 11.9,1,1, 4.549, 10536.887, 406.607, 52840.433 25/04/27,19:27:13,18,07,1, 11.9,1,1, 4.549, 10536.898, 406.616, 52840.471 25/04/27,19:27:13,19,07,1, 11.9,1,1, 4.549, 10536.902, 406.604, 52840.413 25/04/27,19:27:14,00,07,1, 11.9,1,1, 4.549, 10536.898, 406.604, 52840.413 25/04/27,19:27:14,01,07,1, 11.9,1,1, 4.549, 10536.926, 406.635, 52840.481 25/04/27,19:27:14,02,07,1, 11.9,1,1, 4.549, 10536.939, 406.626, 52840.451 25/04/27,19:27:14,03,07,1, 11.9,1,1, 4.549, 10536.932, 406.621, 52840.459 25/04/27,19:27:14,04,07,1, 11.9,1,1, 4.549, 10536.936, 406.632, 52840.439 25/04/27,19:27:14,05,07,1, 11.9,1,1, 4.549, 10536.918, 406.636, 52840.532 25/04/27,19:27:14,06,07,1, 11.9,1,1, 4.549, 10536.918, 406.649, 52840.415 25/04/27,19:27:14,07,07,1, 11.9,1,1, 4.549, 10536.937, 406.622, 52840.441 25/04/27,19:27:14,08,07,1, 11.9,1,1, 4.549, 10536.880, 406.659, 52840.536 25/04/27,19:27:14,09,07,1, 11.9,1,1, 4.549, 10536.936, 406.687, 52840.520 25/04/27,19:27:14,10,07,1, 11.9,1,1, 4.549, 10536.930, 406.695, 52840.489 25/04/27,19:27:14,11,07,1, 11.9,1,1, 4.549, 10536.941, 406.692, 52840.541 25/04/27,19:27:14,12,07,1, 11.9,1,1, 4.549, 10536.931, 406.676, 52840.489 25/04/27,19:27:14,13,07,1, 11.9,1,1, 4.549, 10536.928, 406.689, 52840.455 25/04/27,19:27:14,14,07,1, 11.9,1,1, 4.549, 10536.952, 406.687, 52840.441 25/04/27,19:27:14,15,07,1, 11.9,1,1, 4.549, 10536.923, 406.684, 52840.512 25/04/27,19:27:14,16,07,1, 11.9,1,1, 4.549, 10536.941, 406.698, 52840.508 25/04/27,19:27:14,17,07,1, 11.9,1,1, 4.549, 10536.942, 406.674, 52840.480 25/04/27,19:27:14,18,07,1, 11.9,1,1, 4.549, 10536.940, 406.726, 52840.547 25/04/27,19:27:14,19,07,1, 11.9,1,1, 4.549, 10536.951, 406.697, 52840.478 25/04/27,19:27:15,00,07,1, 11.9,1,1, 4.550, 10536.948, 406.697, 52840.478 25/04/27,19:27:15,01,07,1, 11.9,1,1, 4.550, 10536.931, 406.690, 52840.480 25/04/27,19:27:15,02,07,1, 11.9,1,1, 4.550, 10536.922, 406.718, 52840.559 25/04/27,19:27:15,03,07,1, 11.9,1,1, 4.550, 10536.933, 406.736, 52840.470 25/04/27,19:27:15,04,07,1, 11.9,1,1, 4.550, 10536.939, 406.731, 52840.601 25/04/27,19:27:15,05,07,1, 11.9,1,1, 4.550, 10536.957, 406.748, 52840.517 25/04/27,19:27:15,06,07,1, 11.9,1,1, 4.550, 10536.964, 406.739, 52840.570 25/04/27,19:27:15,07,07,1, 11.9,1,1, 4.550, 10536.933, 406.740, 52840.516 25/04/27,19:27:15,08,07,1, 11.9,1,1, 4.550, 10536.973, 406.751, 52840.586 25/04/27,19:27:15,09,07,1, 11.9,1,1, 4.550, 10536.937, 406.739, 52840.500 25/04/27,19:27:15,10,07,1, 11.9,1,1, 4.550, 10536.962, 406.755, 52840.534 25/04/27,19:27:15,11,07,1, 11.9,1,1, 4.550, 10536.952, 406.753, 52840.555 25/04/27,19:27:15,12,07,1, 11.9,1,1, 4.550, 10536.933, 406.755, 52840.551 25/04/27,19:27:15,13,07,1, 11.9,1,1, 4.550, 10536.942, 406.785, 52840.509 25/04/27,19:27:15,14,07,1, 11.9,1,1, 4.550, 10536.930, 406.788, 52840.525 25/04/27,19:27:15,15,07,1, 11.9,1,1, 4.550, 10536.967, 406.771, 52840.549 25/04/27,19:27:15,16,07,1, 11.9,1,1, 4.550, 10536.964, 406.785, 52840.601 25/04/27,19:27:15,17,07,1, 11.9,1,1, 4.550, 10536.966, 406.787, 52840.525 25/04/27,19:27:15,18,07,1, 11.9,1,1, 4.550, 10536.968, 406.794, 52840.534 25/04/27,19:27:15,19,07,1, 11.9,1,1, 4.550, 10536.946, 406.810, 52840.557 25/04/27,19:27:16,00,08,1, 11.9,1,1, 4.548, 10536.940, 406.810, 52840.557 25/04/27,19:27:16,01,08,1, 11.9,1,1, 4.548, 10536.945, 406.830, 52840.543 25/04/27,19:27:16,02,08,1, 11.9,1,1, 4.548, 10536.940, 406.821, 52840.590 25/04/27,19:27:16,03,08,1, 11.9,1,1, 4.548, 10536.948, 406.830, 52840.495 25/04/27,19:27:16,04,08,1, 11.9,1,1, 4.548, 10536.941, 406.833, 52840.318 25/04/27,19:27:16,05,08,1, 11.9,1,1, 4.548, 10536.975, 406.839, 52840.522 25/04/27,19:27:16,06,08,1, 11.9,1,1, 4.548, 10536.948, 406.816, 52840.376 25/04/27,19:27:16,07,08,1, 11.9,1,1, 4.548, 10536.986, 406.848, 52840.496 25/04/27,19:27:16,08,08,1, 11.9,1,1, 4.548, 10536.982, 406.871, 52840.570 25/04/27,19:27:16,09,08,1, 11.9,1,1, 4.548, 10536.983, 406.862, 52840.558 25/04/27,19:27:16,10,08,1, 11.9,1,1, 4.548, 10536.970, 406.888, 52840.608 25/04/27,19:27:16,11,08,1, 11.9,1,1, 4.548, 10536.948, 406.881, 52840.519 25/04/27,19:27:16,12,08,1, 11.9,1,1, 4.548, 10536.965, 406.912, 52840.569 25/04/27,19:27:16,13,08,1, 11.9,1,1, 4.548, 10536.957, 406.914, 52840.746 25/04/27,19:27:16,14,08,1, 11.9,1,1, 4.548, 10536.989, 406.902, 52840.545 25/04/27,19:27:16,15,08,1, 11.9,1,1, 4.548, 10536.975, 406.912, 52840.584 25/04/27,19:27:16,16,08,1, 11.9,1,1, 4.548, 10536.970, 406.913, 52840.590 25/04/27,19:27:16,17,08,1, 11.9,1,1, 4.548, 10536.985, 406.927, 52840.585 25/04/27,19:27:16,18,08,1, 11.9,1,1, 4.548, 10536.985, 406.947, 52840.638 25/04/27,19:27:16,19,08,1, 11.9,1,1, 4.548, 10536.939, 406.943, 52840.850 25/04/27,19:27:17,00,08,1, 12.0,1,1, 4.551, 10536.932, 406.943, 52840.850 25/04/27,19:27:17,01,08,1, 12.0,1,1, 4.551, 10536.988, 406.945, 52840.509 25/04/27,19:27:17,02,08,1, 12.0,1,1, 4.551, 10536.975, 406.971, 52840.673 25/04/27,19:27:17,03,08,1, 12.0,1,1, 4.551, 10537.015, 406.943, 52840.587 25/04/27,19:27:17,04,08,1, 12.0,1,1, 4.551, 10536.980, 406.978, 52840.592 25/04/27,19:27:17,05,08,1, 12.0,1,1, 4.551, 10536.987, 406.981, 52840.530 25/04/27,19:27:17,06,08,1, 12.0,1,1, 4.551, 10537.013, 407.006, 52840.630 25/04/27,19:27:17,07,08,1, 12.0,1,1, 4.551, 10537.000, 407.002, 52840.646 25/04/27,19:27:17,08,08,1, 12.0,1,1, 4.551, 10536.989, 407.007, 52840.570 25/04/27,19:27:17,09,08,1, 12.0,1,1, 4.551, 10537.012, 407.033, 52840.659 25/04/27,19:27:17,10,08,1, 12.0,1,1, 4.551, 10537.004, 407.040, 52840.620 25/04/27,19:27:17,11,08,1, 12.0,1,1, 4.551, 10537.016, 407.041, 52840.659 25/04/27,19:27:17,12,08,1, 12.0,1,1, 4.551, 10537.005, 407.050, 52840.621 25/04/27,19:27:17,13,08,1, 12.0,1,1, 4.551, 10537.003, 407.055, 52840.647 25/04/27,19:27:17,14,08,1, 12.0,1,1, 4.551, 10537.020, 407.072, 52840.658 25/04/27,19:27:17,15,08,1, 12.0,1,1, 4.551, 10537.019, 407.079, 52840.667 25/04/27,19:27:17,16,08,1, 12.0,1,1, 4.551, 10537.009, 407.100, 52840.602 25/04/27,19:27:17,17,08,1, 12.0,1,1, 4.551, 10537.045, 407.105, 52840.669 25/04/27,19:27:17,18,08,1, 12.0,1,1, 4.551, 10537.041, 407.089, 52840.667 25/04/27,19:27:17,19,08,1, 12.0,1,1, 4.551, 10537.053, 407.113, 52840.610 25/04/27,19:27:18,00,07,1, 11.9,1,1, 4.544, 10537.049, 407.113, 52840.610 25/04/27,19:27:18,01,07,1, 11.9,1,1, 4.544, 10537.026, 407.172, 52840.864 25/04/27,19:27:18,02,07,1, 11.9,1,1, 4.544, 10537.017, 407.175, 52840.728 25/04/27,19:27:18,03,07,1, 11.9,1,1, 4.544, 10537.061, 407.143, 52840.706 25/04/27,19:27:18,04,07,1, 11.9,1,1, 4.544, 10537.063, 407.177, 52840.693 25/04/27,19:27:18,05,07,1, 11.9,1,1, 4.544, 10537.064, 407.174, 52840.666 25/04/27,19:27:18,06,07,1, 11.9,1,1, 4.544, 10537.084, 407.193, 52840.698 25/04/27,19:27:18,07,07,1, 11.9,1,1, 4.544, 10537.042, 407.193, 52840.672 25/04/27,19:27:18,08,07,1, 11.9,1,1, 4.544, 10537.071, 407.226, 52840.640 25/04/27,19:27:18,09,07,1, 11.9,1,1, 4.544, 10537.089, 407.204, 52840.700 25/04/27,19:27:18,10,07,1, 11.9,1,1, 4.544, 10537.079, 407.223, 52840.723 25/04/27,19:27:18,11,07,1, 11.9,1,1, 4.544, 10537.070, 407.221, 52840.645 25/04/27,19:27:18,12,07,1, 11.9,1,1, 4.544, 10537.099, 407.223, 52840.639 25/04/27,19:27:18,13,07,1, 11.9,1,1, 4.544, 10537.064, 407.231, 52840.744 25/04/27,19:27:18,14,07,1, 11.9,1,1, 4.544, 10537.067, 407.228, 52840.719 25/04/27,19:27:18,15,07,1, 11.9,1,1, 4.544, 10537.081, 407.243, 52840.641 25/04/27,19:27:18,16,07,1, 11.9,1,1, 4.544, 10537.080, 407.270, 52840.752 25/04/27,19:27:18,17,07,1, 11.9,1,1, 4.544, 10537.115, 407.272, 52840.728 25/04/27,19:27:18,18,07,1, 11.9,1,1, 4.544, 10537.089, 407.257, 52840.756 25/04/27,19:27:18,19,07,1, 11.9,1,1, 4.544, 10537.100, 407.280, 52840.731 25/04/27,19:27:19,00,09,1, 11.9,1,1, 4.551, 10537.099, 407.280, 52840.731 25/04/27,19:27:19,01,09,1, 11.9,1,1, 4.551, 10537.124, 407.288, 52840.781 25/04/27,19:27:19,02,09,1, 11.9,1,1, 4.551, 10537.115, 407.288, 52840.736 25/04/27,19:27:19,03,09,1, 11.9,1,1, 4.551, 10537.132, 407.301, 52840.772 25/04/27,19:27:19,04,09,1, 11.9,1,1, 4.551, 10537.135, 407.285, 52840.696 25/04/27,19:27:19,05,09,1, 11.9,1,1, 4.551, 10537.135, 407.304, 52840.761 25/04/27,19:27:19,06,09,1, 11.9,1,1, 4.551, 10537.140, 407.312, 52840.705 25/04/27,19:27:19,07,09,1, 11.9,1,1, 4.551, 10537.159, 407.311, 52840.722 25/04/27,19:27:19,08,09,1, 11.9,1,1, 4.551, 10537.114, 407.310, 52840.648 25/04/27,19:27:19,09,09,1, 11.9,1,1, 4.551, 10537.109, 407.327, 52840.792 25/04/27,19:27:19,10,09,1, 11.9,1,1, 4.551, 10537.110, 407.345, 52840.704 25/04/27,19:27:19,11,09,1, 11.9,1,1, 4.551, 10537.138, 407.340, 52840.789 25/04/27,19:27:19,12,09,1, 11.9,1,1, 4.551, 10537.147, 407.343, 52840.758 25/04/27,19:27:19,13,09,1, 11.9,1,1, 4.551, 10537.160, 407.324, 52840.741 25/04/27,19:27:19,14,09,1, 11.9,1,1, 4.551, 10537.144, 407.351, 52840.798 25/04/27,19:27:19,15,09,1, 11.9,1,1, 4.551, 10537.150, 407.356, 52840.768 25/04/27,19:27:19,16,09,1, 11.9,1,1, 4.551, 10537.155, 407.356, 52840.709 25/04/27,19:27:19,17,09,1, 11.9,1,1, 4.551, 10537.159, 407.351, 52840.697 25/04/27,19:27:19,18,09,1, 11.9,1,1, 4.551, 10537.154, 407.334, 52840.714 25/04/27,19:27:19,19,09,1, 11.9,1,1, 4.551, 10537.139, 407.359, 52840.730 25/04/27,19:27:20,00,06,1, 12.0,1,1, 4.546, 10537.132, 407.359, 52840.730 25/04/27,19:27:20,01,06,1, 12.0,1,1, 4.546, 10537.176, 407.395, 52840.796 25/04/27,19:27:20,02,06,1, 12.0,1,1, 4.546, 10537.163, 407.390, 52840.811 25/04/27,19:27:20,03,06,1, 12.0,1,1, 4.546, 10537.168, 407.364, 52840.737 25/04/27,19:27:20,04,06,1, 12.0,1,1, 4.546, 10537.166, 407.390, 52840.762 25/04/27,19:27:20,05,06,1, 12.0,1,1, 4.546, 10537.160, 407.395, 52840.781 25/04/27,19:27:20,06,06,1, 12.0,1,1, 4.546, 10537.180, 407.393, 52840.775 25/04/27,19:27:20,07,06,1, 12.0,1,1, 4.546, 10537.179, 407.404, 52840.726 25/04/27,19:27:20,08,06,1, 12.0,1,1, 4.546, 10537.192, 407.414, 52840.839 25/04/27,19:27:20,09,06,1, 12.0,1,1, 4.546, 10537.216, 407.445, 52840.787 25/04/27,19:27:20,10,06,1, 12.0,1,1, 4.546, 10537.204, 407.417, 52840.730 25/04/27,19:27:20,11,06,1, 12.0,1,1, 4.546, 10537.214, 407.429, 52840.778 25/04/27,19:27:20,12,06,1, 12.0,1,1, 4.546, 10537.224, 407.416, 52840.802 25/04/27,19:27:20,13,06,1, 12.0,1,1, 4.546, 10537.225, 407.451, 52840.890 25/04/27,19:27:20,14,06,1, 12.0,1,1, 4.546, 10537.206, 407.463, 52840.804 25/04/27,19:27:20,15,06,1, 12.0,1,1, 4.546, 10537.209, 407.474, 52840.826 25/04/27,19:27:20,16,06,1, 12.0,1,1, 4.546, 10537.220, 407.462, 52840.778 25/04/27,19:27:20,17,06,1, 12.0,1,1, 4.546, 10537.236, 407.480, 52840.868 25/04/27,19:27:20,18,06,1, 12.0,1,1, 4.546, 10537.217, 407.487, 52840.885 25/04/27,19:27:20,19,06,1, 12.0,1,1, 4.546, 10537.227, 407.497, 52840.790 25/04/27,19:27:21,00,07,1, 11.9,1,1, 4.547, 10537.224, 407.497, 52840.790 25/04/27,19:27:21,01,07,1, 11.9,1,1, 4.547, 10537.248, 407.505, 52840.804 25/04/27,19:27:21,02,07,1, 11.9,1,1, 4.547, 10537.248, 407.500, 52840.922 25/04/27,19:27:21,03,07,1, 11.9,1,1, 4.547, 10537.268, 407.515, 52840.863 25/04/27,19:27:21,04,07,1, 11.9,1,1, 4.547, 10537.226, 407.522, 52840.822 25/04/27,19:27:21,05,07,1, 11.9,1,1, 4.547, 10537.250, 407.541, 52840.929 25/04/27,19:27:21,06,07,1, 11.9,1,1, 4.547, 10537.254, 407.555, 52840.837 25/04/27,19:27:21,07,07,1, 11.9,1,1, 4.547, 10537.249, 407.549, 52840.864 25/04/27,19:27:21,08,07,1, 11.9,1,1, 4.547, 10537.286, 407.575, 52840.929 25/04/27,19:27:21,09,07,1, 11.9,1,1, 4.547, 10537.274, 407.570, 52840.918 25/04/27,19:27:21,10,07,1, 11.9,1,1, 4.547, 10537.275, 407.596, 52840.833 25/04/27,19:27:21,11,07,1, 11.9,1,1, 4.547, 10537.297, 407.587, 52840.862 25/04/27,19:27:21,12,07,1, 11.9,1,1, 4.547, 10537.296, 407.611, 52840.896 25/04/27,19:27:21,13,07,1, 11.9,1,1, 4.547, 10537.294, 407.635, 52840.934 25/04/27,19:27:21,14,07,1, 11.9,1,1, 4.547, 10537.332, 407.628, 52840.852 25/04/27,19:27:21,15,07,1, 11.9,1,1, 4.547, 10537.320, 407.634, 52840.836 25/04/27,19:27:21,16,07,1, 11.9,1,1, 4.547, 10537.289, 407.651, 52840.926 25/04/27,19:27:21,17,07,1, 11.9,1,1, 4.547, 10537.320, 407.656, 52840.901 25/04/27,19:27:21,18,07,1, 11.9,1,1, 4.547, 10537.286, 407.665, 52840.863 25/04/27,19:27:21,19,07,1, 11.9,1,1, 4.547, 10537.341, 407.658, 52840.842 25/04/27,19:27:22,00,08,1, 11.9,1,1, 4.548, 10537.341, 407.658, 52840.842 25/04/27,19:27:22,01,08,1, 11.9,1,1, 4.548, 10537.335, 407.697, 52840.868 25/04/27,19:27:22,02,08,1, 11.9,1,1, 4.548, 10537.312, 407.703, 52840.883 25/04/27,19:27:22,03,08,1, 11.9,1,1, 4.548, 10537.343, 407.685, 52840.831 25/04/27,19:27:22,04,08,1, 11.9,1,1, 4.548, 10537.333, 407.741, 52840.859 25/04/27,19:27:22,05,08,1, 11.9,1,1, 4.548, 10537.337, 407.740, 52840.868 25/04/27,19:27:22,06,08,1, 11.9,1,1, 4.548, 10537.362, 407.749, 52840.870 25/04/27,19:27:22,07,08,1, 11.9,1,1, 4.548, 10537.376, 407.744, 52840.972 25/04/27,19:27:22,08,08,1, 11.9,1,1, 4.548, 10537.370, 407.778, 52840.901 25/04/27,19:27:22,09,08,1, 11.9,1,1, 4.548, 10537.381, 407.770, 52840.903 25/04/27,19:27:22,10,08,1, 11.9,1,1, 4.548, 10537.380, 407.775, 52840.931 25/04/27,19:27:22,11,08,1, 11.9,1,1, 4.548, 10537.397, 407.800, 52840.883 25/04/27,19:27:22,12,08,1, 11.9,1,1, 4.548, 10537.360, 407.800, 52840.900 25/04/27,19:27:22,13,08,1, 11.9,1,1, 4.548, 10537.393, 407.785, 52840.910 25/04/27,19:27:22,14,08,1, 11.9,1,1, 4.548, 10537.415, 407.822, 52840.946 25/04/27,19:27:22,15,08,1, 11.9,1,1, 4.548, 10537.395, 407.807, 52840.914 25/04/27,19:27:22,16,08,1, 11.9,1,1, 4.548, 10537.401, 407.852, 52840.945 25/04/27,19:27:22,17,08,1, 11.9,1,1, 4.548, 10537.406, 407.847, 52840.963 25/04/27,19:27:22,18,08,1, 11.9,1,1, 4.548, 10537.405, 407.868, 52840.947 25/04/27,19:27:22,19,08,1, 11.9,1,1, 4.548, 10537.409, 407.844, 52841.008 25/04/27,19:27:23,00,08,1, 11.9,1,1, 4.550, 10537.407, 407.844, 52841.008 25/04/27,19:27:23,01,08,1, 11.9,1,1, 4.550, 10537.427, 407.884, 52840.894 25/04/27,19:27:23,02,08,1, 11.9,1,1, 4.550, 10537.454, 407.882, 52840.878 25/04/27,19:27:23,03,08,1, 11.9,1,1, 4.550, 10537.432, 407.923, 52841.028 25/04/27,19:27:23,04,08,1, 11.9,1,1, 4.550, 10537.432, 407.903, 52840.893 25/04/27,19:27:23,05,08,1, 11.9,1,1, 4.550, 10537.460, 407.904, 52840.998 25/04/27,19:27:23,06,08,1, 11.9,1,1, 4.550, 10537.459, 407.947, 52841.029 25/04/27,19:27:23,07,08,1, 11.9,1,1, 4.550, 10537.442, 407.929, 52840.973 25/04/27,19:27:23,08,08,1, 11.9,1,1, 4.550, 10537.434, 407.980, 52841.031 25/04/27,19:27:23,09,08,1, 11.9,1,1, 4.550, 10537.450, 407.968, 52840.931 25/04/27,19:27:23,10,08,1, 11.9,1,1, 4.550, 10537.459, 407.998, 52840.978 25/04/27,19:27:23,11,08,1, 11.9,1,1, 4.550, 10537.455, 407.962, 52840.938 25/04/27,19:27:23,12,08,1, 11.9,1,1, 4.550, 10537.453, 407.996, 52840.969 25/04/27,19:27:23,13,08,1, 11.9,1,1, 4.550, 10537.501, 408.022, 52840.900 25/04/27,19:27:23,14,08,1, 11.9,1,1, 4.550, 10537.486, 408.032, 52840.948 25/04/27,19:27:23,15,08,1, 11.9,1,1, 4.550, 10537.456, 408.035, 52840.951 25/04/27,19:27:23,16,08,1, 11.9,1,1, 4.550, 10537.451, 408.066, 52840.974 25/04/27,19:27:23,17,08,1, 11.9,1,1, 4.550, 10537.500, 408.067, 52841.009 25/04/27,19:27:23,18,08,1, 11.9,1,1, 4.550, 10537.501, 408.089, 52841.022 25/04/27,19:27:23,19,08,1, 11.9,1,1, 4.550, 10537.494, 408.079, 52840.957 25/04/27,19:27:24,00,07,1, 11.9,1,1, 4.547, 10537.491, 408.079, 52840.957 25/04/27,19:27:24,01,07,1, 11.9,1,1, 4.547, 10537.503, 408.117, 52841.028 25/04/27,19:27:24,02,07,1, 11.9,1,1, 4.547, 10537.468, 408.114, 52841.028 25/04/27,19:27:24,03,07,1, 11.9,1,1, 4.547, 10537.520, 408.130, 52841.096 25/04/27,19:27:24,04,07,1, 11.9,1,1, 4.547, 10537.524, 408.138, 52840.974 25/04/27,19:27:24,05,07,1, 11.9,1,1, 4.547, 10537.523, 408.135, 52841.068 25/04/27,19:27:24,06,07,1, 11.9,1,1, 4.547, 10537.527, 408.132, 52841.007 25/04/27,19:27:24,07,07,1, 11.9,1,1, 4.547, 10537.526, 408.150, 52841.039 25/04/27,19:27:24,08,07,1, 11.9,1,1, 4.547, 10537.536, 408.144, 52841.012 25/04/27,19:27:24,09,07,1, 11.9,1,1, 4.547, 10537.522, 408.159, 52841.011 25/04/27,19:27:24,10,07,1, 11.9,1,1, 4.547, 10537.558, 408.195, 52841.086 25/04/27,19:27:24,11,07,1, 11.9,1,1, 4.547, 10537.533, 408.203, 52841.048 25/04/27,19:27:24,12,07,1, 11.9,1,1, 4.547, 10537.547, 408.191, 52841.030 25/04/27,19:27:24,13,07,1, 11.9,1,1, 4.547, 10537.525, 408.229, 52841.069 25/04/27,19:27:24,14,07,1, 11.9,1,1, 4.547, 10537.552, 408.225, 52841.045 25/04/27,19:27:24,15,07,1, 11.9,1,1, 4.547, 10537.544, 408.237, 52841.051 25/04/27,19:27:24,16,07,1, 11.9,1,1, 4.547, 10537.556, 408.267, 52840.965 25/04/27,19:27:24,17,07,1, 11.9,1,1, 4.547, 10537.531, 408.268, 52841.045 25/04/27,19:27:24,18,07,1, 11.9,1,1, 4.547, 10537.580, 408.289, 52841.014 25/04/27,19:27:24,19,07,1, 11.9,1,1, 4.547, 10537.556, 408.268, 52841.042 25/04/27,19:27:25,00,09,1, 11.9,1,1, 4.549, 10537.549, 408.268, 52841.042 25/04/27,19:27:25,01,09,1, 11.9,1,1, 4.549, 10537.552, 408.288, 52841.075 25/04/27,19:27:25,02,09,1, 11.9,1,1, 4.549, 10537.570, 408.313, 52841.056 25/04/27,19:27:25,03,09,1, 11.9,1,1, 4.549, 10537.563, 408.312, 52841.050 25/04/27,19:27:25,04,09,1, 11.9,1,1, 4.549, 10537.565, 408.343, 52841.034 25/04/27,19:27:25,05,09,1, 11.9,1,1, 4.549, 10537.565, 408.353, 52841.091 25/04/27,19:27:25,06,09,1, 11.9,1,1, 4.549, 10537.539, 408.347, 52841.033 25/04/27,19:27:25,07,09,1, 11.9,1,1, 4.549, 10537.530, 408.368, 52841.093 25/04/27,19:27:25,08,09,1, 11.9,1,1, 4.549, 10537.534, 408.353, 52841.082 25/04/27,19:27:25,09,09,1, 11.9,1,1, 4.549, 10537.549, 408.378, 52841.102 25/04/27,19:27:25,10,09,1, 11.9,1,1, 4.549, 10537.544, 408.377, 52841.124 25/04/27,19:27:25,11,09,1, 11.9,1,1, 4.549, 10537.566, 408.404, 52841.122 25/04/27,19:27:25,12,09,1, 11.9,1,1, 4.549, 10537.538, 408.392, 52841.090 25/04/27,19:27:25,13,09,1, 11.9,1,1, 4.549, 10537.557, 408.400, 52841.113 25/04/27,19:27:25,14,09,1, 11.9,1,1, 4.549, 10537.568, 408.411, 52841.102 25/04/27,19:27:25,15,09,1, 11.9,1,1, 4.549, 10537.547, 408.417, 52841.078 25/04/27,19:27:25,16,09,1, 11.9,1,1, 4.549, 10537.558, 408.435, 52841.065 25/04/27,19:27:25,17,09,1, 11.9,1,1, 4.549, 10537.573, 408.436, 52841.073 25/04/27,19:27:25,18,09,1, 11.9,1,1, 4.549, 10537.535, 408.454, 52841.083 25/04/27,19:27:25,19,09,1, 11.9,1,1, 4.549, 10537.581, 408.427, 52841.095 25/04/27,19:27:26,00,07,1, 11.9,1,1, 4.551, 10537.574, 408.427, 52841.095 25/04/27,19:27:26,01,07,1, 11.9,1,1, 4.551, 10537.605, 408.482, 52841.027 25/04/27,19:27:26,02,07,1, 11.9,1,1, 4.551, 10537.553, 408.478, 52841.120 25/04/27,19:27:26,03,07,1, 11.9,1,1, 4.551, 10537.547, 408.507, 52841.146 25/04/27,19:27:26,04,07,1, 11.9,1,1, 4.551, 10537.557, 408.495, 52841.120 25/04/27,19:27:26,05,07,1, 11.9,1,1, 4.551, 10537.543, 408.506, 52841.145 25/04/27,19:27:26,06,07,1, 11.9,1,1, 4.551, 10537.570, 408.516, 52841.111 25/04/27,19:27:26,07,07,1, 11.9,1,1, 4.551, 10537.550, 408.519, 52841.108 25/04/27,19:27:26,08,07,1, 11.9,1,1, 4.551, 10537.563, 408.519, 52841.132 25/04/27,19:27:26,09,07,1, 11.9,1,1, 4.551, 10537.552, 408.515, 52841.097 25/04/27,19:27:26,10,07,1, 11.9,1,1, 4.551, 10537.555, 408.561, 52841.080 25/04/27,19:27:26,11,07,1, 11.9,1,1, 4.551, 10537.544, 408.549, 52841.097 25/04/27,19:27:26,12,07,1, 11.9,1,1, 4.551, 10537.557, 408.580, 52841.099 25/04/27,19:27:26,13,07,1, 11.9,1,1, 4.551, 10537.589, 408.575, 52841.119 25/04/27,19:27:26,14,07,1, 11.9,1,1, 4.551, 10537.585, 408.591, 52841.125 25/04/27,19:27:26,15,07,1, 11.9,1,1, 4.551, 10537.549, 408.612, 52841.158 25/04/27,19:27:26,16,07,1, 11.9,1,1, 4.551, 10537.572, 408.587, 52841.139 25/04/27,19:27:26,17,07,1, 11.9,1,1, 4.551, 10537.564, 408.605, 52841.130 25/04/27,19:27:26,18,07,1, 11.9,1,1, 4.551, 10537.546, 408.621, 52841.122 25/04/27,19:27:26,19,07,1, 11.9,1,1, 4.551, 10537.583, 408.618, 52841.151 25/04/27,19:27:27,00,07,1, 11.9,1,1, 4.546, 10537.583, 408.618, 52841.151 25/04/27,19:27:27,01,07,1, 11.9,1,1, 4.546, 10537.578, 408.634, 52841.134 25/04/27,19:27:27,02,07,1, 11.9,1,1, 4.546, 10537.559, 408.615, 52841.077 25/04/27,19:27:27,03,07,1, 11.9,1,1, 4.546, 10537.535, 408.639, 52841.088 25/04/27,19:27:27,04,07,1, 11.9,1,1, 4.546, 10537.551, 408.638, 52841.121 25/04/27,19:27:27,05,07,1, 11.9,1,1, 4.546, 10537.545, 408.638, 52841.152 25/04/27,19:27:27,06,07,1, 11.9,1,1, 4.546, 10537.570, 408.643, 52841.151 25/04/27,19:27:27,07,07,1, 11.9,1,1, 4.546, 10537.543, 408.651, 52841.129 25/04/27,19:27:27,08,07,1, 11.9,1,1, 4.546, 10537.553, 408.673, 52841.148 25/04/27,19:27:27,09,07,1, 11.9,1,1, 4.546, 10537.551, 408.671, 52841.115 25/04/27,19:27:27,10,07,1, 11.9,1,1, 4.546, 10537.561, 408.662, 52841.153 25/04/27,19:27:27,11,07,1, 11.9,1,1, 4.546, 10537.556, 408.674, 52841.148 25/04/27,19:27:27,12,07,1, 11.9,1,1, 4.546, 10537.556, 408.675, 52841.144 25/04/27,19:27:27,13,07,1, 11.9,1,1, 4.546, 10537.537, 408.682, 52841.159 25/04/27,19:27:27,14,07,1, 11.9,1,1, 4.546, 10537.552, 408.685, 52841.141 25/04/27,19:27:27,15,07,1, 11.9,1,1, 4.546, 10537.523, 408.702, 52841.173 25/04/27,19:27:27,16,07,1, 11.9,1,1, 4.546, 10537.538, 408.732, 52841.181 25/04/27,19:27:27,17,07,1, 11.9,1,1, 4.546, 10537.530, 408.719, 52841.117 25/04/27,19:27:27,18,07,1, 11.9,1,1, 4.546, 10537.543, 408.728, 52841.223 25/04/27,19:27:27,19,07,1, 11.9,1,1, 4.546, 10537.519, 408.698, 52841.230 25/04/27,19:27:28,00,07,1, 11.9,1,1, 4.553, 10537.516, 408.698, 52841.230 25/04/27,19:27:28,01,07,1, 11.9,1,1, 4.553, 10537.545, 408.727, 52841.200 25/04/27,19:27:28,02,07,1, 11.9,1,1, 4.553, 10537.531, 408.744, 52841.190 25/04/27,19:27:28,03,07,1, 11.9,1,1, 4.553, 10537.519, 408.725, 52841.194 25/04/27,19:27:28,04,07,1, 11.9,1,1, 4.553, 10537.523, 408.722, 52841.196 25/04/27,19:27:28,05,07,1, 11.9,1,1, 4.553, 10537.481, 408.769, 52841.175 25/04/27,19:27:28,06,07,1, 11.9,1,1, 4.553, 10537.518, 408.761, 52841.243 25/04/27,19:27:28,07,07,1, 11.9,1,1, 4.553, 10537.513, 408.774, 52841.210 25/04/27,19:27:28,08,07,1, 11.9,1,1, 4.553, 10537.505, 408.779, 52841.202 25/04/27,19:27:28,09,07,1, 11.9,1,1, 4.553, 10537.501, 408.773, 52841.206 25/04/27,19:27:28,10,07,1, 11.9,1,1, 4.553, 10537.514, 408.798, 52841.238 25/04/27,19:27:28,11,07,1, 11.9,1,1, 4.553, 10537.493, 408.806, 52841.208 25/04/27,19:27:28,12,07,1, 11.9,1,1, 4.553, 10537.504, 408.793, 52841.266 25/04/27,19:27:28,13,07,1, 11.9,1,1, 4.553, 10537.498, 408.801, 52841.178 25/04/27,19:27:28,14,07,1, 11.9,1,1, 4.553, 10537.520, 408.836, 52841.202 25/04/27,19:27:28,15,07,1, 11.9,1,1, 4.553, 10537.511, 408.818, 52841.201 25/04/27,19:27:28,16,07,1, 11.9,1,1, 4.553, 10537.518, 408.830, 52841.238 25/04/27,19:27:28,17,07,1, 11.9,1,1, 4.553, 10537.501, 408.862, 52841.267 25/04/27,19:27:28,18,07,1, 11.9,1,1, 4.553, 10537.519, 408.849, 52841.130 25/04/27,19:27:28,19,07,1, 11.9,1,1, 4.553, 10537.486, 408.838, 52841.145 25/04/27,19:27:29,00,07,1, 11.9,1,1, 4.547, 10537.483, 408.838, 52841.145 25/04/27,19:27:29,01,07,1, 11.9,1,1, 4.547, 10537.492, 408.868, 52841.203 25/04/27,19:27:29,02,07,1, 11.9,1,1, 4.547, 10537.486, 408.858, 52841.195 25/04/27,19:27:29,03,07,1, 11.9,1,1, 4.547, 10537.505, 408.884, 52841.201 25/04/27,19:27:29,04,07,1, 11.9,1,1, 4.547, 10537.496, 408.893, 52841.242 25/04/27,19:27:29,05,07,1, 11.9,1,1, 4.547, 10537.480, 408.894, 52841.167 25/04/27,19:27:29,06,07,1, 11.9,1,1, 4.547, 10537.497, 408.887, 52841.219 25/04/27,19:27:29,07,07,1, 11.9,1,1, 4.547, 10537.483, 408.900, 52841.190 25/04/27,19:27:29,08,07,1, 11.9,1,1, 4.547, 10537.510, 408.899, 52841.217 25/04/27,19:27:29,09,07,1, 11.9,1,1, 4.547, 10537.490, 408.915, 52841.217 25/04/27,19:27:29,10,07,1, 11.9,1,1, 4.547, 10537.483, 408.887, 52841.241 25/04/27,19:27:29,11,07,1, 11.9,1,1, 4.547, 10537.477, 408.917, 52841.216 25/04/27,19:27:29,12,07,1, 11.9,1,1, 4.547, 10537.451, 408.933, 52841.223 25/04/27,19:27:29,13,07,1, 11.9,1,1, 4.547, 10537.486, 408.942, 52841.224 25/04/27,19:27:29,14,07,1, 11.9,1,1, 4.547, 10537.485, 408.939, 52841.237 25/04/27,19:27:29,15,07,1, 11.9,1,1, 4.547, 10537.472, 408.948, 52841.250 25/04/27,19:27:29,16,07,1, 11.9,1,1, 4.547, 10537.475, 408.970, 52841.280 25/04/27,19:27:29,17,07,1, 11.9,1,1, 4.547, 10537.480, 408.959, 52841.197 25/04/27,19:27:29,18,07,1, 11.9,1,1, 4.547, 10537.503, 408.990, 52841.271 25/04/27,19:27:29,19,07,1, 11.9,1,1, 4.547, 10537.482, 408.984, 52841.257 25/04/27,19:27:30,00,07,1, 11.9,1,1, 4.548, 10537.474, 408.984, 52841.257 25/04/27,19:27:30,01,07,1, 11.9,1,1, 4.548, 10537.500, 409.004, 52841.234 25/04/27,19:27:30,02,07,1, 11.9,1,1, 4.548, 10537.488, 408.990, 52841.249 25/04/27,19:27:30,03,07,1, 11.9,1,1, 4.548, 10537.482, 409.007, 52841.259 25/04/27,19:27:30,04,07,1, 11.9,1,1, 4.548, 10537.470, 409.023, 52841.256 25/04/27,19:27:30,05,07,1, 11.9,1,1, 4.548, 10537.507, 409.027, 52841.108 25/04/27,19:27:30,06,07,1, 11.9,1,1, 4.548, 10537.480, 409.021, 52841.337 25/04/27,19:27:30,07,07,1, 11.9,1,1, 4.548, 10537.485, 409.061, 52841.327 25/04/27,19:27:30,08,07,1, 11.9,1,1, 4.548, 10537.490, 409.059, 52841.192 25/04/27,19:27:30,09,07,1, 11.9,1,1, 4.548, 10537.494, 409.043, 52841.320 25/04/27,19:27:30,10,07,1, 11.9,1,1, 4.548, 10537.485, 409.088, 52841.267 25/04/27,19:27:30,11,07,1, 11.9,1,1, 4.548, 10537.462, 409.101, 52841.280 25/04/27,19:27:30,12,07,1, 11.9,1,1, 4.548, 10537.509, 409.091, 52841.247 25/04/27,19:27:30,13,07,1, 11.9,1,1, 4.548, 10537.503, 409.100, 52841.222 25/04/27,19:27:30,14,07,1, 11.9,1,1, 4.548, 10537.475, 409.109, 52841.184 25/04/27,19:27:30,15,07,1, 11.9,1,1, 4.548, 10537.515, 409.105, 52841.262 25/04/27,19:27:30,16,07,1, 11.9,1,1, 4.548, 10537.488, 409.122, 52841.255 25/04/27,19:27:30,17,07,1, 11.9,1,1, 4.548, 10537.501, 409.144, 52841.340 25/04/27,19:27:30,18,07,1, 11.9,1,1, 4.548, 10537.496, 409.144, 52841.280 25/04/27,19:27:30,19,07,1, 11.9,1,1, 4.548, 10537.515, 409.141, 52841.262 25/04/27,19:27:31,00,08,1, 11.9,1,1, 4.551, 10537.508, 409.141, 52841.262 25/04/27,19:27:31,01,08,1, 11.9,1,1, 4.551, 10537.482, 409.163, 52841.282 25/04/27,19:27:31,02,08,1, 11.9,1,1, 4.551, 10537.500, 409.172, 52841.298 25/04/27,19:27:31,03,08,1, 11.9,1,1, 4.551, 10537.508, 409.179, 52841.318 25/04/27,19:27:31,04,08,1, 11.9,1,1, 4.551, 10537.472, 409.178, 52841.317 25/04/27,19:27:31,05,08,1, 11.9,1,1, 4.551, 10537.506, 409.199, 52841.266 25/04/27,19:27:31,06,08,1, 11.9,1,1, 4.551, 10537.496, 409.198, 52841.292 25/04/27,19:27:31,07,08,1, 11.9,1,1, 4.551, 10537.495, 409.202, 52841.259 25/04/27,19:27:31,08,08,1, 11.9,1,1, 4.551, 10537.515, 409.211, 52841.292 25/04/27,19:27:31,09,08,1, 11.9,1,1, 4.551, 10537.492, 409.234, 52841.292 25/04/27,19:27:31,10,08,1, 11.9,1,1, 4.551, 10537.481, 409.237, 52841.320 25/04/27,19:27:31,11,08,1, 11.9,1,1, 4.551, 10537.501, 409.234, 52841.288 25/04/27,19:27:31,12,08,1, 11.9,1,1, 4.551, 10537.506, 409.246, 52841.369 25/04/27,19:27:31,13,08,1, 11.9,1,1, 4.551, 10537.514, 409.254, 52841.299 25/04/27,19:27:31,14,08,1, 11.9,1,1, 4.551, 10537.480, 409.273, 52841.321 25/04/27,19:27:31,15,08,1, 11.9,1,1, 4.551, 10537.485, 409.273, 52841.326 25/04/27,19:27:31,16,08,1, 11.9,1,1, 4.551, 10537.488, 409.286, 52841.335 25/04/27,19:27:31,17,08,1, 11.9,1,1, 4.551, 10537.492, 409.302, 52841.300 25/04/27,19:27:31,18,08,1, 11.9,1,1, 4.551, 10537.499, 409.325, 52841.350 25/04/27,19:27:31,19,08,1, 11.9,1,1, 4.551, 10537.495, 409.328, 52841.302 25/04/27,19:27:32,00,08,1, 12.0,1,1, 4.551, 10537.491, 409.328, 52841.302 25/04/27,19:27:32,01,08,1, 12.0,1,1, 4.551, 10537.488, 409.330, 52841.287 25/04/27,19:27:32,02,08,1, 12.0,1,1, 4.551, 10537.498, 409.345, 52841.329 25/04/27,19:27:32,03,08,1, 12.0,1,1, 4.551, 10537.494, 409.363, 52841.333 25/04/27,19:27:32,04,08,1, 12.0,1,1, 4.551, 10537.507, 409.360, 52841.296 25/04/27,19:27:32,05,08,1, 12.0,1,1, 4.551, 10537.483, 409.359, 52841.354 25/04/27,19:27:32,06,08,1, 12.0,1,1, 4.551, 10537.504, 409.355, 52841.334 25/04/27,19:27:32,07,08,1, 12.0,1,1, 4.551, 10537.509, 409.394, 52841.369 25/04/27,19:27:32,08,08,1, 12.0,1,1, 4.551, 10537.500, 409.377, 52841.322 25/04/27,19:27:32,09,08,1, 12.0,1,1, 4.551, 10537.497, 409.414, 52841.359 25/04/27,19:27:32,10,08,1, 12.0,1,1, 4.551, 10537.495, 409.405, 52841.303 25/04/27,19:27:32,11,08,1, 12.0,1,1, 4.551, 10537.487, 409.422, 52841.297 25/04/27,19:27:32,12,08,1, 12.0,1,1, 4.551, 10537.503, 409.429, 52841.270 25/04/27,19:27:32,13,08,1, 12.0,1,1, 4.551, 10537.511, 409.421, 52841.395 25/04/27,19:27:32,14,08,1, 12.0,1,1, 4.551, 10537.489, 409.431, 52841.269 25/04/27,19:27:32,15,08,1, 12.0,1,1, 4.551, 10537.473, 409.450, 52841.360 25/04/27,19:27:32,16,08,1, 12.0,1,1, 4.551, 10537.496, 409.451, 52841.371 25/04/27,19:27:32,17,08,1, 12.0,1,1, 4.551, 10537.509, 409.461, 52841.368 25/04/27,19:27:32,18,08,1, 12.0,1,1, 4.551, 10537.481, 409.470, 52841.286 25/04/27,19:27:32,19,08,1, 12.0,1,1, 4.551, 10537.465, 409.478, 52841.325 25/04/27,19:27:33,00,08,1, 11.9,1,1, 4.544, 10537.457, 409.478, 52841.325 25/04/27,19:27:33,01,08,1, 11.9,1,1, 4.544, 10537.467, 409.479, 52841.368 25/04/27,19:27:33,02,08,1, 11.9,1,1, 4.544, 10537.473, 409.527, 52841.360 25/04/27,19:27:33,03,08,1, 11.9,1,1, 4.544, 10537.476, 409.523, 52841.296 25/04/27,19:27:33,04,08,1, 11.9,1,1, 4.544, 10537.470, 409.523, 52841.381 25/04/27,19:27:33,05,08,1, 11.9,1,1, 4.544, 10537.502, 409.528, 52841.342 25/04/27,19:27:33,06,08,1, 11.9,1,1, 4.544, 10537.463, 409.540, 52841.345 25/04/27,19:27:33,07,08,1, 11.9,1,1, 4.544, 10537.442, 409.559, 52841.414 25/04/27,19:27:33,08,08,1, 11.9,1,1, 4.544, 10537.461, 409.543, 52841.401 25/04/27,19:27:33,09,08,1, 11.9,1,1, 4.544, 10537.449, 409.554, 52841.342 25/04/27,19:27:33,10,08,1, 11.9,1,1, 4.544, 10537.448, 409.552, 52841.364 25/04/27,19:27:33,11,08,1, 11.9,1,1, 4.544, 10537.430, 409.576, 52841.289 25/04/27,19:27:33,12,08,1, 11.9,1,1, 4.544, 10537.494, 409.568, 52841.343 25/04/27,19:27:33,13,08,1, 11.9,1,1, 4.544, 10537.443, 409.585, 52841.272 25/04/27,19:27:33,14,08,1, 11.9,1,1, 4.544, 10537.451, 409.593, 52841.392 25/04/27,19:27:33,15,08,1, 11.9,1,1, 4.544, 10537.455, 409.566, 52841.376 25/04/27,19:27:33,16,08,1, 11.9,1,1, 4.544, 10537.467, 409.602, 52841.418 25/04/27,19:27:33,17,08,1, 11.9,1,1, 4.544, 10537.445, 409.609, 52841.318 25/04/27,19:27:33,18,08,1, 11.9,1,1, 4.544, 10537.447, 409.631, 52841.355 25/04/27,19:27:33,19,08,1, 11.9,1,1, 4.544, 10537.454, 409.638, 52841.374 25/04/27,19:27:34,00,08,1, 11.8,1,1, 4.549, 10537.449, 409.638, 52841.374 25/04/27,19:27:34,01,08,1, 11.8,1,1, 4.549, 10537.468, 409.648, 52841.338 25/04/27,19:27:34,02,08,1, 11.8,1,1, 4.549, 10537.442, 409.654, 52841.454 25/04/27,19:27:34,03,08,1, 11.8,1,1, 4.549, 10537.464, 409.686, 52841.397 25/04/27,19:27:34,04,08,1, 11.8,1,1, 4.549, 10537.458, 409.675, 52841.347 25/04/27,19:27:34,05,08,1, 11.8,1,1, 4.549, 10537.422, 409.669, 52841.357 25/04/27,19:27:34,06,08,1, 11.8,1,1, 4.549, 10537.471, 409.672, 52841.371 25/04/27,19:27:34,07,08,1, 11.8,1,1, 4.549, 10537.450, 409.671, 52841.356 25/04/27,19:27:34,08,08,1, 11.8,1,1, 4.549, 10537.444, 409.707, 52841.456 25/04/27,19:27:34,09,08,1, 11.8,1,1, 4.549, 10537.445, 409.697, 52841.451 25/04/27,19:27:34,10,08,1, 11.8,1,1, 4.549, 10537.458, 409.709, 52841.393 25/04/27,19:27:34,11,08,1, 11.8,1,1, 4.549, 10537.466, 409.698, 52841.414 25/04/27,19:27:34,12,08,1, 11.8,1,1, 4.549, 10537.439, 409.716, 52841.446 25/04/27,19:27:34,13,08,1, 11.8,1,1, 4.549, 10537.433, 409.700, 52841.377 25/04/27,19:27:34,14,08,1, 11.8,1,1, 4.549, 10537.421, 409.713, 52841.462 25/04/27,19:27:34,15,08,1, 11.8,1,1, 4.549, 10537.427, 409.742, 52841.433 25/04/27,19:27:34,16,08,1, 11.8,1,1, 4.549, 10537.418, 409.738, 52841.383 25/04/27,19:27:34,17,08,1, 11.8,1,1, 4.549, 10537.439, 409.748, 52841.447 25/04/27,19:27:34,18,08,1, 11.8,1,1, 4.549, 10537.430, 409.772, 52841.476 25/04/27,19:27:34,19,08,1, 11.8,1,1, 4.549, 10537.435, 409.746, 52841.450 25/04/27,19:27:35,00,08,1, 11.9,1,1, 4.545, 10537.432, 409.746, 52841.450 25/04/27,19:27:35,01,08,1, 11.9,1,1, 4.545, 10537.403, 409.756, 52841.412 25/04/27,19:27:35,02,08,1, 11.9,1,1, 4.545, 10537.423, 409.793, 52841.463 25/04/27,19:27:35,03,08,1, 11.9,1,1, 4.545, 10537.410, 409.765, 52841.461 25/04/27,19:27:35,04,08,1, 11.9,1,1, 4.545, 10537.427, 409.776, 52841.446 25/04/27,19:27:35,05,08,1, 11.9,1,1, 4.545, 10537.433, 409.778, 52841.450 25/04/27,19:27:35,06,08,1, 11.9,1,1, 4.545, 10537.401, 409.777, 52841.465 25/04/27,19:27:35,07,08,1, 11.9,1,1, 4.545, 10537.393, 409.788, 52841.421 25/04/27,19:27:35,08,08,1, 11.9,1,1, 4.545, 10537.403, 409.804, 52841.442 25/04/27,19:27:35,09,08,1, 11.9,1,1, 4.545, 10537.413, 409.795, 52841.449 25/04/27,19:27:35,10,08,1, 11.9,1,1, 4.545, 10537.391, 409.806, 52841.490 25/04/27,19:27:35,11,08,1, 11.9,1,1, 4.545, 10537.406, 409.798, 52841.452 25/04/27,19:27:35,12,08,1, 11.9,1,1, 4.545, 10537.398, 409.790, 52841.504 25/04/27,19:27:35,13,08,1, 11.9,1,1, 4.545, 10537.394, 409.806, 52841.521 25/04/27,19:27:35,14,08,1, 11.9,1,1, 4.545, 10537.412, 409.814, 52841.474 25/04/27,19:27:35,15,08,1, 11.9,1,1, 4.545, 10537.401, 409.816, 52841.427 25/04/27,19:27:35,16,08,1, 11.9,1,1, 4.545, 10537.396, 409.813, 52841.447 25/04/27,19:27:35,17,08,1, 11.9,1,1, 4.545, 10537.389, 409.835, 52841.499 25/04/27,19:27:35,18,08,1, 11.9,1,1, 4.545, 10537.373, 409.820, 52841.514 25/04/27,19:27:35,19,08,1, 11.9,1,1, 4.545, 10537.408, 409.829, 52841.411 25/04/27,19:27:36,00,08,1, 11.9,1,1, 4.548, 10537.407, 409.829, 52841.411 25/04/27,19:27:36,01,08,1, 11.9,1,1, 4.548, 10537.406, 409.849, 52841.516 25/04/27,19:27:36,02,08,1, 11.9,1,1, 4.548, 10537.396, 409.862, 52841.511 25/04/27,19:27:36,03,08,1, 11.9,1,1, 4.548, 10537.373, 409.874, 52841.531 25/04/27,19:27:36,04,08,1, 11.9,1,1, 4.548, 10537.371, 409.882, 52841.474 25/04/27,19:27:36,05,08,1, 11.9,1,1, 4.548, 10537.359, 409.887, 52841.516 25/04/27,19:27:36,06,08,1, 11.9,1,1, 4.548, 10537.391, 409.872, 52841.495 25/04/27,19:27:36,07,08,1, 11.9,1,1, 4.548, 10537.374, 409.894, 52841.463 25/04/27,19:27:36,08,08,1, 11.9,1,1, 4.548, 10537.379, 409.903, 52841.453 25/04/27,19:27:36,09,08,1, 11.9,1,1, 4.548, 10537.361, 409.905, 52841.397 25/04/27,19:27:36,10,08,1, 11.9,1,1, 4.548, 10537.354, 409.895, 52841.438 25/04/27,19:27:36,11,08,1, 11.9,1,1, 4.548, 10537.354, 409.920, 52841.540 25/04/27,19:27:36,12,08,1, 11.9,1,1, 4.548, 10537.361, 409.898, 52841.337 25/04/27,19:27:36,13,08,1, 11.9,1,1, 4.548, 10537.347, 409.931, 52841.521 25/04/27,19:27:36,14,08,1, 11.9,1,1, 4.548, 10537.371, 409.933, 52841.462 25/04/27,19:27:36,15,08,1, 11.9,1,1, 4.548, 10537.371, 409.933, 52841.502 25/04/27,19:27:36,16,08,1, 11.9,1,1, 4.548, 10537.356, 409.929, 52841.538 25/04/27,19:27:36,17,08,1, 11.9,1,1, 4.548, 10537.363, 409.923, 52841.504 25/04/27,19:27:36,18,08,1, 11.9,1,1, 4.548, 10537.350, 409.937, 52841.562 25/04/27,19:27:36,19,08,1, 11.9,1,1, 4.548, 10537.377, 409.956, 52841.490 25/04/27,19:27:37,00,09,1, 11.9,1,1, 4.550, 10537.374, 409.956, 52841.490 25/04/27,19:27:37,01,09,1, 11.9,1,1, 4.550, 10537.334, 409.941, 52841.574 25/04/27,19:27:37,02,09,1, 11.9,1,1, 4.550, 10537.351, 409.975, 52841.621 25/04/27,19:27:37,03,09,1, 11.9,1,1, 4.550, 10537.329, 409.970, 52841.513 25/04/27,19:27:37,04,09,1, 11.9,1,1, 4.550, 10537.336, 409.970, 52841.518 25/04/27,19:27:37,05,09,1, 11.9,1,1, 4.550, 10537.346, 409.983, 52841.538 25/04/27,19:27:37,06,09,1, 11.9,1,1, 4.550, 10537.334, 410.015, 52841.525 25/04/27,19:27:37,07,09,1, 11.9,1,1, 4.550, 10537.315, 409.989, 52841.604 25/04/27,19:27:37,08,09,1, 11.9,1,1, 4.550, 10537.332, 410.016, 52841.490 25/04/27,19:27:37,09,09,1, 11.9,1,1, 4.550, 10537.296, 410.003, 52841.594 25/04/27,19:27:37,10,09,1, 11.9,1,1, 4.550, 10537.321, 410.002, 52841.492 25/04/27,19:27:37,11,09,1, 11.9,1,1, 4.550, 10537.322, 410.034, 52841.511 25/04/27,19:27:37,12,09,1, 11.9,1,1, 4.550, 10537.307, 410.019, 52841.586 25/04/27,19:27:37,13,09,1, 11.9,1,1, 4.550, 10537.295, 410.010, 52841.457 25/04/27,19:27:37,14,09,1, 11.9,1,1, 4.550, 10537.321, 410.049, 52841.504 25/04/27,19:27:37,15,09,1, 11.9,1,1, 4.550, 10537.292, 410.039, 52841.555 25/04/27,19:27:37,16,09,1, 11.9,1,1, 4.550, 10537.290, 410.033, 52841.603 25/04/27,19:27:37,17,09,1, 11.9,1,1, 4.550, 10537.294, 410.034, 52841.477 25/04/27,19:27:37,18,09,1, 11.9,1,1, 4.550, 10537.295, 410.037, 52841.458 25/04/27,19:27:37,19,09,1, 11.9,1,1, 4.550, 10537.267, 410.067, 52841.588 25/04/27,19:27:38,00,09,1, 11.9,1,1, 4.553, 10537.266, 410.067, 52841.588 25/04/27,19:27:38,01,09,1, 11.9,1,1, 4.553, 10537.266, 410.092, 52841.603 25/04/27,19:27:38,02,09,1, 11.9,1,1, 4.553, 10537.273, 410.089, 52841.604 25/04/27,19:27:38,03,09,1, 11.9,1,1, 4.553, 10537.271, 410.081, 52841.575 25/04/27,19:27:38,04,09,1, 11.9,1,1, 4.553, 10537.269, 410.103, 52841.615 25/04/27,19:27:38,05,09,1, 11.9,1,1, 4.553, 10537.278, 410.088, 52841.555 25/04/27,19:27:38,06,09,1, 11.9,1,1, 4.553, 10537.257, 410.112, 52841.552 25/04/27,19:27:38,07,09,1, 11.9,1,1, 4.553, 10537.259, 410.131, 52841.541 25/04/27,19:27:38,08,09,1, 11.9,1,1, 4.553, 10537.253, 410.112, 52841.611 25/04/27,19:27:38,09,09,1, 11.9,1,1, 4.553, 10537.245, 410.124, 52841.587 25/04/27,19:27:38,10,09,1, 11.9,1,1, 4.553, 10537.245, 410.137, 52841.550 25/04/27,19:27:38,11,09,1, 11.9,1,1, 4.553, 10537.240, 410.124, 52841.538 25/04/27,19:27:38,12,09,1, 11.9,1,1, 4.553, 10537.227, 410.139, 52841.565 25/04/27,19:27:38,13,09,1, 11.9,1,1, 4.553, 10537.254, 410.148, 52841.520 25/04/27,19:27:38,14,09,1, 11.9,1,1, 4.553, 10537.207, 410.143, 52841.611 25/04/27,19:27:38,15,09,1, 11.9,1,1, 4.553, 10537.211, 410.162, 52841.564 25/04/27,19:27:38,16,09,1, 11.9,1,1, 4.553, 10537.205, 410.159, 52841.569 25/04/27,19:27:38,17,09,1, 11.9,1,1, 4.553, 10537.187, 410.165, 52841.627 25/04/27,19:27:38,18,09,1, 11.9,1,1, 4.553, 10537.216, 410.172, 52841.638 25/04/27,19:27:38,19,09,1, 11.9,1,1, 4.553, 10537.194, 410.168, 52841.644 25/04/27,19:27:39,00,08,1, 12.0,1,1, 4.550, 10537.190, 410.168, 52841.644 25/04/27,19:27:39,01,08,1, 12.0,1,1, 4.550, 10537.176, 410.195, 52841.591 25/04/27,19:27:39,02,08,1, 12.0,1,1, 4.550, 10537.164, 410.204, 52841.649 25/04/27,19:27:39,03,08,1, 12.0,1,1, 4.550, 10537.146, 410.210, 52841.574 25/04/27,19:27:39,04,08,1, 12.0,1,1, 4.550, 10537.172, 410.211, 52841.648 25/04/27,19:27:39,05,08,1, 12.0,1,1, 4.550, 10537.144, 410.225, 52841.619 25/04/27,19:27:39,06,08,1, 12.0,1,1, 4.550, 10537.152, 410.214, 52841.552 25/04/27,19:27:39,07,08,1, 12.0,1,1, 4.550, 10537.144, 410.256, 52841.685 25/04/27,19:27:39,08,08,1, 12.0,1,1, 4.550, 10537.130, 410.254, 52841.592 25/04/27,19:27:39,09,08,1, 12.0,1,1, 4.550, 10537.138, 410.258, 52841.550 25/04/27,19:27:39,10,08,1, 12.0,1,1, 4.550, 10537.118, 410.246, 52841.589 25/04/27,19:27:39,11,08,1, 12.0,1,1, 4.550, 10537.146, 410.254, 52841.605 25/04/27,19:27:39,12,08,1, 12.0,1,1, 4.550, 10537.108, 410.245, 52841.598 25/04/27,19:27:39,13,08,1, 12.0,1,1, 4.550, 10537.108, 410.266, 52841.652 25/04/27,19:27:39,14,08,1, 12.0,1,1, 4.550, 10537.094, 410.283, 52841.627 25/04/27,19:27:39,15,08,1, 12.0,1,1, 4.550, 10537.104, 410.272, 52841.541 25/04/27,19:27:39,16,08,1, 12.0,1,1, 4.550, 10537.067, 410.307, 52841.681 25/04/27,19:27:39,17,08,1, 12.0,1,1, 4.550, 10537.094, 410.291, 52841.615 25/04/27,19:27:39,18,08,1, 12.0,1,1, 4.550, 10537.099, 410.293, 52841.618 25/04/27,19:27:39,19,08,1, 12.0,1,1, 4.550, 10537.080, 410.284, 52841.597 25/04/27,19:27:40,00,09,1, 11.9,1,1, 4.546, 10537.074, 410.284, 52841.597 25/04/27,19:27:40,01,09,1, 11.9,1,1, 4.546, 10537.072, 410.315, 52841.665 25/04/27,19:27:40,02,09,1, 11.9,1,1, 4.546, 10537.040, 410.355, 52841.701 25/04/27,19:27:40,03,09,1, 11.9,1,1, 4.546, 10537.062, 410.350, 52841.694 25/04/27,19:27:40,04,09,1, 11.9,1,1, 4.546, 10537.031, 410.342, 52841.631 25/04/27,19:27:40,05,09,1, 11.9,1,1, 4.546, 10537.038, 410.352, 52841.695 25/04/27,19:27:40,06,09,1, 11.9,1,1, 4.546, 10537.039, 410.350, 52841.703 25/04/27,19:27:40,07,09,1, 11.9,1,1, 4.546, 10537.007, 410.371, 52841.629 25/04/27,19:27:40,08,09,1, 11.9,1,1, 4.546, 10536.983, 410.386, 52841.706 25/04/27,19:27:40,09,09,1, 11.9,1,1, 4.546, 10536.983, 410.375, 52841.621 25/04/27,19:27:40,10,09,1, 11.9,1,1, 4.546, 10536.992, 410.379, 52841.650 25/04/27,19:27:40,11,09,1, 11.9,1,1, 4.546, 10536.983, 410.401, 52841.630 25/04/27,19:27:40,12,09,1, 11.9,1,1, 4.546, 10536.969, 410.382, 52841.627 25/04/27,19:27:40,13,09,1, 11.9,1,1, 4.546, 10536.976, 410.409, 52841.685 25/04/27,19:27:40,14,09,1, 11.9,1,1, 4.546, 10536.971, 410.413, 52841.653 25/04/27,19:27:40,15,09,1, 11.9,1,1, 4.546, 10536.951, 410.420, 52841.649 25/04/27,19:27:40,16,09,1, 11.9,1,1, 4.546, 10536.971, 410.450, 52841.805 25/04/27,19:27:40,17,09,1, 11.9,1,1, 4.546, 10536.949, 410.425, 52841.621 25/04/27,19:27:40,18,09,1, 11.9,1,1, 4.546, 10536.943, 410.468, 52841.763 25/04/27,19:27:40,19,09,1, 11.9,1,1, 4.546, 10536.923, 410.445, 52841.643 25/04/27,19:27:41,00,09,1, 11.9,1,1, 4.548, 10536.915, 410.445, 52841.643 25/04/27,19:27:41,01,09,1, 11.9,1,1, 4.548, 10536.911, 410.452, 52841.633 25/04/27,19:27:41,02,09,1, 11.9,1,1, 4.548, 10536.919, 410.474, 52841.686 25/04/27,19:27:41,03,09,1, 11.9,1,1, 4.548, 10536.884, 410.483, 52841.700 25/04/27,19:27:41,04,09,1, 11.9,1,1, 4.548, 10536.919, 410.496, 52841.670 25/04/27,19:27:41,05,09,1, 11.9,1,1, 4.548, 10536.926, 410.493, 52841.675 25/04/27,19:27:41,06,09,1, 11.9,1,1, 4.548, 10536.909, 410.497, 52841.684 25/04/27,19:27:41,07,09,1, 11.9,1,1, 4.548, 10536.909, 410.516, 52841.681 25/04/27,19:27:41,08,09,1, 11.9,1,1, 4.548, 10536.911, 410.524, 52841.736 25/04/27,19:27:41,09,09,1, 11.9,1,1, 4.548, 10536.889, 410.534, 52841.701 25/04/27,19:27:41,10,09,1, 11.9,1,1, 4.548, 10536.896, 410.531, 52841.728 25/04/27,19:27:41,11,09,1, 11.9,1,1, 4.548, 10536.852, 410.536, 52841.685 25/04/27,19:27:41,12,09,1, 11.9,1,1, 4.548, 10536.844, 410.556, 52841.676 25/04/27,19:27:41,13,09,1, 11.9,1,1, 4.548, 10536.889, 410.559, 52841.642 25/04/27,19:27:41,14,09,1, 11.9,1,1, 4.548, 10536.863, 410.556, 52841.698 25/04/27,19:27:41,15,09,1, 11.9,1,1, 4.548, 10536.851, 410.566, 52841.736 25/04/27,19:27:41,16,09,1, 11.9,1,1, 4.548, 10536.828, 410.580, 52841.740 25/04/27,19:27:41,17,09,1, 11.9,1,1, 4.548, 10536.840, 410.612, 52841.680 25/04/27,19:27:41,18,09,1, 11.9,1,1, 4.548, 10536.849, 410.592, 52841.723 25/04/27,19:27:41,19,09,1, 11.9,1,1, 4.548, 10536.825, 410.617, 52841.743 25/04/27,19:27:42,00,09,1, 11.9,1,1, 4.548, 10536.823, 410.617, 52841.743 25/04/27,19:27:42,01,09,1, 11.9,1,1, 4.548, 10536.862, 410.642, 52841.764 25/04/27,19:27:42,02,09,1, 11.9,1,1, 4.548, 10536.840, 410.608, 52841.720 25/04/27,19:27:42,03,09,1, 11.9,1,1, 4.548, 10536.823, 410.657, 52841.707 25/04/27,19:27:42,04,09,1, 11.9,1,1, 4.548, 10536.836, 410.660, 52841.717 25/04/27,19:27:42,05,09,1, 11.9,1,1, 4.548, 10536.808, 410.653, 52841.782 25/04/27,19:27:42,06,09,1, 11.9,1,1, 4.548, 10536.818, 410.662, 52841.786 25/04/27,19:27:42,07,09,1, 11.9,1,1, 4.548, 10536.802, 410.664, 52841.738 25/04/27,19:27:42,08,09,1, 11.9,1,1, 4.548, 10536.797, 410.668, 52841.778 25/04/27,19:27:42,09,09,1, 11.9,1,1, 4.548, 10536.800, 410.670, 52841.793 25/04/27,19:27:42,10,09,1, 11.9,1,1, 4.548, 10536.765, 410.675, 52841.728 25/04/27,19:27:42,11,09,1, 11.9,1,1, 4.548, 10536.784, 410.679, 52841.798 25/04/27,19:27:42,12,09,1, 11.9,1,1, 4.548, 10536.788, 410.691, 52841.732 25/04/27,19:27:42,13,09,1, 11.9,1,1, 4.548, 10536.787, 410.702, 52841.851 25/04/27,19:27:42,14,09,1, 11.9,1,1, 4.548, 10536.800, 410.716, 52841.784 25/04/27,19:27:42,15,09,1, 11.9,1,1, 4.548, 10536.778, 410.733, 52841.795 25/04/27,19:27:42,16,09,1, 11.9,1,1, 4.548, 10536.766, 410.737, 52841.742 25/04/27,19:27:42,17,09,1, 11.9,1,1, 4.548, 10536.764, 410.742, 52841.727 25/04/27,19:27:42,18,09,1, 11.9,1,1, 4.548, 10536.755, 410.723, 52841.752 25/04/27,19:27:42,19,09,1, 11.9,1,1, 4.548, 10536.752, 410.749, 52841.717 25/04/27,19:27:43,00,08,1, 12.0,1,1, 4.550, 10536.748, 410.749, 52841.717 25/04/27,19:27:43,01,08,1, 12.0,1,1, 4.550, 10536.754, 410.770, 52841.817 25/04/27,19:27:43,02,08,1, 12.0,1,1, 4.550, 10536.738, 410.767, 52841.777 25/04/27,19:27:43,03,08,1, 12.0,1,1, 4.550, 10536.743, 410.784, 52841.785 25/04/27,19:27:43,04,08,1, 12.0,1,1, 4.550, 10536.753, 410.799, 52841.786 25/04/27,19:27:43,05,08,1, 12.0,1,1, 4.550, 10536.717, 410.800, 52841.802 25/04/27,19:27:43,06,08,1, 12.0,1,1, 4.550, 10536.740, 410.815, 52841.781 25/04/27,19:27:43,07,08,1, 12.0,1,1, 4.550, 10536.737, 410.806, 52841.833 25/04/27,19:27:43,08,08,1, 12.0,1,1, 4.550, 10536.705, 410.812, 52841.793 25/04/27,19:27:43,09,08,1, 12.0,1,1, 4.550, 10536.732, 410.815, 52841.782 25/04/27,19:27:43,10,08,1, 12.0,1,1, 4.550, 10536.723, 410.833, 52841.837 25/04/27,19:27:43,11,08,1, 12.0,1,1, 4.550, 10536.712, 410.812, 52841.828 25/04/27,19:27:43,12,08,1, 12.0,1,1, 4.550, 10536.704, 410.833, 52841.832 25/04/27,19:27:43,13,08,1, 12.0,1,1, 4.550, 10536.693, 410.843, 52841.791 25/04/27,19:27:43,14,08,1, 12.0,1,1, 4.550, 10536.717, 410.866, 52841.837 25/04/27,19:27:43,15,08,1, 12.0,1,1, 4.550, 10536.688, 410.856, 52841.873 25/04/27,19:27:43,16,08,1, 12.0,1,1, 4.550, 10536.693, 410.886, 52841.873 25/04/27,19:27:43,17,08,1, 12.0,1,1, 4.550, 10536.687, 410.879, 52841.820 25/04/27,19:27:43,18,08,1, 12.0,1,1, 4.550, 10536.677, 410.930, 52842.056 25/04/27,19:27:43,19,08,1, 12.0,1,1, 4.550, 10536.700, 410.894, 52841.797 25/04/27,19:27:44,00,08,1, 11.9,1,1, 4.545, 10536.698, 410.894, 52841.797 25/04/27,19:27:44,01,08,1, 11.9,1,1, 4.545, 10536.661, 410.895, 52841.790 25/04/27,19:27:44,02,08,1, 11.9,1,1, 4.545, 10536.652, 410.898, 52841.810 25/04/27,19:27:44,03,08,1, 11.9,1,1, 4.545, 10536.648, 410.896, 52841.770 25/04/27,19:27:44,04,08,1, 11.9,1,1, 4.545, 10536.661, 410.917, 52841.806 25/04/27,19:27:44,05,08,1, 11.9,1,1, 4.545, 10536.613, 410.939, 52841.785 25/04/27,19:27:44,06,08,1, 11.9,1,1, 4.545, 10536.616, 410.927, 52841.809 25/04/27,19:27:44,07,08,1, 11.9,1,1, 4.545, 10536.614, 410.932, 52841.838 25/04/27,19:27:44,08,08,1, 11.9,1,1, 4.545, 10536.594, 410.940, 52841.846 25/04/27,19:27:44,09,08,1, 11.9,1,1, 4.545, 10536.607, 410.932, 52841.824 25/04/27,19:27:44,10,08,1, 11.9,1,1, 4.545, 10536.618, 410.961, 52841.860 25/04/27,19:27:44,11,08,1, 11.9,1,1, 4.545, 10536.618, 410.973, 52841.888 25/04/27,19:27:44,12,08,1, 11.9,1,1, 4.545, 10536.590, 410.960, 52841.882 25/04/27,19:27:44,13,08,1, 11.9,1,1, 4.545, 10536.583, 410.970, 52841.939 25/04/27,19:27:44,14,08,1, 11.9,1,1, 4.545, 10536.598, 410.996, 52841.885 25/04/27,19:27:44,15,08,1, 11.9,1,1, 4.545, 10536.594, 410.972, 52841.899 25/04/27,19:27:44,16,08,1, 11.9,1,1, 4.545, 10536.585, 410.984, 52841.891 25/04/27,19:27:44,17,08,1, 11.9,1,1, 4.545, 10536.587, 410.993, 52841.868 25/04/27,19:27:44,18,08,1, 11.9,1,1, 4.545, 10536.577, 410.992, 52841.854 25/04/27,19:27:44,19,08,1, 11.9,1,1, 4.545, 10536.577, 410.981, 52841.929 25/04/27,19:27:45,00,08,1, 11.9,1,1, 4.546, 10536.573, 410.981, 52841.929 25/04/27,19:27:45,01,08,1, 11.9,1,1, 4.546, 10536.590, 411.011, 52841.924 25/04/27,19:27:45,02,08,1, 11.9,1,1, 4.546, 10536.580, 410.998, 52841.846 25/04/27,19:27:45,03,08,1, 11.9,1,1, 4.546, 10536.580, 411.000, 52841.912 25/04/27,19:27:45,04,08,1, 11.9,1,1, 4.546, 10536.562, 411.040, 52841.983 25/04/27,19:27:45,05,08,1, 11.9,1,1, 4.546, 10536.550, 411.035, 52841.935 25/04/27,19:27:45,06,08,1, 11.9,1,1, 4.546, 10536.522, 411.011, 52841.811 25/04/27,19:27:45,07,08,1, 11.9,1,1, 4.546, 10536.552, 411.019, 52841.909 25/04/27,19:27:45,08,08,1, 11.9,1,1, 4.546, 10536.535, 411.035, 52841.907 25/04/27,19:27:45,09,08,1, 11.9,1,1, 4.546, 10536.540, 411.026, 52841.922 25/04/27,19:27:45,10,08,1, 11.9,1,1, 4.546, 10536.504, 411.067, 52841.968 25/04/27,19:27:45,11,08,1, 11.9,1,1, 4.546, 10536.515, 411.043, 52841.873 25/04/27,19:27:45,12,08,1, 11.9,1,1, 4.546, 10536.521, 411.078, 52841.940 25/04/27,19:27:45,13,08,1, 11.9,1,1, 4.546, 10536.498, 411.048, 52841.961 25/04/27,19:27:45,14,08,1, 11.9,1,1, 4.546, 10536.495, 411.050, 52841.942 25/04/27,19:27:45,15,08,1, 11.9,1,1, 4.546, 10536.480, 411.075, 52841.941 25/04/27,19:27:45,16,08,1, 11.9,1,1, 4.546, 10536.475, 411.066, 52841.948 25/04/27,19:27:45,17,08,1, 11.9,1,1, 4.546, 10536.483, 411.054, 52841.915 25/04/27,19:27:45,18,08,1, 11.9,1,1, 4.546, 10536.452, 411.076, 52841.972 25/04/27,19:27:45,19,08,1, 11.9,1,1, 4.546, 10536.453, 411.046, 52841.922 25/04/27,19:27:46,00,08,1, 11.9,1,1, 4.546, 10536.448, 411.046, 52841.922 25/04/27,19:27:46,01,08,1, 11.9,1,1, 4.546, 10536.465, 411.075, 52841.954 25/04/27,19:27:46,02,08,1, 11.9,1,1, 4.546, 10536.447, 411.090, 52841.968 25/04/27,19:27:46,03,08,1, 11.9,1,1, 4.546, 10536.449, 411.111, 52841.937 25/04/27,19:27:46,04,08,1, 11.9,1,1, 4.546, 10536.448, 411.094, 52841.968 25/04/27,19:27:46,05,08,1, 11.9,1,1, 4.546, 10536.427, 411.117, 52841.992 25/04/27,19:27:46,06,08,1, 11.9,1,1, 4.546, 10536.430, 411.100, 52841.928 25/04/27,19:27:46,07,08,1, 11.9,1,1, 4.546, 10536.432, 411.126, 52841.977 25/04/27,19:27:46,08,08,1, 11.9,1,1, 4.546, 10536.394, 411.124, 52841.922 25/04/27,19:27:46,09,08,1, 11.9,1,1, 4.546, 10536.405, 411.144, 52841.954 25/04/27,19:27:46,10,08,1, 11.9,1,1, 4.546, 10536.379, 411.140, 52841.948 25/04/27,19:27:46,11,08,1, 11.9,1,1, 4.546, 10536.401, 411.121, 52841.917 25/04/27,19:27:46,12,08,1, 11.9,1,1, 4.546, 10536.378, 411.150, 52841.979 25/04/27,19:27:46,13,08,1, 11.9,1,1, 4.546, 10536.396, 411.137, 52841.965 25/04/27,19:27:46,14,08,1, 11.9,1,1, 4.546, 10536.384, 411.164, 52842.034 25/04/27,19:27:46,15,08,1, 11.9,1,1, 4.546, 10536.378, 411.151, 52842.020 25/04/27,19:27:46,16,08,1, 11.9,1,1, 4.546, 10536.369, 411.154, 52841.959 25/04/27,19:27:46,17,08,1, 11.9,1,1, 4.546, 10536.361, 411.162, 52841.994 25/04/27,19:27:46,18,08,1, 11.9,1,1, 4.546, 10536.366, 411.155, 52842.004 25/04/27,19:27:46,19,08,1, 11.9,1,1, 4.546, 10536.380, 411.167, 52841.969 25/04/27,19:27:47,00,08,1, 12.0,1,1, 4.547, 10536.373, 411.167, 52841.969 25/04/27,19:27:47,01,08,1, 12.0,1,1, 4.547, 10536.357, 411.181, 52841.969 25/04/27,19:27:47,02,08,1, 12.0,1,1, 4.547, 10536.337, 411.188, 52842.015 25/04/27,19:27:47,03,08,1, 12.0,1,1, 4.547, 10536.363, 411.177, 52842.001 25/04/27,19:27:47,04,08,1, 12.0,1,1, 4.547, 10536.350, 411.173, 52841.983 25/04/27,19:27:47,05,08,1, 12.0,1,1, 4.547, 10536.356, 411.196, 52842.028 25/04/27,19:27:47,06,08,1, 12.0,1,1, 4.547, 10536.341, 411.176, 52842.054 25/04/27,19:27:47,07,08,1, 12.0,1,1, 4.547, 10536.346, 411.200, 52841.963 25/04/27,19:27:47,08,08,1, 12.0,1,1, 4.547, 10536.324, 411.209, 52842.087 25/04/27,19:27:47,09,08,1, 12.0,1,1, 4.547, 10536.314, 411.212, 52841.974 25/04/27,19:27:47,10,08,1, 12.0,1,1, 4.547, 10536.318, 411.209, 52842.045 25/04/27,19:27:47,11,08,1, 12.0,1,1, 4.547, 10536.319, 411.225, 52841.997 25/04/27,19:27:47,12,08,1, 12.0,1,1, 4.547, 10536.309, 411.233, 52842.008 25/04/27,19:27:47,13,08,1, 12.0,1,1, 4.547, 10536.305, 411.229, 52842.106 25/04/27,19:27:47,14,08,1, 12.0,1,1, 4.547, 10536.271, 411.239, 52842.084 25/04/27,19:27:47,15,08,1, 12.0,1,1, 4.547, 10536.311, 411.233, 52842.005 25/04/27,19:27:47,16,08,1, 12.0,1,1, 4.547, 10536.281, 411.250, 52842.061 25/04/27,19:27:47,17,08,1, 12.0,1,1, 4.547, 10536.299, 411.247, 52841.999 25/04/27,19:27:47,18,08,1, 12.0,1,1, 4.547, 10536.273, 411.245, 52842.067 25/04/27,19:27:47,19,08,1, 12.0,1,1, 4.547, 10536.281, 411.255, 52842.032 25/04/27,19:27:48,00,09,1, 11.9,1,1, 4.543, 10536.281, 411.255, 52842.032 25/04/27,19:27:48,01,09,1, 11.9,1,1, 4.543, 10536.261, 411.271, 52842.133 25/04/27,19:27:48,02,09,1, 11.9,1,1, 4.543, 10536.263, 411.267, 52842.022 25/04/27,19:27:48,03,09,1, 11.9,1,1, 4.543, 10536.259, 411.250, 52842.032 25/04/27,19:27:48,04,09,1, 11.9,1,1, 4.543, 10536.249, 411.300, 52842.166 25/04/27,19:27:48,05,09,1, 11.9,1,1, 4.543, 10536.271, 411.300, 52842.098 25/04/27,19:27:48,06,09,1, 11.9,1,1, 4.543, 10536.269, 411.300, 52842.091 25/04/27,19:27:48,07,09,1, 11.9,1,1, 4.543, 10536.220, 411.293, 52842.094 25/04/27,19:27:48,08,09,1, 11.9,1,1, 4.543, 10536.249, 411.292, 52842.068 25/04/27,19:27:48,09,09,1, 11.9,1,1, 4.543, 10536.223, 411.283, 52842.024 25/04/27,19:27:48,10,09,1, 11.9,1,1, 4.543, 10536.225, 411.290, 52842.135 25/04/27,19:27:48,11,09,1, 11.9,1,1, 4.543, 10536.209, 411.293, 52842.072 25/04/27,19:27:48,12,09,1, 11.9,1,1, 4.543, 10536.210, 411.302, 52842.068 25/04/27,19:27:48,13,09,1, 11.9,1,1, 4.543, 10536.207, 411.310, 52842.154 25/04/27,19:27:48,14,09,1, 11.9,1,1, 4.543, 10536.209, 411.316, 52842.104 25/04/27,19:27:48,15,09,1, 11.9,1,1, 4.543, 10536.199, 411.327, 52842.051 25/04/27,19:27:48,16,09,1, 11.9,1,1, 4.543, 10536.210, 411.364, 52842.165 25/04/27,19:27:48,17,09,1, 11.9,1,1, 4.543, 10536.171, 411.337, 52842.115 25/04/27,19:27:48,18,09,1, 11.9,1,1, 4.543, 10536.215, 411.351, 52842.130 25/04/27,19:27:48,19,09,1, 11.9,1,1, 4.543, 10536.187, 411.343, 52842.159 25/04/27,19:27:49,00,08,1, 11.9,1,1, 4.547, 10536.181, 411.343, 52842.159 25/04/27,19:27:49,01,08,1, 11.9,1,1, 4.547, 10536.189, 411.347, 52842.193 25/04/27,19:27:49,02,08,1, 11.9,1,1, 4.547, 10536.179, 411.371, 52842.121 25/04/27,19:27:49,03,08,1, 11.9,1,1, 4.547, 10536.151, 411.357, 52842.148 25/04/27,19:27:49,04,08,1, 11.9,1,1, 4.547, 10536.157, 411.356, 52842.106 25/04/27,19:27:49,05,08,1, 11.9,1,1, 4.547, 10536.164, 411.386, 52842.115 25/04/27,19:27:49,06,08,1, 11.9,1,1, 4.547, 10536.172, 411.378, 52842.141 25/04/27,19:27:49,07,08,1, 11.9,1,1, 4.547, 10536.155, 411.393, 52842.161 25/04/27,19:27:49,08,08,1, 11.9,1,1, 4.547, 10536.167, 411.388, 52842.169 25/04/27,19:27:49,09,08,1, 11.9,1,1, 4.547, 10536.134, 411.382, 52842.147 25/04/27,19:27:49,10,08,1, 11.9,1,1, 4.547, 10536.107, 411.390, 52842.215 25/04/27,19:27:49,11,08,1, 11.9,1,1, 4.547, 10536.115, 411.383, 52842.217 25/04/27,19:27:49,12,08,1, 11.9,1,1, 4.547, 10536.096, 411.388, 52842.180 25/04/27,19:27:49,13,08,1, 11.9,1,1, 4.547, 10536.103, 411.392, 52842.173 25/04/27,19:27:49,14,08,1, 11.9,1,1, 4.547, 10536.109, 411.421, 52842.175 25/04/27,19:27:49,15,08,1, 11.9,1,1, 4.547, 10536.105, 411.442, 52842.151 25/04/27,19:27:49,16,08,1, 11.9,1,1, 4.547, 10536.110, 411.437, 52842.173 25/04/27,19:27:49,17,08,1, 11.9,1,1, 4.547, 10536.069, 411.438, 52842.472 25/04/27,19:27:49,18,08,1, 11.9,1,1, 4.547, 10536.087, 411.452, 52842.221 25/04/27,19:27:49,19,08,1, 11.9,1,1, 4.547, 10536.094, 411.453, 52842.308 25/04/27,19:27:50,00,08,1, 12.0,1,1, 4.547, 10536.089, 411.453, 52842.308 25/04/27,19:27:50,01,08,1, 12.0,1,1, 4.547, 10536.062, 411.456, 52842.254 25/04/27,19:27:50,02,08,1, 12.0,1,1, 4.547, 10536.053, 411.452, 52842.164 25/04/27,19:27:50,03,08,1, 12.0,1,1, 4.547, 10536.056, 411.473, 52842.252 25/04/27,19:27:50,04,08,1, 12.0,1,1, 4.547, 10536.069, 411.474, 52842.157 25/04/27,19:27:50,05,08,1, 12.0,1,1, 4.547, 10536.069, 411.465, 52842.275 25/04/27,19:27:50,06,08,1, 12.0,1,1, 4.547, 10536.062, 411.458, 52842.199 25/04/27,19:27:50,07,08,1, 12.0,1,1, 4.547, 10536.071, 411.462, 52842.186 25/04/27,19:27:50,08,08,1, 12.0,1,1, 4.547, 10536.047, 411.462, 52842.261 25/04/27,19:27:50,09,08,1, 12.0,1,1, 4.547, 10536.028, 411.491, 52842.245 25/04/27,19:27:50,10,08,1, 12.0,1,1, 4.547, 10536.020, 411.499, 52842.222 25/04/27,19:27:50,11,08,1, 12.0,1,1, 4.547, 10535.986, 411.513, 52842.260 25/04/27,19:27:50,12,08,1, 12.0,1,1, 4.547, 10536.015, 411.500, 52842.194 25/04/27,19:27:50,13,08,1, 12.0,1,1, 4.547, 10535.984, 411.515, 52842.271 25/04/27,19:27:50,14,08,1, 12.0,1,1, 4.547, 10535.977, 411.512, 52842.229 25/04/27,19:27:50,15,08,1, 12.0,1,1, 4.547, 10535.980, 411.497, 52842.184 25/04/27,19:27:50,16,08,1, 12.0,1,1, 4.547, 10535.954, 411.511, 52842.275 25/04/27,19:27:50,17,08,1, 12.0,1,1, 4.547, 10535.961, 411.534, 52842.396 25/04/27,19:27:50,18,08,1, 12.0,1,1, 4.547, 10535.982, 411.509, 52842.134 25/04/27,19:27:50,19,08,1, 12.0,1,1, 4.547, 10535.966, 411.523, 52842.166 25/04/27,19:27:51,00,08,1, 11.9,1,1, 4.541, 10535.964, 411.523, 52842.166 25/04/27,19:27:51,01,08,1, 11.9,1,1, 4.541, 10535.936, 411.556, 52842.269 25/04/27,19:27:51,02,08,1, 11.9,1,1, 4.541, 10535.949, 411.550, 52842.277 25/04/27,19:27:51,03,08,1, 11.9,1,1, 4.541, 10535.916, 411.564, 52842.254 25/04/27,19:27:51,04,08,1, 11.9,1,1, 4.541, 10535.943, 411.557, 52842.206 25/04/27,19:27:51,05,08,1, 11.9,1,1, 4.541, 10535.913, 411.558, 52842.213 25/04/27,19:27:51,06,08,1, 11.9,1,1, 4.541, 10535.897, 411.557, 52842.297 25/04/27,19:27:51,07,08,1, 11.9,1,1, 4.541, 10535.912, 411.565, 52842.198 25/04/27,19:27:51,08,08,1, 11.9,1,1, 4.541, 10535.880, 411.581, 52842.248 25/04/27,19:27:51,09,08,1, 11.9,1,1, 4.541, 10535.896, 411.601, 52842.343 25/04/27,19:27:51,10,08,1, 11.9,1,1, 4.541, 10535.908, 411.577, 52842.307 25/04/27,19:27:51,11,08,1, 11.9,1,1, 4.541, 10535.906, 411.587, 52842.246 25/04/27,19:27:51,12,08,1, 11.9,1,1, 4.541, 10535.863, 411.581, 52842.280 25/04/27,19:27:51,13,08,1, 11.9,1,1, 4.541, 10535.914, 411.580, 52842.043 25/04/27,19:27:51,14,08,1, 11.9,1,1, 4.541, 10535.859, 411.606, 52842.282 25/04/27,19:27:51,15,08,1, 11.9,1,1, 4.541, 10535.848, 411.617, 52842.348 25/04/27,19:27:51,16,08,1, 11.9,1,1, 4.541, 10535.856, 411.622, 52842.224 25/04/27,19:27:51,17,08,1, 11.9,1,1, 4.541, 10535.855, 411.632, 52842.279 25/04/27,19:27:51,18,08,1, 11.9,1,1, 4.541, 10535.831, 411.633, 52842.341 25/04/27,19:27:51,19,08,1, 11.9,1,1, 4.541, 10535.844, 411.638, 52842.255 25/04/27,19:27:52,00,08,1, 12.0,1,1, 4.549, 10535.839, 411.638, 52842.255 25/04/27,19:27:52,01,08,1, 12.0,1,1, 4.549, 10535.821, 411.648, 52842.286 25/04/27,19:27:52,02,08,1, 12.0,1,1, 4.549, 10535.808, 411.647, 52842.283 25/04/27,19:27:52,03,08,1, 12.0,1,1, 4.549, 10535.834, 411.671, 52842.351 25/04/27,19:27:52,04,08,1, 12.0,1,1, 4.549, 10535.845, 411.658, 52842.289 25/04/27,19:27:52,05,08,1, 12.0,1,1, 4.549, 10535.787, 411.656, 52842.223 25/04/27,19:27:52,06,08,1, 12.0,1,1, 4.549, 10535.788, 411.691, 52842.292 25/04/27,19:27:52,07,08,1, 12.0,1,1, 4.549, 10535.783, 411.667, 52842.316 25/04/27,19:27:52,08,08,1, 12.0,1,1, 4.549, 10535.790, 411.689, 52842.280 25/04/27,19:27:52,09,08,1, 12.0,1,1, 4.549, 10535.788, 411.670, 52842.289 25/04/27,19:27:52,10,08,1, 12.0,1,1, 4.549, 10535.767, 411.669, 52842.358 25/04/27,19:27:52,11,08,1, 12.0,1,1, 4.549, 10535.780, 411.705, 52842.366 25/04/27,19:27:52,12,08,1, 12.0,1,1, 4.549, 10535.780, 411.707, 52842.372 25/04/27,19:27:52,13,08,1, 12.0,1,1, 4.549, 10535.754, 411.711, 52842.339 25/04/27,19:27:52,14,08,1, 12.0,1,1, 4.549, 10535.759, 411.736, 52842.370 25/04/27,19:27:52,15,08,1, 12.0,1,1, 4.549, 10535.731, 411.735, 52842.343 25/04/27,19:27:52,16,08,1, 12.0,1,1, 4.549, 10535.751, 411.735, 52842.430 25/04/27,19:27:52,17,08,1, 12.0,1,1, 4.549, 10535.724, 411.752, 52842.406 25/04/27,19:27:52,18,08,1, 12.0,1,1, 4.549, 10535.746, 411.770, 52842.375 25/04/27,19:27:52,19,08,1, 12.0,1,1, 4.549, 10535.741, 411.750, 52842.343 25/04/27,19:27:53,00,08,1, 12.0,1,1, 4.545, 10535.738, 411.750, 52842.343 25/04/27,19:27:53,01,08,1, 12.0,1,1, 4.545, 10535.701, 411.794, 52842.433 25/04/27,19:27:53,02,08,1, 12.0,1,1, 4.545, 10535.724, 411.774, 52842.442 25/04/27,19:27:53,03,08,1, 12.0,1,1, 4.545, 10535.660, 411.790, 52842.394 25/04/27,19:27:53,04,08,1, 12.0,1,1, 4.545, 10535.680, 411.788, 52842.387 25/04/27,19:27:53,05,08,1, 12.0,1,1, 4.545, 10535.703, 411.788, 52842.367 25/04/27,19:27:53,06,08,1, 12.0,1,1, 4.545, 10535.685, 411.811, 52842.356 25/04/27,19:27:53,07,08,1, 12.0,1,1, 4.545, 10535.702, 411.768, 52842.335 25/04/27,19:27:53,08,08,1, 12.0,1,1, 4.545, 10535.658, 411.823, 52842.405 25/04/27,19:27:53,09,08,1, 12.0,1,1, 4.545, 10535.681, 411.788, 52842.385 25/04/27,19:27:53,10,08,1, 12.0,1,1, 4.545, 10535.624, 411.833, 52842.403 25/04/27,19:27:53,11,08,1, 12.0,1,1, 4.545, 10535.633, 411.837, 52842.457 25/04/27,19:27:53,12,08,1, 12.0,1,1, 4.545, 10535.630, 411.812, 52842.358 25/04/27,19:27:53,13,08,1, 12.0,1,1, 4.545, 10535.608, 411.845, 52842.451 25/04/27,19:27:53,14,08,1, 12.0,1,1, 4.545, 10535.597, 411.825, 52842.420 25/04/27,19:27:53,15,08,1, 12.0,1,1, 4.545, 10535.624, 411.836, 52842.349 25/04/27,19:27:53,16,08,1, 12.0,1,1, 4.545, 10535.619, 411.830, 52842.386 25/04/27,19:27:53,17,08,1, 12.0,1,1, 4.545, 10535.614, 411.868, 52842.374 25/04/27,19:27:53,18,08,1, 12.0,1,1, 4.545, 10535.561, 411.855, 52842.470 25/04/27,19:27:53,19,08,1, 12.0,1,1, 4.545, 10535.583, 411.859, 52842.458 25/04/27,19:27:54,00,08,1, 11.9,1,1, 4.545, 10535.580, 411.859, 52842.458 25/04/27,19:27:54,01,08,1, 11.9,1,1, 4.545, 10535.565, 411.880, 52842.509 25/04/27,19:27:54,02,08,1, 11.9,1,1, 4.545, 10535.571, 411.871, 52842.404 25/04/27,19:27:54,03,08,1, 11.9,1,1, 4.545, 10535.529, 411.889, 52842.464 25/04/27,19:27:54,04,08,1, 11.9,1,1, 4.545, 10535.547, 411.880, 52842.407 25/04/27,19:27:54,05,08,1, 11.9,1,1, 4.545, 10535.516, 411.886, 52842.450 25/04/27,19:27:54,06,08,1, 11.9,1,1, 4.545, 10535.530, 411.859, 52842.385 25/04/27,19:27:54,07,08,1, 11.9,1,1, 4.545, 10535.463, 411.877, 52842.504 25/04/27,19:27:54,08,08,1, 11.9,1,1, 4.545, 10535.483, 411.889, 52842.452 25/04/27,19:27:54,09,08,1, 11.9,1,1, 4.545, 10535.485, 411.881, 52842.466 25/04/27,19:27:54,10,08,1, 11.9,1,1, 4.545, 10535.463, 411.906, 52842.459 25/04/27,19:27:54,11,08,1, 11.9,1,1, 4.545, 10535.449, 411.887, 52842.487 25/04/27,19:27:54,12,08,1, 11.9,1,1, 4.545, 10535.439, 411.869, 52842.474 25/04/27,19:27:54,13,08,1, 11.9,1,1, 4.545, 10535.441, 411.877, 52842.472 25/04/27,19:27:54,14,08,1, 11.9,1,1, 4.545, 10535.427, 411.907, 52842.489 25/04/27,19:27:54,15,08,1, 11.9,1,1, 4.545, 10535.395, 411.892, 52842.394 25/04/27,19:27:54,16,08,1, 11.9,1,1, 4.545, 10535.384, 411.909, 52842.450 25/04/27,19:27:54,17,08,1, 11.9,1,1, 4.545, 10535.379, 411.930, 52842.500 25/04/27,19:27:54,18,08,1, 11.9,1,1, 4.545, 10535.371, 411.914, 52842.492 25/04/27,19:27:54,19,08,1, 11.9,1,1, 4.545, 10535.359, 411.911, 52842.422 25/04/27,19:27:55,00,07,1, 11.9,1,1, 4.551, 10535.355, 411.911, 52842.422 25/04/27,19:27:55,01,07,1, 11.9,1,1, 4.551, 10535.323, 411.929, 52842.514 25/04/27,19:27:55,02,07,1, 11.9,1,1, 4.551, 10535.338, 411.915, 52842.484 25/04/27,19:27:55,03,07,1, 11.9,1,1, 4.551, 10535.305, 411.909, 52842.555 25/04/27,19:27:55,04,07,1, 11.9,1,1, 4.551, 10535.308, 411.889, 52842.435 25/04/27,19:27:55,05,07,1, 11.9,1,1, 4.551, 10535.275, 411.911, 52842.538 25/04/27,19:27:55,06,07,1, 11.9,1,1, 4.551, 10535.282, 411.894, 52842.504 25/04/27,19:27:55,07,07,1, 11.9,1,1, 4.551, 10535.268, 411.909, 52842.463 25/04/27,19:27:55,08,07,1, 11.9,1,1, 4.551, 10535.225, 411.907, 52842.534 25/04/27,19:27:55,09,07,1, 11.9,1,1, 4.551, 10535.209, 411.900, 52842.456 25/04/27,19:27:55,10,07,1, 11.9,1,1, 4.551, 10535.231, 411.895, 52842.546 25/04/27,19:27:55,11,07,1, 11.9,1,1, 4.551, 10535.194, 411.910, 52842.488 25/04/27,19:27:55,12,07,1, 11.9,1,1, 4.551, 10535.180, 411.897, 52842.551 25/04/27,19:27:55,13,07,1, 11.9,1,1, 4.551, 10535.174, 411.893, 52842.490 25/04/27,19:27:55,14,07,1, 11.9,1,1, 4.551, 10535.156, 411.916, 52842.537 25/04/27,19:27:55,15,07,1, 11.9,1,1, 4.551, 10535.127, 411.922, 52842.547 25/04/27,19:27:55,16,07,1, 11.9,1,1, 4.551, 10535.126, 411.900, 52842.506 25/04/27,19:27:55,17,07,1, 11.9,1,1, 4.551, 10535.115, 411.909, 52842.540 25/04/27,19:27:55,18,07,1, 11.9,1,1, 4.551, 10535.104, 411.929, 52842.550 25/04/27,19:27:55,19,07,1, 11.9,1,1, 4.551, 10535.116, 411.916, 52842.549 25/04/27,19:27:56,00,08,1, 11.9,1,1, 4.545, 10535.113, 411.916, 52842.549 25/04/27,19:27:56,01,08,1, 11.9,1,1, 4.545, 10535.063, 411.898, 52842.516 25/04/27,19:27:56,02,08,1, 11.9,1,1, 4.545, 10535.048, 411.908, 52842.500 25/04/27,19:27:56,03,08,1, 11.9,1,1, 4.545, 10535.046, 411.898, 52842.470 25/04/27,19:27:56,04,08,1, 11.9,1,1, 4.545, 10535.031, 411.889, 52842.446 25/04/27,19:27:56,05,08,1, 11.9,1,1, 4.545, 10535.021, 411.909, 52842.500 25/04/27,19:27:56,06,08,1, 11.9,1,1, 4.545, 10534.976, 411.932, 52842.505 25/04/27,19:27:56,07,08,1, 11.9,1,1, 4.545, 10534.967, 411.885, 52842.533 25/04/27,19:27:56,08,08,1, 11.9,1,1, 4.545, 10534.971, 411.892, 52842.569 25/04/27,19:27:56,09,08,1, 11.9,1,1, 4.545, 10534.962, 411.908, 52842.544 25/04/27,19:27:56,10,08,1, 11.9,1,1, 4.545, 10534.983, 411.868, 52842.554 25/04/27,19:27:56,11,08,1, 11.9,1,1, 4.545, 10534.948, 411.890, 52842.527 25/04/27,19:27:56,12,08,1, 11.9,1,1, 4.545, 10534.929, 411.900, 52842.543 25/04/27,19:27:56,13,08,1, 11.9,1,1, 4.545, 10534.947, 411.885, 52842.591 25/04/27,19:27:56,14,08,1, 11.9,1,1, 4.545, 10534.922, 411.899, 52842.552 25/04/27,19:27:56,15,08,1, 11.9,1,1, 4.545, 10534.905, 411.887, 52842.562 25/04/27,19:27:56,16,08,1, 11.9,1,1, 4.545, 10534.908, 411.898, 52842.549 25/04/27,19:27:56,17,08,1, 11.9,1,1, 4.545, 10534.884, 411.891, 52842.526 25/04/27,19:27:56,18,08,1, 11.9,1,1, 4.545, 10534.889, 411.898, 52842.551 25/04/27,19:27:56,19,08,1, 11.9,1,1, 4.545, 10534.881, 411.900, 52842.575 25/04/27,19:27:57,00,07,1, 11.9,1,1, 4.547, 10534.879, 411.900, 52842.575 25/04/27,19:27:57,01,07,1, 11.9,1,1, 4.547, 10534.829, 411.916, 52842.589 25/04/27,19:27:57,02,07,1, 11.9,1,1, 4.547, 10534.838, 411.932, 52842.832 25/04/27,19:27:57,03,07,1, 11.9,1,1, 4.547, 10534.812, 411.958, 52842.907 25/04/27,19:27:57,04,07,1, 11.9,1,1, 4.547, 10534.797, 411.925, 52842.863 25/04/27,19:27:57,05,07,1, 11.9,1,1, 4.547, 10534.806, 411.925, 52842.847 25/04/27,19:27:57,06,07,1, 11.9,1,1, 4.547, 10534.780, 411.928, 52842.850 25/04/27,19:27:57,07,07,1, 11.9,1,1, 4.547, 10534.781, 411.933, 52842.845 25/04/27,19:27:57,08,07,1, 11.9,1,1, 4.547, 10534.806, 411.928, 52842.804 25/04/27,19:27:57,09,07,1, 11.9,1,1, 4.547, 10534.775, 411.942, 52842.879 25/04/27,19:27:57,10,07,1, 11.9,1,1, 4.547, 10534.774, 411.943, 52842.828 25/04/27,19:27:57,11,07,1, 11.9,1,1, 4.547, 10534.745, 411.926, 52842.895 25/04/27,19:27:57,12,07,1, 11.9,1,1, 4.547, 10534.730, 411.946, 52842.853 25/04/27,19:27:57,13,07,1, 11.9,1,1, 4.547, 10534.721, 411.943, 52842.884 25/04/27,19:27:57,14,07,1, 11.9,1,1, 4.547, 10534.699, 411.953, 52842.901 25/04/27,19:27:57,15,07,1, 11.9,1,1, 4.547, 10534.706, 411.930, 52842.930 25/04/27,19:27:57,16,07,1, 11.9,1,1, 4.547, 10534.697, 411.938, 52842.899 25/04/27,19:27:57,17,07,1, 11.9,1,1, 4.547, 10534.723, 411.944, 52842.879 25/04/27,19:27:57,18,07,1, 11.9,1,1, 4.547, 10534.687, 411.946, 52842.937 25/04/27,19:27:57,19,07,1, 11.9,1,1, 4.547, 10534.708, 411.955, 52842.896 25/04/27,19:27:58,00,08,1, 11.9,1,1, 4.547, 10534.704, 411.955, 52842.896 25/04/27,19:27:58,01,08,1, 11.9,1,1, 4.547, 10534.685, 411.965, 52842.887 25/04/27,19:27:58,02,08,1, 11.9,1,1, 4.547, 10534.663, 411.940, 52842.894 25/04/27,19:27:58,03,08,1, 11.9,1,1, 4.547, 10534.641, 411.934, 52842.864 25/04/27,19:27:58,04,08,1, 11.9,1,1, 4.547, 10534.660, 411.936, 52842.935 25/04/27,19:27:58,05,08,1, 11.9,1,1, 4.547, 10534.642, 411.955, 52842.943 25/04/27,19:27:58,06,08,1, 11.9,1,1, 4.547, 10534.627, 411.950, 52842.940 25/04/27,19:27:58,07,08,1, 11.9,1,1, 4.547, 10534.639, 411.933, 52842.882 25/04/27,19:27:58,08,08,1, 11.9,1,1, 4.547, 10534.637, 411.945, 52842.920 25/04/27,19:27:58,09,08,1, 11.9,1,1, 4.547, 10534.601, 411.944, 52842.841 25/04/27,19:27:58,10,08,1, 11.9,1,1, 4.547, 10534.618, 411.961, 52843.004 25/04/27,19:27:58,11,08,1, 11.9,1,1, 4.547, 10534.604, 411.941, 52842.938 25/04/27,19:27:58,12,08,1, 11.9,1,1, 4.547, 10534.572, 411.973, 52842.949 25/04/27,19:27:58,13,08,1, 11.9,1,1, 4.547, 10534.577, 411.949, 52842.889 25/04/27,19:27:58,14,08,1, 11.9,1,1, 4.547, 10534.596, 411.983, 52842.940 25/04/27,19:27:58,15,08,1, 11.9,1,1, 4.547, 10534.576, 411.971, 52842.844 25/04/27,19:27:58,16,08,1, 11.9,1,1, 4.547, 10534.573, 411.974, 52842.856 25/04/27,19:27:58,17,08,1, 11.9,1,1, 4.547, 10534.547, 411.945, 52842.977 25/04/27,19:27:58,18,08,1, 11.9,1,1, 4.547, 10534.560, 411.976, 52842.979 25/04/27,19:27:58,19,08,1, 11.9,1,1, 4.547, 10534.556, 411.982, 52842.924 25/04/27,19:27:59,00,08,1, 11.9,1,1, 4.547, 10534.554, 411.982, 52842.924 25/04/27,19:27:59,01,08,1, 11.9,1,1, 4.547, 10534.549, 411.969, 52842.987 25/04/27,19:27:59,02,08,1, 11.9,1,1, 4.547, 10534.540, 411.959, 52842.959 25/04/27,19:27:59,03,08,1, 11.9,1,1, 4.547, 10534.542, 411.982, 52842.914 25/04/27,19:27:59,04,08,1, 11.9,1,1, 4.547, 10534.524, 411.981, 52843.010 25/04/27,19:27:59,05,08,1, 11.9,1,1, 4.547, 10534.521, 411.983, 52842.892 25/04/27,19:27:59,06,08,1, 11.9,1,1, 4.547, 10534.491, 411.994, 52842.944 25/04/27,19:27:59,07,08,1, 11.9,1,1, 4.547, 10534.497, 412.000, 52842.977 25/04/27,19:27:59,08,08,1, 11.9,1,1, 4.547, 10534.487, 411.992, 52842.923 25/04/27,19:27:59,09,08,1, 11.9,1,1, 4.547, 10534.480, 411.994, 52843.043 25/04/27,19:27:59,10,08,1, 11.9,1,1, 4.547, 10534.490, 412.008, 52843.036 25/04/27,19:27:59,11,08,1, 11.9,1,1, 4.547, 10534.483, 412.024, 52843.015 25/04/27,19:27:59,12,08,1, 11.9,1,1, 4.547, 10534.473, 411.990, 52842.957 25/04/27,19:27:59,13,08,1, 11.9,1,1, 4.547, 10534.494, 411.988, 52842.981 25/04/27,19:27:59,14,08,1, 11.9,1,1, 4.547, 10534.469, 412.021, 52842.981 25/04/27,19:27:59,15,08,1, 11.9,1,1, 4.547, 10534.456, 412.027, 52842.991 25/04/27,19:27:59,16,08,1, 11.9,1,1, 4.547, 10534.480, 412.007, 52843.013 25/04/27,19:27:59,17,08,1, 11.9,1,1, 4.547, 10534.456, 412.011, 52843.060 25/04/27,19:27:59,18,08,1, 11.9,1,1, 4.547, 10534.458, 412.013, 52843.024 25/04/27,19:27:59,19,08,1, 11.9,1,1, 4.547, 10534.453, 412.036, 52843.005 25/04/27,19:28:00,00,07,1, 11.9,1,1, 4.550, 10534.445, 412.036, 52843.005 25/04/27,19:28:00,01,07,1, 11.9,1,1, 4.550, 10534.435, 412.024, 52843.052 25/04/27,19:28:00,02,07,1, 11.9,1,1, 4.550, 10534.442, 411.972, 52842.773 25/04/27,19:28:00,03,07,1, 11.9,1,1, 4.550, 10534.413, 411.994, 52842.691 25/04/27,19:28:00,04,07,1, 11.9,1,1, 4.550, 10534.435, 411.994, 52842.663 25/04/27,19:28:00,05,07,1, 11.9,1,1, 4.550, 10534.439, 412.002, 52842.767 25/04/27,19:28:00,06,07,1, 11.9,1,1, 4.550, 10534.412, 411.982, 52842.789 25/04/27,19:28:00,07,07,1, 11.9,1,1, 4.550, 10534.404, 411.995, 52842.769 25/04/27,19:28:00,08,07,1, 11.9,1,1, 4.550, 10534.408, 411.998, 52842.831 25/04/27,19:28:00,09,07,1, 11.9,1,1, 4.550, 10534.389, 412.000, 52842.706 25/04/27,19:28:00,10,07,1, 11.9,1,1, 4.550, 10534.397, 412.004, 52842.793 25/04/27,19:28:00,11,07,1, 11.9,1,1, 4.550, 10534.394, 412.013, 52842.780 25/04/27,19:28:00,12,07,1, 11.9,1,1, 4.550, 10534.394, 412.009, 52842.745 25/04/27,19:28:00,13,07,1, 11.9,1,1, 4.550, 10534.389, 412.024, 52842.795 25/04/27,19:28:00,14,07,1, 11.9,1,1, 4.550, 10534.355, 412.054, 52842.727 25/04/27,19:28:00,15,07,1, 11.9,1,1, 4.550, 10534.373, 412.020, 52842.828 25/04/27,19:28:00,16,07,1, 11.9,1,1, 4.550, 10534.374, 412.024, 52842.770 25/04/27,19:28:00,17,07,1, 11.9,1,1, 4.550, 10534.357, 412.024, 52842.728 25/04/27,19:28:00,18,07,1, 11.9,1,1, 4.550, 10534.361, 412.042, 52842.814 25/04/27,19:28:00,19,07,1, 11.9,1,1, 4.550, 10534.373, 412.032, 52842.704 25/04/27,19:28:01,00,08,1, 11.9,1,1, 4.546, 10534.370, 412.032, 52842.704 25/04/27,19:28:01,01,08,1, 11.9,1,1, 4.546, 10534.352, 412.049, 52842.770 25/04/27,19:28:01,02,08,1, 11.9,1,1, 4.546, 10534.336, 412.047, 52842.781 25/04/27,19:28:01,03,08,1, 11.9,1,1, 4.546, 10534.336, 412.057, 52842.837 25/04/27,19:28:01,04,08,1, 11.9,1,1, 4.546, 10534.325, 412.065, 52842.763 25/04/27,19:28:01,05,08,1, 11.9,1,1, 4.546, 10534.319, 412.073, 52842.851 25/04/27,19:28:01,06,08,1, 11.9,1,1, 4.546, 10534.297, 412.059, 52842.831 25/04/27,19:28:01,07,08,1, 11.9,1,1, 4.546, 10534.305, 412.080, 52842.801 25/04/27,19:28:01,08,08,1, 11.9,1,1, 4.546, 10534.307, 412.103, 52842.812 25/04/27,19:28:01,09,08,1, 11.9,1,1, 4.546, 10534.307, 412.083, 52842.755 25/04/27,19:28:01,10,08,1, 11.9,1,1, 4.546, 10534.292, 412.110, 52842.821 25/04/27,19:28:01,11,08,1, 11.9,1,1, 4.546, 10534.287, 412.115, 52842.783 25/04/27,19:28:01,12,08,1, 11.9,1,1, 4.546, 10534.284, 412.119, 52842.765 25/04/27,19:28:01,13,08,1, 11.9,1,1, 4.546, 10534.241, 412.113, 52842.787 25/04/27,19:28:01,14,08,1, 11.9,1,1, 4.546, 10534.238, 412.112, 52842.720 25/04/27,19:28:01,15,08,1, 11.9,1,1, 4.546, 10534.233, 412.100, 52842.776 25/04/27,19:28:01,16,08,1, 11.9,1,1, 4.546, 10534.242, 412.138, 52842.789 25/04/27,19:28:01,17,08,1, 11.9,1,1, 4.546, 10534.209, 412.125, 52842.820 25/04/27,19:28:01,18,08,1, 11.9,1,1, 4.546, 10534.208, 412.157, 52842.863 25/04/27,19:28:01,19,08,1, 11.9,1,1, 4.546, 10534.213, 412.157, 52842.860 25/04/27,19:28:02,00,07,1, 11.9,1,1, 4.544, 10534.211, 412.157, 52842.860 25/04/27,19:28:02,01,07,1, 11.9,1,1, 4.544, 10534.180, 412.129, 52842.819 25/04/27,19:28:02,02,07,1, 11.9,1,1, 4.544, 10534.219, 412.140, 52842.899 25/04/27,19:28:02,03,07,1, 11.9,1,1, 4.544, 10534.210, 412.147, 52842.833 25/04/27,19:28:02,04,07,1, 11.9,1,1, 4.544, 10534.222, 412.129, 52842.774 25/04/27,19:28:02,05,07,1, 11.9,1,1, 4.544, 10534.188, 412.149, 52842.797 25/04/27,19:28:02,06,07,1, 11.9,1,1, 4.544, 10534.207, 412.175, 52842.863 25/04/27,19:28:02,07,07,1, 11.9,1,1, 4.544, 10534.191, 412.157, 52842.862 25/04/27,19:28:02,08,07,1, 11.9,1,1, 4.544, 10534.182, 412.161, 52842.800 25/04/27,19:28:02,09,07,1, 11.9,1,1, 4.544, 10534.170, 412.147, 52842.798 25/04/27,19:28:02,10,07,1, 11.9,1,1, 4.544, 10534.186, 412.181, 52842.836 25/04/27,19:28:02,11,07,1, 11.9,1,1, 4.544, 10534.152, 412.175, 52842.816 25/04/27,19:28:02,12,07,1, 11.9,1,1, 4.544, 10534.145, 412.182, 52842.863 25/04/27,19:28:02,13,07,1, 11.9,1,1, 4.544, 10534.126, 412.193, 52842.814 25/04/27,19:28:02,14,07,1, 11.9,1,1, 4.544, 10534.133, 412.182, 52842.829 25/04/27,19:28:02,15,07,1, 11.9,1,1, 4.544, 10534.123, 412.198, 52842.785 25/04/27,19:28:02,16,07,1, 11.9,1,1, 4.544, 10534.116, 412.175, 52842.803 25/04/27,19:28:02,17,07,1, 11.9,1,1, 4.544, 10534.120, 412.200, 52842.854 25/04/27,19:28:02,18,07,1, 11.9,1,1, 4.544, 10534.087, 412.209, 52842.850 25/04/27,19:28:02,19,07,1, 11.9,1,1, 4.544, 10534.113, 412.184, 52842.881 25/04/27,19:28:03,00,07,1, 11.9,1,1, 4.544, 10534.111, 412.184, 52842.881 25/04/27,19:28:03,01,07,1, 11.9,1,1, 4.544, 10534.085, 412.206, 52842.840 25/04/27,19:28:03,02,07,1, 11.9,1,1, 4.544, 10534.074, 412.221, 52842.844 25/04/27,19:28:03,03,07,1, 11.9,1,1, 4.544, 10534.057, 412.203, 52842.851 25/04/27,19:28:03,04,07,1, 11.9,1,1, 4.544, 10534.086, 412.217, 52842.931 25/04/27,19:28:03,05,07,1, 11.9,1,1, 4.544, 10534.077, 412.211, 52842.896 25/04/27,19:28:03,06,07,1, 11.9,1,1, 4.544, 10534.060, 412.227, 52842.857 25/04/27,19:28:03,07,07,1, 11.9,1,1, 4.544, 10534.022, 412.225, 52842.883 25/04/27,19:28:03,08,07,1, 11.9,1,1, 4.544, 10534.016, 412.265, 52842.871 25/04/27,19:28:03,09,07,1, 11.9,1,1, 4.544, 10533.998, 412.230, 52842.943 25/04/27,19:28:03,10,07,1, 11.9,1,1, 4.544, 10534.004, 412.242, 52842.829 25/04/27,19:28:03,11,07,1, 11.9,1,1, 4.544, 10533.976, 412.246, 52842.903 25/04/27,19:28:03,12,07,1, 11.9,1,1, 4.544, 10533.984, 412.251, 52842.879 25/04/27,19:28:03,13,07,1, 11.9,1,1, 4.544, 10533.998, 412.238, 52842.866 25/04/27,19:28:03,14,07,1, 11.9,1,1, 4.544, 10533.980, 412.263, 52842.872 25/04/27,19:28:03,15,07,1, 11.9,1,1, 4.544, 10533.957, 412.262, 52842.848 25/04/27,19:28:03,16,07,1, 11.9,1,1, 4.544, 10533.951, 412.284, 52842.965 25/04/27,19:28:03,17,07,1, 11.9,1,1, 4.544, 10533.933, 412.283, 52842.923 25/04/27,19:28:03,18,07,1, 11.9,1,1, 4.544, 10533.928, 412.272, 52842.830 25/04/27,19:28:03,19,07,1, 11.9,1,1, 4.544, 10533.900, 412.280, 52842.968 25/04/27,19:28:04,00,07,1, 11.9,1,1, 4.549, 10533.894, 412.280, 52842.968 25/04/27,19:28:04,01,07,1, 11.9,1,1, 4.549, 10533.874, 412.288, 52842.905 25/04/27,19:28:04,02,07,1, 11.9,1,1, 4.549, 10533.885, 412.297, 52842.838 25/04/27,19:28:04,03,07,1, 11.9,1,1, 4.549, 10533.867, 412.318, 52842.962 25/04/27,19:28:04,04,07,1, 11.9,1,1, 4.549, 10533.865, 412.314, 52842.957 25/04/27,19:28:04,05,07,1, 11.9,1,1, 4.549, 10533.838, 412.315, 52842.880 25/04/27,19:28:04,06,07,1, 11.9,1,1, 4.549, 10533.853, 412.318, 52842.881 25/04/27,19:28:04,07,07,1, 11.9,1,1, 4.549, 10533.816, 412.322, 52842.912 25/04/27,19:28:04,08,07,1, 11.9,1,1, 4.549, 10533.794, 412.304, 52842.958 25/04/27,19:28:04,09,07,1, 11.9,1,1, 4.549, 10533.787, 412.348, 52842.937 25/04/27,19:28:04,10,07,1, 11.9,1,1, 4.549, 10533.795, 412.321, 52842.916 25/04/27,19:28:04,11,07,1, 11.9,1,1, 4.549, 10533.799, 412.344, 52842.976 25/04/27,19:28:04,12,07,1, 11.9,1,1, 4.549, 10533.756, 412.336, 52842.930 25/04/27,19:28:04,13,07,1, 11.9,1,1, 4.549, 10533.758, 412.326, 52842.901 25/04/27,19:28:04,14,07,1, 11.9,1,1, 4.549, 10533.753, 412.322, 52842.969 25/04/27,19:28:04,15,07,1, 11.9,1,1, 4.549, 10533.766, 412.356, 52842.978 25/04/27,19:28:04,16,07,1, 11.9,1,1, 4.549, 10533.739, 412.350, 52842.961 25/04/27,19:28:04,17,07,1, 11.9,1,1, 4.549, 10533.750, 412.352, 52842.880 25/04/27,19:28:04,18,07,1, 11.9,1,1, 4.549, 10533.739, 412.359, 52843.009 25/04/27,19:28:04,19,07,1, 11.9,1,1, 4.549, 10533.734, 412.380, 52842.912 25/04/27,19:28:05,00,08,1, 11.9,1,1, 4.545, 10533.727, 412.380, 52842.912 25/04/27,19:28:05,01,08,1, 11.9,1,1, 4.545, 10533.728, 412.354, 52842.941 25/04/27,19:28:05,02,08,1, 11.9,1,1, 4.545, 10533.697, 412.368, 52842.946 25/04/27,19:28:05,03,08,1, 11.9,1,1, 4.545, 10533.691, 412.373, 52843.015 25/04/27,19:28:05,04,08,1, 11.9,1,1, 4.545, 10533.693, 412.366, 52842.906 25/04/27,19:28:05,05,08,1, 11.9,1,1, 4.545, 10533.670, 412.381, 52842.863 25/04/27,19:28:05,06,08,1, 11.9,1,1, 4.545, 10533.672, 412.364, 52842.911 25/04/27,19:28:05,07,08,1, 11.9,1,1, 4.545, 10533.635, 412.397, 52842.972 25/04/27,19:28:05,08,08,1, 11.9,1,1, 4.545, 10533.658, 412.340, 52842.926 25/04/27,19:28:05,09,08,1, 11.9,1,1, 4.545, 10533.637, 412.383, 52842.940 25/04/27,19:28:05,10,08,1, 11.9,1,1, 4.545, 10533.638, 412.374, 52842.918 25/04/27,19:28:05,11,08,1, 11.9,1,1, 4.545, 10533.639, 412.365, 52842.913 25/04/27,19:28:05,12,08,1, 11.9,1,1, 4.545, 10533.610, 412.373, 52842.926 25/04/27,19:28:05,13,08,1, 11.9,1,1, 4.545, 10533.624, 412.385, 52842.989 25/04/27,19:28:05,14,08,1, 11.9,1,1, 4.545, 10533.596, 412.383, 52842.999 25/04/27,19:28:05,15,08,1, 11.9,1,1, 4.545, 10533.603, 412.369, 52842.932 25/04/27,19:28:05,16,08,1, 11.9,1,1, 4.545, 10533.587, 412.378, 52842.923 25/04/27,19:28:05,17,08,1, 11.9,1,1, 4.545, 10533.604, 412.372, 52842.959 25/04/27,19:28:05,18,08,1, 11.9,1,1, 4.545, 10533.592, 412.383, 52842.968 25/04/27,19:28:05,19,08,1, 11.9,1,1, 4.545, 10533.563, 412.380, 52842.985 25/04/27,19:28:06,00,08,1, 11.9,1,1, 4.545, 10533.561, 412.380, 52842.985 25/04/27,19:28:06,01,08,1, 11.9,1,1, 4.545, 10533.555, 412.393, 52842.921 25/04/27,19:28:06,02,08,1, 11.9,1,1, 4.545, 10533.565, 412.369, 52842.982 25/04/27,19:28:06,03,08,1, 11.9,1,1, 4.545, 10533.538, 412.370, 52842.872 25/04/27,19:28:06,04,08,1, 11.9,1,1, 4.545, 10533.540, 412.383, 52842.868 25/04/27,19:28:06,05,08,1, 11.9,1,1, 4.545, 10533.560, 412.361, 52842.881 25/04/27,19:28:06,06,08,1, 11.9,1,1, 4.545, 10533.543, 412.387, 52843.006 25/04/27,19:28:06,07,08,1, 11.9,1,1, 4.545, 10533.522, 412.366, 52842.945 25/04/27,19:28:06,08,08,1, 11.9,1,1, 4.545, 10533.537, 412.374, 52842.890 25/04/27,19:28:06,09,08,1, 11.9,1,1, 4.545, 10533.532, 412.390, 52842.892 25/04/27,19:28:06,10,08,1, 11.9,1,1, 4.545, 10533.529, 412.400, 52842.959 25/04/27,19:28:06,11,08,1, 11.9,1,1, 4.545, 10533.510, 412.396, 52842.922 25/04/27,19:28:06,12,08,1, 11.9,1,1, 4.545, 10533.486, 412.414, 52842.977 25/04/27,19:28:06,13,08,1, 11.9,1,1, 4.545, 10533.483, 412.406, 52842.963 25/04/27,19:28:06,14,08,1, 11.9,1,1, 4.545, 10533.498, 412.398, 52842.878 25/04/27,19:28:06,15,08,1, 11.9,1,1, 4.545, 10533.490, 412.403, 52842.943 25/04/27,19:28:06,16,08,1, 11.9,1,1, 4.545, 10533.482, 412.411, 52842.990 25/04/27,19:28:06,17,08,1, 11.9,1,1, 4.545, 10533.476, 412.388, 52842.939 25/04/27,19:28:06,18,08,1, 11.9,1,1, 4.545, 10533.461, 412.392, 52842.914 25/04/27,19:28:06,19,08,1, 11.9,1,1, 4.545, 10533.472, 412.400, 52842.941 25/04/27,19:28:07,00,08,1, 11.9,1,1, 4.545, 10533.469, 412.400, 52842.941 25/04/27,19:28:07,01,08,1, 11.9,1,1, 4.545, 10533.460, 412.380, 52842.953 25/04/27,19:28:07,02,08,1, 11.9,1,1, 4.545, 10533.464, 412.378, 52842.866 25/04/27,19:28:07,03,08,1, 11.9,1,1, 4.545, 10533.420, 412.399, 52842.906 25/04/27,19:28:07,04,08,1, 11.9,1,1, 4.545, 10533.457, 412.388, 52842.879 25/04/27,19:28:07,05,08,1, 11.9,1,1, 4.545, 10533.431, 412.377, 52842.923 25/04/27,19:28:07,06,08,1, 11.9,1,1, 4.545, 10533.394, 412.407, 52842.907 25/04/27,19:28:07,07,08,1, 11.9,1,1, 4.545, 10533.396, 412.378, 52842.964 25/04/27,19:28:07,08,08,1, 11.9,1,1, 4.545, 10533.396, 412.403, 52842.885 25/04/27,19:28:07,09,08,1, 11.9,1,1, 4.545, 10533.370, 412.388, 52842.870 25/04/27,19:28:07,10,08,1, 11.9,1,1, 4.545, 10533.385, 412.395, 52842.912 25/04/27,19:28:07,11,08,1, 11.9,1,1, 4.545, 10533.329, 412.418, 52842.963 25/04/27,19:28:07,12,08,1, 11.9,1,1, 4.545, 10533.355, 412.394, 52842.966 25/04/27,19:28:07,13,08,1, 11.9,1,1, 4.545, 10533.328, 412.388, 52842.915 25/04/27,19:28:07,14,08,1, 11.9,1,1, 4.545, 10533.342, 412.409, 52842.974 25/04/27,19:28:07,15,08,1, 11.9,1,1, 4.545, 10533.314, 412.387, 52842.948 25/04/27,19:28:07,16,08,1, 11.9,1,1, 4.545, 10533.319, 412.394, 52842.984 25/04/27,19:28:07,17,08,1, 11.9,1,1, 4.545, 10533.308, 412.388, 52842.837 25/04/27,19:28:07,18,08,1, 11.9,1,1, 4.545, 10533.288, 412.428, 52842.988 25/04/27,19:28:07,19,08,1, 11.9,1,1, 4.545, 10533.293, 412.412, 52842.901 25/04/27,19:28:08,00,07,1, 11.9,1,1, 4.543, 10533.285, 412.412, 52842.901 25/04/27,19:28:08,01,07,1, 11.9,1,1, 4.543, 10533.264, 412.408, 52842.864 25/04/27,19:28:08,02,07,1, 11.9,1,1, 4.543, 10533.277, 412.412, 52842.974 25/04/27,19:28:08,03,07,1, 11.9,1,1, 4.543, 10533.258, 412.429, 52842.911 25/04/27,19:28:08,04,07,1, 11.9,1,1, 4.543, 10533.230, 412.414, 52842.909 25/04/27,19:28:08,05,07,1, 11.9,1,1, 4.543, 10533.236, 412.435, 52842.929 25/04/27,19:28:08,06,07,1, 11.9,1,1, 4.543, 10533.230, 412.423, 52842.971 25/04/27,19:28:08,07,07,1, 11.9,1,1, 4.543, 10533.252, 412.434, 52842.868 25/04/27,19:28:08,08,07,1, 11.9,1,1, 4.543, 10533.225, 412.404, 52842.968 25/04/27,19:28:08,09,07,1, 11.9,1,1, 4.543, 10533.217, 412.428, 52842.944 25/04/27,19:28:08,10,07,1, 11.9,1,1, 4.543, 10533.204, 412.463, 52842.954 25/04/27,19:28:08,11,07,1, 11.9,1,1, 4.543, 10533.211, 412.437, 52842.974 25/04/27,19:28:08,12,07,1, 11.9,1,1, 4.543, 10533.198, 412.440, 52842.917 25/04/27,19:28:08,13,07,1, 11.9,1,1, 4.543, 10533.186, 412.441, 52842.965 25/04/27,19:28:08,14,07,1, 11.9,1,1, 4.543, 10533.189, 412.445, 52842.974 25/04/27,19:28:08,15,07,1, 11.9,1,1, 4.543, 10533.191, 412.456, 52842.935 25/04/27,19:28:08,16,07,1, 11.9,1,1, 4.543, 10533.173, 412.444, 52842.993 25/04/27,19:28:08,17,07,1, 11.9,1,1, 4.543, 10533.171, 412.466, 52842.943 25/04/27,19:28:08,18,07,1, 11.9,1,1, 4.543, 10533.157, 412.471, 52843.008 25/04/27,19:28:08,19,07,1, 11.9,1,1, 4.543, 10533.162, 412.480, 52843.010 25/04/27,19:28:09,00,07,1, 11.9,1,1, 4.544, 10533.160, 412.480, 52843.010 25/04/27,19:28:09,01,07,1, 11.9,1,1, 4.544, 10533.166, 412.487, 52843.001 25/04/27,19:28:09,02,07,1, 11.9,1,1, 4.544, 10533.130, 412.497, 52842.981 25/04/27,19:28:09,03,07,1, 11.9,1,1, 4.544, 10533.140, 412.479, 52842.986 25/04/27,19:28:09,04,07,1, 11.9,1,1, 4.544, 10533.122, 412.486, 52842.934 25/04/27,19:28:09,05,07,1, 11.9,1,1, 4.544, 10533.138, 412.515, 52842.963 25/04/27,19:28:09,06,07,1, 11.9,1,1, 4.544, 10533.129, 412.493, 52842.847 25/04/27,19:28:09,07,07,1, 11.9,1,1, 4.544, 10533.089, 412.519, 52843.059 25/04/27,19:28:09,08,07,1, 11.9,1,1, 4.544, 10533.108, 412.527, 52843.058 25/04/27,19:28:09,09,07,1, 11.9,1,1, 4.544, 10533.087, 412.511, 52842.974 25/04/27,19:28:09,10,07,1, 11.9,1,1, 4.544, 10533.076, 412.511, 52842.990 25/04/27,19:28:09,11,07,1, 11.9,1,1, 4.544, 10533.097, 412.514, 52843.014 25/04/27,19:28:09,12,07,1, 11.9,1,1, 4.544, 10533.061, 412.519, 52843.012 25/04/27,19:28:09,13,07,1, 11.9,1,1, 4.544, 10533.071, 412.515, 52842.950 25/04/27,19:28:09,14,07,1, 11.9,1,1, 4.544, 10533.080, 412.541, 52842.957 25/04/27,19:28:09,15,07,1, 11.9,1,1, 4.544, 10533.076, 412.545, 52843.155 25/04/27,19:28:09,16,07,1, 11.9,1,1, 4.544, 10533.040, 412.546, 52842.984 25/04/27,19:28:09,17,07,1, 11.9,1,1, 4.544, 10533.036, 412.567, 52843.039 25/04/27,19:28:09,18,07,1, 11.9,1,1, 4.544, 10533.021, 412.518, 52842.982 25/04/27,19:28:09,19,07,1, 11.9,1,1, 4.544, 10533.023, 412.547, 52843.042 25/04/27,19:28:10,00,07,1, 11.9,1,1, 4.544, 10533.018, 412.547, 52843.042 25/04/27,19:28:10,01,07,1, 11.9,1,1, 4.544, 10533.043, 412.581, 52842.959 25/04/27,19:28:10,02,07,1, 11.9,1,1, 4.544, 10533.043, 412.577, 52842.996 25/04/27,19:28:10,03,07,1, 11.9,1,1, 4.544, 10533.023, 412.587, 52842.977 25/04/27,19:28:10,04,07,1, 11.9,1,1, 4.544, 10532.990, 412.566, 52842.987 25/04/27,19:28:10,05,07,1, 11.9,1,1, 4.544, 10532.977, 412.579, 52842.990 25/04/27,19:28:10,06,07,1, 11.9,1,1, 4.544, 10532.979, 412.562, 52842.980 25/04/27,19:28:10,07,07,1, 11.9,1,1, 4.544, 10532.977, 412.591, 52842.964 25/04/27,19:28:10,08,07,1, 11.9,1,1, 4.544, 10532.989, 412.563, 52843.021 25/04/27,19:28:10,09,07,1, 11.9,1,1, 4.544, 10532.985, 412.570, 52843.038 25/04/27,19:28:10,10,07,1, 11.9,1,1, 4.544, 10532.962, 412.577, 52842.923 25/04/27,19:28:10,11,07,1, 11.9,1,1, 4.544, 10532.941, 412.584, 52843.032 25/04/27,19:28:10,12,07,1, 11.9,1,1, 4.544, 10532.936, 412.585, 52842.975 25/04/27,19:28:10,13,07,1, 11.9,1,1, 4.544, 10532.940, 412.564, 52843.017 25/04/27,19:28:10,14,07,1, 11.9,1,1, 4.544, 10532.926, 412.561, 52842.953 25/04/27,19:28:10,15,07,1, 11.9,1,1, 4.544, 10532.921, 412.572, 52842.933 25/04/27,19:28:10,16,07,1, 11.9,1,1, 4.544, 10532.909, 412.593, 52843.001 25/04/27,19:28:10,17,07,1, 11.9,1,1, 4.544, 10532.914, 412.589, 52843.018 25/04/27,19:28:10,18,07,1, 11.9,1,1, 4.544, 10532.884, 412.562, 52842.997 25/04/27,19:28:10,19,07,1, 11.9,1,1, 4.544, 10532.910, 412.571, 52842.898 25/04/27,19:28:11,00,07,1, 11.9,1,1, 4.545, 10532.910, 412.571, 52842.898 25/04/27,19:28:11,01,07,1, 11.9,1,1, 4.545, 10532.867, 412.580, 52843.024 25/04/27,19:28:11,02,07,1, 11.9,1,1, 4.545, 10532.888, 412.577, 52842.922 25/04/27,19:28:11,03,07,1, 11.9,1,1, 4.545, 10532.854, 412.552, 52842.904 25/04/27,19:28:11,04,07,1, 11.9,1,1, 4.545, 10532.849, 412.548, 52843.000 25/04/27,19:28:11,05,07,1, 11.9,1,1, 4.545, 10532.848, 412.587, 52842.924 25/04/27,19:28:11,06,07,1, 11.9,1,1, 4.545, 10532.849, 412.597, 52842.943 25/04/27,19:28:11,07,07,1, 11.9,1,1, 4.545, 10532.836, 412.577, 52842.958 25/04/27,19:28:11,08,07,1, 11.9,1,1, 4.545, 10532.825, 412.565, 52842.994 25/04/27,19:28:11,09,07,1, 11.9,1,1, 4.545, 10532.827, 412.569, 52842.894 25/04/27,19:28:11,10,07,1, 11.9,1,1, 4.545, 10532.833, 412.568, 52843.027 25/04/27,19:28:11,11,07,1, 11.9,1,1, 4.545, 10532.825, 412.555, 52842.936 25/04/27,19:28:11,12,07,1, 11.9,1,1, 4.545, 10532.809, 412.557, 52842.951 25/04/27,19:28:11,13,07,1, 11.9,1,1, 4.545, 10532.800, 412.560, 52842.940 25/04/27,19:28:11,14,07,1, 11.9,1,1, 4.545, 10532.841, 412.528, 52842.942 25/04/27,19:28:11,15,07,1, 11.9,1,1, 4.545, 10532.807, 412.551, 52842.897 25/04/27,19:28:11,16,07,1, 11.9,1,1, 4.545, 10532.825, 412.536, 52842.941 25/04/27,19:28:11,17,07,1, 11.9,1,1, 4.545, 10532.814, 412.565, 52842.919 25/04/27,19:28:11,18,07,1, 11.9,1,1, 4.545, 10532.786, 412.554, 52842.963 25/04/27,19:28:11,19,07,1, 11.9,1,1, 4.545, 10532.830, 412.537, 52842.945 25/04/27,19:28:12,00,07,1, 11.9,1,1, 4.547, 10532.826, 412.537, 52842.945 25/04/27,19:28:12,01,07,1, 11.9,1,1, 4.547, 10532.784, 412.549, 52843.029 25/04/27,19:28:12,02,07,1, 11.9,1,1, 4.547, 10532.789, 412.559, 52842.954 25/04/27,19:28:12,03,07,1, 11.9,1,1, 4.547, 10532.816, 412.526, 52842.728 25/04/27,19:28:12,04,07,1, 11.9,1,1, 4.547, 10532.790, 412.528, 52842.888 25/04/27,19:28:12,05,07,1, 11.9,1,1, 4.547, 10532.794, 412.527, 52842.982 25/04/27,19:28:12,06,07,1, 11.9,1,1, 4.547, 10532.774, 412.531, 52842.952 25/04/27,19:28:12,07,07,1, 11.9,1,1, 4.547, 10532.781, 412.557, 52843.010 25/04/27,19:28:12,08,07,1, 11.9,1,1, 4.547, 10532.761, 412.547, 52843.003 25/04/27,19:28:12,09,07,1, 11.9,1,1, 4.547, 10532.773, 412.547, 52843.030 25/04/27,19:28:12,10,07,1, 11.9,1,1, 4.547, 10532.758, 412.551, 52843.025 25/04/27,19:28:12,11,07,1, 11.9,1,1, 4.547, 10532.739, 412.536, 52843.064 25/04/27,19:28:12,12,07,1, 11.9,1,1, 4.547, 10532.750, 412.560, 52843.049 25/04/27,19:28:12,13,07,1, 11.9,1,1, 4.547, 10532.735, 412.546, 52842.980 25/04/27,19:28:12,14,07,1, 11.9,1,1, 4.547, 10532.746, 412.560, 52843.035 25/04/27,19:28:12,15,07,1, 11.9,1,1, 4.547, 10532.754, 412.533, 52842.923 25/04/27,19:28:12,16,07,1, 11.9,1,1, 4.547, 10532.742, 412.543, 52843.061 25/04/27,19:28:12,17,07,1, 11.9,1,1, 4.547, 10532.730, 412.540, 52843.066 25/04/27,19:28:12,18,07,1, 11.9,1,1, 4.547, 10532.718, 412.550, 52842.951 25/04/27,19:28:12,19,07,1, 11.9,1,1, 4.547, 10532.709, 412.548, 52843.013 25/04/27,19:28:13,00,07,1, 11.8,1,1, 4.544, 10532.701, 412.548, 52843.013 25/04/27,19:28:13,01,07,1, 11.8,1,1, 4.544, 10532.709, 412.538, 52843.013 25/04/27,19:28:13,02,07,1, 11.8,1,1, 4.544, 10532.699, 412.542, 52843.010 25/04/27,19:28:13,03,07,1, 11.8,1,1, 4.544, 10532.680, 412.543, 52843.047 25/04/27,19:28:13,04,07,1, 11.8,1,1, 4.544, 10532.662, 412.532, 52843.064 25/04/27,19:28:13,05,07,1, 11.8,1,1, 4.544, 10532.665, 412.511, 52842.944 25/04/27,19:28:13,06,07,1, 11.8,1,1, 4.544, 10532.662, 412.526, 52842.951 25/04/27,19:28:13,07,07,1, 11.8,1,1, 4.544, 10532.644, 412.516, 52842.970 25/04/27,19:28:13,08,07,1, 11.8,1,1, 4.544, 10532.622, 412.531, 52843.001 25/04/27,19:28:13,09,07,1, 11.8,1,1, 4.544, 10532.640, 412.511, 52842.958 25/04/27,19:28:13,10,07,1, 11.8,1,1, 4.544, 10532.635, 412.520, 52842.958 25/04/27,19:28:13,11,07,1, 11.8,1,1, 4.544, 10532.612, 412.504, 52843.050 25/04/27,19:28:13,12,07,1, 11.8,1,1, 4.544, 10532.580, 412.498, 52843.035 25/04/27,19:28:13,13,07,1, 11.8,1,1, 4.544, 10532.583, 412.496, 52843.040 25/04/27,19:28:13,14,07,1, 11.8,1,1, 4.544, 10532.599, 412.502, 52843.123 25/04/27,19:28:13,15,07,1, 11.8,1,1, 4.544, 10532.581, 412.510, 52843.047 25/04/27,19:28:13,16,07,1, 11.8,1,1, 4.544, 10532.578, 412.496, 52843.014 25/04/27,19:28:13,17,07,1, 11.8,1,1, 4.544, 10532.588, 412.447, 52843.044 25/04/27,19:28:13,18,07,1, 11.8,1,1, 4.544, 10532.560, 412.464, 52842.999 25/04/27,19:28:13,19,07,1, 11.8,1,1, 4.544, 10532.554, 412.460, 52842.951 25/04/27,19:28:14,00,08,1, 11.8,1,1, 4.542, 10532.551, 412.460, 52842.951 25/04/27,19:28:14,01,08,1, 11.8,1,1, 4.542, 10532.509, 412.496, 52843.017 25/04/27,19:28:14,02,08,1, 11.8,1,1, 4.542, 10532.531, 412.472, 52842.955 25/04/27,19:28:14,03,08,1, 11.8,1,1, 4.542, 10532.529, 412.455, 52842.961 25/04/27,19:28:14,04,08,1, 11.8,1,1, 4.542, 10532.516, 412.459, 52843.056 25/04/27,19:28:14,05,08,1, 11.8,1,1, 4.542, 10532.518, 412.466, 52842.989 25/04/27,19:28:14,06,08,1, 11.8,1,1, 4.542, 10532.479, 412.442, 52843.044 25/04/27,19:28:14,07,08,1, 11.8,1,1, 4.542, 10532.482, 412.449, 52843.031 25/04/27,19:28:14,08,08,1, 11.8,1,1, 4.542, 10532.475, 412.469, 52842.977 25/04/27,19:28:14,09,08,1, 11.8,1,1, 4.542, 10532.451, 412.449, 52843.075 25/04/27,19:28:14,10,08,1, 11.8,1,1, 4.542, 10532.458, 412.431, 52842.997 25/04/27,19:28:14,11,08,1, 11.8,1,1, 4.542, 10532.448, 412.433, 52843.060 25/04/27,19:28:14,12,08,1, 11.8,1,1, 4.542, 10532.427, 412.418, 52842.934 25/04/27,19:28:14,13,08,1, 11.8,1,1, 4.542, 10532.429, 412.448, 52842.926 25/04/27,19:28:14,14,08,1, 11.8,1,1, 4.542, 10532.428, 412.426, 52842.902 25/04/27,19:28:14,15,08,1, 11.8,1,1, 4.542, 10532.429, 412.416, 52842.949 25/04/27,19:28:14,16,08,1, 11.8,1,1, 4.542, 10532.388, 412.427, 52842.941 25/04/27,19:28:14,17,08,1, 11.8,1,1, 4.542, 10532.394, 412.435, 52842.969 25/04/27,19:28:14,18,08,1, 11.8,1,1, 4.542, 10532.404, 412.415, 52843.010 25/04/27,19:28:14,19,08,1, 11.8,1,1, 4.542, 10532.385, 412.398, 52843.005 25/04/27,19:28:15,00,08,1, 11.9,1,1, 4.543, 10532.384, 412.398, 52843.005 25/04/27,19:28:15,01,08,1, 11.9,1,1, 4.543, 10532.372, 412.398, 52843.000 25/04/27,19:28:15,02,08,1, 11.9,1,1, 4.543, 10532.355, 412.400, 52842.997 25/04/27,19:28:15,03,08,1, 11.9,1,1, 4.543, 10532.386, 412.398, 52842.981 25/04/27,19:28:15,04,08,1, 11.9,1,1, 4.543, 10532.372, 412.418, 52843.000 25/04/27,19:28:15,05,08,1, 11.9,1,1, 4.543, 10532.348, 412.393, 52842.993 25/04/27,19:28:15,06,08,1, 11.9,1,1, 4.543, 10532.355, 412.389, 52842.956 25/04/27,19:28:15,07,08,1, 11.9,1,1, 4.543, 10532.324, 412.395, 52842.967 25/04/27,19:28:15,08,08,1, 11.9,1,1, 4.543, 10532.373, 412.377, 52842.953 25/04/27,19:28:15,09,08,1, 11.9,1,1, 4.543, 10532.353, 412.386, 52842.993 25/04/27,19:28:15,10,08,1, 11.9,1,1, 4.543, 10532.339, 412.378, 52842.968 25/04/27,19:28:15,11,08,1, 11.9,1,1, 4.543, 10532.324, 412.379, 52842.952 25/04/27,19:28:15,12,08,1, 11.9,1,1, 4.543, 10532.317, 412.379, 52842.975 25/04/27,19:28:15,13,08,1, 11.9,1,1, 4.543, 10532.308, 412.369, 52842.953 25/04/27,19:28:15,14,08,1, 11.9,1,1, 4.543, 10532.295, 412.371, 52842.940 25/04/27,19:28:15,15,08,1, 11.9,1,1, 4.543, 10532.289, 412.364, 52842.636 25/04/27,19:28:15,16,08,1, 11.9,1,1, 4.543, 10532.255, 412.384, 52843.000 25/04/27,19:28:15,17,08,1, 11.9,1,1, 4.543, 10532.258, 412.375, 52843.022 25/04/27,19:28:15,18,08,1, 11.9,1,1, 4.543, 10532.241, 412.382, 52842.947 25/04/27,19:28:15,19,08,1, 11.9,1,1, 4.543, 10532.263, 412.391, 52843.024 25/04/27,19:28:16,00,08,1, 11.9,1,1, 4.545, 10532.259, 412.391, 52843.024 25/04/27,19:28:16,01,08,1, 11.9,1,1, 4.545, 10532.267, 412.386, 52842.977 25/04/27,19:28:16,02,08,1, 11.9,1,1, 4.545, 10532.224, 412.375, 52842.902 25/04/27,19:28:16,03,08,1, 11.9,1,1, 4.545, 10532.237, 412.360, 52842.982 25/04/27,19:28:16,04,08,1, 11.9,1,1, 4.545, 10532.221, 412.369, 52842.879 25/04/27,19:28:16,05,08,1, 11.9,1,1, 4.545, 10532.211, 412.387, 52842.973 25/04/27,19:28:16,06,08,1, 11.9,1,1, 4.545, 10532.212, 412.371, 52842.926 25/04/27,19:28:16,07,08,1, 11.9,1,1, 4.545, 10532.226, 412.367, 52842.915 25/04/27,19:28:16,08,08,1, 11.9,1,1, 4.545, 10532.217, 412.398, 52842.994 25/04/27,19:28:16,09,08,1, 11.9,1,1, 4.545, 10532.181, 412.368, 52842.900 25/04/27,19:28:16,10,08,1, 11.9,1,1, 4.545, 10532.181, 412.372, 52843.003 25/04/27,19:28:16,11,08,1, 11.9,1,1, 4.545, 10532.164, 412.374, 52842.913 25/04/27,19:28:16,12,08,1, 11.9,1,1, 4.545, 10532.173, 412.346, 52842.913 25/04/27,19:28:16,13,08,1, 11.9,1,1, 4.545, 10532.162, 412.379, 52842.950 25/04/27,19:28:16,14,08,1, 11.9,1,1, 4.545, 10532.137, 412.387, 52842.916 25/04/27,19:28:16,15,08,1, 11.9,1,1, 4.545, 10532.146, 412.377, 52842.902 25/04/27,19:28:16,16,08,1, 11.9,1,1, 4.545, 10532.158, 412.380, 52842.955 25/04/27,19:28:16,17,08,1, 11.9,1,1, 4.545, 10532.112, 412.348, 52842.989 25/04/27,19:28:16,18,08,1, 11.9,1,1, 4.545, 10532.105, 412.364, 52842.964 25/04/27,19:28:16,19,08,1, 11.9,1,1, 4.545, 10532.119, 412.377, 52842.982 25/04/27,19:28:17,00,07,1, 11.9,1,1, 4.545, 10532.117, 412.377, 52842.982 25/04/27,19:28:17,01,07,1, 11.9,1,1, 4.545, 10532.112, 412.386, 52842.980 25/04/27,19:28:17,02,07,1, 11.9,1,1, 4.545, 10532.087, 412.391, 52843.012 25/04/27,19:28:17,03,07,1, 11.9,1,1, 4.545, 10532.082, 412.368, 52842.945 25/04/27,19:28:17,04,07,1, 11.9,1,1, 4.545, 10532.072, 412.375, 52842.907 25/04/27,19:28:17,05,07,1, 11.9,1,1, 4.545, 10532.043, 412.366, 52842.946 25/04/27,19:28:17,06,07,1, 11.9,1,1, 4.545, 10532.046, 412.380, 52842.950 25/04/27,19:28:17,07,07,1, 11.9,1,1, 4.545, 10532.067, 412.351, 52842.807 25/04/27,19:28:17,08,07,1, 11.9,1,1, 4.545, 10532.022, 412.366, 52843.069 25/04/27,19:28:17,09,07,1, 11.9,1,1, 4.545, 10532.036, 412.367, 52842.959 25/04/27,19:28:17,10,07,1, 11.9,1,1, 4.545, 10532.029, 412.360, 52842.915 25/04/27,19:28:17,11,07,1, 11.9,1,1, 4.545, 10531.991, 412.399, 52842.939 25/04/27,19:28:17,12,07,1, 11.9,1,1, 4.545, 10532.004, 412.380, 52842.940 25/04/27,19:28:17,13,07,1, 11.9,1,1, 4.545, 10531.982, 412.385, 52842.946 25/04/27,19:28:17,14,07,1, 11.9,1,1, 4.545, 10531.971, 412.391, 52842.906 25/04/27,19:28:17,15,07,1, 11.9,1,1, 4.545, 10531.953, 412.373, 52842.890 25/04/27,19:28:17,16,07,1, 11.9,1,1, 4.545, 10531.948, 412.372, 52843.020 25/04/27,19:28:17,17,07,1, 11.9,1,1, 4.545, 10531.954, 412.362, 52842.967 25/04/27,19:28:17,18,07,1, 11.9,1,1, 4.545, 10531.938, 412.381, 52842.966 25/04/27,19:28:17,19,07,1, 11.9,1,1, 4.545, 10531.931, 412.389, 52842.968 25/04/27,19:28:18,00,07,1, 11.9,1,1, 4.544, 10531.925, 412.389, 52842.968 25/04/27,19:28:18,01,07,1, 11.9,1,1, 4.544, 10531.908, 412.353, 52842.863 25/04/27,19:28:18,02,07,1, 11.9,1,1, 4.544, 10531.895, 412.402, 52843.002 25/04/27,19:28:18,03,07,1, 11.9,1,1, 4.544, 10531.873, 412.379, 52842.855 25/04/27,19:28:18,04,07,1, 11.9,1,1, 4.544, 10531.862, 412.398, 52842.989 25/04/27,19:28:18,05,07,1, 11.9,1,1, 4.544, 10531.870, 412.388, 52842.919 25/04/27,19:28:18,06,07,1, 11.9,1,1, 4.544, 10531.882, 412.395, 52843.022 25/04/27,19:28:18,07,07,1, 11.9,1,1, 4.544, 10531.849, 412.412, 52842.988 25/04/27,19:28:18,08,07,1, 11.9,1,1, 4.544, 10531.844, 412.387, 52842.899 25/04/27,19:28:18,09,07,1, 11.9,1,1, 4.544, 10531.814, 412.413, 52843.009 25/04/27,19:28:18,10,07,1, 11.9,1,1, 4.544, 10531.795, 412.403, 52843.012 25/04/27,19:28:18,11,07,1, 11.9,1,1, 4.544, 10531.824, 412.377, 52842.923 25/04/27,19:28:18,12,07,1, 11.9,1,1, 4.544, 10531.777, 412.429, 52842.975 25/04/27,19:28:18,13,07,1, 11.9,1,1, 4.544, 10531.790, 412.398, 52842.968 25/04/27,19:28:18,14,07,1, 11.9,1,1, 4.544, 10531.752, 412.418, 52842.937 25/04/27,19:28:18,15,07,1, 11.9,1,1, 4.544, 10531.780, 412.409, 52843.004 25/04/27,19:28:18,16,07,1, 11.9,1,1, 4.544, 10531.748, 412.420, 52842.917 25/04/27,19:28:18,17,07,1, 11.9,1,1, 4.544, 10531.756, 412.436, 52842.930 25/04/27,19:28:18,18,07,1, 11.9,1,1, 4.544, 10531.734, 412.402, 52842.993 25/04/27,19:28:18,19,07,1, 11.9,1,1, 4.544, 10531.714, 412.426, 52842.999 25/04/27,19:28:19,00,07,1, 12.0,1,1, 4.546, 10531.708, 412.426, 52842.999 25/04/27,19:28:19,01,07,1, 12.0,1,1, 4.546, 10531.720, 412.410, 52842.897 25/04/27,19:28:19,02,07,1, 12.0,1,1, 4.546, 10531.668, 412.423, 52842.937 25/04/27,19:28:19,03,07,1, 12.0,1,1, 4.546, 10531.686, 412.435, 52842.954 25/04/27,19:28:19,04,07,1, 12.0,1,1, 4.546, 10531.671, 412.417, 52842.994 25/04/27,19:28:19,05,07,1, 12.0,1,1, 4.546, 10531.651, 412.411, 52842.903 25/04/27,19:28:19,06,07,1, 12.0,1,1, 4.546, 10531.636, 412.394, 52842.930 25/04/27,19:28:19,07,07,1, 12.0,1,1, 4.546, 10531.646, 412.409, 52842.897 25/04/27,19:28:19,08,07,1, 12.0,1,1, 4.546, 10531.613, 412.398, 52842.884 25/04/27,19:28:19,09,07,1, 12.0,1,1, 4.546, 10531.580, 412.404, 52842.984 25/04/27,19:28:19,10,07,1, 12.0,1,1, 4.546, 10531.587, 412.404, 52842.979 25/04/27,19:28:19,11,07,1, 12.0,1,1, 4.546, 10531.568, 412.377, 52842.864 25/04/27,19:28:19,12,07,1, 12.0,1,1, 4.546, 10531.540, 412.403, 52842.934 25/04/27,19:28:19,13,07,1, 12.0,1,1, 4.546, 10531.531, 412.397, 52842.980 25/04/27,19:28:19,14,07,1, 12.0,1,1, 4.546, 10531.521, 412.373, 52842.867 25/04/27,19:28:19,15,07,1, 12.0,1,1, 4.546, 10531.499, 412.358, 52842.935 25/04/27,19:28:19,16,07,1, 12.0,1,1, 4.546, 10531.492, 412.363, 52842.990 25/04/27,19:28:19,17,07,1, 12.0,1,1, 4.546, 10531.469, 412.347, 52842.942 25/04/27,19:28:19,18,07,1, 12.0,1,1, 4.546, 10531.460, 412.343, 52842.934 25/04/27,19:28:19,19,07,1, 12.0,1,1, 4.546, 10531.461, 412.351, 52842.959 25/04/27,19:28:20,00,07,1, 11.9,1,1, 4.542, 10531.458, 412.351, 52842.959 25/04/27,19:28:20,01,07,1, 11.9,1,1, 4.542, 10531.438, 412.320, 52842.904 25/04/27,19:28:20,02,07,1, 11.9,1,1, 4.542, 10531.395, 412.326, 52842.910 25/04/27,19:28:20,03,07,1, 11.9,1,1, 4.542, 10531.411, 412.320, 52842.910 25/04/27,19:28:20,04,07,1, 11.9,1,1, 4.542, 10531.406, 412.314, 52842.964 25/04/27,19:28:20,05,07,1, 11.9,1,1, 4.542, 10531.409, 412.291, 52842.832 25/04/27,19:28:20,06,07,1, 11.9,1,1, 4.542, 10531.365, 412.320, 52842.870 25/04/27,19:28:20,07,07,1, 11.9,1,1, 4.542, 10531.357, 412.319, 52842.866 25/04/27,19:28:20,08,07,1, 11.9,1,1, 4.542, 10531.329, 412.293, 52842.841 25/04/27,19:28:20,09,07,1, 11.9,1,1, 4.542, 10531.371, 412.276, 52842.980 25/04/27,19:28:20,10,07,1, 11.9,1,1, 4.542, 10531.280, 412.284, 52842.985 25/04/27,19:28:20,11,07,1, 11.9,1,1, 4.542, 10531.311, 412.297, 52842.933 25/04/27,19:28:20,12,07,1, 11.9,1,1, 4.542, 10531.320, 412.255, 52842.909 25/04/27,19:28:20,13,07,1, 11.9,1,1, 4.542, 10531.282, 412.276, 52842.871 25/04/27,19:28:20,14,07,1, 11.9,1,1, 4.542, 10531.305, 412.243, 52842.895 25/04/27,19:28:20,15,07,1, 11.9,1,1, 4.542, 10531.286, 412.235, 52842.870 25/04/27,19:28:20,16,07,1, 11.9,1,1, 4.542, 10531.271, 412.241, 52842.885 25/04/27,19:28:20,17,07,1, 11.9,1,1, 4.542, 10531.266, 412.237, 52842.889 25/04/27,19:28:20,18,07,1, 11.9,1,1, 4.542, 10531.254, 412.246, 52842.888 25/04/27,19:28:20,19,07,1, 11.9,1,1, 4.542, 10531.239, 412.228, 52842.933 25/04/27,19:28:21,00,07,1, 12.0,1,1, 4.544, 10531.232, 412.228, 52842.933 25/04/27,19:28:21,01,07,1, 12.0,1,1, 4.544, 10531.203, 412.221, 52842.940 25/04/27,19:28:21,02,07,1, 12.0,1,1, 4.544, 10531.209, 412.178, 52842.850 25/04/27,19:28:21,03,07,1, 12.0,1,1, 4.544, 10531.183, 412.193, 52842.919 25/04/27,19:28:21,04,07,1, 12.0,1,1, 4.544, 10531.184, 412.198, 52842.919 25/04/27,19:28:21,05,07,1, 12.0,1,1, 4.544, 10531.180, 412.181, 52842.957 25/04/27,19:28:21,06,07,1, 12.0,1,1, 4.544, 10531.157, 412.171, 52842.928 25/04/27,19:28:21,07,07,1, 12.0,1,1, 4.544, 10531.167, 412.151, 52842.840 25/04/27,19:28:21,08,07,1, 12.0,1,1, 4.544, 10531.151, 412.134, 52842.888 25/04/27,19:28:21,09,07,1, 12.0,1,1, 4.544, 10531.138, 412.132, 52842.882 25/04/27,19:28:21,10,07,1, 12.0,1,1, 4.544, 10531.124, 412.109, 52842.806 25/04/27,19:28:21,11,07,1, 12.0,1,1, 4.544, 10531.110, 412.103, 52842.818 25/04/27,19:28:21,12,07,1, 12.0,1,1, 4.544, 10531.113, 412.083, 52842.853 25/04/27,19:28:21,13,07,1, 12.0,1,1, 4.544, 10531.095, 412.098, 52842.872 25/04/27,19:28:21,14,07,1, 12.0,1,1, 4.544, 10531.094, 412.070, 52842.832 25/04/27,19:28:21,15,07,1, 12.0,1,1, 4.544, 10531.065, 412.078, 52842.833 25/04/27,19:28:21,16,07,1, 12.0,1,1, 4.544, 10531.072, 412.072, 52842.754 25/04/27,19:28:21,17,07,1, 12.0,1,1, 4.544, 10531.064, 412.057, 52842.780 25/04/27,19:28:21,18,07,1, 12.0,1,1, 4.544, 10531.076, 412.029, 52842.780 25/04/27,19:28:21,19,07,1, 12.0,1,1, 4.544, 10531.062, 412.051, 52842.843 25/04/27,19:28:22,00,07,1, 11.9,1,1, 4.542, 10531.057, 412.051, 52842.843 25/04/27,19:28:22,01,07,1, 11.9,1,1, 4.542, 10531.055, 412.011, 52842.784 25/04/27,19:28:22,02,07,1, 11.9,1,1, 4.542, 10531.012, 411.988, 52842.759 25/04/27,19:28:22,03,07,1, 11.9,1,1, 4.542, 10531.021, 411.988, 52842.796 25/04/27,19:28:22,04,07,1, 11.9,1,1, 4.542, 10530.992, 411.972, 52842.747 25/04/27,19:28:22,05,07,1, 11.9,1,1, 4.542, 10531.000, 411.935, 52842.726 25/04/27,19:28:22,06,07,1, 11.9,1,1, 4.542, 10530.975, 411.963, 52842.771 25/04/27,19:28:22,07,07,1, 11.9,1,1, 4.542, 10530.967, 411.962, 52842.781 25/04/27,19:28:22,08,07,1, 11.9,1,1, 4.542, 10530.975, 411.930, 52842.768 25/04/27,19:28:22,09,07,1, 11.9,1,1, 4.542, 10530.946, 411.910, 52842.782 25/04/27,19:28:22,10,07,1, 11.9,1,1, 4.542, 10530.950, 411.907, 52842.828 25/04/27,19:28:22,11,07,1, 11.9,1,1, 4.542, 10530.980, 411.913, 52842.794 25/04/27,19:28:22,12,07,1, 11.9,1,1, 4.542, 10530.944, 411.900, 52842.719 25/04/27,19:28:22,13,07,1, 11.9,1,1, 4.542, 10530.934, 411.886, 52842.757 25/04/27,19:28:22,14,07,1, 11.9,1,1, 4.542, 10530.955, 411.882, 52842.838 25/04/27,19:28:22,15,07,1, 11.9,1,1, 4.542, 10530.930, 411.885, 52842.802 25/04/27,19:28:22,16,07,1, 11.9,1,1, 4.542, 10530.940, 411.865, 52842.768 25/04/27,19:28:22,17,07,1, 11.9,1,1, 4.542, 10530.920, 411.845, 52842.751 25/04/27,19:28:22,18,07,1, 11.9,1,1, 4.542, 10530.918, 411.837, 52842.766 25/04/27,19:28:22,19,07,1, 11.9,1,1, 4.542, 10530.919, 411.848, 52842.827 25/04/27,19:28:23,00,07,1, 11.8,1,1, 4.542, 10530.915, 411.848, 52842.827 25/04/27,19:28:23,01,07,1, 11.8,1,1, 4.542, 10530.900, 411.845, 52842.755 25/04/27,19:28:23,02,07,1, 11.8,1,1, 4.542, 10530.940, 411.822, 52842.500 25/04/27,19:28:23,03,07,1, 11.8,1,1, 4.542, 10530.925, 411.834, 52842.823 25/04/27,19:28:23,04,07,1, 11.8,1,1, 4.542, 10530.912, 411.793, 52842.755 25/04/27,19:28:23,05,07,1, 11.8,1,1, 4.542, 10530.933, 411.807, 52842.763 25/04/27,19:28:23,06,07,1, 11.8,1,1, 4.542, 10530.912, 411.809, 52842.738 25/04/27,19:28:23,07,07,1, 11.8,1,1, 4.542, 10530.900, 411.809, 52842.735 25/04/27,19:28:23,08,07,1, 11.8,1,1, 4.542, 10530.920, 411.789, 52842.720 25/04/27,19:28:23,09,07,1, 11.8,1,1, 4.542, 10530.908, 411.779, 52842.734 25/04/27,19:28:23,10,07,1, 11.8,1,1, 4.542, 10530.918, 411.802, 52842.774 25/04/27,19:28:23,11,07,1, 11.8,1,1, 4.542, 10530.908, 411.762, 52842.677 25/04/27,19:28:23,12,07,1, 11.8,1,1, 4.542, 10530.899, 411.818, 52842.768 25/04/27,19:28:23,13,07,1, 11.8,1,1, 4.542, 10530.917, 411.779, 52842.764 25/04/27,19:28:23,14,07,1, 11.8,1,1, 4.542, 10530.945, 411.798, 52842.698 25/04/27,19:28:23,15,07,1, 11.8,1,1, 4.542, 10530.900, 411.771, 52842.698 25/04/27,19:28:23,16,07,1, 11.8,1,1, 4.542, 10530.906, 411.776, 52842.720 25/04/27,19:28:23,17,07,1, 11.8,1,1, 4.542, 10530.896, 411.804, 52842.789 25/04/27,19:28:23,18,07,1, 11.8,1,1, 4.542, 10530.924, 411.763, 52842.715 25/04/27,19:28:23,19,07,1, 11.8,1,1, 4.542, 10530.908, 411.752, 52842.766 25/04/27,19:28:24,00,07,1, 11.9,1,1, 4.544, 10530.907, 411.752, 52842.766 25/04/27,19:28:24,01,07,1, 11.9,1,1, 4.544, 10530.902, 411.743, 52842.699 25/04/27,19:28:24,02,07,1, 11.9,1,1, 4.544, 10530.915, 411.734, 52842.738 25/04/27,19:28:24,03,07,1, 11.9,1,1, 4.544, 10530.912, 411.761, 52842.703 25/04/27,19:28:24,04,07,1, 11.9,1,1, 4.544, 10530.914, 411.740, 52842.791 25/04/27,19:28:24,05,07,1, 11.9,1,1, 4.544, 10530.906, 411.765, 52842.766 25/04/27,19:28:24,06,07,1, 11.9,1,1, 4.544, 10530.899, 411.784, 52842.794 25/04/27,19:28:24,07,07,1, 11.9,1,1, 4.544, 10530.896, 411.778, 52842.691 25/04/27,19:28:24,08,07,1, 11.9,1,1, 4.544, 10530.910, 411.754, 52842.742 25/04/27,19:28:24,09,07,1, 11.9,1,1, 4.544, 10530.846, 411.819, 52842.825 25/04/27,19:28:24,10,07,1, 11.9,1,1, 4.544, 10530.888, 411.785, 52842.846 25/04/27,19:28:24,11,07,1, 11.9,1,1, 4.544, 10530.831, 411.773, 52842.866 25/04/27,19:28:24,12,07,1, 11.9,1,1, 4.544, 10530.895, 411.765, 52842.819 25/04/27,19:28:24,13,07,1, 11.9,1,1, 4.544, 10530.862, 411.767, 52842.740 25/04/27,19:28:24,14,07,1, 11.9,1,1, 4.544, 10530.868, 411.754, 52842.727 25/04/27,19:28:24,15,07,1, 11.9,1,1, 4.544, 10530.857, 411.747, 52842.736 25/04/27,19:28:24,16,07,1, 11.9,1,1, 4.544, 10530.872, 411.767, 52842.796 25/04/27,19:28:24,17,07,1, 11.9,1,1, 4.544, 10530.863, 411.756, 52842.751 25/04/27,19:28:24,18,07,1, 11.9,1,1, 4.544, 10530.863, 411.757, 52842.799 25/04/27,19:28:24,19,07,1, 11.9,1,1, 4.544, 10530.858, 411.756, 52842.781 25/04/27,19:28:25,00,07,1, 11.9,1,1, 4.542, 10530.857, 411.756, 52842.781 25/04/27,19:28:25,01,07,1, 11.9,1,1, 4.542, 10530.855, 411.758, 52842.821 25/04/27,19:28:25,02,07,1, 11.9,1,1, 4.542, 10530.858, 411.728, 52842.638 25/04/27,19:28:25,03,07,1, 11.9,1,1, 4.542, 10530.829, 411.731, 52842.711 25/04/27,19:28:25,04,07,1, 11.9,1,1, 4.542, 10530.827, 411.729, 52842.832 25/04/27,19:28:25,05,07,1, 11.9,1,1, 4.542, 10530.835, 411.763, 52842.800 25/04/27,19:28:25,06,07,1, 11.9,1,1, 4.542, 10530.827, 411.716, 52842.806 25/04/27,19:28:25,07,07,1, 11.9,1,1, 4.542, 10530.818, 411.719, 52842.685 25/04/27,19:28:25,08,07,1, 11.9,1,1, 4.542, 10530.830, 411.712, 52842.713 25/04/27,19:28:25,09,07,1, 11.9,1,1, 4.542, 10530.818, 411.705, 52842.784 25/04/27,19:28:25,10,07,1, 11.9,1,1, 4.542, 10530.810, 411.697, 52842.752 25/04/27,19:28:25,11,07,1, 11.9,1,1, 4.542, 10530.787, 411.687, 52842.799 25/04/27,19:28:25,12,07,1, 11.9,1,1, 4.542, 10530.782, 411.684, 52842.699 25/04/27,19:28:25,13,07,1, 11.9,1,1, 4.542, 10530.784, 411.683, 52842.772 25/04/27,19:28:25,14,07,1, 11.9,1,1, 4.542, 10530.770, 411.692, 52842.782 25/04/27,19:28:25,15,07,1, 11.9,1,1, 4.542, 10530.787, 411.681, 52842.680 25/04/27,19:28:25,16,07,1, 11.9,1,1, 4.542, 10530.760, 411.666, 52842.718 25/04/27,19:28:25,17,07,1, 11.9,1,1, 4.542, 10530.733, 411.655, 52842.722 25/04/27,19:28:25,18,07,1, 11.9,1,1, 4.542, 10530.748, 411.667, 52842.746 25/04/27,19:28:25,19,07,1, 11.9,1,1, 4.542, 10530.726, 411.661, 52842.751 25/04/27,19:28:26,00,07,1, 11.9,1,1, 4.541, 10530.723, 411.661, 52842.751 25/04/27,19:28:26,01,07,1, 11.9,1,1, 4.541, 10530.717, 411.649, 52842.692 25/04/27,19:28:26,02,07,1, 11.9,1,1, 4.541, 10530.719, 411.648, 52842.686 25/04/27,19:28:26,03,07,1, 11.9,1,1, 4.541, 10530.721, 411.650, 52842.692 25/04/27,19:28:26,04,07,1, 11.9,1,1, 4.541, 10530.711, 411.646, 52842.751 25/04/27,19:28:26,05,07,1, 11.9,1,1, 4.541, 10530.687, 411.632, 52842.712 25/04/27,19:28:26,06,07,1, 11.9,1,1, 4.541, 10530.687, 411.625, 52842.747 25/04/27,19:28:26,07,07,1, 11.9,1,1, 4.541, 10530.660, 411.619, 52842.729 25/04/27,19:28:26,08,07,1, 11.9,1,1, 4.541, 10530.682, 411.598, 52842.702 25/04/27,19:28:26,09,07,1, 11.9,1,1, 4.541, 10530.654, 411.596, 52842.753 25/04/27,19:28:26,10,07,1, 11.9,1,1, 4.541, 10530.650, 411.598, 52842.757 25/04/27,19:28:26,11,07,1, 11.9,1,1, 4.541, 10530.650, 411.599, 52842.764 25/04/27,19:28:26,12,07,1, 11.9,1,1, 4.541, 10530.641, 411.597, 52842.676 25/04/27,19:28:26,13,07,1, 11.9,1,1, 4.541, 10530.660, 411.601, 52842.697 25/04/27,19:28:26,14,07,1, 11.9,1,1, 4.541, 10530.628, 411.605, 52842.660 25/04/27,19:28:26,15,07,1, 11.9,1,1, 4.541, 10530.635, 411.606, 52842.705 25/04/27,19:28:26,16,07,1, 11.9,1,1, 4.541, 10530.644, 411.596, 52842.665 25/04/27,19:28:26,17,07,1, 11.9,1,1, 4.541, 10530.615, 411.591, 52842.763 25/04/27,19:28:26,18,07,1, 11.9,1,1, 4.541, 10530.628, 411.566, 52842.729 25/04/27,19:28:26,19,07,1, 11.9,1,1, 4.541, 10530.606, 411.575, 52842.608 25/04/27,19:28:27,00,07,1, 11.9,1,1, 4.543, 10530.598, 411.575, 52842.608 25/04/27,19:28:27,01,07,1, 11.9,1,1, 4.543, 10530.616, 411.563, 52842.673 25/04/27,19:28:27,02,07,1, 11.9,1,1, 4.543, 10530.600, 411.568, 52842.644 25/04/27,19:28:27,03,07,1, 11.9,1,1, 4.543, 10530.608, 411.576, 52842.716 25/04/27,19:28:27,04,07,1, 11.9,1,1, 4.543, 10530.579, 411.562, 52842.696 25/04/27,19:28:27,05,07,1, 11.9,1,1, 4.543, 10530.568, 411.553, 52842.727 25/04/27,19:28:27,06,07,1, 11.9,1,1, 4.543, 10530.576, 411.554, 52842.652 25/04/27,19:28:27,07,07,1, 11.9,1,1, 4.543, 10530.575, 411.535, 52842.658 25/04/27,19:28:27,08,07,1, 11.9,1,1, 4.543, 10530.556, 411.544, 52842.668 25/04/27,19:28:27,09,07,1, 11.9,1,1, 4.543, 10530.544, 411.533, 52842.725 25/04/27,19:28:27,10,07,1, 11.9,1,1, 4.543, 10530.538, 411.547, 52842.717 25/04/27,19:28:27,11,07,1, 11.9,1,1, 4.543, 10530.524, 411.531, 52842.705 25/04/27,19:28:27,12,07,1, 11.9,1,1, 4.543, 10530.543, 411.538, 52842.685 25/04/27,19:28:27,13,07,1, 11.9,1,1, 4.543, 10530.540, 411.529, 52842.649 25/04/27,19:28:27,14,07,1, 11.9,1,1, 4.543, 10530.524, 411.512, 52842.655 25/04/27,19:28:27,15,07,1, 11.9,1,1, 4.543, 10530.518, 411.532, 52842.701 25/04/27,19:28:27,16,07,1, 11.9,1,1, 4.543, 10530.506, 411.519, 52842.699 25/04/27,19:28:27,17,07,1, 11.9,1,1, 4.543, 10530.536, 411.515, 52842.662 25/04/27,19:28:27,18,07,1, 11.9,1,1, 4.543, 10530.508, 411.504, 52842.699 25/04/27,19:28:27,19,07,1, 11.9,1,1, 4.543, 10530.507, 411.524, 52842.668 25/04/27,19:28:28,00,07,1, 11.9,1,1, 4.543, 10530.506, 411.524, 52842.668 25/04/27,19:28:28,01,07,1, 11.9,1,1, 4.543, 10530.468, 411.505, 52842.715 25/04/27,19:28:28,02,07,1, 11.9,1,1, 4.543, 10530.483, 411.498, 52842.649 25/04/27,19:28:28,03,07,1, 11.9,1,1, 4.543, 10530.480, 411.499, 52842.677 25/04/27,19:28:28,04,07,1, 11.9,1,1, 4.543, 10530.489, 411.478, 52842.623 25/04/27,19:28:28,05,07,1, 11.9,1,1, 4.543, 10530.469, 411.481, 52842.600 25/04/27,19:28:28,06,07,1, 11.9,1,1, 4.543, 10530.466, 411.475, 52842.671 25/04/27,19:28:28,07,07,1, 11.9,1,1, 4.543, 10530.448, 411.453, 52842.603 25/04/27,19:28:28,08,07,1, 11.9,1,1, 4.543, 10530.439, 411.452, 52842.627 25/04/27,19:28:28,09,07,1, 11.9,1,1, 4.543, 10530.436, 411.457, 52842.662 25/04/27,19:28:28,10,07,1, 11.9,1,1, 4.543, 10530.443, 411.442, 52842.578 25/04/27,19:28:28,11,07,1, 11.9,1,1, 4.543, 10530.448, 411.446, 52842.607 25/04/27,19:28:28,12,07,1, 11.9,1,1, 4.543, 10530.463, 411.417, 52842.602 25/04/27,19:28:28,13,07,1, 11.9,1,1, 4.543, 10530.427, 411.426, 52842.586 25/04/27,19:28:28,14,07,1, 11.9,1,1, 4.543, 10530.418, 411.410, 52842.615 25/04/27,19:28:28,15,07,1, 11.9,1,1, 4.543, 10530.437, 411.430, 52842.597 25/04/27,19:28:28,16,07,1, 11.9,1,1, 4.543, 10530.418, 411.400, 52842.571 25/04/27,19:28:28,17,07,1, 11.9,1,1, 4.543, 10530.420, 411.421, 52842.615 25/04/27,19:28:28,18,07,1, 11.9,1,1, 4.543, 10530.433, 411.376, 52842.565 25/04/27,19:28:28,19,07,1, 11.9,1,1, 4.543, 10530.412, 411.388, 52842.617 25/04/27,19:28:29,00,07,1, 11.9,1,1, 4.546, 10530.406, 411.388, 52842.617 25/04/27,19:28:29,01,07,1, 11.9,1,1, 4.546, 10530.402, 411.364, 52842.560 25/04/27,19:28:29,02,07,1, 11.9,1,1, 4.546, 10530.384, 411.382, 52842.590 25/04/27,19:28:29,03,07,1, 11.9,1,1, 4.546, 10530.390, 411.365, 52842.578 25/04/27,19:28:29,04,07,1, 11.9,1,1, 4.546, 10530.390, 411.365, 52842.636 25/04/27,19:28:29,05,07,1, 11.9,1,1, 4.546, 10530.373, 411.372, 52842.644 25/04/27,19:28:29,06,07,1, 11.9,1,1, 4.546, 10530.389, 411.353, 52842.549 25/04/27,19:28:29,07,07,1, 11.9,1,1, 4.546, 10530.370, 411.316, 52842.543 25/04/27,19:28:29,08,07,1, 11.9,1,1, 4.546, 10530.376, 411.340, 52842.586 25/04/27,19:28:29,09,07,1, 11.9,1,1, 4.546, 10530.368, 411.308, 52842.552 25/04/27,19:28:29,10,07,1, 11.9,1,1, 4.546, 10530.356, 411.327, 52842.601 25/04/27,19:28:29,11,07,1, 11.9,1,1, 4.546, 10530.356, 411.308, 52842.587 25/04/27,19:28:29,12,07,1, 11.9,1,1, 4.546, 10530.365, 411.294, 52842.544 25/04/27,19:28:29,13,07,1, 11.9,1,1, 4.546, 10530.354, 411.323, 52842.549 25/04/27,19:28:29,14,07,1, 11.9,1,1, 4.546, 10530.340, 411.302, 52842.621 25/04/27,19:28:29,15,07,1, 11.9,1,1, 4.546, 10530.331, 411.269, 52842.463 25/04/27,19:28:29,16,07,1, 11.9,1,1, 4.546, 10530.341, 411.269, 52842.539 25/04/27,19:28:29,17,07,1, 11.9,1,1, 4.546, 10530.317, 411.271, 52842.528 25/04/27,19:28:29,18,07,1, 11.9,1,1, 4.546, 10530.313, 411.261, 52842.469 25/04/27,19:28:29,19,07,1, 11.9,1,1, 4.546, 10530.328, 411.259, 52842.518 25/04/27,19:28:30,00,07,1, 11.9,1,1, 4.547, 10530.323, 411.259, 52842.518 25/04/27,19:28:30,01,07,1, 11.9,1,1, 4.547, 10530.322, 411.247, 52842.466 25/04/27,19:28:30,02,07,1, 11.9,1,1, 4.547, 10530.324, 411.203, 52842.610 25/04/27,19:28:30,03,07,1, 11.9,1,1, 4.547, 10530.314, 411.212, 52842.557 25/04/27,19:28:30,04,07,1, 11.9,1,1, 4.547, 10530.311, 411.219, 52842.553 25/04/27,19:28:30,05,07,1, 11.9,1,1, 4.547, 10530.308, 411.210, 52842.525 25/04/27,19:28:30,06,07,1, 11.9,1,1, 4.547, 10530.285, 411.202, 52842.483 25/04/27,19:28:30,07,07,1, 11.9,1,1, 4.547, 10530.314, 411.193, 52842.472 25/04/27,19:28:30,08,07,1, 11.9,1,1, 4.547, 10530.302, 411.180, 52842.526 25/04/27,19:28:30,09,07,1, 11.9,1,1, 4.547, 10530.300, 411.177, 52842.441 25/04/27,19:28:30,10,07,1, 11.9,1,1, 4.547, 10530.293, 411.170, 52842.492 25/04/27,19:28:30,11,07,1, 11.9,1,1, 4.547, 10530.295, 411.179, 52842.474 25/04/27,19:28:30,12,07,1, 11.9,1,1, 4.547, 10530.271, 411.174, 52842.496 25/04/27,19:28:30,13,07,1, 11.9,1,1, 4.547, 10530.273, 411.152, 52842.448 25/04/27,19:28:30,14,07,1, 11.9,1,1, 4.547, 10530.268, 411.138, 52842.471 25/04/27,19:28:30,15,07,1, 11.9,1,1, 4.547, 10530.259, 411.138, 52842.477 25/04/27,19:28:30,16,07,1, 11.9,1,1, 4.547, 10530.270, 411.119, 52842.473 25/04/27,19:28:30,17,07,1, 11.9,1,1, 4.547, 10530.257, 411.121, 52842.482 25/04/27,19:28:30,18,07,1, 11.9,1,1, 4.547, 10530.249, 411.140, 52842.438 25/04/27,19:28:30,19,07,1, 11.9,1,1, 4.547, 10530.257, 411.138, 52842.472 25/04/27,19:28:31,00,07,1, 11.9,1,1, 4.541, 10530.256, 411.138, 52842.472 25/04/27,19:28:31,01,07,1, 11.9,1,1, 4.541, 10530.241, 411.115, 52842.448 25/04/27,19:28:31,02,07,1, 11.9,1,1, 4.541, 10530.241, 411.108, 52842.431 25/04/27,19:28:31,03,07,1, 11.9,1,1, 4.541, 10530.226, 411.093, 52842.472 25/04/27,19:28:31,04,07,1, 11.9,1,1, 4.541, 10530.224, 411.107, 52842.406 25/04/27,19:28:31,05,07,1, 11.9,1,1, 4.541, 10530.244, 411.109, 52842.459 25/04/27,19:28:31,06,07,1, 11.9,1,1, 4.541, 10530.218, 411.084, 52842.442 25/04/27,19:28:31,07,07,1, 11.9,1,1, 4.541, 10530.229, 411.077, 52842.420 25/04/27,19:28:31,08,07,1, 11.9,1,1, 4.541, 10530.200, 411.066, 52842.461 25/04/27,19:28:31,09,07,1, 11.9,1,1, 4.541, 10530.196, 411.083, 52842.462 25/04/27,19:28:31,10,07,1, 11.9,1,1, 4.541, 10530.208, 411.083, 52842.410 25/04/27,19:28:31,11,07,1, 11.9,1,1, 4.541, 10530.178, 411.045, 52842.383 25/04/27,19:28:31,12,07,1, 11.9,1,1, 4.541, 10530.193, 411.058, 52842.488 25/04/27,19:28:31,13,07,1, 11.9,1,1, 4.541, 10530.175, 411.058, 52842.488 25/04/27,19:28:31,14,07,1, 11.9,1,1, 4.541, 10530.167, 411.045, 52842.476 25/04/27,19:28:31,15,07,1, 11.9,1,1, 4.541, 10530.179, 411.023, 52842.378 25/04/27,19:28:31,16,07,1, 11.9,1,1, 4.541, 10530.171, 411.042, 52842.479 25/04/27,19:28:31,17,07,1, 11.9,1,1, 4.541, 10530.161, 411.014, 52842.427 25/04/27,19:28:31,18,07,1, 11.9,1,1, 4.541, 10530.175, 411.050, 52842.502 25/04/27,19:28:31,19,07,1, 11.9,1,1, 4.541, 10530.176, 411.030, 52842.492 25/04/27,19:28:32,00,07,1, 11.9,1,1, 4.542, 10530.173, 411.030, 52842.492 25/04/27,19:28:32,01,07,1, 11.9,1,1, 4.542, 10530.151, 411.014, 52842.438 25/04/27,19:28:32,02,07,1, 11.9,1,1, 4.542, 10530.140, 411.017, 52842.454 25/04/27,19:28:32,03,07,1, 11.9,1,1, 4.542, 10530.121, 411.014, 52842.496 25/04/27,19:28:32,04,07,1, 11.9,1,1, 4.542, 10530.140, 410.998, 52842.550 25/04/27,19:28:32,05,07,1, 11.9,1,1, 4.542, 10530.133, 411.006, 52842.481 25/04/27,19:28:32,06,07,1, 11.9,1,1, 4.542, 10530.110, 411.019, 52842.420 25/04/27,19:28:32,07,07,1, 11.9,1,1, 4.542, 10530.102, 411.013, 52842.524 25/04/27,19:28:32,08,07,1, 11.9,1,1, 4.542, 10530.103, 410.993, 52842.439 25/04/27,19:28:32,09,07,1, 11.9,1,1, 4.542, 10530.110, 411.003, 52842.473 25/04/27,19:28:32,10,07,1, 11.9,1,1, 4.542, 10530.102, 411.003, 52842.428 25/04/27,19:28:32,11,07,1, 11.9,1,1, 4.542, 10530.079, 410.970, 52842.411 25/04/27,19:28:32,12,07,1, 11.9,1,1, 4.542, 10530.093, 411.001, 52842.440 25/04/27,19:28:32,13,07,1, 11.9,1,1, 4.542, 10530.101, 410.987, 52842.465 25/04/27,19:28:32,14,07,1, 11.9,1,1, 4.542, 10530.103, 410.999, 52842.482 25/04/27,19:28:32,15,07,1, 11.9,1,1, 4.542, 10530.083, 410.983, 52842.498 25/04/27,19:28:32,16,07,1, 11.9,1,1, 4.542, 10530.081, 410.981, 52842.495 25/04/27,19:28:32,17,07,1, 11.9,1,1, 4.542, 10530.079, 410.982, 52842.530 25/04/27,19:28:32,18,07,1, 11.9,1,1, 4.542, 10530.083, 410.952, 52842.463 25/04/27,19:28:32,19,07,1, 11.9,1,1, 4.542, 10530.060, 410.951, 52842.446 25/04/27,19:28:33,00,07,1, 11.9,1,1, 4.547, 10530.056, 410.951, 52842.446 25/04/27,19:28:33,01,07,1, 11.9,1,1, 4.547, 10530.037, 410.950, 52842.397 25/04/27,19:28:33,02,07,1, 11.9,1,1, 4.547, 10530.063, 410.962, 52842.455 25/04/27,19:28:33,03,07,1, 11.9,1,1, 4.547, 10530.058, 410.956, 52842.408 25/04/27,19:28:33,04,07,1, 11.9,1,1, 4.547, 10530.038, 410.981, 52842.494 25/04/27,19:28:33,05,07,1, 11.9,1,1, 4.547, 10530.066, 410.979, 52842.381 25/04/27,19:28:33,06,07,1, 11.9,1,1, 4.547, 10530.074, 410.971, 52842.444 25/04/27,19:28:33,07,07,1, 11.9,1,1, 4.547, 10530.060, 410.960, 52842.442 25/04/27,19:28:33,08,07,1, 11.9,1,1, 4.547, 10530.071, 410.986, 52842.453 25/04/27,19:28:33,09,07,1, 11.9,1,1, 4.547, 10530.083, 410.968, 52842.391 25/04/27,19:28:33,10,07,1, 11.9,1,1, 4.547, 10530.093, 410.964, 52842.546 25/04/27,19:28:33,11,07,1, 11.9,1,1, 4.547, 10530.070, 410.993, 52842.530 25/04/27,19:28:33,12,07,1, 11.9,1,1, 4.547, 10530.089, 411.014, 52842.515 25/04/27,19:28:33,13,07,1, 11.9,1,1, 4.547, 10530.085, 410.993, 52842.413 25/04/27,19:28:33,14,07,1, 11.9,1,1, 4.547, 10530.063, 411.003, 52842.458 25/04/27,19:28:33,15,07,1, 11.9,1,1, 4.547, 10530.107, 410.995, 52842.487 25/04/27,19:28:33,16,07,1, 11.9,1,1, 4.547, 10530.124, 410.996, 52842.444 25/04/27,19:28:33,17,07,1, 11.9,1,1, 4.547, 10530.121, 410.998, 52842.439 25/04/27,19:28:33,18,07,1, 11.9,1,1, 4.547, 10530.139, 410.983, 52842.382 25/04/27,19:28:33,19,07,1, 11.9,1,1, 4.547, 10530.126, 411.012, 52842.513 25/04/27,19:28:34,00,07,1, 12.0,1,1, 4.545, 10530.123, 411.012, 52842.513 25/04/27,19:28:34,01,07,1, 12.0,1,1, 4.545, 10530.161, 410.992, 52842.414 25/04/27,19:28:34,02,07,1, 12.0,1,1, 4.545, 10530.172, 410.996, 52842.435 25/04/27,19:28:34,03,07,1, 12.0,1,1, 4.545, 10530.149, 411.015, 52842.515 25/04/27,19:28:34,04,07,1, 12.0,1,1, 4.545, 10530.147, 410.982, 52842.525 25/04/27,19:28:34,05,07,1, 12.0,1,1, 4.545, 10530.162, 411.006, 52842.538 25/04/27,19:28:34,06,07,1, 12.0,1,1, 4.545, 10530.166, 410.993, 52842.426 25/04/27,19:28:34,07,07,1, 12.0,1,1, 4.545, 10530.155, 410.994, 52842.456 25/04/27,19:28:34,08,07,1, 12.0,1,1, 4.545, 10530.170, 411.015, 52842.457 25/04/27,19:28:34,09,07,1, 12.0,1,1, 4.545, 10530.156, 411.002, 52842.442 25/04/27,19:28:34,10,07,1, 12.0,1,1, 4.545, 10530.172, 410.992, 52842.519 25/04/27,19:28:34,11,07,1, 12.0,1,1, 4.545, 10530.181, 410.987, 52842.430 25/04/27,19:28:34,12,07,1, 12.0,1,1, 4.545, 10530.142, 410.990, 52842.490 25/04/27,19:28:34,13,07,1, 12.0,1,1, 4.545, 10530.164, 410.983, 52842.506 25/04/27,19:28:34,14,07,1, 12.0,1,1, 4.545, 10530.148, 410.995, 52842.451 25/04/27,19:28:34,15,07,1, 12.0,1,1, 4.545, 10530.176, 410.980, 52842.455 25/04/27,19:28:34,16,07,1, 12.0,1,1, 4.545, 10530.147, 410.968, 52842.419 25/04/27,19:28:34,17,07,1, 12.0,1,1, 4.545, 10530.171, 410.970, 52842.415 25/04/27,19:28:34,18,07,1, 12.0,1,1, 4.545, 10530.177, 410.991, 52842.423 25/04/27,19:28:34,19,07,1, 12.0,1,1, 4.545, 10530.151, 410.974, 52842.449 25/04/27,19:28:35,00,07,1, 12.0,1,1, 4.545, 10530.148, 410.974, 52842.449 25/04/27,19:28:35,01,07,1, 12.0,1,1, 4.545, 10530.160, 410.984, 52842.500 25/04/27,19:28:35,02,07,1, 12.0,1,1, 4.545, 10530.144, 410.959, 52842.498 25/04/27,19:28:35,03,07,1, 12.0,1,1, 4.545, 10530.148, 410.971, 52842.490 25/04/27,19:28:35,04,07,1, 12.0,1,1, 4.545, 10530.149, 410.975, 52842.463 25/04/27,19:28:35,05,07,1, 12.0,1,1, 4.545, 10530.150, 410.941, 52842.450 25/04/27,19:28:35,06,07,1, 12.0,1,1, 4.545, 10530.136, 410.957, 52842.507 25/04/27,19:28:35,07,07,1, 12.0,1,1, 4.545, 10530.149, 410.920, 52842.353 25/04/27,19:28:35,08,07,1, 12.0,1,1, 4.545, 10530.127, 410.934, 52842.487 25/04/27,19:28:35,09,07,1, 12.0,1,1, 4.545, 10530.119, 410.937, 52842.442 25/04/27,19:28:35,10,07,1, 12.0,1,1, 4.545, 10530.123, 410.914, 52842.392 25/04/27,19:28:35,11,07,1, 12.0,1,1, 4.545, 10530.114, 410.900, 52842.453 25/04/27,19:28:35,12,07,1, 12.0,1,1, 4.545, 10530.124, 410.906, 52842.469 25/04/27,19:28:35,13,07,1, 12.0,1,1, 4.545, 10530.103, 410.914, 52842.519 25/04/27,19:28:35,14,07,1, 12.0,1,1, 4.545, 10530.132, 410.879, 52842.353 25/04/27,19:28:35,15,07,1, 12.0,1,1, 4.545, 10530.113, 410.868, 52842.416 25/04/27,19:28:35,16,07,1, 12.0,1,1, 4.545, 10530.094, 410.860, 52842.355 25/04/27,19:28:35,17,07,1, 12.0,1,1, 4.545, 10530.076, 410.879, 52842.430 25/04/27,19:28:35,18,07,1, 12.0,1,1, 4.545, 10530.102, 410.850, 52842.376 25/04/27,19:28:35,19,07,1, 12.0,1,1, 4.545, 10530.098, 410.853, 52842.436 25/04/27,19:28:36,00,07,1, 11.9,1,1, 4.540, 10530.097, 410.853, 52842.436 25/04/27,19:28:36,01,07,1, 11.9,1,1, 4.540, 10530.097, 410.832, 52842.351 25/04/27,19:28:36,02,07,1, 11.9,1,1, 4.540, 10530.066, 410.803, 52842.357 25/04/27,19:28:36,03,07,1, 11.9,1,1, 4.540, 10530.078, 410.816, 52842.406 25/04/27,19:28:36,04,07,1, 11.9,1,1, 4.540, 10530.070, 410.796, 52842.357 25/04/27,19:28:36,05,07,1, 11.9,1,1, 4.540, 10530.098, 410.807, 52842.337 25/04/27,19:28:36,06,07,1, 11.9,1,1, 4.540, 10530.077, 410.778, 52842.358 25/04/27,19:28:36,07,07,1, 11.9,1,1, 4.540, 10530.052, 410.767, 52842.420 25/04/27,19:28:36,08,07,1, 11.9,1,1, 4.540, 10530.047, 410.761, 52842.301 25/04/27,19:28:36,09,07,1, 11.9,1,1, 4.540, 10530.044, 410.769, 52842.372 25/04/27,19:28:36,10,07,1, 11.9,1,1, 4.540, 10530.045, 410.747, 52842.379 25/04/27,19:28:36,11,07,1, 11.9,1,1, 4.540, 10530.042, 410.769, 52842.318 25/04/27,19:28:36,12,07,1, 11.9,1,1, 4.540, 10530.021, 410.762, 52842.388 25/04/27,19:28:36,13,07,1, 11.9,1,1, 4.540, 10530.034, 410.727, 52842.358 25/04/27,19:28:36,14,07,1, 11.9,1,1, 4.540, 10530.027, 410.727, 52842.337 25/04/27,19:28:36,15,07,1, 11.9,1,1, 4.540, 10530.002, 410.722, 52842.340 25/04/27,19:28:36,16,07,1, 11.9,1,1, 4.540, 10529.998, 410.722, 52842.389 25/04/27,19:28:36,17,07,1, 11.9,1,1, 4.540, 10530.005, 410.695, 52842.332 25/04/27,19:28:36,18,07,1, 11.9,1,1, 4.540, 10530.000, 410.699, 52842.318 25/04/27,19:28:36,19,07,1, 11.9,1,1, 4.540, 10530.006, 410.687, 52842.345 25/04/27,19:28:37,00,07,1, 11.8,1,1, 4.547, 10529.997, 410.687, 52842.345 25/04/27,19:28:37,01,07,1, 11.8,1,1, 4.547, 10529.985, 410.689, 52842.343 25/04/27,19:28:37,02,07,1, 11.8,1,1, 4.547, 10529.964, 410.689, 52842.357 25/04/27,19:28:37,03,07,1, 11.8,1,1, 4.547, 10529.985, 410.671, 52842.365 25/04/27,19:28:37,04,07,1, 11.8,1,1, 4.547, 10529.972, 410.692, 52842.303 25/04/27,19:28:37,05,07,1, 11.8,1,1, 4.547, 10529.956, 410.673, 52842.327 25/04/27,19:28:37,06,07,1, 11.8,1,1, 4.547, 10529.994, 410.667, 52842.331 25/04/27,19:28:37,07,07,1, 11.8,1,1, 4.547, 10529.960, 410.645, 52842.318 25/04/27,19:28:37,08,07,1, 11.8,1,1, 4.547, 10529.944, 410.656, 52842.282 25/04/27,19:28:37,09,07,1, 11.8,1,1, 4.547, 10529.969, 410.652, 52842.281 25/04/27,19:28:37,10,07,1, 11.8,1,1, 4.547, 10529.914, 410.653, 52842.245 25/04/27,19:28:37,11,07,1, 11.8,1,1, 4.547, 10529.949, 410.651, 52842.312 25/04/27,19:28:37,12,07,1, 11.8,1,1, 4.547, 10529.925, 410.645, 52842.258 25/04/27,19:28:37,13,07,1, 11.8,1,1, 4.547, 10529.921, 410.674, 52842.299 25/04/27,19:28:37,14,07,1, 11.8,1,1, 4.547, 10529.923, 410.659, 52842.283 25/04/27,19:28:37,15,07,1, 11.8,1,1, 4.547, 10529.907, 410.663, 52842.293 25/04/27,19:28:37,16,07,1, 11.8,1,1, 4.547, 10529.896, 410.675, 52842.288 25/04/27,19:28:37,17,07,1, 11.8,1,1, 4.547, 10529.872, 410.639, 52842.320 25/04/27,19:28:37,18,07,1, 11.8,1,1, 4.547, 10529.872, 410.652, 52842.326 25/04/27,19:28:37,19,07,1, 11.8,1,1, 4.547, 10529.898, 410.650, 52842.245 25/04/27,19:28:38,00,07,1, 12.0,1,1, 4.542, 10529.897, 410.650, 52842.245 25/04/27,19:28:38,01,07,1, 12.0,1,1, 4.542, 10529.831, 410.664, 52842.288 25/04/27,19:28:38,02,07,1, 12.0,1,1, 4.542, 10529.841, 410.635, 52842.227 25/04/27,19:28:38,03,07,1, 12.0,1,1, 4.542, 10529.825, 410.631, 52842.352 25/04/27,19:28:38,04,07,1, 12.0,1,1, 4.542, 10529.815, 410.651, 52842.299 25/04/27,19:28:38,05,07,1, 12.0,1,1, 4.542, 10529.800, 410.620, 52842.254 25/04/27,19:28:38,06,07,1, 12.0,1,1, 4.542, 10529.796, 410.619, 52842.253 25/04/27,19:28:38,07,07,1, 12.0,1,1, 4.542, 10529.778, 410.632, 52842.245 25/04/27,19:28:38,08,07,1, 12.0,1,1, 4.542, 10529.760, 410.621, 52842.228 25/04/27,19:28:38,09,07,1, 12.0,1,1, 4.542, 10529.760, 410.611, 52842.217 25/04/27,19:28:38,10,07,1, 12.0,1,1, 4.542, 10529.748, 410.628, 52842.288 25/04/27,19:28:38,11,07,1, 12.0,1,1, 4.542, 10529.765, 410.599, 52842.215 25/04/27,19:28:38,12,07,1, 12.0,1,1, 4.542, 10529.744, 410.608, 52842.263 25/04/27,19:28:38,13,07,1, 12.0,1,1, 4.542, 10529.760, 410.596, 52842.257 25/04/27,19:28:38,14,07,1, 12.0,1,1, 4.542, 10529.786, 410.601, 52842.263 25/04/27,19:28:38,15,07,1, 12.0,1,1, 4.542, 10529.709, 410.601, 52842.189 25/04/27,19:28:38,16,07,1, 12.0,1,1, 4.542, 10529.708, 410.593, 52842.213 25/04/27,19:28:38,17,07,1, 12.0,1,1, 4.542, 10529.681, 410.581, 52842.217 25/04/27,19:28:38,18,07,1, 12.0,1,1, 4.542, 10529.679, 410.564, 52842.300 25/04/27,19:28:38,19,07,1, 12.0,1,1, 4.542, 10529.671, 410.564, 52842.184 25/04/27,19:28:39,00,07,1, 11.9,1,1, 4.540, 10529.664, 410.564, 52842.184 25/04/27,19:28:39,01,07,1, 11.9,1,1, 4.540, 10529.679, 410.560, 52842.250 25/04/27,19:28:39,02,07,1, 11.9,1,1, 4.540, 10529.656, 410.532, 52842.141 25/04/27,19:28:39,03,07,1, 11.9,1,1, 4.540, 10529.649, 410.541, 52842.157 25/04/27,19:28:39,04,07,1, 11.9,1,1, 4.540, 10529.653, 410.536, 52842.154 25/04/27,19:28:39,05,07,1, 11.9,1,1, 4.540, 10529.634, 410.525, 52842.175 25/04/27,19:28:39,06,07,1, 11.9,1,1, 4.540, 10529.637, 410.528, 52842.142 25/04/27,19:28:39,07,07,1, 11.9,1,1, 4.540, 10529.606, 410.540, 52842.246 25/04/27,19:28:39,08,07,1, 11.9,1,1, 4.540, 10529.586, 410.495, 52842.274 25/04/27,19:28:39,09,07,1, 11.9,1,1, 4.540, 10529.596, 410.499, 52842.203 25/04/27,19:28:39,10,07,1, 11.9,1,1, 4.540, 10529.608, 410.510, 52842.239 25/04/27,19:28:39,11,07,1, 11.9,1,1, 4.540, 10529.565, 410.494, 52842.231 25/04/27,19:28:39,12,07,1, 11.9,1,1, 4.540, 10529.576, 410.500, 52842.264 25/04/27,19:28:39,13,07,1, 11.9,1,1, 4.540, 10529.558, 410.474, 52842.228 25/04/27,19:28:39,14,07,1, 11.9,1,1, 4.540, 10529.547, 410.465, 52842.195 25/04/27,19:28:39,15,07,1, 11.9,1,1, 4.540, 10529.559, 410.464, 52842.162 25/04/27,19:28:39,16,07,1, 11.9,1,1, 4.540, 10529.545, 410.472, 52842.184 25/04/27,19:28:39,17,07,1, 11.9,1,1, 4.540, 10529.518, 410.449, 52842.183 25/04/27,19:28:39,18,07,1, 11.9,1,1, 4.540, 10529.534, 410.420, 52842.193 25/04/27,19:28:39,19,07,1, 11.9,1,1, 4.540, 10529.501, 410.471, 52842.187 25/04/27,19:28:40,00,07,1, 11.9,1,1, 4.543, 10529.497, 410.471, 52842.187 25/04/27,19:28:40,01,07,1, 11.9,1,1, 4.543, 10529.486, 410.450, 52842.192 25/04/27,19:28:40,02,07,1, 11.9,1,1, 4.543, 10529.496, 410.441, 52842.185 25/04/27,19:28:40,03,07,1, 11.9,1,1, 4.543, 10529.501, 410.434, 52842.153 25/04/27,19:28:40,04,07,1, 11.9,1,1, 4.543, 10529.480, 410.414, 52842.193 25/04/27,19:28:40,05,07,1, 11.9,1,1, 4.543, 10529.467, 410.416, 52842.199 25/04/27,19:28:40,06,07,1, 11.9,1,1, 4.543, 10529.469, 410.420, 52842.175 25/04/27,19:28:40,07,07,1, 11.9,1,1, 4.543, 10529.462, 410.400, 52842.185 25/04/27,19:28:40,08,07,1, 11.9,1,1, 4.543, 10529.450, 410.403, 52842.207 25/04/27,19:28:40,09,07,1, 11.9,1,1, 4.543, 10529.463, 410.369, 52842.165 25/04/27,19:28:40,10,07,1, 11.9,1,1, 4.543, 10529.452, 410.384, 52842.088 25/04/27,19:28:40,11,07,1, 11.9,1,1, 4.543, 10529.432, 410.385, 52842.090 25/04/27,19:28:40,12,07,1, 11.9,1,1, 4.543, 10529.430, 410.391, 52842.136 25/04/27,19:28:40,13,07,1, 11.9,1,1, 4.543, 10529.420, 410.394, 52842.096 25/04/27,19:28:40,14,07,1, 11.9,1,1, 4.543, 10529.453, 410.383, 52842.117 25/04/27,19:28:40,15,07,1, 11.9,1,1, 4.543, 10529.410, 410.367, 52842.172 25/04/27,19:28:40,16,07,1, 11.9,1,1, 4.543, 10529.435, 410.353, 52841.974 25/04/27,19:28:40,17,07,1, 11.9,1,1, 4.543, 10529.408, 410.374, 52842.113 25/04/27,19:28:40,18,07,1, 11.9,1,1, 4.543, 10529.410, 410.367, 52842.097 25/04/27,19:28:40,19,07,1, 11.9,1,1, 4.543, 10529.412, 410.342, 52842.144 25/04/27,19:28:41,00,07,1, 11.9,1,1, 4.542, 10529.405, 410.342, 52842.144 25/04/27,19:28:41,01,07,1, 11.9,1,1, 4.542, 10529.386, 410.368, 52842.173 25/04/27,19:28:41,02,07,1, 11.9,1,1, 4.542, 10529.398, 410.352, 52842.116 25/04/27,19:28:41,03,07,1, 11.9,1,1, 4.542, 10529.396, 410.344, 52842.111 25/04/27,19:28:41,04,07,1, 11.9,1,1, 4.542, 10529.391, 410.343, 52842.084 25/04/27,19:28:41,05,07,1, 11.9,1,1, 4.542, 10529.397, 410.345, 52842.162 25/04/27,19:28:41,06,07,1, 11.9,1,1, 4.542, 10529.372, 410.336, 52842.099 25/04/27,19:28:41,07,07,1, 11.9,1,1, 4.542, 10529.396, 410.352, 52842.171 25/04/27,19:28:41,08,07,1, 11.9,1,1, 4.542, 10529.372, 410.343, 52842.230 25/04/27,19:28:41,09,07,1, 11.9,1,1, 4.542, 10529.369, 410.335, 52842.111 25/04/27,19:28:41,10,07,1, 11.9,1,1, 4.542, 10529.358, 410.356, 52842.128 25/04/27,19:28:41,11,07,1, 11.9,1,1, 4.542, 10529.361, 410.335, 52842.137 25/04/27,19:28:41,12,07,1, 11.9,1,1, 4.542, 10529.373, 410.333, 52842.091 25/04/27,19:28:41,13,07,1, 11.9,1,1, 4.542, 10529.368, 410.335, 52842.146 25/04/27,19:28:41,14,07,1, 11.9,1,1, 4.542, 10529.340, 410.317, 52842.084 25/04/27,19:28:41,15,07,1, 11.9,1,1, 4.542, 10529.347, 410.342, 52842.145 25/04/27,19:28:41,16,07,1, 11.9,1,1, 4.542, 10529.348, 410.317, 52842.043 25/04/27,19:28:41,17,07,1, 11.9,1,1, 4.542, 10529.345, 410.310, 52841.965 25/04/27,19:28:41,18,07,1, 11.9,1,1, 4.542, 10529.304, 410.345, 52842.187 25/04/27,19:28:41,19,07,1, 11.9,1,1, 4.542, 10529.340, 410.323, 52842.092 25/04/27,19:28:42,00,07,1, 12.0,1,1, 4.543, 10529.338, 410.323, 52842.092 25/04/27,19:28:42,01,07,1, 12.0,1,1, 4.543, 10529.326, 410.328, 52842.140 25/04/27,19:28:42,02,07,1, 12.0,1,1, 4.543, 10529.323, 410.317, 52842.153 25/04/27,19:28:42,03,07,1, 12.0,1,1, 4.543, 10529.319, 410.312, 52842.166 25/04/27,19:28:42,04,07,1, 12.0,1,1, 4.543, 10529.333, 410.304, 52842.098 25/04/27,19:28:42,05,07,1, 12.0,1,1, 4.543, 10529.323, 410.321, 52842.134 25/04/27,19:28:42,06,07,1, 12.0,1,1, 4.543, 10529.304, 410.298, 52842.116 25/04/27,19:28:42,07,07,1, 12.0,1,1, 4.543, 10529.304, 410.310, 52842.119 25/04/27,19:28:42,08,07,1, 12.0,1,1, 4.543, 10529.311, 410.288, 52842.118 25/04/27,19:28:42,09,07,1, 12.0,1,1, 4.543, 10529.328, 410.297, 52842.237 25/04/27,19:28:42,10,07,1, 12.0,1,1, 4.543, 10529.300, 410.296, 52842.191 25/04/27,19:28:42,11,07,1, 12.0,1,1, 4.543, 10529.302, 410.278, 52842.158 25/04/27,19:28:42,12,07,1, 12.0,1,1, 4.543, 10529.299, 410.273, 52842.104 25/04/27,19:28:42,13,07,1, 12.0,1,1, 4.543, 10529.300, 410.264, 52841.900 25/04/27,19:28:42,14,07,1, 12.0,1,1, 4.543, 10529.271, 410.286, 52842.082 25/04/27,19:28:42,15,07,1, 12.0,1,1, 4.543, 10529.257, 410.290, 52842.092 25/04/27,19:28:42,16,07,1, 12.0,1,1, 4.543, 10529.257, 410.304, 52842.119 25/04/27,19:28:42,17,07,1, 12.0,1,1, 4.543, 10529.270, 410.272, 52842.137 25/04/27,19:28:42,18,07,1, 12.0,1,1, 4.543, 10529.259, 410.271, 52842.144 25/04/27,19:28:42,19,07,1, 12.0,1,1, 4.543, 10529.252, 410.273, 52842.178 25/04/27,19:28:43,00,07,1, 11.9,1,1, 4.539, 10529.246, 410.273, 52842.178 25/04/27,19:28:43,01,07,1, 11.9,1,1, 4.539, 10529.267, 410.258, 52842.109 25/04/27,19:28:43,02,07,1, 11.9,1,1, 4.539, 10529.252, 410.279, 52842.153 25/04/27,19:28:43,03,07,1, 11.9,1,1, 4.539, 10529.232, 410.230, 52841.872 25/04/27,19:28:43,04,07,1, 11.9,1,1, 4.539, 10529.198, 410.259, 52842.116 25/04/27,19:28:43,05,07,1, 11.9,1,1, 4.539, 10529.183, 410.275, 52842.116 25/04/27,19:28:43,06,07,1, 11.9,1,1, 4.539, 10529.211, 410.261, 52842.170 25/04/27,19:28:43,07,07,1, 11.9,1,1, 4.539, 10529.208, 410.263, 52842.077 25/04/27,19:28:43,08,07,1, 11.9,1,1, 4.539, 10529.210, 410.273, 52842.143 25/04/27,19:28:43,09,07,1, 11.9,1,1, 4.539, 10529.206, 410.256, 52842.073 25/04/27,19:28:43,10,07,1, 11.9,1,1, 4.539, 10529.196, 410.257, 52842.103 25/04/27,19:28:43,11,07,1, 11.9,1,1, 4.539, 10529.193, 410.235, 52842.119 25/04/27,19:28:43,12,07,1, 11.9,1,1, 4.539, 10529.194, 410.251, 52842.195 25/04/27,19:28:43,13,07,1, 11.9,1,1, 4.539, 10529.164, 410.246, 52842.136 25/04/27,19:28:43,14,07,1, 11.9,1,1, 4.539, 10529.176, 410.255, 52842.156 25/04/27,19:28:43,15,07,1, 11.9,1,1, 4.539, 10529.166, 410.256, 52842.059 25/04/27,19:28:43,16,07,1, 11.9,1,1, 4.539, 10529.171, 410.249, 52842.162 25/04/27,19:28:43,17,07,1, 11.9,1,1, 4.539, 10529.163, 410.227, 52842.154 25/04/27,19:28:43,18,07,1, 11.9,1,1, 4.539, 10529.143, 410.227, 52842.059 25/04/27,19:28:43,19,07,1, 11.9,1,1, 4.539, 10529.161, 410.242, 52842.170 25/04/27,19:28:44,00,07,1, 11.9,1,1, 4.540, 10529.155, 410.242, 52842.170 25/04/27,19:28:44,01,07,1, 11.9,1,1, 4.540, 10529.149, 410.210, 52842.152 25/04/27,19:28:44,02,07,1, 11.9,1,1, 4.540, 10529.167, 410.235, 52842.164 25/04/27,19:28:44,03,07,1, 11.9,1,1, 4.540, 10529.163, 410.219, 52842.157 25/04/27,19:28:44,04,07,1, 11.9,1,1, 4.540, 10529.166, 410.202, 52842.137 25/04/27,19:28:44,05,07,1, 11.9,1,1, 4.540, 10529.164, 410.217, 52842.092 25/04/27,19:28:44,06,07,1, 11.9,1,1, 4.540, 10529.138, 410.223, 52842.135 25/04/27,19:28:44,07,07,1, 11.9,1,1, 4.540, 10529.178, 410.232, 52842.074 25/04/27,19:28:44,08,07,1, 11.9,1,1, 4.540, 10529.142, 410.194, 52842.137 25/04/27,19:28:44,09,07,1, 11.9,1,1, 4.540, 10529.144, 410.183, 52842.070 25/04/27,19:28:44,10,07,1, 11.9,1,1, 4.540, 10529.174, 410.180, 52842.170 25/04/27,19:28:44,11,07,1, 11.9,1,1, 4.540, 10529.176, 410.182, 52842.042 25/04/27,19:28:44,12,07,1, 11.9,1,1, 4.540, 10529.165, 410.186, 52842.147 25/04/27,19:28:44,13,07,1, 11.9,1,1, 4.540, 10529.150, 410.209, 52842.087 25/04/27,19:28:44,14,07,1, 11.9,1,1, 4.540, 10529.147, 410.186, 52842.105 25/04/27,19:28:44,15,07,1, 11.9,1,1, 4.540, 10529.163, 410.203, 52842.124 25/04/27,19:28:44,16,07,1, 11.9,1,1, 4.540, 10529.175, 410.191, 52842.083 25/04/27,19:28:44,17,07,1, 11.9,1,1, 4.540, 10529.182, 410.198, 52842.102 25/04/27,19:28:44,18,07,1, 11.9,1,1, 4.540, 10529.145, 410.174, 52842.106 25/04/27,19:28:44,19,07,1, 11.9,1,1, 4.540, 10529.156, 410.204, 52842.101 25/04/27,19:28:45,00,07,1, 11.9,1,1, 4.542, 10529.155, 410.204, 52842.101 25/04/27,19:28:45,01,07,1, 11.9,1,1, 4.542, 10529.180, 410.210, 52842.078 25/04/27,19:28:45,02,07,1, 11.9,1,1, 4.542, 10529.199, 410.204, 52842.043 25/04/27,19:28:45,03,07,1, 11.9,1,1, 4.542, 10529.181, 410.198, 52842.069 25/04/27,19:28:45,04,07,1, 11.9,1,1, 4.542, 10529.198, 410.167, 52842.042 25/04/27,19:28:45,05,07,1, 11.9,1,1, 4.542, 10529.172, 410.187, 52842.138 25/04/27,19:28:45,06,07,1, 11.9,1,1, 4.542, 10529.192, 410.193, 52842.106 25/04/27,19:28:45,07,07,1, 11.9,1,1, 4.542, 10529.199, 410.173, 52842.120 25/04/27,19:28:45,08,07,1, 11.9,1,1, 4.542, 10529.186, 410.165, 52842.110 25/04/27,19:28:45,09,07,1, 11.9,1,1, 4.542, 10529.197, 410.181, 52842.064 25/04/27,19:28:45,10,07,1, 11.9,1,1, 4.542, 10529.197, 410.172, 52842.081 25/04/27,19:28:45,11,07,1, 11.9,1,1, 4.542, 10529.214, 410.176, 52842.067 25/04/27,19:28:45,12,07,1, 11.9,1,1, 4.542, 10529.239, 410.180, 52842.090 25/04/27,19:28:45,13,07,1, 11.9,1,1, 4.542, 10529.239, 410.189, 52842.093 25/04/27,19:28:45,14,07,1, 11.9,1,1, 4.542, 10529.195, 410.178, 52842.037 25/04/27,19:28:45,15,07,1, 11.9,1,1, 4.542, 10529.228, 410.163, 52841.992 25/04/27,19:28:45,16,07,1, 11.9,1,1, 4.542, 10529.212, 410.153, 52842.046 25/04/27,19:28:45,17,07,1, 11.9,1,1, 4.542, 10529.206, 410.176, 52842.082 25/04/27,19:28:45,18,07,1, 11.9,1,1, 4.542, 10529.240, 410.139, 52842.070 25/04/27,19:28:45,19,07,1, 11.9,1,1, 4.542, 10529.238, 410.175, 52842.123 25/04/27,19:28:46,00,08,1, 11.9,1,1, 4.540, 10529.238, 410.175, 52842.123 25/04/27,19:28:46,01,08,1, 11.9,1,1, 4.540, 10529.242, 410.144, 52842.011 25/04/27,19:28:46,02,08,1, 11.9,1,1, 4.540, 10529.213, 410.149, 52842.137 25/04/27,19:28:46,03,08,1, 11.9,1,1, 4.540, 10529.251, 410.145, 52842.148 25/04/27,19:28:46,04,08,1, 11.9,1,1, 4.540, 10529.240, 410.136, 52841.978 25/04/27,19:28:46,05,08,1, 11.9,1,1, 4.540, 10529.233, 410.129, 52842.010 25/04/27,19:28:46,06,08,1, 11.9,1,1, 4.540, 10529.200, 410.135, 52841.987 25/04/27,19:28:46,07,08,1, 11.9,1,1, 4.540, 10529.231, 410.117, 52841.937 25/04/27,19:28:46,08,08,1, 11.9,1,1, 4.540, 10529.250, 410.141, 52842.091 25/04/27,19:28:46,09,08,1, 11.9,1,1, 4.540, 10529.222, 410.128, 52842.028 25/04/27,19:28:46,10,08,1, 11.9,1,1, 4.540, 10529.251, 410.145, 52842.070 25/04/27,19:28:46,11,08,1, 11.9,1,1, 4.540, 10529.234, 410.119, 52842.020 25/04/27,19:28:46,12,08,1, 11.9,1,1, 4.540, 10529.228, 410.117, 52842.027 25/04/27,19:28:46,13,08,1, 11.9,1,1, 4.540, 10529.220, 410.122, 52841.968 25/04/27,19:28:46,14,08,1, 11.9,1,1, 4.540, 10529.242, 410.129, 52841.972 25/04/27,19:28:46,15,08,1, 11.9,1,1, 4.540, 10529.207, 410.140, 52841.999 25/04/27,19:28:46,16,08,1, 11.9,1,1, 4.540, 10529.204, 410.138, 52841.948 25/04/27,19:28:46,17,08,1, 11.9,1,1, 4.540, 10529.207, 410.117, 52841.995 25/04/27,19:28:46,18,08,1, 11.9,1,1, 4.540, 10529.201, 410.123, 52841.992 25/04/27,19:28:46,19,08,1, 11.9,1,1, 4.540, 10529.204, 410.107, 52841.986 25/04/27,19:28:47,00,07,1, 11.9,1,1, 4.544, 10529.196, 410.107, 52841.986 25/04/27,19:28:47,01,07,1, 11.9,1,1, 4.544, 10529.188, 410.111, 52841.984 25/04/27,19:28:47,02,07,1, 11.9,1,1, 4.544, 10529.182, 410.089, 52841.960 25/04/27,19:28:47,03,07,1, 11.9,1,1, 4.544, 10529.184, 410.089, 52841.927 25/04/27,19:28:47,04,07,1, 11.9,1,1, 4.544, 10529.190, 410.084, 52841.947 25/04/27,19:28:47,05,07,1, 11.9,1,1, 4.544, 10529.192, 410.101, 52841.993 25/04/27,19:28:47,06,07,1, 11.9,1,1, 4.544, 10529.168, 410.081, 52841.945 25/04/27,19:28:47,07,07,1, 11.9,1,1, 4.544, 10529.189, 410.087, 52841.973 25/04/27,19:28:47,08,07,1, 11.9,1,1, 4.544, 10529.150, 410.083, 52841.962 25/04/27,19:28:47,09,07,1, 11.9,1,1, 4.544, 10529.153, 410.091, 52841.989 25/04/27,19:28:47,10,07,1, 11.9,1,1, 4.544, 10529.174, 410.067, 52841.912 25/04/27,19:28:47,11,07,1, 11.9,1,1, 4.544, 10529.134, 410.048, 52841.946 25/04/27,19:28:47,12,07,1, 11.9,1,1, 4.544, 10529.137, 410.077, 52841.970 25/04/27,19:28:47,13,07,1, 11.9,1,1, 4.544, 10529.127, 410.063, 52841.939 25/04/27,19:28:47,14,07,1, 11.9,1,1, 4.544, 10529.119, 410.068, 52841.986 25/04/27,19:28:47,15,07,1, 11.9,1,1, 4.544, 10529.108, 410.082, 52841.891 25/04/27,19:28:47,16,07,1, 11.9,1,1, 4.544, 10529.094, 410.073, 52841.924 25/04/27,19:28:47,17,07,1, 11.9,1,1, 4.544, 10529.084, 410.060, 52841.876 25/04/27,19:28:47,18,07,1, 11.9,1,1, 4.544, 10529.084, 410.061, 52841.878 25/04/27,19:28:47,19,07,1, 11.9,1,1, 4.544, 10529.087, 410.035, 52841.873 25/04/27,19:28:48,00,07,1, 11.9,1,1, 4.543, 10529.079, 410.035, 52841.873 25/04/27,19:28:48,01,07,1, 11.9,1,1, 4.543, 10529.069, 410.036, 52841.874 25/04/27,19:28:48,02,07,1, 11.9,1,1, 4.543, 10529.047, 410.042, 52841.935 25/04/27,19:28:48,03,07,1, 11.9,1,1, 4.543, 10529.010, 410.026, 52841.939 25/04/27,19:28:48,04,07,1, 11.9,1,1, 4.543, 10529.005, 410.036, 52841.895 25/04/27,19:28:48,05,07,1, 11.9,1,1, 4.543, 10529.017, 410.025, 52841.898 25/04/27,19:28:48,06,07,1, 11.9,1,1, 4.543, 10528.998, 410.025, 52841.832 25/04/27,19:28:48,07,07,1, 11.9,1,1, 4.543, 10528.998, 410.032, 52841.830 25/04/27,19:28:48,08,07,1, 11.9,1,1, 4.543, 10528.976, 410.023, 52841.895 25/04/27,19:28:48,09,07,1, 11.9,1,1, 4.543, 10528.985, 410.018, 52841.850 25/04/27,19:28:48,10,07,1, 11.9,1,1, 4.543, 10528.964, 410.020, 52841.862 25/04/27,19:28:48,11,07,1, 11.9,1,1, 4.543, 10528.938, 410.014, 52841.846 25/04/27,19:28:48,12,07,1, 11.9,1,1, 4.543, 10528.947, 410.006, 52841.872 25/04/27,19:28:48,13,07,1, 11.9,1,1, 4.543, 10528.938, 409.972, 52841.821 25/04/27,19:28:48,14,07,1, 11.9,1,1, 4.543, 10528.932, 410.010, 52841.831 25/04/27,19:28:48,15,07,1, 11.9,1,1, 4.543, 10528.939, 409.973, 52841.795 25/04/27,19:28:48,16,07,1, 11.9,1,1, 4.543, 10528.924, 409.991, 52841.836 25/04/27,19:28:48,17,07,1, 11.9,1,1, 4.543, 10528.901, 409.970, 52841.790 25/04/27,19:28:48,18,07,1, 11.9,1,1, 4.543, 10528.907, 409.972, 52841.834 25/04/27,19:28:48,19,07,1, 11.9,1,1, 4.543, 10528.876, 409.957, 52841.731 25/04/27,19:28:49,00,07,1, 11.9,1,1, 4.544, 10528.871, 409.957, 52841.731 25/04/27,19:28:49,01,07,1, 11.9,1,1, 4.544, 10528.883, 409.931, 52841.811 25/04/27,19:28:49,02,07,1, 11.9,1,1, 4.544, 10528.867, 409.924, 52841.829 25/04/27,19:28:49,03,07,1, 11.9,1,1, 4.544, 10528.895, 409.908, 52841.774 25/04/27,19:28:49,04,07,1, 11.9,1,1, 4.544, 10528.882, 409.924, 52841.809 25/04/27,19:28:49,05,07,1, 11.9,1,1, 4.544, 10528.882, 409.917, 52841.770 25/04/27,19:28:49,06,07,1, 11.9,1,1, 4.544, 10528.862, 409.890, 52841.816 25/04/27,19:28:49,07,07,1, 11.9,1,1, 4.544, 10528.843, 409.901, 52841.806 25/04/27,19:28:49,08,07,1, 11.9,1,1, 4.544, 10528.833, 409.891, 52841.781 25/04/27,19:28:49,09,07,1, 11.9,1,1, 4.544, 10528.854, 409.884, 52841.827 25/04/27,19:28:49,10,07,1, 11.9,1,1, 4.544, 10528.831, 409.887, 52841.831 25/04/27,19:28:49,11,07,1, 11.9,1,1, 4.544, 10528.825, 409.851, 52841.737 25/04/27,19:28:49,12,07,1, 11.9,1,1, 4.544, 10528.835, 409.853, 52841.779 25/04/27,19:28:49,13,07,1, 11.9,1,1, 4.544, 10528.842, 409.881, 52841.800 25/04/27,19:28:49,14,07,1, 11.9,1,1, 4.544, 10528.829, 409.849, 52841.781 25/04/27,19:28:49,15,07,1, 11.9,1,1, 4.544, 10528.816, 409.865, 52841.745 25/04/27,19:28:49,16,07,1, 11.9,1,1, 4.544, 10528.818, 409.839, 52841.776 25/04/27,19:28:49,17,07,1, 11.9,1,1, 4.544, 10528.830, 409.872, 52841.753 25/04/27,19:28:49,18,07,1, 11.9,1,1, 4.544, 10528.825, 409.846, 52841.785 25/04/27,19:28:49,19,07,1, 11.9,1,1, 4.544, 10528.812, 409.827, 52841.747 25/04/27,19:28:50,00,07,1, 11.9,1,1, 4.542, 10528.804, 409.827, 52841.747 25/04/27,19:28:50,01,07,1, 11.9,1,1, 4.542, 10528.821, 409.802, 52841.763 25/04/27,19:28:50,02,07,1, 11.9,1,1, 4.542, 10528.831, 409.789, 52841.769 25/04/27,19:28:50,03,07,1, 11.9,1,1, 4.542, 10528.826, 409.772, 52841.752 25/04/27,19:28:50,04,07,1, 11.9,1,1, 4.542, 10528.806, 409.778, 52841.736 25/04/27,19:28:50,05,07,1, 11.9,1,1, 4.542, 10528.821, 409.751, 52841.728 25/04/27,19:28:50,06,07,1, 11.9,1,1, 4.542, 10528.804, 409.744, 52841.689 25/04/27,19:28:50,07,07,1, 11.9,1,1, 4.542, 10528.833, 409.749, 52841.684 25/04/27,19:28:50,08,07,1, 11.9,1,1, 4.542, 10528.806, 409.736, 52841.751 25/04/27,19:28:50,09,07,1, 11.9,1,1, 4.542, 10528.801, 409.735, 52841.710 25/04/27,19:28:50,10,07,1, 11.9,1,1, 4.542, 10528.814, 409.744, 52841.695 25/04/27,19:28:50,11,07,1, 11.9,1,1, 4.542, 10528.820, 409.727, 52841.700 25/04/27,19:28:50,12,07,1, 11.9,1,1, 4.542, 10528.817, 409.720, 52841.645 25/04/27,19:28:50,13,07,1, 11.9,1,1, 4.542, 10528.778, 409.717, 52841.718 25/04/27,19:28:50,14,07,1, 11.9,1,1, 4.542, 10528.815, 409.703, 52841.740 25/04/27,19:28:50,15,07,1, 11.9,1,1, 4.542, 10528.776, 409.707, 52841.706 25/04/27,19:28:50,16,07,1, 11.9,1,1, 4.542, 10528.794, 409.702, 52841.727 25/04/27,19:28:50,17,07,1, 11.9,1,1, 4.542, 10528.782, 409.704, 52841.700 25/04/27,19:28:50,18,07,1, 11.9,1,1, 4.542, 10528.795, 409.690, 52841.674 25/04/27,19:28:50,19,07,1, 11.9,1,1, 4.542, 10528.805, 409.672, 52841.709 25/04/27,19:28:51,00,07,1, 12.0,1,1, 4.544, 10528.804, 409.672, 52841.709 25/04/27,19:28:51,01,07,1, 12.0,1,1, 4.544, 10528.770, 409.664, 52841.630 25/04/27,19:28:51,02,07,1, 12.0,1,1, 4.544, 10528.761, 409.665, 52841.731 25/04/27,19:28:51,03,07,1, 12.0,1,1, 4.544, 10528.786, 409.677, 52841.703 25/04/27,19:28:51,04,07,1, 12.0,1,1, 4.544, 10528.777, 409.657, 52841.712 25/04/27,19:28:51,05,07,1, 12.0,1,1, 4.544, 10528.779, 409.639, 52841.605 25/04/27,19:28:51,06,07,1, 12.0,1,1, 4.544, 10528.785, 409.628, 52841.703 25/04/27,19:28:51,07,07,1, 12.0,1,1, 4.544, 10528.783, 409.620, 52841.685 25/04/27,19:28:51,08,07,1, 12.0,1,1, 4.544, 10528.798, 409.630, 52841.666 25/04/27,19:28:51,09,07,1, 12.0,1,1, 4.544, 10528.776, 409.639, 52841.638 25/04/27,19:28:51,10,07,1, 12.0,1,1, 4.544, 10528.786, 409.614, 52841.690 25/04/27,19:28:51,11,07,1, 12.0,1,1, 4.544, 10528.795, 409.618, 52841.621 25/04/27,19:28:51,12,07,1, 12.0,1,1, 4.544, 10528.779, 409.621, 52841.592 25/04/27,19:28:51,13,07,1, 12.0,1,1, 4.544, 10528.804, 409.579, 52841.583 25/04/27,19:28:51,14,07,1, 12.0,1,1, 4.544, 10528.794, 409.629, 52841.560 25/04/27,19:28:51,15,07,1, 12.0,1,1, 4.544, 10528.770, 409.627, 52841.608 25/04/27,19:28:51,16,07,1, 12.0,1,1, 4.544, 10528.783, 409.605, 52841.632 25/04/27,19:28:51,17,07,1, 12.0,1,1, 4.544, 10528.783, 409.611, 52841.602 25/04/27,19:28:51,18,07,1, 12.0,1,1, 4.544, 10528.790, 409.616, 52841.582 25/04/27,19:28:51,19,07,1, 12.0,1,1, 4.544, 10528.794, 409.617, 52841.626 25/04/27,19:28:52,00,07,1, 11.9,1,1, 4.542, 10528.787, 409.617, 52841.626 25/04/27,19:28:52,01,07,1, 11.9,1,1, 4.542, 10528.779, 409.631, 52841.594 25/04/27,19:28:52,02,07,1, 11.9,1,1, 4.542, 10528.784, 409.640, 52841.634 25/04/27,19:28:52,03,07,1, 11.9,1,1, 4.542, 10528.809, 409.631, 52841.698 25/04/27,19:28:52,04,07,1, 11.9,1,1, 4.542, 10528.792, 409.635, 52841.691 25/04/27,19:28:52,05,07,1, 11.9,1,1, 4.542, 10528.812, 409.603, 52841.694 25/04/27,19:28:52,06,07,1, 11.9,1,1, 4.542, 10528.812, 409.631, 52841.657 25/04/27,19:28:52,07,07,1, 11.9,1,1, 4.542, 10528.808, 409.628, 52841.651 25/04/27,19:28:52,08,07,1, 11.9,1,1, 4.542, 10528.809, 409.634, 52841.612 25/04/27,19:28:52,09,07,1, 11.9,1,1, 4.542, 10528.823, 409.646, 52841.629 25/04/27,19:28:52,10,07,1, 11.9,1,1, 4.542, 10528.807, 409.634, 52841.659 25/04/27,19:28:52,11,07,1, 11.9,1,1, 4.542, 10528.820, 409.623, 52841.620 25/04/27,19:28:52,12,07,1, 11.9,1,1, 4.542, 10528.813, 409.631, 52841.594 25/04/27,19:28:52,13,07,1, 11.9,1,1, 4.542, 10528.820, 409.645, 52841.660 25/04/27,19:28:52,14,07,1, 11.9,1,1, 4.542, 10528.850, 409.631, 52841.635 25/04/27,19:28:52,15,07,1, 11.9,1,1, 4.542, 10528.833, 409.651, 52841.693 25/04/27,19:28:52,16,07,1, 11.9,1,1, 4.542, 10528.822, 409.634, 52841.698 25/04/27,19:28:52,17,07,1, 11.9,1,1, 4.542, 10528.839, 409.644, 52841.619 25/04/27,19:28:52,18,07,1, 11.9,1,1, 4.542, 10528.839, 409.640, 52841.686 25/04/27,19:28:52,19,07,1, 11.9,1,1, 4.542, 10528.834, 409.629, 52841.640 25/04/27,19:28:53,00,08,1, 11.9,1,1, 4.544, 10528.829, 409.629, 52841.640 25/04/27,19:28:53,01,08,1, 11.9,1,1, 4.544, 10528.851, 409.640, 52841.603 25/04/27,19:28:53,02,08,1, 11.9,1,1, 4.544, 10528.857, 409.651, 52841.596 25/04/27,19:28:53,03,08,1, 11.9,1,1, 4.544, 10528.860, 409.646, 52841.652 25/04/27,19:28:53,04,08,1, 11.9,1,1, 4.544, 10528.862, 409.650, 52841.629 25/04/27,19:28:53,05,08,1, 11.9,1,1, 4.544, 10528.872, 409.632, 52841.668 25/04/27,19:28:53,06,08,1, 11.9,1,1, 4.544, 10528.870, 409.674, 52841.655 25/04/27,19:28:53,07,08,1, 11.9,1,1, 4.544, 10528.863, 409.638, 52841.636 25/04/27,19:28:53,08,08,1, 11.9,1,1, 4.544, 10528.891, 409.665, 52841.657 25/04/27,19:28:53,09,08,1, 11.9,1,1, 4.544, 10528.874, 409.620, 52841.645 25/04/27,19:28:53,10,08,1, 11.9,1,1, 4.544, 10528.886, 409.654, 52841.701 25/04/27,19:28:53,11,08,1, 11.9,1,1, 4.544, 10528.893, 409.632, 52841.627 25/04/27,19:28:53,12,08,1, 11.9,1,1, 4.544, 10528.913, 409.642, 52841.616 25/04/27,19:28:53,13,08,1, 11.9,1,1, 4.544, 10528.902, 409.641, 52841.636 25/04/27,19:28:53,14,08,1, 11.9,1,1, 4.544, 10528.901, 409.636, 52841.614 25/04/27,19:28:53,15,08,1, 11.9,1,1, 4.544, 10528.919, 409.610, 52841.611 25/04/27,19:28:53,16,08,1, 11.9,1,1, 4.544, 10528.912, 409.626, 52841.642 25/04/27,19:28:53,17,08,1, 11.9,1,1, 4.544, 10528.949, 409.636, 52841.665 25/04/27,19:28:53,18,08,1, 11.9,1,1, 4.544, 10528.929, 409.617, 52841.640 25/04/27,19:28:53,19,08,1, 11.9,1,1, 4.544, 10528.937, 409.630, 52841.611 25/04/27,19:28:54,00,07,1, 11.9,1,1, 4.537, 10528.929, 409.630, 52841.611 25/04/27,19:28:54,01,07,1, 11.9,1,1, 4.537, 10528.951, 409.635, 52841.691 25/04/27,19:28:54,02,07,1, 11.9,1,1, 4.537, 10528.950, 409.662, 52841.688 25/04/27,19:28:54,03,07,1, 11.9,1,1, 4.537, 10528.938, 409.638, 52841.672 25/04/27,19:28:54,04,07,1, 11.9,1,1, 4.537, 10528.964, 409.642, 52841.662 25/04/27,19:28:54,05,07,1, 11.9,1,1, 4.537, 10528.979, 409.645, 52841.700 25/04/27,19:28:54,06,07,1, 11.9,1,1, 4.537, 10528.948, 409.634, 52841.665 25/04/27,19:28:54,07,07,1, 11.9,1,1, 4.537, 10528.990, 409.643, 52841.635 25/04/27,19:28:54,08,07,1, 11.9,1,1, 4.537, 10528.951, 409.657, 52841.696 25/04/27,19:28:54,09,07,1, 11.9,1,1, 4.537, 10528.975, 409.664, 52841.695 25/04/27,19:28:54,10,07,1, 11.9,1,1, 4.537, 10528.991, 409.654, 52841.686 25/04/27,19:28:54,11,07,1, 11.9,1,1, 4.537, 10528.977, 409.644, 52841.661 25/04/27,19:28:54,12,07,1, 11.9,1,1, 4.537, 10529.002, 409.628, 52841.635 25/04/27,19:28:54,13,07,1, 11.9,1,1, 4.537, 10529.006, 409.649, 52841.582 25/04/27,19:28:54,14,07,1, 11.9,1,1, 4.537, 10529.003, 409.623, 52841.616 25/04/27,19:28:54,15,07,1, 11.9,1,1, 4.537, 10529.002, 409.661, 52841.659 25/04/27,19:28:54,16,07,1, 11.9,1,1, 4.537, 10529.010, 409.673, 52841.627 25/04/27,19:28:54,17,07,1, 11.9,1,1, 4.537, 10529.028, 409.662, 52841.583 25/04/27,19:28:54,18,07,1, 11.9,1,1, 4.537, 10529.010, 409.633, 52841.657 25/04/27,19:28:54,19,07,1, 11.9,1,1, 4.537, 10529.044, 409.663, 52841.582 25/04/27,19:28:55,00,07,1, 11.9,1,1, 4.543, 10529.038, 409.663, 52841.582 25/04/27,19:28:55,01,07,1, 11.9,1,1, 4.543, 10529.029, 409.653, 52841.595 25/04/27,19:28:55,02,07,1, 11.9,1,1, 4.543, 10529.064, 409.660, 52841.665 25/04/27,19:28:55,03,07,1, 11.9,1,1, 4.543, 10529.052, 409.659, 52841.636 25/04/27,19:28:55,04,07,1, 11.9,1,1, 4.543, 10529.063, 409.687, 52841.653 25/04/27,19:28:55,05,07,1, 11.9,1,1, 4.543, 10529.083, 409.660, 52841.483 25/04/27,19:28:55,06,07,1, 11.9,1,1, 4.543, 10529.080, 409.661, 52841.632 25/04/27,19:28:55,07,07,1, 11.9,1,1, 4.543, 10529.074, 409.663, 52841.627 25/04/27,19:28:55,08,07,1, 11.9,1,1, 4.543, 10529.066, 409.668, 52841.544 25/04/27,19:28:55,09,07,1, 11.9,1,1, 4.543, 10529.095, 409.662, 52841.602 25/04/27,19:28:55,10,07,1, 11.9,1,1, 4.543, 10529.069, 409.662, 52841.604 25/04/27,19:28:55,11,07,1, 11.9,1,1, 4.543, 10529.069, 409.702, 52841.641 25/04/27,19:28:55,12,07,1, 11.9,1,1, 4.543, 10529.069, 409.680, 52841.655 25/04/27,19:28:55,13,07,1, 11.9,1,1, 4.543, 10529.064, 409.670, 52841.625 25/04/27,19:28:55,14,07,1, 11.9,1,1, 4.543, 10529.073, 409.707, 52841.632 25/04/27,19:28:55,15,07,1, 11.9,1,1, 4.543, 10529.061, 409.674, 52841.638 25/04/27,19:28:55,16,07,1, 11.9,1,1, 4.543, 10529.084, 409.661, 52841.664 25/04/27,19:28:55,17,07,1, 11.9,1,1, 4.543, 10529.048, 409.657, 52841.483 25/04/27,19:28:55,18,07,1, 11.9,1,1, 4.543, 10529.078, 409.641, 52841.539 25/04/27,19:28:55,19,07,1, 11.9,1,1, 4.543, 10529.074, 409.665, 52841.519 25/04/27,19:28:56,00,07,1, 11.9,1,1, 4.540, 10529.071, 409.665, 52841.519 25/04/27,19:28:56,01,07,1, 11.9,1,1, 4.540, 10529.072, 409.655, 52841.532 25/04/27,19:28:56,02,07,1, 11.9,1,1, 4.540, 10529.084, 409.639, 52841.618 25/04/27,19:28:56,03,07,1, 11.9,1,1, 4.540, 10529.076, 409.661, 52841.615 25/04/27,19:28:56,04,07,1, 11.9,1,1, 4.540, 10529.086, 409.658, 52841.567 25/04/27,19:28:56,05,07,1, 11.9,1,1, 4.540, 10529.076, 409.651, 52841.613 25/04/27,19:28:56,06,07,1, 11.9,1,1, 4.540, 10529.049, 409.680, 52841.533 25/04/27,19:28:56,07,07,1, 11.9,1,1, 4.540, 10529.068, 409.640, 52841.545 25/04/27,19:28:56,08,07,1, 11.9,1,1, 4.540, 10529.076, 409.655, 52841.579 25/04/27,19:28:56,09,07,1, 11.9,1,1, 4.540, 10529.074, 409.661, 52841.620 25/04/27,19:28:56,10,07,1, 11.9,1,1, 4.540, 10529.083, 409.650, 52841.563 25/04/27,19:28:56,11,07,1, 11.9,1,1, 4.540, 10529.062, 409.637, 52841.513 25/04/27,19:28:56,12,07,1, 11.9,1,1, 4.540, 10529.069, 409.667, 52841.569 25/04/27,19:28:56,13,07,1, 11.9,1,1, 4.540, 10529.092, 409.639, 52841.535 25/04/27,19:28:56,14,07,1, 11.9,1,1, 4.540, 10529.073, 409.649, 52841.483 25/04/27,19:28:56,15,07,1, 11.9,1,1, 4.540, 10529.082, 409.679, 52841.603 25/04/27,19:28:56,16,07,1, 11.9,1,1, 4.540, 10529.081, 409.632, 52841.491 25/04/27,19:28:56,17,07,1, 11.9,1,1, 4.540, 10529.066, 409.653, 52841.558 25/04/27,19:28:56,18,07,1, 11.9,1,1, 4.540, 10529.091, 409.642, 52841.530 25/04/27,19:28:56,19,07,1, 11.9,1,1, 4.540, 10529.075, 409.649, 52841.550 25/04/27,19:28:57,00,07,1, 11.9,1,1, 4.541, 10529.071, 409.649, 52841.550 25/04/27,19:28:57,01,07,1, 11.9,1,1, 4.541, 10529.072, 409.631, 52841.439 25/04/27,19:28:57,02,07,1, 11.9,1,1, 4.541, 10529.100, 409.681, 52841.707 25/04/27,19:28:57,03,07,1, 11.9,1,1, 4.541, 10529.094, 409.682, 52841.762 25/04/27,19:28:57,04,07,1, 11.9,1,1, 4.541, 10529.085, 409.676, 52841.793 25/04/27,19:28:57,05,07,1, 11.9,1,1, 4.541, 10529.056, 409.693, 52841.824 25/04/27,19:28:57,06,07,1, 11.9,1,1, 4.541, 10529.075, 409.670, 52841.771 25/04/27,19:28:57,07,07,1, 11.9,1,1, 4.541, 10529.076, 409.681, 52841.810 25/04/27,19:28:57,08,07,1, 11.9,1,1, 4.541, 10529.077, 409.664, 52841.715 25/04/27,19:28:57,09,07,1, 11.9,1,1, 4.541, 10529.086, 409.677, 52841.700 25/04/27,19:28:57,10,07,1, 11.9,1,1, 4.541, 10529.054, 409.652, 52841.769 25/04/27,19:28:57,11,07,1, 11.9,1,1, 4.541, 10529.093, 409.657, 52841.782 25/04/27,19:28:57,12,07,1, 11.9,1,1, 4.541, 10529.078, 409.673, 52841.745 25/04/27,19:28:57,13,07,1, 11.9,1,1, 4.541, 10529.062, 409.644, 52841.804 25/04/27,19:28:57,14,07,1, 11.9,1,1, 4.541, 10529.065, 409.653, 52841.715 25/04/27,19:28:57,15,07,1, 11.9,1,1, 4.541, 10529.061, 409.654, 52841.756 25/04/27,19:28:57,16,07,1, 11.9,1,1, 4.541, 10529.092, 409.664, 52841.823 25/04/27,19:28:57,17,07,1, 11.9,1,1, 4.541, 10529.076, 409.656, 52841.729 25/04/27,19:28:57,18,07,1, 11.9,1,1, 4.541, 10529.072, 409.660, 52841.747 25/04/27,19:28:57,19,07,1, 11.9,1,1, 4.541, 10529.080, 409.639, 52841.809 25/04/27,19:28:58,00,07,1, 11.9,1,1, 4.543, 10529.079, 409.639, 52841.809 25/04/27,19:28:58,01,07,1, 11.9,1,1, 4.543, 10529.078, 409.640, 52841.755 25/04/27,19:28:58,02,07,1, 11.9,1,1, 4.543, 10529.092, 409.637, 52841.694 25/04/27,19:28:58,03,07,1, 11.9,1,1, 4.543, 10529.096, 409.638, 52841.823 25/04/27,19:28:58,04,07,1, 11.9,1,1, 4.543, 10529.034, 409.639, 52841.760 25/04/27,19:28:58,05,07,1, 11.9,1,1, 4.543, 10529.080, 409.629, 52841.845 25/04/27,19:28:58,06,07,1, 11.9,1,1, 4.543, 10529.075, 409.638, 52841.707 25/04/27,19:28:58,07,07,1, 11.9,1,1, 4.543, 10529.054, 409.626, 52841.641 25/04/27,19:28:58,08,07,1, 11.9,1,1, 4.543, 10529.052, 409.632, 52841.682 25/04/27,19:28:58,09,07,1, 11.9,1,1, 4.543, 10529.031, 409.624, 52841.695 25/04/27,19:28:58,10,07,1, 11.9,1,1, 4.543, 10529.053, 409.635, 52841.854 25/04/27,19:28:58,11,07,1, 11.9,1,1, 4.543, 10529.056, 409.646, 52841.641 25/04/27,19:28:58,12,07,1, 11.9,1,1, 4.543, 10529.047, 409.621, 52841.735 25/04/27,19:28:58,13,07,1, 11.9,1,1, 4.543, 10529.061, 409.614, 52841.689 25/04/27,19:28:58,14,07,1, 11.9,1,1, 4.543, 10529.051, 409.627, 52841.695 25/04/27,19:28:58,15,07,1, 11.9,1,1, 4.543, 10529.037, 409.619, 52841.703 25/04/27,19:28:58,16,07,1, 11.9,1,1, 4.543, 10529.048, 409.624, 52841.762 25/04/27,19:28:58,17,07,1, 11.9,1,1, 4.543, 10529.056, 409.640, 52841.652 25/04/27,19:28:58,18,07,1, 11.9,1,1, 4.543, 10529.033, 409.642, 52841.762 25/04/27,19:28:58,19,07,1, 11.9,1,1, 4.543, 10529.037, 409.631, 52841.688 25/04/27,19:28:59,00,06,1, 12.0,1,1, 4.542, 10529.029, 409.631, 52841.688 25/04/27,19:28:59,01,06,1, 12.0,1,1, 4.542, 10529.042, 409.648, 52841.743 25/04/27,19:28:59,02,06,1, 12.0,1,1, 4.542, 10529.052, 409.633, 52841.751 25/04/27,19:28:59,03,06,1, 12.0,1,1, 4.542, 10529.057, 409.637, 52841.723 25/04/27,19:28:59,04,06,1, 12.0,1,1, 4.542, 10529.041, 409.615, 52841.696 25/04/27,19:28:59,05,06,1, 12.0,1,1, 4.542, 10529.053, 409.628, 52841.659 25/04/27,19:28:59,06,06,1, 12.0,1,1, 4.542, 10529.046, 409.605, 52841.704 25/04/27,19:28:59,07,06,1, 12.0,1,1, 4.542, 10529.076, 409.630, 52841.682 25/04/27,19:28:59,08,06,1, 12.0,1,1, 4.542, 10529.043, 409.629, 52841.715 25/04/27,19:28:59,09,06,1, 12.0,1,1, 4.542, 10529.070, 409.636, 52841.692 25/04/27,19:28:59,10,06,1, 12.0,1,1, 4.542, 10529.046, 409.614, 52841.710 25/04/27,19:28:59,11,06,1, 12.0,1,1, 4.542, 10529.069, 409.651, 52841.714 25/04/27,19:28:59,12,06,1, 12.0,1,1, 4.542, 10529.067, 409.625, 52841.652 25/04/27,19:28:59,13,06,1, 12.0,1,1, 4.542, 10529.056, 409.618, 52841.731 25/04/27,19:28:59,14,06,1, 12.0,1,1, 4.542, 10529.071, 409.616, 52841.662 25/04/27,19:28:59,15,06,1, 12.0,1,1, 4.542, 10529.062, 409.625, 52841.661 25/04/27,19:28:59,16,06,1, 12.0,1,1, 4.542, 10529.084, 409.627, 52841.691 25/04/27,19:28:59,17,06,1, 12.0,1,1, 4.542, 10529.086, 409.626, 52841.711 25/04/27,19:28:59,18,06,1, 12.0,1,1, 4.542, 10529.084, 409.634, 52841.711 25/04/27,19:28:59,19,06,1, 12.0,1,1, 4.542, 10529.056, 409.634, 52841.719 25/04/27,19:29:00,00,06,1, 12.0,1,1, 4.541, 10529.054, 409.634, 52841.719 25/04/27,19:29:00,01,06,1, 12.0,1,1, 4.541, 10529.082, 409.635, 52841.664 25/04/27,19:29:00,02,06,1, 12.0,1,1, 4.541, 10529.085, 409.600, 52841.407 25/04/27,19:29:00,03,06,1, 12.0,1,1, 4.541, 10529.078, 409.593, 52841.401 25/04/27,19:29:00,04,06,1, 12.0,1,1, 4.541, 10529.081, 409.615, 52841.491 25/04/27,19:29:00,05,06,1, 12.0,1,1, 4.541, 10529.087, 409.621, 52841.482 25/04/27,19:29:00,06,06,1, 12.0,1,1, 4.541, 10529.105, 409.600, 52841.426 25/04/27,19:29:00,07,06,1, 12.0,1,1, 4.541, 10529.099, 409.609, 52841.424 25/04/27,19:29:00,08,06,1, 12.0,1,1, 4.541, 10529.105, 409.612, 52841.399 25/04/27,19:29:00,09,06,1, 12.0,1,1, 4.541, 10529.138, 409.601, 52841.511 25/04/27,19:29:00,10,06,1, 12.0,1,1, 4.541, 10529.110, 409.630, 52841.390 25/04/27,19:29:00,11,06,1, 12.0,1,1, 4.541, 10529.115, 409.624, 52841.428 25/04/27,19:29:00,12,06,1, 12.0,1,1, 4.541, 10529.117, 409.635, 52841.423 25/04/27,19:29:00,13,06,1, 12.0,1,1, 4.541, 10529.124, 409.599, 52841.315 25/04/27,19:29:00,14,06,1, 12.0,1,1, 4.541, 10529.189, 409.620, 52841.299 25/04/27,19:29:00,15,06,1, 12.0,1,1, 4.541, 10529.102, 409.614, 52841.405 25/04/27,19:29:00,16,06,1, 12.0,1,1, 4.541, 10529.142, 409.629, 52841.407 25/04/27,19:29:00,17,06,1, 12.0,1,1, 4.541, 10529.131, 409.628, 52841.401 25/04/27,19:29:00,18,06,1, 12.0,1,1, 4.541, 10529.155, 409.637, 52841.389 25/04/27,19:29:00,19,06,1, 12.0,1,1, 4.541, 10529.147, 409.652, 52841.478 25/04/27,19:29:01,00,06,1, 11.8,1,1, 4.541, 10529.146, 409.652, 52841.478 25/04/27,19:29:01,01,06,1, 11.8,1,1, 4.541, 10529.195, 409.663, 52841.389 25/04/27,19:29:01,02,06,1, 11.8,1,1, 4.541, 10529.171, 409.662, 52841.443 25/04/27,19:29:01,03,06,1, 11.8,1,1, 4.541, 10529.198, 409.659, 52841.392 25/04/27,19:29:01,04,06,1, 11.8,1,1, 4.541, 10529.180, 409.649, 52841.401 25/04/27,19:29:01,05,06,1, 11.8,1,1, 4.541, 10529.187, 409.673, 52841.443 25/04/27,19:29:01,06,06,1, 11.8,1,1, 4.541, 10529.189, 409.646, 52841.365 25/04/27,19:29:01,07,06,1, 11.8,1,1, 4.541, 10529.185, 409.649, 52841.461 25/04/27,19:29:01,08,06,1, 11.8,1,1, 4.541, 10529.205, 409.684, 52841.480 25/04/27,19:29:01,09,06,1, 11.8,1,1, 4.541, 10529.225, 409.662, 52841.559 25/04/27,19:29:01,10,06,1, 11.8,1,1, 4.541, 10529.177, 409.681, 52841.453 25/04/27,19:29:01,11,06,1, 11.8,1,1, 4.541, 10529.214, 409.655, 52841.455 25/04/27,19:29:01,12,06,1, 11.8,1,1, 4.541, 10529.185, 409.683, 52841.428 25/04/27,19:29:01,13,06,1, 11.8,1,1, 4.541, 10529.206, 409.673, 52841.444 25/04/27,19:29:01,14,06,1, 11.8,1,1, 4.541, 10529.213, 409.701, 52841.464 25/04/27,19:29:01,15,06,1, 11.8,1,1, 4.541, 10529.235, 409.694, 52841.371 25/04/27,19:29:01,16,06,1, 11.8,1,1, 4.541, 10529.239, 409.691, 52841.328 25/04/27,19:29:01,17,06,1, 11.8,1,1, 4.541, 10529.256, 409.693, 52841.434 25/04/27,19:29:01,18,06,1, 11.8,1,1, 4.541, 10529.285, 409.699, 52841.399 25/04/27,19:29:01,19,06,1, 11.8,1,1, 4.541, 10529.240, 409.683, 52841.346 25/04/27,19:29:02,00,06,1, 11.9,1,1, 4.537, 10529.238, 409.683, 52841.346 25/04/27,19:29:02,01,06,1, 11.9,1,1, 4.537, 10529.269, 409.680, 52841.393 25/04/27,19:29:02,02,06,1, 11.9,1,1, 4.537, 10529.252, 409.675, 52841.378 25/04/27,19:29:02,03,06,1, 11.9,1,1, 4.537, 10529.263, 409.670, 52841.334 25/04/27,19:29:02,04,06,1, 11.9,1,1, 4.537, 10529.273, 409.700, 52841.378 25/04/27,19:29:02,05,06,1, 11.9,1,1, 4.537, 10529.272, 409.713, 52841.400 25/04/27,19:29:02,06,06,1, 11.9,1,1, 4.537, 10529.245, 409.715, 52841.387 25/04/27,19:29:02,07,06,1, 11.9,1,1, 4.537, 10529.291, 409.676, 52841.351 25/04/27,19:29:02,08,06,1, 11.9,1,1, 4.537, 10529.283, 409.679, 52841.379 25/04/27,19:29:02,09,06,1, 11.9,1,1, 4.537, 10529.259, 409.683, 52841.408 25/04/27,19:29:02,10,06,1, 11.9,1,1, 4.537, 10529.290, 409.686, 52841.305 25/04/27,19:29:02,11,06,1, 11.9,1,1, 4.537, 10529.283, 409.681, 52841.431 25/04/27,19:29:02,12,06,1, 11.9,1,1, 4.537, 10529.298, 409.686, 52841.323 25/04/27,19:29:02,13,06,1, 11.9,1,1, 4.537, 10529.297, 409.697, 52841.367 25/04/27,19:29:02,14,06,1, 11.9,1,1, 4.537, 10529.281, 409.699, 52841.392 25/04/27,19:29:02,15,06,1, 11.9,1,1, 4.537, 10529.296, 409.690, 52841.339 25/04/27,19:29:02,16,06,1, 11.9,1,1, 4.537, 10529.311, 409.680, 52841.302 25/04/27,19:29:02,17,06,1, 11.9,1,1, 4.537, 10529.328, 409.700, 52841.398 25/04/27,19:29:02,18,06,1, 11.9,1,1, 4.537, 10529.333, 409.670, 52841.316 25/04/27,19:29:02,19,06,1, 11.9,1,1, 4.537, 10529.333, 409.673, 52841.331 25/04/27,19:29:03,00,06,1, 11.9,1,1, 4.542, 10529.330, 409.673, 52841.331 25/04/27,19:29:03,01,06,1, 11.9,1,1, 4.542, 10529.311, 409.686, 52841.360 25/04/27,19:29:03,02,06,1, 11.9,1,1, 4.542, 10529.317, 409.666, 52841.343 25/04/27,19:29:03,03,06,1, 11.9,1,1, 4.542, 10529.319, 409.661, 52841.344 25/04/27,19:29:03,04,06,1, 11.9,1,1, 4.542, 10529.358, 409.672, 52841.282 25/04/27,19:29:03,05,06,1, 11.9,1,1, 4.542, 10529.333, 409.656, 52841.287 25/04/27,19:29:03,06,06,1, 11.9,1,1, 4.542, 10529.353, 409.679, 52841.326 25/04/27,19:29:03,07,06,1, 11.9,1,1, 4.542, 10529.352, 409.657, 52841.281 25/04/27,19:29:03,08,06,1, 11.9,1,1, 4.542, 10529.355, 409.647, 52841.305 25/04/27,19:29:03,09,06,1, 11.9,1,1, 4.542, 10529.363, 409.657, 52841.298 25/04/27,19:29:03,10,06,1, 11.9,1,1, 4.542, 10529.353, 409.657, 52841.403 25/04/27,19:29:03,11,06,1, 11.9,1,1, 4.542, 10529.376, 409.657, 52841.371 25/04/27,19:29:03,12,06,1, 11.9,1,1, 4.542, 10529.386, 409.656, 52841.355 25/04/27,19:29:03,13,06,1, 11.9,1,1, 4.542, 10529.365, 409.664, 52841.280 25/04/27,19:29:03,14,06,1, 11.9,1,1, 4.542, 10529.421, 409.647, 52841.295 25/04/27,19:29:03,15,06,1, 11.9,1,1, 4.542, 10529.390, 409.626, 52841.359 25/04/27,19:29:03,16,06,1, 11.9,1,1, 4.542, 10529.388, 409.652, 52841.298 25/04/27,19:29:03,17,06,1, 11.9,1,1, 4.542, 10529.392, 409.621, 52841.293 25/04/27,19:29:03,18,06,1, 11.9,1,1, 4.542, 10529.403, 409.639, 52841.332 25/04/27,19:29:03,19,06,1, 11.9,1,1, 4.542, 10529.415, 409.639, 52841.357 25/04/27,19:29:04,00,06,1, 11.9,1,1, 4.543, 10529.413, 409.639, 52841.357 25/04/27,19:29:04,01,06,1, 11.9,1,1, 4.543, 10529.416, 409.616, 52841.246 25/04/27,19:29:04,02,06,1, 11.9,1,1, 4.543, 10529.405, 409.595, 52841.273 25/04/27,19:29:04,03,06,1, 11.9,1,1, 4.543, 10529.427, 409.615, 52841.282 25/04/27,19:29:04,04,06,1, 11.9,1,1, 4.543, 10529.427, 409.631, 52841.246 25/04/27,19:29:04,05,06,1, 11.9,1,1, 4.543, 10529.426, 409.590, 52841.272 25/04/27,19:29:04,06,06,1, 11.9,1,1, 4.543, 10529.442, 409.603, 52841.296 25/04/27,19:29:04,07,06,1, 11.9,1,1, 4.543, 10529.444, 409.624, 52841.273 25/04/27,19:29:04,08,06,1, 11.9,1,1, 4.543, 10529.456, 409.600, 52841.198 25/04/27,19:29:04,09,06,1, 11.9,1,1, 4.543, 10529.491, 409.612, 52841.253 25/04/27,19:29:04,10,06,1, 11.9,1,1, 4.543, 10529.462, 409.587, 52841.183 25/04/27,19:29:04,11,06,1, 11.9,1,1, 4.543, 10529.448, 409.581, 52841.295 25/04/27,19:29:04,12,06,1, 11.9,1,1, 4.543, 10529.448, 409.588, 52841.193 25/04/27,19:29:04,13,06,1, 11.9,1,1, 4.543, 10529.484, 409.561, 52841.205 25/04/27,19:29:04,14,06,1, 11.9,1,1, 4.543, 10529.452, 409.583, 52841.201 25/04/27,19:29:04,15,06,1, 11.9,1,1, 4.543, 10529.484, 409.572, 52841.232 25/04/27,19:29:04,16,06,1, 11.9,1,1, 4.543, 10529.482, 409.562, 52841.256 25/04/27,19:29:04,17,06,1, 11.9,1,1, 4.543, 10529.492, 409.556, 52841.271 25/04/27,19:29:04,18,06,1, 11.9,1,1, 4.543, 10529.492, 409.561, 52841.275 25/04/27,19:29:04,19,06,1, 11.9,1,1, 4.543, 10529.487, 409.548, 52841.197 25/04/27,19:29:05,00,07,1, 11.9,1,1, 4.541, 10529.480, 409.548, 52841.197 25/04/27,19:29:05,01,07,1, 11.9,1,1, 4.541, 10529.498, 409.522, 52841.188 25/04/27,19:29:05,02,07,1, 11.9,1,1, 4.541, 10529.505, 409.530, 52841.163 25/04/27,19:29:05,03,07,1, 11.9,1,1, 4.541, 10529.521, 409.528, 52841.203 25/04/27,19:29:05,04,07,1, 11.9,1,1, 4.541, 10529.510, 409.538, 52841.245 25/04/27,19:29:05,05,07,1, 11.9,1,1, 4.541, 10529.530, 409.526, 52841.241 25/04/27,19:29:05,06,07,1, 11.9,1,1, 4.541, 10529.544, 409.518, 52841.139 25/04/27,19:29:05,07,07,1, 11.9,1,1, 4.541, 10529.534, 409.513, 52841.184 25/04/27,19:29:05,08,07,1, 11.9,1,1, 4.541, 10529.534, 409.498, 52841.237 25/04/27,19:29:05,09,07,1, 11.9,1,1, 4.541, 10529.532, 409.502, 52841.194 25/04/27,19:29:05,10,07,1, 11.9,1,1, 4.541, 10529.514, 409.478, 52841.113 25/04/27,19:29:05,11,07,1, 11.9,1,1, 4.541, 10529.546, 409.471, 52841.086 25/04/27,19:29:05,12,07,1, 11.9,1,1, 4.541, 10529.538, 409.495, 52841.204 25/04/27,19:29:05,13,07,1, 11.9,1,1, 4.541, 10529.560, 409.472, 52841.140 25/04/27,19:29:05,14,07,1, 11.9,1,1, 4.541, 10529.525, 409.466, 52841.124 25/04/27,19:29:05,15,07,1, 11.9,1,1, 4.541, 10529.543, 409.462, 52841.203 25/04/27,19:29:05,16,07,1, 11.9,1,1, 4.541, 10529.548, 409.473, 52841.092 25/04/27,19:29:05,17,07,1, 11.9,1,1, 4.541, 10529.557, 409.435, 52841.089 25/04/27,19:29:05,18,07,1, 11.9,1,1, 4.541, 10529.555, 409.445, 52841.161 25/04/27,19:29:05,19,07,1, 11.9,1,1, 4.541, 10529.557, 409.462, 52841.066 25/04/27,19:29:06,00,07,1, 12.0,1,1, 4.542, 10529.555, 409.462, 52841.066 25/04/27,19:29:06,01,07,1, 12.0,1,1, 4.542, 10529.566, 409.433, 52841.087 25/04/27,19:29:06,02,07,1, 12.0,1,1, 4.542, 10529.557, 409.473, 52841.115 25/04/27,19:29:06,03,07,1, 12.0,1,1, 4.542, 10529.577, 409.410, 52841.106 25/04/27,19:29:06,04,07,1, 12.0,1,1, 4.542, 10529.596, 409.420, 52841.118 25/04/27,19:29:06,05,07,1, 12.0,1,1, 4.542, 10529.576, 409.434, 52841.164 25/04/27,19:29:06,06,07,1, 12.0,1,1, 4.542, 10529.589, 409.432, 52841.152 25/04/27,19:29:06,07,07,1, 12.0,1,1, 4.542, 10529.611, 409.405, 52841.055 25/04/27,19:29:06,08,07,1, 12.0,1,1, 4.542, 10529.606, 409.418, 52841.095 25/04/27,19:29:06,09,07,1, 12.0,1,1, 4.542, 10529.603, 409.407, 52841.153 25/04/27,19:29:06,10,07,1, 12.0,1,1, 4.542, 10529.611, 409.396, 52841.145 25/04/27,19:29:06,11,07,1, 12.0,1,1, 4.542, 10529.624, 409.398, 52841.065 25/04/27,19:29:06,12,07,1, 12.0,1,1, 4.542, 10529.609, 409.388, 52841.113 25/04/27,19:29:06,13,07,1, 12.0,1,1, 4.542, 10529.621, 409.398, 52841.103 25/04/27,19:29:06,14,07,1, 12.0,1,1, 4.542, 10529.636, 409.397, 52841.098 25/04/27,19:29:06,15,07,1, 12.0,1,1, 4.542, 10529.636, 409.388, 52841.092 25/04/27,19:29:06,16,07,1, 12.0,1,1, 4.542, 10529.643, 409.364, 52841.098 25/04/27,19:29:06,17,07,1, 12.0,1,1, 4.542, 10529.644, 409.379, 52841.127 25/04/27,19:29:06,18,07,1, 12.0,1,1, 4.542, 10529.644, 409.385, 52841.127 25/04/27,19:29:06,19,07,1, 12.0,1,1, 4.542, 10529.642, 409.368, 52841.114 25/04/27,19:29:07,00,07,1, 11.9,1,1, 4.539, 10529.639, 409.368, 52841.114 25/04/27,19:29:07,01,07,1, 11.9,1,1, 4.539, 10529.668, 409.359, 52841.119 25/04/27,19:29:07,02,07,1, 11.9,1,1, 4.539, 10529.680, 409.348, 52841.088 25/04/27,19:29:07,03,07,1, 11.9,1,1, 4.539, 10529.658, 409.364, 52841.066 25/04/27,19:29:07,04,07,1, 11.9,1,1, 4.539, 10529.674, 409.353, 52841.051 25/04/27,19:29:07,05,07,1, 11.9,1,1, 4.539, 10529.682, 409.357, 52841.069 25/04/27,19:29:07,06,07,1, 11.9,1,1, 4.539, 10529.692, 409.385, 52841.070 25/04/27,19:29:07,07,07,1, 11.9,1,1, 4.539, 10529.669, 409.354, 52841.067 25/04/27,19:29:07,08,07,1, 11.9,1,1, 4.539, 10529.693, 409.374, 52841.015 25/04/27,19:29:07,09,07,1, 11.9,1,1, 4.539, 10529.706, 409.367, 52841.009 25/04/27,19:29:07,10,07,1, 11.9,1,1, 4.539, 10529.717, 409.347, 52841.004 25/04/27,19:29:07,11,07,1, 11.9,1,1, 4.539, 10529.714, 409.370, 52841.049 25/04/27,19:29:07,12,07,1, 11.9,1,1, 4.539, 10529.722, 409.357, 52841.014 25/04/27,19:29:07,13,07,1, 11.9,1,1, 4.539, 10529.717, 409.354, 52841.115 25/04/27,19:29:07,14,07,1, 11.9,1,1, 4.539, 10529.728, 409.344, 52841.034 25/04/27,19:29:07,15,07,1, 11.9,1,1, 4.539, 10529.716, 409.328, 52840.987 25/04/27,19:29:07,16,07,1, 11.9,1,1, 4.539, 10529.752, 409.322, 52840.952 25/04/27,19:29:07,17,07,1, 11.9,1,1, 4.539, 10529.764, 409.344, 52841.047 25/04/27,19:29:07,18,07,1, 11.9,1,1, 4.539, 10529.740, 409.326, 52840.958 25/04/27,19:29:07,19,07,1, 11.9,1,1, 4.539, 10529.746, 409.329, 52841.056 25/04/27,19:29:08,00,07,1, 11.9,1,1, 4.540, 10529.739, 409.329, 52841.056 25/04/27,19:29:08,01,07,1, 11.9,1,1, 4.540, 10529.778, 409.366, 52841.002 25/04/27,19:29:08,02,07,1, 11.9,1,1, 4.540, 10529.776, 409.316, 52841.026 25/04/27,19:29:08,03,07,1, 11.9,1,1, 4.540, 10529.753, 409.346, 52841.041 25/04/27,19:29:08,04,07,1, 11.9,1,1, 4.540, 10529.780, 409.333, 52841.036 25/04/27,19:29:08,05,07,1, 11.9,1,1, 4.540, 10529.792, 409.343, 52840.976 25/04/27,19:29:08,06,07,1, 11.9,1,1, 4.540, 10529.801, 409.313, 52840.962 25/04/27,19:29:08,07,07,1, 11.9,1,1, 4.540, 10529.789, 409.320, 52841.031 25/04/27,19:29:08,08,07,1, 11.9,1,1, 4.540, 10529.811, 409.332, 52840.962 25/04/27,19:29:08,09,07,1, 11.9,1,1, 4.540, 10529.805, 409.302, 52840.940 25/04/27,19:29:08,10,07,1, 11.9,1,1, 4.540, 10529.801, 409.351, 52841.011 25/04/27,19:29:08,11,07,1, 11.9,1,1, 4.540, 10529.802, 409.340, 52840.978 25/04/27,19:29:08,12,07,1, 11.9,1,1, 4.540, 10529.820, 409.327, 52840.991 25/04/27,19:29:08,13,07,1, 11.9,1,1, 4.540, 10529.836, 409.317, 52840.984 25/04/27,19:29:08,14,07,1, 11.9,1,1, 4.540, 10529.844, 409.331, 52841.011 25/04/27,19:29:08,15,07,1, 11.9,1,1, 4.540, 10529.830, 409.314, 52841.009 25/04/27,19:29:08,16,07,1, 11.9,1,1, 4.540, 10529.843, 409.332, 52841.041 25/04/27,19:29:08,17,07,1, 11.9,1,1, 4.540, 10529.856, 409.312, 52840.759 25/04/27,19:29:08,18,07,1, 11.9,1,1, 4.540, 10529.806, 409.308, 52841.035 25/04/27,19:29:08,19,07,1, 11.9,1,1, 4.540, 10529.847, 409.318, 52841.079 25/04/27,19:29:09,00,07,1, 11.9,1,1, 4.541, 10529.847, 409.318, 52841.079 25/04/27,19:29:09,01,07,1, 11.9,1,1, 4.541, 10529.852, 409.316, 52841.035 25/04/27,19:29:09,02,07,1, 11.9,1,1, 4.541, 10529.851, 409.315, 52841.023 25/04/27,19:29:09,03,07,1, 11.9,1,1, 4.541, 10529.845, 409.324, 52841.039 25/04/27,19:29:09,04,07,1, 11.9,1,1, 4.541, 10529.878, 409.338, 52841.011 25/04/27,19:29:09,05,07,1, 11.9,1,1, 4.541, 10529.882, 409.326, 52841.004 25/04/27,19:29:09,06,07,1, 11.9,1,1, 4.541, 10529.875, 409.303, 52840.972 25/04/27,19:29:09,07,07,1, 11.9,1,1, 4.541, 10529.888, 409.312, 52841.014 25/04/27,19:29:09,08,07,1, 11.9,1,1, 4.541, 10529.886, 409.325, 52840.987 25/04/27,19:29:09,09,07,1, 11.9,1,1, 4.541, 10529.878, 409.319, 52841.002 25/04/27,19:29:09,10,07,1, 11.9,1,1, 4.541, 10529.927, 409.324, 52841.116 25/04/27,19:29:09,11,07,1, 11.9,1,1, 4.541, 10529.890, 409.315, 52841.064 25/04/27,19:29:09,12,07,1, 11.9,1,1, 4.541, 10529.937, 409.302, 52841.072 25/04/27,19:29:09,13,07,1, 11.9,1,1, 4.541, 10529.893, 409.318, 52841.065 25/04/27,19:29:09,14,07,1, 11.9,1,1, 4.541, 10529.906, 409.318, 52841.064 25/04/27,19:29:09,15,07,1, 11.9,1,1, 4.541, 10529.933, 409.304, 52840.873 25/04/27,19:29:09,16,07,1, 11.9,1,1, 4.541, 10529.892, 409.312, 52840.967 25/04/27,19:29:09,17,07,1, 11.9,1,1, 4.541, 10529.927, 409.295, 52840.947 25/04/27,19:29:09,18,07,1, 11.9,1,1, 4.541, 10529.931, 409.301, 52841.022 25/04/27,19:29:09,19,07,1, 11.9,1,1, 4.541, 10529.967, 409.304, 52840.932 25/04/27,19:29:10,00,08,1, 11.9,1,1, 4.539, 10529.964, 409.304, 52840.932 25/04/27,19:29:10,01,08,1, 11.9,1,1, 4.539, 10529.966, 409.304, 52840.926 25/04/27,19:29:10,02,08,1, 11.9,1,1, 4.539, 10529.933, 409.315, 52840.934 25/04/27,19:29:10,03,08,1, 11.9,1,1, 4.539, 10529.965, 409.324, 52841.031 25/04/27,19:29:10,04,08,1, 11.9,1,1, 4.539, 10529.957, 409.279, 52841.005 25/04/27,19:29:10,05,08,1, 11.9,1,1, 4.539, 10529.954, 409.285, 52840.922 25/04/27,19:29:10,06,08,1, 11.9,1,1, 4.539, 10529.981, 409.276, 52840.924 25/04/27,19:29:10,07,08,1, 11.9,1,1, 4.539, 10529.990, 409.281, 52840.968 25/04/27,19:29:10,08,08,1, 11.9,1,1, 4.539, 10529.958, 409.287, 52840.965 25/04/27,19:29:10,09,08,1, 11.9,1,1, 4.539, 10529.990, 409.280, 52840.931 25/04/27,19:29:10,10,08,1, 11.9,1,1, 4.539, 10529.977, 409.284, 52840.883 25/04/27,19:29:10,11,08,1, 11.9,1,1, 4.539, 10529.977, 409.265, 52840.962 25/04/27,19:29:10,12,08,1, 11.9,1,1, 4.539, 10529.993, 409.296, 52840.985 25/04/27,19:29:10,13,08,1, 11.9,1,1, 4.539, 10529.981, 409.291, 52840.996 25/04/27,19:29:10,14,08,1, 11.9,1,1, 4.539, 10529.979, 409.263, 52840.939 25/04/27,19:29:10,15,08,1, 11.9,1,1, 4.539, 10530.013, 409.286, 52840.925 25/04/27,19:29:10,16,08,1, 11.9,1,1, 4.539, 10529.992, 409.265, 52840.966 25/04/27,19:29:10,17,08,1, 11.9,1,1, 4.539, 10530.003, 409.239, 52840.952 25/04/27,19:29:10,18,08,1, 11.9,1,1, 4.539, 10530.005, 409.266, 52840.836 25/04/27,19:29:10,19,08,1, 11.9,1,1, 4.539, 10530.001, 409.256, 52840.998 25/04/27,19:29:11,00,07,1, 11.9,1,1, 4.544, 10529.997, 409.256, 52840.998 25/04/27,19:29:11,01,07,1, 11.9,1,1, 4.544, 10530.003, 409.232, 52840.888 25/04/27,19:29:11,02,07,1, 11.9,1,1, 4.544, 10530.017, 409.229, 52840.918 25/04/27,19:29:11,03,07,1, 11.9,1,1, 4.544, 10530.008, 409.212, 52840.916 25/04/27,19:29:11,04,07,1, 11.9,1,1, 4.544, 10530.022, 409.207, 52840.900 25/04/27,19:29:11,05,07,1, 11.9,1,1, 4.544, 10529.996, 409.194, 52840.860 25/04/27,19:29:11,06,07,1, 11.9,1,1, 4.544, 10530.037, 409.179, 52840.861 25/04/27,19:29:11,07,07,1, 11.9,1,1, 4.544, 10529.989, 409.198, 52840.844 25/04/27,19:29:11,08,07,1, 11.9,1,1, 4.544, 10530.026, 409.200, 52840.903 25/04/27,19:29:11,09,07,1, 11.9,1,1, 4.544, 10530.028, 409.216, 52840.937 25/04/27,19:29:11,10,07,1, 11.9,1,1, 4.544, 10530.002, 409.200, 52840.863 25/04/27,19:29:11,11,07,1, 11.9,1,1, 4.544, 10530.036, 409.183, 52840.889 25/04/27,19:29:11,12,07,1, 11.9,1,1, 4.544, 10530.023, 409.181, 52840.904 25/04/27,19:29:11,13,07,1, 11.9,1,1, 4.544, 10530.026, 409.153, 52840.879 25/04/27,19:29:11,14,07,1, 11.9,1,1, 4.544, 10530.051, 409.155, 52840.813 25/04/27,19:29:11,15,07,1, 11.9,1,1, 4.544, 10530.041, 409.145, 52840.827 25/04/27,19:29:11,16,07,1, 11.9,1,1, 4.544, 10530.059, 409.151, 52840.913 25/04/27,19:29:11,17,07,1, 11.9,1,1, 4.544, 10530.047, 409.161, 52840.903 25/04/27,19:29:11,18,07,1, 11.9,1,1, 4.544, 10530.032, 409.135, 52840.864 25/04/27,19:29:11,19,07,1, 11.9,1,1, 4.544, 10530.069, 409.127, 52840.864 25/04/27,19:29:12,00,07,1, 11.8,1,1, 4.543, 10530.064, 409.127, 52840.864 25/04/27,19:29:12,01,07,1, 11.8,1,1, 4.543, 10530.070, 409.135, 52840.845 25/04/27,19:29:12,02,07,1, 11.8,1,1, 4.543, 10530.047, 409.089, 52840.808 25/04/27,19:29:12,03,07,1, 11.8,1,1, 4.543, 10530.053, 409.099, 52840.845 25/04/27,19:29:12,04,07,1, 11.8,1,1, 4.543, 10530.026, 409.104, 52840.827 25/04/27,19:29:12,05,07,1, 11.8,1,1, 4.543, 10530.078, 409.083, 52840.797 25/04/27,19:29:12,06,07,1, 11.8,1,1, 4.543, 10530.074, 409.082, 52840.745 25/04/27,19:29:12,07,07,1, 11.8,1,1, 4.543, 10530.044, 409.097, 52840.812 25/04/27,19:29:12,08,07,1, 11.8,1,1, 4.543, 10530.050, 409.082, 52840.792 25/04/27,19:29:12,09,07,1, 11.8,1,1, 4.543, 10530.040, 409.080, 52840.779 25/04/27,19:29:12,10,07,1, 11.8,1,1, 4.543, 10530.062, 409.062, 52840.765 25/04/27,19:29:12,11,07,1, 11.8,1,1, 4.543, 10530.056, 409.054, 52840.752 25/04/27,19:29:12,12,07,1, 11.8,1,1, 4.543, 10530.059, 409.066, 52840.756 25/04/27,19:29:12,13,07,1, 11.8,1,1, 4.543, 10530.082, 409.064, 52840.835 25/04/27,19:29:12,14,07,1, 11.8,1,1, 4.543, 10530.044, 409.066, 52840.805 25/04/27,19:29:12,15,07,1, 11.8,1,1, 4.543, 10530.053, 409.051, 52840.782 25/04/27,19:29:12,16,07,1, 11.8,1,1, 4.543, 10530.032, 409.041, 52840.768 25/04/27,19:29:12,17,07,1, 11.8,1,1, 4.543, 10530.050, 409.041, 52840.876 25/04/27,19:29:12,18,07,1, 11.8,1,1, 4.543, 10530.031, 409.022, 52840.812 25/04/27,19:29:12,19,07,1, 11.8,1,1, 4.543, 10530.041, 409.034, 52840.776 25/04/27,19:29:13,00,07,1, 12.0,1,1, 4.536, 10530.039, 409.034, 52840.776 25/04/27,19:29:13,01,07,1, 12.0,1,1, 4.536, 10530.075, 409.022, 52840.732 25/04/27,19:29:13,02,07,1, 12.0,1,1, 4.536, 10530.062, 409.003, 52840.682 25/04/27,19:29:13,03,07,1, 12.0,1,1, 4.536, 10530.034, 408.995, 52840.622 25/04/27,19:29:13,04,07,1, 12.0,1,1, 4.536, 10530.072, 409.002, 52840.644 25/04/27,19:29:13,05,07,1, 12.0,1,1, 4.536, 10530.017, 408.988, 52840.688 25/04/27,19:29:13,06,07,1, 12.0,1,1, 4.536, 10530.027, 408.986, 52840.740 25/04/27,19:29:13,07,07,1, 12.0,1,1, 4.536, 10530.031, 408.970, 52840.685 25/04/27,19:29:13,08,07,1, 12.0,1,1, 4.536, 10530.036, 408.974, 52840.680 25/04/27,19:29:13,09,07,1, 12.0,1,1, 4.536, 10530.042, 408.971, 52840.651 25/04/27,19:29:13,10,07,1, 12.0,1,1, 4.536, 10530.044, 408.951, 52840.775 25/04/27,19:29:13,11,07,1, 12.0,1,1, 4.536, 10530.053, 408.948, 52840.685 25/04/27,19:29:13,12,07,1, 12.0,1,1, 4.536, 10530.052, 408.944, 52840.794 25/04/27,19:29:13,13,07,1, 12.0,1,1, 4.536, 10530.065, 408.924, 52840.649 25/04/27,19:29:13,14,07,1, 12.0,1,1, 4.536, 10530.054, 408.917, 52840.735 25/04/27,19:29:13,15,07,1, 12.0,1,1, 4.536, 10530.037, 408.914, 52840.738 25/04/27,19:29:13,16,07,1, 12.0,1,1, 4.536, 10530.044, 408.927, 52840.735 25/04/27,19:29:13,17,07,1, 12.0,1,1, 4.536, 10530.038, 408.900, 52840.667 25/04/27,19:29:13,18,07,1, 12.0,1,1, 4.536, 10530.052, 408.894, 52840.651 25/04/27,19:29:13,19,07,1, 12.0,1,1, 4.536, 10530.075, 408.895, 52840.677 25/04/27,19:29:14,00,07,1, 11.9,1,1, 4.538, 10530.072, 408.895, 52840.677 25/04/27,19:29:14,01,07,1, 11.9,1,1, 4.538, 10530.085, 408.877, 52840.719 25/04/27,19:29:14,02,07,1, 11.9,1,1, 4.538, 10530.077, 408.872, 52840.704 25/04/27,19:29:14,03,07,1, 11.9,1,1, 4.538, 10530.056, 408.856, 52840.669 25/04/27,19:29:14,04,07,1, 11.9,1,1, 4.538, 10530.080, 408.852, 52840.716 25/04/27,19:29:14,05,07,1, 11.9,1,1, 4.538, 10530.041, 408.815, 52840.695 25/04/27,19:29:14,06,07,1, 11.9,1,1, 4.538, 10530.104, 408.836, 52840.705 25/04/27,19:29:14,07,07,1, 11.9,1,1, 4.538, 10530.090, 408.827, 52840.677 25/04/27,19:29:14,08,07,1, 11.9,1,1, 4.538, 10530.113, 408.815, 52840.553 25/04/27,19:29:14,09,07,1, 11.9,1,1, 4.538, 10530.071, 408.811, 52840.527 25/04/27,19:29:14,10,07,1, 11.9,1,1, 4.538, 10530.094, 408.802, 52840.664 25/04/27,19:29:14,11,07,1, 11.9,1,1, 4.538, 10530.091, 408.797, 52840.749 25/04/27,19:29:14,12,07,1, 11.9,1,1, 4.538, 10530.113, 408.811, 52840.597 25/04/27,19:29:14,13,07,1, 11.9,1,1, 4.538, 10530.090, 408.817, 52840.656 25/04/27,19:29:14,14,07,1, 11.9,1,1, 4.538, 10530.102, 408.797, 52840.704 25/04/27,19:29:14,15,07,1, 11.9,1,1, 4.538, 10530.126, 408.802, 52840.702 25/04/27,19:29:14,16,07,1, 11.9,1,1, 4.538, 10530.138, 408.776, 52840.690 25/04/27,19:29:14,17,07,1, 11.9,1,1, 4.538, 10530.112, 408.781, 52840.707 25/04/27,19:29:14,18,07,1, 11.9,1,1, 4.538, 10530.124, 408.769, 52840.643 25/04/27,19:29:14,19,07,1, 11.9,1,1, 4.538, 10530.147, 408.758, 52840.600 25/04/27,19:29:15,00,07,1, 12.0,1,1, 4.547, 10530.139, 408.758, 52840.600 25/04/27,19:29:15,01,07,1, 12.0,1,1, 4.547, 10530.149, 408.751, 52840.655 25/04/27,19:29:15,02,07,1, 12.0,1,1, 4.547, 10530.151, 408.781, 52840.658 25/04/27,19:29:15,03,07,1, 12.0,1,1, 4.547, 10530.172, 408.745, 52840.572 25/04/27,19:29:15,04,07,1, 12.0,1,1, 4.547, 10530.174, 408.780, 52840.703 25/04/27,19:29:15,05,07,1, 12.0,1,1, 4.547, 10530.189, 408.754, 52840.624 25/04/27,19:29:15,06,07,1, 12.0,1,1, 4.547, 10530.191, 408.758, 52840.660 25/04/27,19:29:15,07,07,1, 12.0,1,1, 4.547, 10530.201, 408.748, 52840.596 25/04/27,19:29:15,08,07,1, 12.0,1,1, 4.547, 10530.204, 408.752, 52840.648 25/04/27,19:29:15,09,07,1, 12.0,1,1, 4.547, 10530.191, 408.744, 52840.655 25/04/27,19:29:15,10,07,1, 12.0,1,1, 4.547, 10530.212, 408.723, 52840.562 25/04/27,19:29:15,11,07,1, 12.0,1,1, 4.547, 10530.231, 408.739, 52840.585 25/04/27,19:29:15,12,07,1, 12.0,1,1, 4.547, 10530.239, 408.739, 52840.562 25/04/27,19:29:15,13,07,1, 12.0,1,1, 4.547, 10530.263, 408.741, 52840.612 25/04/27,19:29:15,14,07,1, 12.0,1,1, 4.547, 10530.275, 408.756, 52840.682 25/04/27,19:29:15,15,07,1, 12.0,1,1, 4.547, 10530.301, 408.751, 52840.588 25/04/27,19:29:15,16,07,1, 12.0,1,1, 4.547, 10530.266, 408.728, 52840.624 25/04/27,19:29:15,17,07,1, 12.0,1,1, 4.547, 10530.300, 408.722, 52840.576 25/04/27,19:29:15,18,07,1, 12.0,1,1, 4.547, 10530.297, 408.725, 52840.684 25/04/27,19:29:15,19,07,1, 12.0,1,1, 4.547, 10530.304, 408.719, 52840.608 25/04/27,19:29:16,00,07,1, 12.0,1,1, 4.537, 10530.298, 408.719, 52840.608 25/04/27,19:29:16,01,07,1, 12.0,1,1, 4.537, 10530.333, 408.723, 52840.613 25/04/27,19:29:16,02,07,1, 12.0,1,1, 4.537, 10530.359, 408.722, 52840.615 25/04/27,19:29:16,03,07,1, 12.0,1,1, 4.537, 10530.365, 408.730, 52840.597 25/04/27,19:29:16,04,07,1, 12.0,1,1, 4.537, 10530.379, 408.743, 52840.572 25/04/27,19:29:16,05,07,1, 12.0,1,1, 4.537, 10530.395, 408.736, 52840.623 25/04/27,19:29:16,06,07,1, 12.0,1,1, 4.537, 10530.411, 408.716, 52840.563 25/04/27,19:29:16,07,07,1, 12.0,1,1, 4.537, 10530.403, 408.703, 52840.643 25/04/27,19:29:16,08,07,1, 12.0,1,1, 4.537, 10530.435, 408.709, 52840.642 25/04/27,19:29:16,09,07,1, 12.0,1,1, 4.537, 10530.433, 408.738, 52840.628 25/04/27,19:29:16,10,07,1, 12.0,1,1, 4.537, 10530.460, 408.704, 52840.590 25/04/27,19:29:16,11,07,1, 12.0,1,1, 4.537, 10530.480, 408.686, 52840.612 25/04/27,19:29:16,12,07,1, 12.0,1,1, 4.537, 10530.487, 408.705, 52840.618 25/04/27,19:29:16,13,07,1, 12.0,1,1, 4.537, 10530.511, 408.691, 52840.612 25/04/27,19:29:16,14,07,1, 12.0,1,1, 4.537, 10530.510, 408.692, 52840.648 25/04/27,19:29:16,15,07,1, 12.0,1,1, 4.537, 10530.520, 408.696, 52840.563 25/04/27,19:29:16,16,07,1, 12.0,1,1, 4.537, 10530.532, 408.702, 52840.594 25/04/27,19:29:16,17,07,1, 12.0,1,1, 4.537, 10530.519, 408.678, 52840.580 25/04/27,19:29:16,18,07,1, 12.0,1,1, 4.537, 10530.554, 408.681, 52840.563 25/04/27,19:29:16,19,07,1, 12.0,1,1, 4.537, 10530.591, 408.688, 52840.557 25/04/27,19:29:17,00,08,1, 11.9,1,1, 4.536, 10530.590, 408.688, 52840.557 25/04/27,19:29:17,01,08,1, 11.9,1,1, 4.536, 10530.598, 408.694, 52840.518 25/04/27,19:29:17,02,08,1, 11.9,1,1, 4.536, 10530.635, 408.696, 52840.555 25/04/27,19:29:17,03,08,1, 11.9,1,1, 4.536, 10530.634, 408.701, 52840.526 25/04/27,19:29:17,04,08,1, 11.9,1,1, 4.536, 10530.612, 408.715, 52840.566 25/04/27,19:29:17,05,08,1, 11.9,1,1, 4.536, 10530.639, 408.686, 52840.586 25/04/27,19:29:17,06,08,1, 11.9,1,1, 4.536, 10530.676, 408.678, 52840.553 25/04/27,19:29:17,07,08,1, 11.9,1,1, 4.536, 10530.667, 408.695, 52840.627 25/04/27,19:29:17,08,08,1, 11.9,1,1, 4.536, 10530.660, 408.697, 52840.588 25/04/27,19:29:17,09,08,1, 11.9,1,1, 4.536, 10530.701, 408.686, 52840.576 25/04/27,19:29:17,10,08,1, 11.9,1,1, 4.536, 10530.687, 408.692, 52840.488 25/04/27,19:29:17,11,08,1, 11.9,1,1, 4.536, 10530.694, 408.677, 52840.518 25/04/27,19:29:17,12,08,1, 11.9,1,1, 4.536, 10530.718, 408.678, 52840.570 25/04/27,19:29:17,13,08,1, 11.9,1,1, 4.536, 10530.726, 408.693, 52840.549 25/04/27,19:29:17,14,08,1, 11.9,1,1, 4.536, 10530.740, 408.692, 52840.508 25/04/27,19:29:17,15,08,1, 11.9,1,1, 4.536, 10530.725, 408.678, 52840.528 25/04/27,19:29:17,16,08,1, 11.9,1,1, 4.536, 10530.757, 408.684, 52840.536 25/04/27,19:29:17,17,08,1, 11.9,1,1, 4.536, 10530.745, 408.673, 52840.559 25/04/27,19:29:17,18,08,1, 11.9,1,1, 4.536, 10530.774, 408.691, 52840.582 25/04/27,19:29:17,19,08,1, 11.9,1,1, 4.536, 10530.737, 408.668, 52840.471 25/04/27,19:29:18,00,08,1, 11.9,1,1, 4.545, 10530.732, 408.668, 52840.471 25/04/27,19:29:18,01,08,1, 11.9,1,1, 4.545, 10530.771, 408.677, 52840.478 25/04/27,19:29:18,02,08,1, 11.9,1,1, 4.545, 10530.763, 408.672, 52840.521 25/04/27,19:29:18,03,08,1, 11.9,1,1, 4.545, 10530.778, 408.690, 52840.491 25/04/27,19:29:18,04,08,1, 11.9,1,1, 4.545, 10530.795, 408.676, 52840.517 25/04/27,19:29:18,05,08,1, 11.9,1,1, 4.545, 10530.796, 408.659, 52840.511 25/04/27,19:29:18,06,08,1, 11.9,1,1, 4.545, 10530.784, 408.685, 52840.542 25/04/27,19:29:18,07,08,1, 11.9,1,1, 4.545, 10530.760, 408.666, 52840.441 25/04/27,19:29:18,08,08,1, 11.9,1,1, 4.545, 10530.763, 408.647, 52840.413 25/04/27,19:29:18,09,08,1, 11.9,1,1, 4.545, 10530.753, 408.663, 52840.521 25/04/27,19:29:18,10,08,1, 11.9,1,1, 4.545, 10530.797, 408.646, 52840.424 25/04/27,19:29:18,11,08,1, 11.9,1,1, 4.545, 10530.752, 408.664, 52840.558 25/04/27,19:29:18,12,08,1, 11.9,1,1, 4.545, 10530.810, 408.663, 52840.599 25/04/27,19:29:18,13,08,1, 11.9,1,1, 4.545, 10530.779, 408.630, 52840.349 25/04/27,19:29:18,14,08,1, 11.9,1,1, 4.545, 10530.774, 408.655, 52840.428 25/04/27,19:29:18,15,08,1, 11.9,1,1, 4.545, 10530.810, 408.641, 52840.459 25/04/27,19:29:18,16,08,1, 11.9,1,1, 4.545, 10530.801, 408.650, 52840.436 25/04/27,19:29:18,17,08,1, 11.9,1,1, 4.545, 10530.793, 408.640, 52840.385 25/04/27,19:29:18,18,08,1, 11.9,1,1, 4.545, 10530.804, 408.637, 52840.345 25/04/27,19:29:18,19,08,1, 11.9,1,1, 4.545, 10530.790, 408.612, 52840.414 25/04/27,19:29:19,00,08,1, 12.0,1,1, 4.544, 10530.782, 408.612, 52840.414 25/04/27,19:29:19,01,08,1, 12.0,1,1, 4.544, 10530.809, 408.620, 52840.443 25/04/27,19:29:19,02,08,1, 12.0,1,1, 4.544, 10530.798, 408.615, 52840.405 25/04/27,19:29:19,03,08,1, 12.0,1,1, 4.544, 10530.831, 408.598, 52840.351 25/04/27,19:29:19,04,08,1, 12.0,1,1, 4.544, 10530.816, 408.566, 52840.379 25/04/27,19:29:19,05,08,1, 12.0,1,1, 4.544, 10530.799, 408.595, 52840.392 25/04/27,19:29:19,06,08,1, 12.0,1,1, 4.544, 10530.803, 408.582, 52840.412 25/04/27,19:29:19,07,08,1, 12.0,1,1, 4.544, 10530.787, 408.558, 52840.374 25/04/27,19:29:19,08,08,1, 12.0,1,1, 4.544, 10530.777, 408.564, 52840.372 25/04/27,19:29:19,09,08,1, 12.0,1,1, 4.544, 10530.803, 408.546, 52840.291 25/04/27,19:29:19,10,08,1, 12.0,1,1, 4.544, 10530.789, 408.553, 52840.359 25/04/27,19:29:19,11,08,1, 12.0,1,1, 4.544, 10530.786, 408.549, 52840.324 25/04/27,19:29:19,12,08,1, 12.0,1,1, 4.544, 10530.754, 408.543, 52840.355 25/04/27,19:29:19,13,08,1, 12.0,1,1, 4.544, 10530.788, 408.508, 52840.300 25/04/27,19:29:19,14,08,1, 12.0,1,1, 4.544, 10530.772, 408.512, 52840.303 25/04/27,19:29:19,15,08,1, 12.0,1,1, 4.544, 10530.768, 408.521, 52840.340 25/04/27,19:29:19,16,08,1, 12.0,1,1, 4.544, 10530.763, 408.492, 52840.273 25/04/27,19:29:19,17,08,1, 12.0,1,1, 4.544, 10530.782, 408.490, 52840.275 25/04/27,19:29:19,18,08,1, 12.0,1,1, 4.544, 10530.759, 408.472, 52840.322 25/04/27,19:29:19,19,08,1, 12.0,1,1, 4.544, 10530.773, 408.462, 52840.288 25/04/27,19:29:20,00,08,1, 11.9,1,1, 4.537, 10530.773, 408.462, 52840.288 25/04/27,19:29:20,01,08,1, 11.9,1,1, 4.537, 10530.782, 408.485, 52840.248 25/04/27,19:29:20,02,08,1, 11.9,1,1, 4.537, 10530.742, 408.464, 52840.242 25/04/27,19:29:20,03,08,1, 11.9,1,1, 4.537, 10530.756, 408.437, 52840.296 25/04/27,19:29:20,04,08,1, 11.9,1,1, 4.537, 10530.756, 408.433, 52840.310 25/04/27,19:29:20,05,08,1, 11.9,1,1, 4.537, 10530.759, 408.411, 52840.302 25/04/27,19:29:20,06,08,1, 11.9,1,1, 4.537, 10530.762, 408.417, 52840.229 25/04/27,19:29:20,07,08,1, 11.9,1,1, 4.537, 10530.757, 408.384, 52840.200 25/04/27,19:29:20,08,08,1, 11.9,1,1, 4.537, 10530.745, 408.392, 52840.265 25/04/27,19:29:20,09,08,1, 11.9,1,1, 4.537, 10530.751, 408.379, 52840.244 25/04/27,19:29:20,10,08,1, 11.9,1,1, 4.537, 10530.745, 408.399, 52840.266 25/04/27,19:29:20,11,08,1, 11.9,1,1, 4.537, 10530.753, 408.358, 52840.307 25/04/27,19:29:20,12,08,1, 11.9,1,1, 4.537, 10530.777, 408.368, 52840.277 25/04/27,19:29:20,13,08,1, 11.9,1,1, 4.537, 10530.771, 408.335, 52840.199 25/04/27,19:29:20,14,08,1, 11.9,1,1, 4.537, 10530.763, 408.338, 52840.181 25/04/27,19:29:20,15,08,1, 11.9,1,1, 4.537, 10530.752, 408.335, 52840.264 25/04/27,19:29:20,16,08,1, 11.9,1,1, 4.537, 10530.751, 408.322, 52840.225 25/04/27,19:29:20,17,08,1, 11.9,1,1, 4.537, 10530.744, 408.282, 52840.206 25/04/27,19:29:20,18,08,1, 11.9,1,1, 4.537, 10530.749, 408.317, 52840.247 25/04/27,19:29:20,19,08,1, 11.9,1,1, 4.537, 10530.754, 408.313, 52840.227 25/04/27,19:29:21,00,08,1, 11.9,1,1, 4.538, 10530.748, 408.313, 52840.227 25/04/27,19:29:21,01,08,1, 11.9,1,1, 4.538, 10530.755, 408.272, 52840.200 25/04/27,19:29:21,02,08,1, 11.9,1,1, 4.538, 10530.773, 408.272, 52840.194 25/04/27,19:29:21,03,08,1, 11.9,1,1, 4.538, 10530.763, 408.237, 52840.150 25/04/27,19:29:21,04,08,1, 11.9,1,1, 4.538, 10530.773, 408.255, 52840.195 25/04/27,19:29:21,05,08,1, 11.9,1,1, 4.538, 10530.780, 408.266, 52840.141 25/04/27,19:29:21,06,08,1, 11.9,1,1, 4.538, 10530.778, 408.249, 52840.202 25/04/27,19:29:21,07,08,1, 11.9,1,1, 4.538, 10530.782, 408.248, 52840.214 25/04/27,19:29:21,08,08,1, 11.9,1,1, 4.538, 10530.791, 408.242, 52840.219 25/04/27,19:29:21,09,08,1, 11.9,1,1, 4.538, 10530.789, 408.211, 52840.124 25/04/27,19:29:21,10,08,1, 11.9,1,1, 4.538, 10530.799, 408.229, 52840.159 25/04/27,19:29:21,11,08,1, 11.9,1,1, 4.538, 10530.766, 408.217, 52840.333 25/04/27,19:29:21,12,08,1, 11.9,1,1, 4.538, 10530.762, 408.214, 52840.137 25/04/27,19:29:21,13,08,1, 11.9,1,1, 4.538, 10530.760, 408.210, 52840.221 25/04/27,19:29:21,14,08,1, 11.9,1,1, 4.538, 10530.766, 408.203, 52840.143 25/04/27,19:29:21,15,08,1, 11.9,1,1, 4.538, 10530.792, 408.173, 52840.097 25/04/27,19:29:21,16,08,1, 11.9,1,1, 4.538, 10530.817, 408.188, 52840.123 25/04/27,19:29:21,17,08,1, 11.9,1,1, 4.538, 10530.777, 408.185, 52840.136 25/04/27,19:29:21,18,08,1, 11.9,1,1, 4.538, 10530.803, 408.163, 52840.086 25/04/27,19:29:21,19,08,1, 11.9,1,1, 4.538, 10530.826, 408.158, 52840.137 25/04/27,19:29:22,00,08,1, 11.9,1,1, 4.543, 10530.823, 408.158, 52840.137 25/04/27,19:29:22,01,08,1, 11.9,1,1, 4.543, 10530.813, 408.134, 52840.116 25/04/27,19:29:22,02,08,1, 11.9,1,1, 4.543, 10530.817, 408.125, 52840.155 25/04/27,19:29:22,03,08,1, 11.9,1,1, 4.543, 10530.835, 408.140, 52840.117 25/04/27,19:29:22,04,08,1, 11.9,1,1, 4.543, 10530.833, 408.124, 52840.068 25/04/27,19:29:22,05,08,1, 11.9,1,1, 4.543, 10530.824, 408.126, 52840.147 25/04/27,19:29:22,06,08,1, 11.9,1,1, 4.543, 10530.840, 408.092, 52840.059 25/04/27,19:29:22,07,08,1, 11.9,1,1, 4.543, 10530.840, 408.118, 52840.121 25/04/27,19:29:22,08,08,1, 11.9,1,1, 4.543, 10530.850, 408.098, 52840.060 25/04/27,19:29:22,09,08,1, 11.9,1,1, 4.543, 10530.846, 408.097, 52840.073 25/04/27,19:29:22,10,08,1, 11.9,1,1, 4.543, 10530.849, 408.092, 52840.089 25/04/27,19:29:22,11,08,1, 11.9,1,1, 4.543, 10530.858, 408.068, 52840.082 25/04/27,19:29:22,12,08,1, 11.9,1,1, 4.543, 10530.844, 408.068, 52840.015 25/04/27,19:29:22,13,08,1, 11.9,1,1, 4.543, 10530.849, 408.062, 52840.051 25/04/27,19:29:22,14,08,1, 11.9,1,1, 4.543, 10530.837, 408.072, 52840.211 25/04/27,19:29:22,15,08,1, 11.9,1,1, 4.543, 10530.857, 408.072, 52840.134 25/04/27,19:29:22,16,08,1, 11.9,1,1, 4.543, 10530.844, 408.061, 52840.120 25/04/27,19:29:22,17,08,1, 11.9,1,1, 4.543, 10530.838, 408.064, 52840.070 25/04/27,19:29:22,18,08,1, 11.9,1,1, 4.543, 10530.853, 408.051, 52840.065 25/04/27,19:29:22,19,08,1, 11.9,1,1, 4.543, 10530.873, 408.036, 52840.088 25/04/27,19:29:23,00,08,1, 11.9,1,1, 4.536, 10530.865, 408.036, 52840.088 25/04/27,19:29:23,01,08,1, 11.9,1,1, 4.536, 10530.854, 408.032, 52840.028 25/04/27,19:29:23,02,08,1, 11.9,1,1, 4.536, 10530.863, 408.027, 52840.029 25/04/27,19:29:23,03,08,1, 11.9,1,1, 4.536, 10530.893, 408.028, 52840.048 25/04/27,19:29:23,04,08,1, 11.9,1,1, 4.536, 10530.832, 408.018, 52840.102 25/04/27,19:29:23,05,08,1, 11.9,1,1, 4.536, 10530.873, 407.993, 52840.033 25/04/27,19:29:23,06,08,1, 11.9,1,1, 4.536, 10530.875, 407.997, 52840.025 25/04/27,19:29:23,07,08,1, 11.9,1,1, 4.536, 10530.910, 407.986, 52840.049 25/04/27,19:29:23,08,08,1, 11.9,1,1, 4.536, 10530.884, 407.982, 52840.024 25/04/27,19:29:23,09,08,1, 11.9,1,1, 4.536, 10530.873, 407.966, 52840.011 25/04/27,19:29:23,10,08,1, 11.9,1,1, 4.536, 10530.907, 407.971, 52840.059 25/04/27,19:29:23,11,08,1, 11.9,1,1, 4.536, 10530.866, 407.966, 52840.107 25/04/27,19:29:23,12,08,1, 11.9,1,1, 4.536, 10530.900, 407.950, 52840.055 25/04/27,19:29:23,13,08,1, 11.9,1,1, 4.536, 10530.909, 407.971, 52840.113 25/04/27,19:29:23,14,08,1, 11.9,1,1, 4.536, 10530.892, 407.956, 52840.067 25/04/27,19:29:23,15,08,1, 11.9,1,1, 4.536, 10530.903, 407.951, 52839.985 25/04/27,19:29:23,16,08,1, 11.9,1,1, 4.536, 10530.896, 407.940, 52839.981 25/04/27,19:29:23,17,08,1, 11.9,1,1, 4.536, 10530.899, 407.935, 52840.101 25/04/27,19:29:23,18,08,1, 11.9,1,1, 4.536, 10530.915, 407.933, 52840.026 25/04/27,19:29:23,19,08,1, 11.9,1,1, 4.536, 10530.911, 407.924, 52839.981 25/04/27,19:29:24,00,08,1, 11.8,1,1, 4.536, 10530.907, 407.924, 52839.981 25/04/27,19:29:24,01,08,1, 11.8,1,1, 4.536, 10530.941, 407.915, 52840.035 25/04/27,19:29:24,02,08,1, 11.8,1,1, 4.536, 10530.938, 407.920, 52839.984 25/04/27,19:29:24,03,08,1, 11.8,1,1, 4.536, 10530.919, 407.913, 52840.064 25/04/27,19:29:24,04,08,1, 11.8,1,1, 4.536, 10530.941, 407.929, 52839.963 25/04/27,19:29:24,05,08,1, 11.8,1,1, 4.536, 10530.945, 407.915, 52839.995 25/04/27,19:29:24,06,08,1, 11.8,1,1, 4.536, 10530.957, 407.915, 52839.965 25/04/27,19:29:24,07,08,1, 11.8,1,1, 4.536, 10530.950, 407.901, 52839.976 25/04/27,19:29:24,08,08,1, 11.8,1,1, 4.536, 10530.963, 407.902, 52840.064 25/04/27,19:29:24,09,08,1, 11.8,1,1, 4.536, 10530.965, 407.906, 52840.033 25/04/27,19:29:24,10,08,1, 11.8,1,1, 4.536, 10531.007, 407.871, 52839.972 25/04/27,19:29:24,11,08,1, 11.8,1,1, 4.536, 10530.985, 407.884, 52839.953 25/04/27,19:29:24,12,08,1, 11.8,1,1, 4.536, 10531.007, 407.884, 52839.936 25/04/27,19:29:24,13,08,1, 11.8,1,1, 4.536, 10531.003, 407.903, 52840.030 25/04/27,19:29:24,14,08,1, 11.8,1,1, 4.536, 10531.018, 407.884, 52839.961 25/04/27,19:29:24,15,08,1, 11.8,1,1, 4.536, 10531.024, 407.887, 52839.979 25/04/27,19:29:24,16,08,1, 11.8,1,1, 4.536, 10531.046, 407.884, 52839.989 25/04/27,19:29:24,17,08,1, 11.8,1,1, 4.536, 10531.047, 407.899, 52839.993 25/04/27,19:29:24,18,08,1, 11.8,1,1, 4.536, 10531.041, 407.886, 52840.052 25/04/27,19:29:24,19,08,1, 11.8,1,1, 4.536, 10531.037, 407.889, 52839.991 25/04/27,19:29:25,00,08,1, 11.9,1,1, 4.537, 10531.032, 407.889, 52839.991 25/04/27,19:29:25,01,08,1, 11.9,1,1, 4.537, 10531.045, 407.889, 52840.005 25/04/27,19:29:25,02,08,1, 11.9,1,1, 4.537, 10531.027, 407.898, 52840.027 25/04/27,19:29:25,03,08,1, 11.9,1,1, 4.537, 10531.061, 407.858, 52839.884 25/04/27,19:29:25,04,08,1, 11.9,1,1, 4.537, 10531.082, 407.862, 52839.971 25/04/27,19:29:25,05,08,1, 11.9,1,1, 4.537, 10531.108, 407.867, 52839.924 25/04/27,19:29:25,06,08,1, 11.9,1,1, 4.537, 10531.086, 407.866, 52840.016 25/04/27,19:29:25,07,08,1, 11.9,1,1, 4.537, 10531.110, 407.871, 52839.950 25/04/27,19:29:25,08,08,1, 11.9,1,1, 4.537, 10531.096, 407.866, 52839.956 25/04/27,19:29:25,09,08,1, 11.9,1,1, 4.537, 10531.125, 407.871, 52840.012 25/04/27,19:29:25,10,08,1, 11.9,1,1, 4.537, 10531.126, 407.855, 52839.913 25/04/27,19:29:25,11,08,1, 11.9,1,1, 4.537, 10531.142, 407.870, 52839.999 25/04/27,19:29:25,12,08,1, 11.9,1,1, 4.537, 10531.155, 407.862, 52839.938 25/04/27,19:29:25,13,08,1, 11.9,1,1, 4.537, 10531.172, 407.856, 52839.894 25/04/27,19:29:25,14,08,1, 11.9,1,1, 4.537, 10531.158, 407.873, 52839.939 25/04/27,19:29:25,15,08,1, 11.9,1,1, 4.537, 10531.163, 407.866, 52839.940 25/04/27,19:29:25,16,08,1, 11.9,1,1, 4.537, 10531.144, 407.846, 52839.951 25/04/27,19:29:25,17,08,1, 11.9,1,1, 4.537, 10531.165, 407.862, 52839.985 25/04/27,19:29:25,18,08,1, 11.9,1,1, 4.537, 10531.175, 407.874, 52839.967 25/04/27,19:29:25,19,08,1, 11.9,1,1, 4.537, 10531.159, 407.841, 52839.974 25/04/27,19:29:26,00,08,1, 11.9,1,1, 4.540, 10531.157, 407.841, 52839.974 25/04/27,19:29:26,01,08,1, 11.9,1,1, 4.540, 10531.177, 407.871, 52839.980 25/04/27,19:29:26,02,08,1, 11.9,1,1, 4.540, 10531.210, 407.868, 52839.995 25/04/27,19:29:26,03,08,1, 11.9,1,1, 4.540, 10531.222, 407.858, 52839.922 25/04/27,19:29:26,04,08,1, 11.9,1,1, 4.540, 10531.218, 407.870, 52839.931 25/04/27,19:29:26,05,08,1, 11.9,1,1, 4.540, 10531.246, 407.856, 52840.018 25/04/27,19:29:26,06,08,1, 11.9,1,1, 4.540, 10531.230, 407.833, 52839.968 25/04/27,19:29:26,07,08,1, 11.9,1,1, 4.540, 10531.256, 407.873, 52839.910 25/04/27,19:29:26,08,08,1, 11.9,1,1, 4.540, 10531.214, 407.839, 52839.994 25/04/27,19:29:26,09,08,1, 11.9,1,1, 4.540, 10531.267, 407.837, 52839.931 25/04/27,19:29:26,10,08,1, 11.9,1,1, 4.540, 10531.254, 407.851, 52839.907 25/04/27,19:29:26,11,08,1, 11.9,1,1, 4.540, 10531.263, 407.848, 52839.973 25/04/27,19:29:26,12,08,1, 11.9,1,1, 4.540, 10531.244, 407.840, 52839.909 25/04/27,19:29:26,13,08,1, 11.9,1,1, 4.540, 10531.257, 407.832, 52839.903 25/04/27,19:29:26,14,08,1, 11.9,1,1, 4.540, 10531.262, 407.839, 52839.935 25/04/27,19:29:26,15,08,1, 11.9,1,1, 4.540, 10531.270, 407.831, 52839.910 25/04/27,19:29:26,16,08,1, 11.9,1,1, 4.540, 10531.279, 407.826, 52839.902 25/04/27,19:29:26,17,08,1, 11.9,1,1, 4.540, 10531.257, 407.818, 52839.925 25/04/27,19:29:26,18,08,1, 11.9,1,1, 4.540, 10531.260, 407.825, 52839.869 25/04/27,19:29:26,19,08,1, 11.9,1,1, 4.540, 10531.238, 407.830, 52839.920 25/04/27,19:29:27,00,08,1, 11.9,1,1, 4.539, 10531.232, 407.830, 52839.920 25/04/27,19:29:27,01,08,1, 11.9,1,1, 4.539, 10531.289, 407.776, 52839.899 25/04/27,19:29:27,02,08,1, 11.9,1,1, 4.539, 10531.258, 407.794, 52839.866 25/04/27,19:29:27,03,08,1, 11.9,1,1, 4.539, 10531.284, 407.774, 52839.859 25/04/27,19:29:27,04,08,1, 11.9,1,1, 4.539, 10531.238, 407.742, 52839.856 25/04/27,19:29:27,05,08,1, 11.9,1,1, 4.539, 10531.249, 407.779, 52839.852 25/04/27,19:29:27,06,08,1, 11.9,1,1, 4.539, 10531.267, 407.768, 52839.939 25/04/27,19:29:27,07,08,1, 11.9,1,1, 4.539, 10531.263, 407.761, 52839.995 25/04/27,19:29:27,08,08,1, 11.9,1,1, 4.539, 10531.294, 407.733, 52839.768 25/04/27,19:29:27,09,08,1, 11.9,1,1, 4.539, 10531.301, 407.740, 52839.791 25/04/27,19:29:27,10,08,1, 11.9,1,1, 4.539, 10531.307, 407.738, 52839.841 25/04/27,19:29:27,11,08,1, 11.9,1,1, 4.539, 10531.285, 407.740, 52839.821 25/04/27,19:29:27,12,08,1, 11.9,1,1, 4.539, 10531.278, 407.726, 52839.800 25/04/27,19:29:27,13,08,1, 11.9,1,1, 4.539, 10531.264, 407.740, 52839.837 25/04/27,19:29:27,14,08,1, 11.9,1,1, 4.539, 10531.281, 407.717, 52839.837 25/04/27,19:29:27,15,08,1, 11.9,1,1, 4.539, 10531.296, 407.697, 52839.794 25/04/27,19:29:27,16,08,1, 11.9,1,1, 4.539, 10531.291, 407.695, 52839.792 25/04/27,19:29:27,17,08,1, 11.9,1,1, 4.539, 10531.294, 407.708, 52839.830 25/04/27,19:29:27,18,08,1, 11.9,1,1, 4.539, 10531.298, 407.681, 52839.795 25/04/27,19:29:27,19,08,1, 11.9,1,1, 4.539, 10531.293, 407.711, 52839.833 25/04/27,19:29:28,00,08,1, 12.0,1,1, 4.543, 10531.291, 407.711, 52839.833 25/04/27,19:29:28,01,08,1, 12.0,1,1, 4.543, 10531.285, 407.690, 52839.919 25/04/27,19:29:28,02,08,1, 12.0,1,1, 4.543, 10531.295, 407.659, 52839.764 25/04/27,19:29:28,03,08,1, 12.0,1,1, 4.543, 10531.263, 407.680, 52839.788 25/04/27,19:29:28,04,08,1, 12.0,1,1, 4.543, 10531.290, 407.665, 52839.807 25/04/27,19:29:28,05,08,1, 12.0,1,1, 4.543, 10531.285, 407.631, 52839.747 25/04/27,19:29:28,06,08,1, 12.0,1,1, 4.543, 10531.288, 407.643, 52839.819 25/04/27,19:29:28,07,08,1, 12.0,1,1, 4.543, 10531.289, 407.639, 52839.858 25/04/27,19:29:28,08,08,1, 12.0,1,1, 4.543, 10531.275, 407.624, 52839.789 25/04/27,19:29:28,09,08,1, 12.0,1,1, 4.543, 10531.267, 407.630, 52839.783 25/04/27,19:29:28,10,08,1, 12.0,1,1, 4.543, 10531.290, 407.628, 52839.852 25/04/27,19:29:28,11,08,1, 12.0,1,1, 4.543, 10531.260, 407.630, 52839.772 25/04/27,19:29:28,12,08,1, 12.0,1,1, 4.543, 10531.306, 407.622, 52839.815 25/04/27,19:29:28,13,08,1, 12.0,1,1, 4.543, 10531.270, 407.589, 52839.833 25/04/27,19:29:28,14,08,1, 12.0,1,1, 4.543, 10531.245, 407.621, 52839.865 25/04/27,19:29:28,15,08,1, 12.0,1,1, 4.543, 10531.280, 407.592, 52839.741 25/04/27,19:29:28,16,08,1, 12.0,1,1, 4.543, 10531.296, 407.595, 52839.769 25/04/27,19:29:28,17,08,1, 12.0,1,1, 4.543, 10531.290, 407.587, 52839.845 25/04/27,19:29:28,18,08,1, 12.0,1,1, 4.543, 10531.270, 407.598, 52839.804 25/04/27,19:29:28,19,08,1, 12.0,1,1, 4.543, 10531.273, 407.599, 52839.861 25/04/27,19:29:29,00,08,1, 11.9,1,1, 4.535, 10531.266, 407.599, 52839.861 25/04/27,19:29:29,01,08,1, 11.9,1,1, 4.535, 10531.267, 407.592, 52839.742 25/04/27,19:29:29,02,08,1, 11.9,1,1, 4.535, 10531.263, 407.555, 52839.812 25/04/27,19:29:29,03,08,1, 11.9,1,1, 4.535, 10531.257, 407.575, 52839.785 25/04/27,19:29:29,04,08,1, 11.9,1,1, 4.535, 10531.257, 407.580, 52839.711 25/04/27,19:29:29,05,08,1, 11.9,1,1, 4.535, 10531.287, 407.577, 52839.795 25/04/27,19:29:29,06,08,1, 11.9,1,1, 4.535, 10531.266, 407.573, 52839.727 25/04/27,19:29:29,07,08,1, 11.9,1,1, 4.535, 10531.251, 407.565, 52839.804 25/04/27,19:29:29,08,08,1, 11.9,1,1, 4.535, 10531.250, 407.562, 52839.742 25/04/27,19:29:29,09,08,1, 11.9,1,1, 4.535, 10531.208, 407.537, 52839.734 25/04/27,19:29:29,10,08,1, 11.9,1,1, 4.535, 10531.261, 407.541, 52839.755 25/04/27,19:29:29,11,08,1, 11.9,1,1, 4.535, 10531.233, 407.546, 52839.755 25/04/27,19:29:29,12,08,1, 11.9,1,1, 4.535, 10531.234, 407.539, 52839.811 25/04/27,19:29:29,13,08,1, 11.9,1,1, 4.535, 10531.247, 407.527, 52839.801 25/04/27,19:29:29,14,08,1, 11.9,1,1, 4.535, 10531.212, 407.520, 52839.779 25/04/27,19:29:29,15,08,1, 11.9,1,1, 4.535, 10531.220, 407.541, 52839.714 25/04/27,19:29:29,16,08,1, 11.9,1,1, 4.535, 10531.227, 407.506, 52839.743 25/04/27,19:29:29,17,08,1, 11.9,1,1, 4.535, 10531.220, 407.519, 52839.769 25/04/27,19:29:29,18,08,1, 11.9,1,1, 4.535, 10531.238, 407.507, 52839.736 25/04/27,19:29:29,19,08,1, 11.9,1,1, 4.535, 10531.203, 407.505, 52839.763 25/04/27,19:29:30,00,07,1, 11.9,1,1, 4.543, 10531.199, 407.505, 52839.763 25/04/27,19:29:30,01,07,1, 11.9,1,1, 4.543, 10531.192, 407.508, 52839.682 25/04/27,19:29:30,02,07,1, 11.9,1,1, 4.543, 10531.240, 407.508, 52839.598 25/04/27,19:29:30,03,07,1, 11.9,1,1, 4.543, 10531.173, 407.478, 52839.704 25/04/27,19:29:30,04,07,1, 11.9,1,1, 4.543, 10531.205, 407.498, 52839.762 25/04/27,19:29:30,05,07,1, 11.9,1,1, 4.543, 10531.214, 407.464, 52839.700 25/04/27,19:29:30,06,07,1, 11.9,1,1, 4.543, 10531.184, 407.472, 52839.746 25/04/27,19:29:30,07,07,1, 11.9,1,1, 4.543, 10531.222, 407.478, 52839.730 25/04/27,19:29:30,08,07,1, 11.9,1,1, 4.543, 10531.192, 407.460, 52839.719 25/04/27,19:29:30,09,07,1, 11.9,1,1, 4.543, 10531.190, 407.485, 52839.781 25/04/27,19:29:30,10,07,1, 11.9,1,1, 4.543, 10531.199, 407.456, 52839.707 25/04/27,19:29:30,11,07,1, 11.9,1,1, 4.543, 10531.192, 407.479, 52839.702 25/04/27,19:29:30,12,07,1, 11.9,1,1, 4.543, 10531.198, 407.455, 52839.677 25/04/27,19:29:30,13,07,1, 11.9,1,1, 4.543, 10531.202, 407.468, 52839.680 25/04/27,19:29:30,14,07,1, 11.9,1,1, 4.543, 10531.213, 407.446, 52839.690 25/04/27,19:29:30,15,07,1, 11.9,1,1, 4.543, 10531.236, 407.447, 52839.702 25/04/27,19:29:30,16,07,1, 11.9,1,1, 4.543, 10531.215, 407.453, 52839.756 25/04/27,19:29:30,17,07,1, 11.9,1,1, 4.543, 10531.219, 407.441, 52839.545 25/04/27,19:29:30,18,07,1, 11.9,1,1, 4.543, 10531.189, 407.473, 52839.722 25/04/27,19:29:30,19,07,1, 11.9,1,1, 4.543, 10531.209, 407.423, 52839.690 25/04/27,19:29:31,00,07,1, 11.9,1,1, 4.538, 10531.207, 407.423, 52839.690 25/04/27,19:29:31,01,07,1, 11.9,1,1, 4.538, 10531.197, 407.424, 52839.739 25/04/27,19:29:31,02,07,1, 11.9,1,1, 4.538, 10531.198, 407.441, 52839.724 25/04/27,19:29:31,03,07,1, 11.9,1,1, 4.538, 10531.210, 407.419, 52839.697 25/04/27,19:29:31,04,07,1, 11.9,1,1, 4.538, 10531.199, 407.439, 52839.633 25/04/27,19:29:31,05,07,1, 11.9,1,1, 4.538, 10531.210, 407.422, 52839.735 25/04/27,19:29:31,06,07,1, 11.9,1,1, 4.538, 10531.206, 407.429, 52839.676 25/04/27,19:29:31,07,07,1, 11.9,1,1, 4.538, 10531.207, 407.394, 52839.620 25/04/27,19:29:31,08,07,1, 11.9,1,1, 4.538, 10531.211, 407.435, 52839.656 25/04/27,19:29:31,09,07,1, 11.9,1,1, 4.538, 10531.213, 407.412, 52839.676 25/04/27,19:29:31,10,07,1, 11.9,1,1, 4.538, 10531.222, 407.397, 52839.661 25/04/27,19:29:31,11,07,1, 11.9,1,1, 4.538, 10531.203, 407.385, 52839.682 25/04/27,19:29:31,12,07,1, 11.9,1,1, 4.538, 10531.221, 407.389, 52839.629 25/04/27,19:29:31,13,07,1, 11.9,1,1, 4.538, 10531.221, 407.381, 52839.701 25/04/27,19:29:31,14,07,1, 11.9,1,1, 4.538, 10531.218, 407.386, 52839.564 25/04/27,19:29:31,15,07,1, 11.9,1,1, 4.538, 10531.198, 407.368, 52839.535 25/04/27,19:29:31,16,07,1, 11.9,1,1, 4.538, 10531.202, 407.368, 52839.657 25/04/27,19:29:31,17,07,1, 11.9,1,1, 4.538, 10531.206, 407.384, 52839.667 25/04/27,19:29:31,18,07,1, 11.9,1,1, 4.538, 10531.197, 407.386, 52839.653 25/04/27,19:29:31,19,07,1, 11.9,1,1, 4.538, 10531.197, 407.373, 52839.607 25/04/27,19:29:32,00,07,1, 11.9,1,1, 4.539, 10531.191, 407.373, 52839.607 25/04/27,19:29:32,01,07,1, 11.9,1,1, 4.539, 10531.214, 407.374, 52839.579 25/04/27,19:29:32,02,07,1, 11.9,1,1, 4.539, 10531.189, 407.391, 52839.792 25/04/27,19:29:32,03,07,1, 11.9,1,1, 4.539, 10531.233, 407.369, 52839.707 25/04/27,19:29:32,04,07,1, 11.9,1,1, 4.539, 10531.238, 407.395, 52839.688 25/04/27,19:29:32,05,07,1, 11.9,1,1, 4.539, 10531.206, 407.374, 52839.581 25/04/27,19:29:32,06,07,1, 11.9,1,1, 4.539, 10531.204, 407.386, 52839.568 25/04/27,19:29:32,07,07,1, 11.9,1,1, 4.539, 10531.237, 407.404, 52839.648 25/04/27,19:29:32,08,07,1, 11.9,1,1, 4.539, 10531.217, 407.391, 52839.583 25/04/27,19:29:32,09,07,1, 11.9,1,1, 4.539, 10531.240, 407.398, 52839.671 25/04/27,19:29:32,10,07,1, 11.9,1,1, 4.539, 10531.218, 407.382, 52839.634 25/04/27,19:29:32,11,07,1, 11.9,1,1, 4.539, 10531.204, 407.359, 52839.651 25/04/27,19:29:32,12,07,1, 11.9,1,1, 4.539, 10531.221, 407.385, 52839.628 25/04/27,19:29:32,13,07,1, 11.9,1,1, 4.539, 10531.219, 407.384, 52839.577 25/04/27,19:29:32,14,07,1, 11.9,1,1, 4.539, 10531.258, 407.356, 52839.558 25/04/27,19:29:32,15,07,1, 11.9,1,1, 4.539, 10531.219, 407.364, 52839.526 25/04/27,19:29:32,16,07,1, 11.9,1,1, 4.539, 10531.239, 407.354, 52839.581 25/04/27,19:29:32,17,07,1, 11.9,1,1, 4.539, 10531.241, 407.377, 52839.590 25/04/27,19:29:32,18,07,1, 11.9,1,1, 4.539, 10531.270, 407.373, 52839.594 25/04/27,19:29:32,19,07,1, 11.9,1,1, 4.539, 10531.247, 407.368, 52839.627 25/04/27,19:29:33,00,08,1, 11.9,1,1, 4.542, 10531.241, 407.368, 52839.627 25/04/27,19:29:33,01,08,1, 11.9,1,1, 4.542, 10531.266, 407.379, 52839.560 25/04/27,19:29:33,02,08,1, 11.9,1,1, 4.542, 10531.242, 407.376, 52839.553 25/04/27,19:29:33,03,08,1, 11.9,1,1, 4.542, 10531.260, 407.367, 52839.529 25/04/27,19:29:33,04,08,1, 11.9,1,1, 4.542, 10531.266, 407.368, 52839.531 25/04/27,19:29:33,05,08,1, 11.9,1,1, 4.542, 10531.258, 407.393, 52839.622 25/04/27,19:29:33,06,08,1, 11.9,1,1, 4.542, 10531.264, 407.366, 52839.583 25/04/27,19:29:33,07,08,1, 11.9,1,1, 4.542, 10531.285, 407.361, 52839.613 25/04/27,19:29:33,08,08,1, 11.9,1,1, 4.542, 10531.273, 407.371, 52839.558 25/04/27,19:29:33,09,08,1, 11.9,1,1, 4.542, 10531.273, 407.397, 52839.537 25/04/27,19:29:33,10,08,1, 11.9,1,1, 4.542, 10531.270, 407.373, 52839.516 25/04/27,19:29:33,11,08,1, 11.9,1,1, 4.542, 10531.299, 407.382, 52839.551 25/04/27,19:29:33,12,08,1, 11.9,1,1, 4.542, 10531.267, 407.365, 52839.552 25/04/27,19:29:33,13,08,1, 11.9,1,1, 4.542, 10531.284, 407.378, 52839.570 25/04/27,19:29:33,14,08,1, 11.9,1,1, 4.542, 10531.275, 407.392, 52839.647 25/04/27,19:29:33,15,08,1, 11.9,1,1, 4.542, 10531.270, 407.382, 52839.514 25/04/27,19:29:33,16,08,1, 11.9,1,1, 4.542, 10531.308, 407.376, 52839.519 25/04/27,19:29:33,17,08,1, 11.9,1,1, 4.542, 10531.332, 407.394, 52839.528 25/04/27,19:29:33,18,08,1, 11.9,1,1, 4.542, 10531.304, 407.366, 52839.568 25/04/27,19:29:33,19,08,1, 11.9,1,1, 4.542, 10531.304, 407.360, 52839.586 25/04/27,19:29:34,00,08,1, 11.9,1,1, 4.540, 10531.299, 407.360, 52839.586 25/04/27,19:29:34,01,08,1, 11.9,1,1, 4.540, 10531.320, 407.401, 52839.524 25/04/27,19:29:34,02,08,1, 11.9,1,1, 4.540, 10531.324, 407.405, 52839.500 25/04/27,19:29:34,03,08,1, 11.9,1,1, 4.540, 10531.341, 407.363, 52839.462 25/04/27,19:29:34,04,08,1, 11.9,1,1, 4.540, 10531.298, 407.395, 52839.569 25/04/27,19:29:34,05,08,1, 11.9,1,1, 4.540, 10531.350, 407.426, 52839.568 25/04/27,19:29:34,06,08,1, 11.9,1,1, 4.540, 10531.359, 407.420, 52839.407 25/04/27,19:29:34,07,08,1, 11.9,1,1, 4.540, 10531.349, 407.403, 52839.476 25/04/27,19:29:34,08,08,1, 11.9,1,1, 4.540, 10531.343, 407.404, 52839.530 25/04/27,19:29:34,09,08,1, 11.9,1,1, 4.540, 10531.361, 407.430, 52839.553 25/04/27,19:29:34,10,08,1, 11.9,1,1, 4.540, 10531.327, 407.404, 52839.414 25/04/27,19:29:34,11,08,1, 11.9,1,1, 4.540, 10531.342, 407.394, 52839.561 25/04/27,19:29:34,12,08,1, 11.9,1,1, 4.540, 10531.323, 407.399, 52839.435 25/04/27,19:29:34,13,08,1, 11.9,1,1, 4.540, 10531.343, 407.407, 52839.498 25/04/27,19:29:34,14,08,1, 11.9,1,1, 4.540, 10531.363, 407.410, 52839.600 25/04/27,19:29:34,15,08,1, 11.9,1,1, 4.540, 10531.372, 407.426, 52839.552 25/04/27,19:29:34,16,08,1, 11.9,1,1, 4.540, 10531.337, 407.414, 52839.500 25/04/27,19:29:34,17,08,1, 11.9,1,1, 4.540, 10531.354, 407.406, 52839.461 25/04/27,19:29:34,18,08,1, 11.9,1,1, 4.540, 10531.344, 407.416, 52839.481 25/04/27,19:29:34,19,08,1, 11.9,1,1, 4.540, 10531.352, 407.414, 52839.493 25/04/27,19:29:35,00,07,1, 11.9,1,1, 4.541, 10531.349, 407.414, 52839.493 25/04/27,19:29:35,01,07,1, 11.9,1,1, 4.541, 10531.352, 407.425, 52839.481 25/04/27,19:29:35,02,07,1, 11.9,1,1, 4.541, 10531.361, 407.413, 52839.484 25/04/27,19:29:35,03,07,1, 11.9,1,1, 4.541, 10531.359, 407.395, 52839.429 25/04/27,19:29:35,04,07,1, 11.9,1,1, 4.541, 10531.373, 407.437, 52839.445 25/04/27,19:29:35,05,07,1, 11.9,1,1, 4.541, 10531.365, 407.429, 52839.444 25/04/27,19:29:35,06,07,1, 11.9,1,1, 4.541, 10531.359, 407.436, 52839.460 25/04/27,19:29:35,07,07,1, 11.9,1,1, 4.541, 10531.347, 407.445, 52839.442 25/04/27,19:29:35,08,07,1, 11.9,1,1, 4.541, 10531.356, 407.456, 52839.386 25/04/27,19:29:35,09,07,1, 11.9,1,1, 4.541, 10531.381, 407.448, 52839.443 25/04/27,19:29:35,10,07,1, 11.9,1,1, 4.541, 10531.386, 407.443, 52839.456 25/04/27,19:29:35,11,07,1, 11.9,1,1, 4.541, 10531.365, 407.449, 52839.395 25/04/27,19:29:35,12,07,1, 11.9,1,1, 4.541, 10531.357, 407.419, 52839.349 25/04/27,19:29:35,13,07,1, 11.9,1,1, 4.541, 10531.394, 407.443, 52839.328 25/04/27,19:29:35,14,07,1, 11.9,1,1, 4.541, 10531.379, 407.443, 52839.471 25/04/27,19:29:35,15,07,1, 11.9,1,1, 4.541, 10531.386, 407.443, 52839.398 25/04/27,19:29:35,16,07,1, 11.9,1,1, 4.541, 10531.396, 407.428, 52839.398 25/04/27,19:29:35,17,07,1, 11.9,1,1, 4.541, 10531.392, 407.454, 52839.477 25/04/27,19:29:35,18,07,1, 11.9,1,1, 4.541, 10531.391, 407.422, 52839.384 25/04/27,19:29:35,19,07,1, 11.9,1,1, 4.541, 10531.387, 407.441, 52839.408 25/04/27,19:29:36,00,07,1, 11.9,1,1, 4.538, 10531.383, 407.441, 52839.408 25/04/27,19:29:36,01,07,1, 11.9,1,1, 4.538, 10531.402, 407.433, 52839.395 25/04/27,19:29:36,02,07,1, 11.9,1,1, 4.538, 10531.396, 407.439, 52839.407 25/04/27,19:29:36,03,07,1, 11.9,1,1, 4.538, 10531.391, 407.442, 52839.417 25/04/27,19:29:36,04,07,1, 11.9,1,1, 4.538, 10531.366, 407.435, 52839.413 25/04/27,19:29:36,05,07,1, 11.9,1,1, 4.538, 10531.388, 407.418, 52839.374 25/04/27,19:29:36,06,07,1, 11.9,1,1, 4.538, 10531.369, 407.428, 52839.348 25/04/27,19:29:36,07,07,1, 11.9,1,1, 4.538, 10531.401, 407.423, 52839.374 25/04/27,19:29:36,08,07,1, 11.9,1,1, 4.538, 10531.376, 407.397, 52839.363 25/04/27,19:29:36,09,07,1, 11.9,1,1, 4.538, 10531.400, 407.438, 52839.361 25/04/27,19:29:36,10,07,1, 11.9,1,1, 4.538, 10531.397, 407.438, 52839.319 25/04/27,19:29:36,11,07,1, 11.9,1,1, 4.538, 10531.424, 407.408, 52839.336 25/04/27,19:29:36,12,07,1, 11.9,1,1, 4.538, 10531.384, 407.397, 52839.269 25/04/27,19:29:36,13,07,1, 11.9,1,1, 4.538, 10531.397, 407.409, 52839.307 25/04/27,19:29:36,14,07,1, 11.9,1,1, 4.538, 10531.368, 407.418, 52839.318 25/04/27,19:29:36,15,07,1, 11.9,1,1, 4.538, 10531.392, 407.433, 52839.388 25/04/27,19:29:36,16,07,1, 11.9,1,1, 4.538, 10531.399, 407.421, 52839.373 25/04/27,19:29:36,17,07,1, 11.9,1,1, 4.538, 10531.362, 407.404, 52839.399 25/04/27,19:29:36,18,07,1, 11.9,1,1, 4.538, 10531.371, 407.424, 52839.348 25/04/27,19:29:36,19,07,1, 11.9,1,1, 4.538, 10531.375, 407.428, 52839.386 25/04/27,19:29:37,00,08,1, 11.9,1,1, 4.542, 10531.374, 407.428, 52839.386 25/04/27,19:29:37,01,08,1, 11.9,1,1, 4.542, 10531.380, 407.424, 52839.381 25/04/27,19:29:37,02,08,1, 11.9,1,1, 4.542, 10531.397, 407.449, 52839.357 25/04/27,19:29:37,03,08,1, 11.9,1,1, 4.542, 10531.359, 407.408, 52839.358 25/04/27,19:29:37,04,08,1, 11.9,1,1, 4.542, 10531.389, 407.414, 52839.278 25/04/27,19:29:37,05,08,1, 11.9,1,1, 4.542, 10531.381, 407.422, 52839.327 25/04/27,19:29:37,06,08,1, 11.9,1,1, 4.542, 10531.415, 407.422, 52839.326 25/04/27,19:29:37,07,08,1, 11.9,1,1, 4.542, 10531.382, 407.424, 52839.233 25/04/27,19:29:37,08,08,1, 11.9,1,1, 4.542, 10531.397, 407.428, 52839.260 25/04/27,19:29:37,09,08,1, 11.9,1,1, 4.542, 10531.402, 407.445, 52839.292 25/04/27,19:29:37,10,08,1, 11.9,1,1, 4.542, 10531.387, 407.439, 52839.326 25/04/27,19:29:37,11,08,1, 11.9,1,1, 4.542, 10531.396, 407.410, 52839.354 25/04/27,19:29:37,12,08,1, 11.9,1,1, 4.542, 10531.394, 407.402, 52839.231 25/04/27,19:29:37,13,08,1, 11.9,1,1, 4.542, 10531.399, 407.410, 52839.257 25/04/27,19:29:37,14,08,1, 11.9,1,1, 4.542, 10531.404, 407.421, 52839.289 25/04/27,19:29:37,15,08,1, 11.9,1,1, 4.542, 10531.389, 407.413, 52839.244 25/04/27,19:29:37,16,08,1, 11.9,1,1, 4.542, 10531.384, 407.410, 52839.310 25/04/27,19:29:37,17,08,1, 11.9,1,1, 4.542, 10531.375, 407.429, 52839.294 25/04/27,19:29:37,18,08,1, 11.9,1,1, 4.542, 10531.389, 407.417, 52839.329 25/04/27,19:29:37,19,08,1, 11.9,1,1, 4.542, 10531.412, 407.394, 52839.208 25/04/27,19:29:38,00,07,1, 12.0,1,1, 4.537, 10531.408, 407.394, 52839.208 25/04/27,19:29:38,01,07,1, 12.0,1,1, 4.537, 10531.394, 407.411, 52839.332 25/04/27,19:29:38,02,07,1, 12.0,1,1, 4.537, 10531.393, 407.448, 52839.266 25/04/27,19:29:38,03,07,1, 12.0,1,1, 4.537, 10531.367, 407.415, 52839.227 25/04/27,19:29:38,04,07,1, 12.0,1,1, 4.537, 10531.389, 407.420, 52839.247 25/04/27,19:29:38,05,07,1, 12.0,1,1, 4.537, 10531.364, 407.425, 52839.229 25/04/27,19:29:38,06,07,1, 12.0,1,1, 4.537, 10531.393, 407.442, 52839.308 25/04/27,19:29:38,07,07,1, 12.0,1,1, 4.537, 10531.390, 407.430, 52839.274 25/04/27,19:29:38,08,07,1, 12.0,1,1, 4.537, 10531.389, 407.430, 52839.214 25/04/27,19:29:38,09,07,1, 12.0,1,1, 4.537, 10531.377, 407.406, 52839.138 25/04/27,19:29:38,10,07,1, 12.0,1,1, 4.537, 10531.381, 407.421, 52839.201 25/04/27,19:29:38,11,07,1, 12.0,1,1, 4.537, 10531.341, 407.424, 52839.264 25/04/27,19:29:38,12,07,1, 12.0,1,1, 4.537, 10531.366, 407.415, 52839.279 25/04/27,19:29:38,13,07,1, 12.0,1,1, 4.537, 10531.390, 407.404, 52839.225 25/04/27,19:29:38,14,07,1, 12.0,1,1, 4.537, 10531.381, 407.430, 52839.237 25/04/27,19:29:38,15,07,1, 12.0,1,1, 4.537, 10531.357, 407.441, 52839.264 25/04/27,19:29:38,16,07,1, 12.0,1,1, 4.537, 10531.379, 407.433, 52839.257 25/04/27,19:29:38,17,07,1, 12.0,1,1, 4.537, 10531.365, 407.433, 52839.276 25/04/27,19:29:38,18,07,1, 12.0,1,1, 4.537, 10531.363, 407.453, 52839.268 25/04/27,19:29:38,19,07,1, 12.0,1,1, 4.537, 10531.353, 407.440, 52839.165 25/04/27,19:29:39,00,07,1, 11.9,1,1, 4.540, 10531.349, 407.440, 52839.165 25/04/27,19:29:39,01,07,1, 11.9,1,1, 4.540, 10531.368, 407.438, 52839.187 25/04/27,19:29:39,02,07,1, 11.9,1,1, 4.540, 10531.336, 407.448, 52839.194 25/04/27,19:29:39,03,07,1, 11.9,1,1, 4.540, 10531.357, 407.469, 52839.367 25/04/27,19:29:39,04,07,1, 11.9,1,1, 4.540, 10531.335, 407.457, 52839.181 25/04/27,19:29:39,05,07,1, 11.9,1,1, 4.540, 10531.331, 407.446, 52839.345 25/04/27,19:29:39,06,07,1, 11.9,1,1, 4.540, 10531.328, 407.453, 52839.268 25/04/27,19:29:39,07,07,1, 11.9,1,1, 4.540, 10531.322, 407.445, 52839.223 25/04/27,19:29:39,08,07,1, 11.9,1,1, 4.540, 10531.302, 407.456, 52839.225 25/04/27,19:29:39,09,07,1, 11.9,1,1, 4.540, 10531.321, 407.446, 52839.178 25/04/27,19:29:39,10,07,1, 11.9,1,1, 4.540, 10531.337, 407.444, 52839.216 25/04/27,19:29:39,11,07,1, 11.9,1,1, 4.540, 10531.306, 407.438, 52839.228 25/04/27,19:29:39,12,07,1, 11.9,1,1, 4.540, 10531.299, 407.440, 52839.231 25/04/27,19:29:39,13,07,1, 11.9,1,1, 4.540, 10531.325, 407.468, 52839.200 25/04/27,19:29:39,14,07,1, 11.9,1,1, 4.540, 10531.295, 407.452, 52839.254 25/04/27,19:29:39,15,07,1, 11.9,1,1, 4.540, 10531.293, 407.455, 52839.198 25/04/27,19:29:39,16,07,1, 11.9,1,1, 4.540, 10531.308, 407.448, 52839.212 25/04/27,19:29:39,17,07,1, 11.9,1,1, 4.540, 10531.282, 407.473, 52839.240 25/04/27,19:29:39,18,07,1, 11.9,1,1, 4.540, 10531.283, 407.463, 52839.209 25/04/27,19:29:39,19,07,1, 11.9,1,1, 4.540, 10531.309, 407.441, 52839.167 25/04/27,19:29:40,00,08,1, 11.9,1,1, 4.540, 10531.307, 407.441, 52839.167 25/04/27,19:29:40,01,08,1, 11.9,1,1, 4.540, 10531.250, 407.425, 52839.149 25/04/27,19:29:40,02,08,1, 11.9,1,1, 4.540, 10531.285, 407.432, 52839.189 25/04/27,19:29:40,03,08,1, 11.9,1,1, 4.540, 10531.278, 407.455, 52839.181 25/04/27,19:29:40,04,08,1, 11.9,1,1, 4.540, 10531.273, 407.445, 52839.183 25/04/27,19:29:40,05,08,1, 11.9,1,1, 4.540, 10531.287, 407.477, 52839.115 25/04/27,19:29:40,06,08,1, 11.9,1,1, 4.540, 10531.306, 407.448, 52839.167 25/04/27,19:29:40,07,08,1, 11.9,1,1, 4.540, 10531.268, 407.454, 52839.153 25/04/27,19:29:40,08,08,1, 11.9,1,1, 4.540, 10531.342, 407.457, 52839.043 25/04/27,19:29:40,09,08,1, 11.9,1,1, 4.540, 10531.257, 407.469, 52839.202 25/04/27,19:29:40,10,08,1, 11.9,1,1, 4.540, 10531.268, 407.468, 52839.217 25/04/27,19:29:40,11,08,1, 11.9,1,1, 4.540, 10531.279, 407.434, 52839.097 25/04/27,19:29:40,12,08,1, 11.9,1,1, 4.540, 10531.287, 407.454, 52839.135 25/04/27,19:29:40,13,08,1, 11.9,1,1, 4.540, 10531.292, 407.458, 52839.186 25/04/27,19:29:40,14,08,1, 11.9,1,1, 4.540, 10531.295, 407.472, 52839.122 25/04/27,19:29:40,15,08,1, 11.9,1,1, 4.540, 10531.306, 407.461, 52839.132 25/04/27,19:29:40,16,08,1, 11.9,1,1, 4.540, 10531.289, 407.457, 52839.125 25/04/27,19:29:40,17,08,1, 11.9,1,1, 4.540, 10531.301, 407.474, 52839.119 25/04/27,19:29:40,18,08,1, 11.9,1,1, 4.540, 10531.311, 407.475, 52839.162 25/04/27,19:29:40,19,08,1, 11.9,1,1, 4.540, 10531.322, 407.464, 52839.153 25/04/27,19:29:41,00,08,1, 11.9,1,1, 4.544, 10531.316, 407.464, 52839.153 25/04/27,19:29:41,01,08,1, 11.9,1,1, 4.544, 10531.315, 407.477, 52839.151 25/04/27,19:29:41,02,08,1, 11.9,1,1, 4.544, 10531.308, 407.486, 52839.132 25/04/27,19:29:41,03,08,1, 11.9,1,1, 4.544, 10531.323, 407.495, 52839.125 25/04/27,19:29:41,04,08,1, 11.9,1,1, 4.544, 10531.318, 407.455, 52839.061 25/04/27,19:29:41,05,08,1, 11.9,1,1, 4.544, 10531.325, 407.460, 52839.145 25/04/27,19:29:41,06,08,1, 11.9,1,1, 4.544, 10531.347, 407.466, 52839.150 25/04/27,19:29:41,07,08,1, 11.9,1,1, 4.544, 10531.357, 407.483, 52839.148 25/04/27,19:29:41,08,08,1, 11.9,1,1, 4.544, 10531.344, 407.488, 52839.110 25/04/27,19:29:41,09,08,1, 11.9,1,1, 4.544, 10531.360, 407.482, 52839.079 25/04/27,19:29:41,10,08,1, 11.9,1,1, 4.544, 10531.350, 407.481, 52839.152 25/04/27,19:29:41,11,08,1, 11.9,1,1, 4.544, 10531.378, 407.520, 52839.114 25/04/27,19:29:41,12,08,1, 11.9,1,1, 4.544, 10531.365, 407.490, 52839.129 25/04/27,19:29:41,13,08,1, 11.9,1,1, 4.544, 10531.398, 407.493, 52839.104 25/04/27,19:29:41,14,08,1, 11.9,1,1, 4.544, 10531.371, 407.499, 52839.180 25/04/27,19:29:41,15,08,1, 11.9,1,1, 4.544, 10531.388, 407.522, 52839.073 25/04/27,19:29:41,16,08,1, 11.9,1,1, 4.544, 10531.408, 407.511, 52839.091 25/04/27,19:29:41,17,08,1, 11.9,1,1, 4.544, 10531.412, 407.523, 52839.121 25/04/27,19:29:41,18,08,1, 11.9,1,1, 4.544, 10531.400, 407.528, 52839.105 25/04/27,19:29:41,19,08,1, 11.9,1,1, 4.544, 10531.429, 407.526, 52839.064 25/04/27,19:29:42,00,08,1, 12.0,1,1, 4.538, 10531.424, 407.526, 52839.064 25/04/27,19:29:42,01,08,1, 12.0,1,1, 4.538, 10531.436, 407.526, 52839.056 25/04/27,19:29:42,02,08,1, 12.0,1,1, 4.538, 10531.441, 407.523, 52839.073 25/04/27,19:29:42,03,08,1, 12.0,1,1, 4.538, 10531.460, 407.533, 52839.198 25/04/27,19:29:42,04,08,1, 12.0,1,1, 4.538, 10531.456, 407.515, 52839.112 25/04/27,19:29:42,05,08,1, 12.0,1,1, 4.538, 10531.443, 407.530, 52839.148 25/04/27,19:29:42,06,08,1, 12.0,1,1, 4.538, 10531.479, 407.557, 52839.154 25/04/27,19:29:42,07,08,1, 12.0,1,1, 4.538, 10531.470, 407.555, 52839.067 25/04/27,19:29:42,08,08,1, 12.0,1,1, 4.538, 10531.476, 407.565, 52839.120 25/04/27,19:29:42,09,08,1, 12.0,1,1, 4.538, 10531.496, 407.543, 52839.017 25/04/27,19:29:42,10,08,1, 12.0,1,1, 4.538, 10531.493, 407.560, 52839.096 25/04/27,19:29:42,11,08,1, 12.0,1,1, 4.538, 10531.484, 407.563, 52839.048 25/04/27,19:29:42,12,08,1, 12.0,1,1, 4.538, 10531.493, 407.578, 52839.019 25/04/27,19:29:42,13,08,1, 12.0,1,1, 4.538, 10531.494, 407.549, 52839.092 25/04/27,19:29:42,14,08,1, 12.0,1,1, 4.538, 10531.488, 407.541, 52839.045 25/04/27,19:29:42,15,08,1, 12.0,1,1, 4.538, 10531.503, 407.550, 52838.980 25/04/27,19:29:42,16,08,1, 12.0,1,1, 4.538, 10531.505, 407.542, 52839.025 25/04/27,19:29:42,17,08,1, 12.0,1,1, 4.538, 10531.532, 407.589, 52839.092 25/04/27,19:29:42,18,08,1, 12.0,1,1, 4.538, 10531.504, 407.573, 52839.111 25/04/27,19:29:42,19,08,1, 12.0,1,1, 4.538, 10531.536, 407.566, 52839.110 25/04/27,19:29:43,00,07,1, 11.9,1,1, 4.537, 10531.533, 407.566, 52839.110 25/04/27,19:29:43,01,07,1, 11.9,1,1, 4.537, 10531.525, 407.580, 52839.077 25/04/27,19:29:43,02,07,1, 11.9,1,1, 4.537, 10531.552, 407.564, 52839.014 25/04/27,19:29:43,03,07,1, 11.9,1,1, 4.537, 10531.552, 407.555, 52838.997 25/04/27,19:29:43,04,07,1, 11.9,1,1, 4.537, 10531.539, 407.570, 52839.112 25/04/27,19:29:43,05,07,1, 11.9,1,1, 4.537, 10531.558, 407.569, 52839.011 25/04/27,19:29:43,06,07,1, 11.9,1,1, 4.537, 10531.550, 407.589, 52839.024 25/04/27,19:29:43,07,07,1, 11.9,1,1, 4.537, 10531.560, 407.603, 52839.072 25/04/27,19:29:43,08,07,1, 11.9,1,1, 4.537, 10531.546, 407.574, 52839.038 25/04/27,19:29:43,09,07,1, 11.9,1,1, 4.537, 10531.538, 407.599, 52839.076 25/04/27,19:29:43,10,07,1, 11.9,1,1, 4.537, 10531.561, 407.590, 52839.030 25/04/27,19:29:43,11,07,1, 11.9,1,1, 4.537, 10531.555, 407.589, 52839.048 25/04/27,19:29:43,12,07,1, 11.9,1,1, 4.537, 10531.555, 407.594, 52839.049 25/04/27,19:29:43,13,07,1, 11.9,1,1, 4.537, 10531.580, 407.611, 52838.991 25/04/27,19:29:43,14,07,1, 11.9,1,1, 4.537, 10531.581, 407.591, 52838.761 25/04/27,19:29:43,15,07,1, 11.9,1,1, 4.537, 10531.556, 407.570, 52838.985 25/04/27,19:29:43,16,07,1, 11.9,1,1, 4.537, 10531.549, 407.596, 52838.929 25/04/27,19:29:43,17,07,1, 11.9,1,1, 4.537, 10531.581, 407.600, 52838.967 25/04/27,19:29:43,18,07,1, 11.9,1,1, 4.537, 10531.569, 407.609, 52839.037 25/04/27,19:29:43,19,07,1, 11.9,1,1, 4.537, 10531.562, 407.606, 52838.992 25/04/27,19:29:44,00,08,1, 11.9,1,1, 4.539, 10531.558, 407.606, 52838.992 25/04/27,19:29:44,01,08,1, 11.9,1,1, 4.539, 10531.562, 407.616, 52838.948 25/04/27,19:29:44,02,08,1, 11.9,1,1, 4.539, 10531.566, 407.634, 52839.057 25/04/27,19:29:44,03,08,1, 11.9,1,1, 4.539, 10531.558, 407.607, 52839.020 25/04/27,19:29:44,04,08,1, 11.9,1,1, 4.539, 10531.573, 407.612, 52839.001 25/04/27,19:29:44,05,08,1, 11.9,1,1, 4.539, 10531.555, 407.601, 52839.006 25/04/27,19:29:44,06,08,1, 11.9,1,1, 4.539, 10531.572, 407.597, 52838.953 25/04/27,19:29:44,07,08,1, 11.9,1,1, 4.539, 10531.550, 407.611, 52838.996 25/04/27,19:29:44,08,08,1, 11.9,1,1, 4.539, 10531.555, 407.636, 52839.033 25/04/27,19:29:44,09,08,1, 11.9,1,1, 4.539, 10531.562, 407.618, 52839.021 25/04/27,19:29:44,10,08,1, 11.9,1,1, 4.539, 10531.532, 407.638, 52839.008 25/04/27,19:29:44,11,08,1, 11.9,1,1, 4.539, 10531.577, 407.655, 52838.979 25/04/27,19:29:44,12,08,1, 11.9,1,1, 4.539, 10531.583, 407.659, 52838.991 25/04/27,19:29:44,13,08,1, 11.9,1,1, 4.539, 10531.581, 407.664, 52838.991 25/04/27,19:29:44,14,08,1, 11.9,1,1, 4.539, 10531.571, 407.636, 52839.026 25/04/27,19:29:44,15,08,1, 11.9,1,1, 4.539, 10531.562, 407.665, 52839.032 25/04/27,19:29:44,16,08,1, 11.9,1,1, 4.539, 10531.567, 407.654, 52838.953 25/04/27,19:29:44,17,08,1, 11.9,1,1, 4.539, 10531.567, 407.673, 52838.999 25/04/27,19:29:44,18,08,1, 11.9,1,1, 4.539, 10531.569, 407.674, 52838.939 25/04/27,19:29:44,19,08,1, 11.9,1,1, 4.539, 10531.581, 407.687, 52838.982 25/04/27,19:29:45,00,08,1, 11.9,1,1, 4.539, 10531.574, 407.687, 52838.982 25/04/27,19:29:45,01,08,1, 11.9,1,1, 4.539, 10531.568, 407.661, 52839.001 25/04/27,19:29:45,02,08,1, 11.9,1,1, 4.539, 10531.589, 407.670, 52838.966 25/04/27,19:29:45,03,08,1, 11.9,1,1, 4.539, 10531.581, 407.681, 52839.005 25/04/27,19:29:45,04,08,1, 11.9,1,1, 4.539, 10531.575, 407.691, 52838.958 25/04/27,19:29:45,05,08,1, 11.9,1,1, 4.539, 10531.597, 407.702, 52838.989 25/04/27,19:29:45,06,08,1, 11.9,1,1, 4.539, 10531.582, 407.675, 52839.008 25/04/27,19:29:45,07,08,1, 11.9,1,1, 4.539, 10531.577, 407.671, 52839.003 25/04/27,19:29:45,08,08,1, 11.9,1,1, 4.539, 10531.598, 407.662, 52838.959 25/04/27,19:29:45,09,08,1, 11.9,1,1, 4.539, 10531.547, 407.700, 52838.986 25/04/27,19:29:45,10,08,1, 11.9,1,1, 4.539, 10531.580, 407.666, 52839.012 25/04/27,19:29:45,11,08,1, 11.9,1,1, 4.539, 10531.586, 407.682, 52838.929 25/04/27,19:29:45,12,08,1, 11.9,1,1, 4.539, 10531.569, 407.689, 52839.018 25/04/27,19:29:45,13,08,1, 11.9,1,1, 4.539, 10531.593, 407.687, 52838.984 25/04/27,19:29:45,14,08,1, 11.9,1,1, 4.539, 10531.596, 407.683, 52838.929 25/04/27,19:29:45,15,08,1, 11.9,1,1, 4.539, 10531.583, 407.665, 52839.041 25/04/27,19:29:45,16,08,1, 11.9,1,1, 4.539, 10531.584, 407.727, 52839.031 25/04/27,19:29:45,17,08,1, 11.9,1,1, 4.539, 10531.594, 407.721, 52838.976 25/04/27,19:29:45,18,08,1, 11.9,1,1, 4.539, 10531.592, 407.728, 52838.967 25/04/27,19:29:45,19,08,1, 11.9,1,1, 4.539, 10531.592, 407.710, 52838.880 25/04/27,19:29:46,00,08,1, 11.9,1,1, 4.538, 10531.591, 407.710, 52838.880 25/04/27,19:29:46,01,08,1, 11.9,1,1, 4.538, 10531.630, 407.709, 52838.989 25/04/27,19:29:46,02,08,1, 11.9,1,1, 4.538, 10531.586, 407.718, 52838.913 25/04/27,19:29:46,03,08,1, 11.9,1,1, 4.538, 10531.597, 407.724, 52839.080 25/04/27,19:29:46,04,08,1, 11.9,1,1, 4.538, 10531.603, 407.748, 52838.990 25/04/27,19:29:46,05,08,1, 11.9,1,1, 4.538, 10531.596, 407.735, 52838.954 25/04/27,19:29:46,06,08,1, 11.9,1,1, 4.538, 10531.615, 407.708, 52838.819 25/04/27,19:29:46,07,08,1, 11.9,1,1, 4.538, 10531.619, 407.706, 52839.015 25/04/27,19:29:46,08,08,1, 11.9,1,1, 4.538, 10531.628, 407.710, 52838.983 25/04/27,19:29:46,09,08,1, 11.9,1,1, 4.538, 10531.611, 407.732, 52839.018 25/04/27,19:29:46,10,08,1, 11.9,1,1, 4.538, 10531.594, 407.744, 52838.991 25/04/27,19:29:46,11,08,1, 11.9,1,1, 4.538, 10531.568, 407.745, 52838.944 25/04/27,19:29:46,12,08,1, 11.9,1,1, 4.538, 10531.597, 407.754, 52839.020 25/04/27,19:29:46,13,08,1, 11.9,1,1, 4.538, 10531.590, 407.747, 52838.906 25/04/27,19:29:46,14,08,1, 11.9,1,1, 4.538, 10531.566, 407.744, 52839.023 25/04/27,19:29:46,15,08,1, 11.9,1,1, 4.538, 10531.588, 407.757, 52839.047 25/04/27,19:29:46,16,08,1, 11.9,1,1, 4.538, 10531.586, 407.748, 52838.958 25/04/27,19:29:46,17,08,1, 11.9,1,1, 4.538, 10531.586, 407.756, 52838.960 25/04/27,19:29:46,18,08,1, 11.9,1,1, 4.538, 10531.607, 407.743, 52839.026 25/04/27,19:29:46,19,08,1, 11.9,1,1, 4.538, 10531.570, 407.732, 52838.994 25/04/27,19:29:47,00,07,1, 11.9,1,1, 4.539, 10531.566, 407.732, 52838.994 25/04/27,19:29:47,01,07,1, 11.9,1,1, 4.539, 10531.559, 407.749, 52838.928 25/04/27,19:29:47,02,07,1, 11.9,1,1, 4.539, 10531.573, 407.751, 52838.960 25/04/27,19:29:47,03,07,1, 11.9,1,1, 4.539, 10531.601, 407.770, 52839.038 25/04/27,19:29:47,04,07,1, 11.9,1,1, 4.539, 10531.591, 407.772, 52839.011 25/04/27,19:29:47,05,07,1, 11.9,1,1, 4.539, 10531.580, 407.763, 52839.036 25/04/27,19:29:47,06,07,1, 11.9,1,1, 4.539, 10531.578, 407.765, 52838.966 25/04/27,19:29:47,07,07,1, 11.9,1,1, 4.539, 10531.564, 407.755, 52839.044 25/04/27,19:29:47,08,07,1, 11.9,1,1, 4.539, 10531.589, 407.740, 52838.944 25/04/27,19:29:47,09,07,1, 11.9,1,1, 4.539, 10531.583, 407.759, 52839.061 25/04/27,19:29:47,10,07,1, 11.9,1,1, 4.539, 10531.611, 407.776, 52838.940 25/04/27,19:29:47,11,07,1, 11.9,1,1, 4.539, 10531.599, 407.790, 52838.952 25/04/27,19:29:47,12,07,1, 11.9,1,1, 4.539, 10531.609, 407.766, 52839.010 25/04/27,19:29:47,13,07,1, 11.9,1,1, 4.539, 10531.592, 407.784, 52839.014 25/04/27,19:29:47,14,07,1, 11.9,1,1, 4.539, 10531.604, 407.785, 52838.911 25/04/27,19:29:47,15,07,1, 11.9,1,1, 4.539, 10531.581, 407.817, 52839.026 25/04/27,19:29:47,16,07,1, 11.9,1,1, 4.539, 10531.599, 407.773, 52839.019 25/04/27,19:29:47,17,07,1, 11.9,1,1, 4.539, 10531.611, 407.782, 52839.003 25/04/27,19:29:47,18,07,1, 11.9,1,1, 4.539, 10531.593, 407.794, 52839.044 25/04/27,19:29:47,19,07,1, 11.9,1,1, 4.539, 10531.603, 407.778, 52838.950 25/04/27,19:29:48,00,07,1, 11.9,1,1, 4.533, 10531.600, 407.778, 52838.950 25/04/27,19:29:48,01,07,1, 11.9,1,1, 4.533, 10531.615, 407.789, 52838.973 25/04/27,19:29:48,02,07,1, 11.9,1,1, 4.533, 10531.600, 407.814, 52838.981 25/04/27,19:29:48,03,07,1, 11.9,1,1, 4.533, 10531.643, 407.785, 52838.979 25/04/27,19:29:48,04,07,1, 11.9,1,1, 4.533, 10531.606, 407.793, 52839.052 25/04/27,19:29:48,05,07,1, 11.9,1,1, 4.533, 10531.611, 407.797, 52839.044 25/04/27,19:29:48,06,07,1, 11.9,1,1, 4.533, 10531.630, 407.812, 52838.996 25/04/27,19:29:48,07,07,1, 11.9,1,1, 4.533, 10531.636, 407.813, 52838.952 25/04/27,19:29:48,08,07,1, 11.9,1,1, 4.533, 10531.635, 407.814, 52838.907 25/04/27,19:29:48,09,07,1, 11.9,1,1, 4.533, 10531.619, 407.842, 52839.060 25/04/27,19:29:48,10,07,1, 11.9,1,1, 4.533, 10531.640, 407.813, 52839.028 25/04/27,19:29:48,11,07,1, 11.9,1,1, 4.533, 10531.639, 407.836, 52839.055 25/04/27,19:29:48,12,07,1, 11.9,1,1, 4.533, 10531.617, 407.840, 52838.982 25/04/27,19:29:48,13,07,1, 11.9,1,1, 4.533, 10531.649, 407.805, 52838.941 25/04/27,19:29:48,14,07,1, 11.9,1,1, 4.533, 10531.643, 407.846, 52838.955 25/04/27,19:29:48,15,07,1, 11.9,1,1, 4.533, 10531.664, 407.824, 52839.057 25/04/27,19:29:48,16,07,1, 11.9,1,1, 4.533, 10531.611, 407.833, 52839.030 25/04/27,19:29:48,17,07,1, 11.9,1,1, 4.533, 10531.633, 407.848, 52839.077 25/04/27,19:29:48,18,07,1, 11.9,1,1, 4.533, 10531.674, 407.828, 52839.061 25/04/27,19:29:48,19,07,1, 11.9,1,1, 4.533, 10531.639, 407.821, 52839.015 25/04/27,19:29:49,00,08,1, 11.9,1,1, 4.537, 10531.633, 407.821, 52839.015 25/04/27,19:29:49,01,08,1, 11.9,1,1, 4.537, 10531.669, 407.828, 52838.932 25/04/27,19:29:49,02,08,1, 11.9,1,1, 4.537, 10531.668, 407.824, 52838.928 25/04/27,19:29:49,03,08,1, 11.9,1,1, 4.537, 10531.673, 407.832, 52839.047 25/04/27,19:29:49,04,08,1, 11.9,1,1, 4.537, 10531.683, 407.830, 52839.014 25/04/27,19:29:49,05,08,1, 11.9,1,1, 4.537, 10531.673, 407.838, 52839.014 25/04/27,19:29:49,06,08,1, 11.9,1,1, 4.537, 10531.690, 407.836, 52839.040 25/04/27,19:29:49,07,08,1, 11.9,1,1, 4.537, 10531.682, 407.834, 52838.991 25/04/27,19:29:49,08,08,1, 11.9,1,1, 4.537, 10531.688, 407.844, 52838.964 25/04/27,19:29:49,09,08,1, 11.9,1,1, 4.537, 10531.687, 407.841, 52839.029 25/04/27,19:29:49,10,08,1, 11.9,1,1, 4.537, 10531.683, 407.822, 52839.002 25/04/27,19:29:49,11,08,1, 11.9,1,1, 4.537, 10531.664, 407.821, 52838.983 25/04/27,19:29:49,12,08,1, 11.9,1,1, 4.537, 10531.654, 407.809, 52839.012 25/04/27,19:29:49,13,08,1, 11.9,1,1, 4.537, 10531.668, 407.805, 52839.001 25/04/27,19:29:49,14,08,1, 11.9,1,1, 4.537, 10531.660, 407.804, 52838.970 25/04/27,19:29:49,15,08,1, 11.9,1,1, 4.537, 10531.688, 407.807, 52839.044 25/04/27,19:29:49,16,08,1, 11.9,1,1, 4.537, 10531.671, 407.805, 52839.013 25/04/27,19:29:49,17,08,1, 11.9,1,1, 4.537, 10531.642, 407.816, 52838.986 25/04/27,19:29:49,18,08,1, 11.9,1,1, 4.537, 10531.668, 407.826, 52838.979 25/04/27,19:29:49,19,08,1, 11.9,1,1, 4.537, 10531.644, 407.828, 52838.965 25/04/27,19:29:50,00,08,1, 11.8,1,1, 4.533, 10531.641, 407.828, 52838.965 25/04/27,19:29:50,01,08,1, 11.8,1,1, 4.533, 10531.650, 407.826, 52839.000 25/04/27,19:29:50,02,08,1, 11.8,1,1, 4.533, 10531.650, 407.830, 52839.004 25/04/27,19:29:50,03,08,1, 11.8,1,1, 4.533, 10531.655, 407.853, 52839.033 25/04/27,19:29:50,04,08,1, 11.8,1,1, 4.533, 10531.662, 407.823, 52838.945 25/04/27,19:29:50,05,08,1, 11.8,1,1, 4.533, 10531.629, 407.820, 52838.974 25/04/27,19:29:50,06,08,1, 11.8,1,1, 4.533, 10531.635, 407.819, 52838.994 25/04/27,19:29:50,07,08,1, 11.8,1,1, 4.533, 10531.618, 407.816, 52838.926 25/04/27,19:29:50,08,08,1, 11.8,1,1, 4.533, 10531.615, 407.830, 52839.044 25/04/27,19:29:50,09,08,1, 11.8,1,1, 4.533, 10531.630, 407.819, 52838.991 25/04/27,19:29:50,10,08,1, 11.8,1,1, 4.533, 10531.619, 407.822, 52838.967 25/04/27,19:29:50,11,08,1, 11.8,1,1, 4.533, 10531.627, 407.794, 52839.037 25/04/27,19:29:50,12,08,1, 11.8,1,1, 4.533, 10531.625, 407.820, 52839.005 25/04/27,19:29:50,13,08,1, 11.8,1,1, 4.533, 10531.631, 407.833, 52839.074 25/04/27,19:29:50,14,08,1, 11.8,1,1, 4.533, 10531.638, 407.798, 52839.011 25/04/27,19:29:50,15,08,1, 11.8,1,1, 4.533, 10531.637, 407.813, 52838.932 25/04/27,19:29:50,16,08,1, 11.8,1,1, 4.533, 10531.607, 407.829, 52838.991 25/04/27,19:29:50,17,08,1, 11.8,1,1, 4.533, 10531.641, 407.796, 52839.052 25/04/27,19:29:50,18,08,1, 11.8,1,1, 4.533, 10531.649, 407.813, 52838.940 25/04/27,19:29:50,19,08,1, 11.8,1,1, 4.533, 10531.622, 407.821, 52839.057 25/04/27,19:29:51,00,08,1, 11.9,1,1, 4.539, 10531.616, 407.821, 52839.057 25/04/27,19:29:51,01,08,1, 11.9,1,1, 4.539, 10531.622, 407.820, 52839.083 25/04/27,19:29:51,02,08,1, 11.9,1,1, 4.539, 10531.630, 407.792, 52838.953 25/04/27,19:29:51,03,08,1, 11.9,1,1, 4.539, 10531.661, 407.813, 52838.973 25/04/27,19:29:51,04,08,1, 11.9,1,1, 4.539, 10531.647, 407.817, 52838.979 25/04/27,19:29:51,05,08,1, 11.9,1,1, 4.539, 10531.627, 407.816, 52839.059 25/04/27,19:29:51,06,08,1, 11.9,1,1, 4.539, 10531.654, 407.814, 52839.093 25/04/27,19:29:51,07,08,1, 11.9,1,1, 4.539, 10531.641, 407.805, 52839.029 25/04/27,19:29:51,08,08,1, 11.9,1,1, 4.539, 10531.646, 407.801, 52839.005 25/04/27,19:29:51,09,08,1, 11.9,1,1, 4.539, 10531.658, 407.820, 52839.037 25/04/27,19:29:51,10,08,1, 11.9,1,1, 4.539, 10531.665, 407.791, 52838.945 25/04/27,19:29:51,11,08,1, 11.9,1,1, 4.539, 10531.675, 407.811, 52839.006 25/04/27,19:29:51,12,08,1, 11.9,1,1, 4.539, 10531.655, 407.822, 52839.042 25/04/27,19:29:51,13,08,1, 11.9,1,1, 4.539, 10531.683, 407.815, 52839.030 25/04/27,19:29:51,14,08,1, 11.9,1,1, 4.539, 10531.677, 407.790, 52839.069 25/04/27,19:29:51,15,08,1, 11.9,1,1, 4.539, 10531.665, 407.819, 52839.093 25/04/27,19:29:51,16,08,1, 11.9,1,1, 4.539, 10531.680, 407.838, 52839.098 25/04/27,19:29:51,17,08,1, 11.9,1,1, 4.539, 10531.709, 407.810, 52838.957 25/04/27,19:29:51,18,08,1, 11.9,1,1, 4.539, 10531.682, 407.821, 52838.968 25/04/27,19:29:51,19,08,1, 11.9,1,1, 4.539, 10531.641, 407.828, 52839.261 25/04/27,19:29:52,00,08,1, 11.9,1,1, 4.535, 10531.633, 407.828, 52839.261 25/04/27,19:29:52,01,08,1, 11.9,1,1, 4.535, 10531.644, 407.825, 52839.048 25/04/27,19:29:52,02,08,1, 11.9,1,1, 4.535, 10531.677, 407.816, 52839.042 25/04/27,19:29:52,03,08,1, 11.9,1,1, 4.535, 10531.697, 407.822, 52839.028 25/04/27,19:29:52,04,08,1, 11.9,1,1, 4.535, 10531.708, 407.809, 52839.067 25/04/27,19:29:52,05,08,1, 11.9,1,1, 4.535, 10531.704, 407.824, 52839.089 25/04/27,19:29:52,06,08,1, 11.9,1,1, 4.535, 10531.712, 407.831, 52839.073 25/04/27,19:29:52,07,08,1, 11.9,1,1, 4.535, 10531.734, 407.822, 52839.127 25/04/27,19:29:52,08,08,1, 11.9,1,1, 4.535, 10531.703, 407.804, 52839.039 25/04/27,19:29:52,09,08,1, 11.9,1,1, 4.535, 10531.733, 407.816, 52839.033 25/04/27,19:29:52,10,08,1, 11.9,1,1, 4.535, 10531.738, 407.822, 52839.121 25/04/27,19:29:52,11,08,1, 11.9,1,1, 4.535, 10531.710, 407.835, 52839.084 25/04/27,19:29:52,12,08,1, 11.9,1,1, 4.535, 10531.748, 407.867, 52839.111 25/04/27,19:29:52,13,08,1, 11.9,1,1, 4.535, 10531.738, 407.851, 52839.001 25/04/27,19:29:52,14,08,1, 11.9,1,1, 4.535, 10531.740, 407.855, 52839.105 25/04/27,19:29:52,15,08,1, 11.9,1,1, 4.535, 10531.744, 407.849, 52839.017 25/04/27,19:29:52,16,08,1, 11.9,1,1, 4.535, 10531.757, 407.840, 52839.085 25/04/27,19:29:52,17,08,1, 11.9,1,1, 4.535, 10531.761, 407.857, 52839.060 25/04/27,19:29:52,18,08,1, 11.9,1,1, 4.535, 10531.740, 407.882, 52839.154 25/04/27,19:29:52,19,08,1, 11.9,1,1, 4.535, 10531.776, 407.867, 52839.159 25/04/27,19:29:53,00,08,1, 12.0,1,1, 4.540, 10531.775, 407.867, 52839.159 25/04/27,19:29:53,01,08,1, 12.0,1,1, 4.540, 10531.766, 407.891, 52839.075 25/04/27,19:29:53,02,08,1, 12.0,1,1, 4.540, 10531.767, 407.875, 52839.091 25/04/27,19:29:53,03,08,1, 12.0,1,1, 4.540, 10531.801, 407.886, 52839.270 25/04/27,19:29:53,04,08,1, 12.0,1,1, 4.540, 10531.769, 407.868, 52839.095 25/04/27,19:29:53,05,08,1, 12.0,1,1, 4.540, 10531.728, 407.903, 52839.167 25/04/27,19:29:53,06,08,1, 12.0,1,1, 4.540, 10531.747, 407.895, 52839.118 25/04/27,19:29:53,07,08,1, 12.0,1,1, 4.540, 10531.767, 407.905, 52839.088 25/04/27,19:29:53,08,08,1, 12.0,1,1, 4.540, 10531.779, 407.880, 52839.023 25/04/27,19:29:53,09,08,1, 12.0,1,1, 4.540, 10531.758, 407.906, 52839.125 25/04/27,19:29:53,10,08,1, 12.0,1,1, 4.540, 10531.782, 407.910, 52839.081 25/04/27,19:29:53,11,08,1, 12.0,1,1, 4.540, 10531.762, 407.878, 52839.114 25/04/27,19:29:53,12,08,1, 12.0,1,1, 4.540, 10531.755, 407.899, 52839.107 25/04/27,19:29:53,13,08,1, 12.0,1,1, 4.540, 10531.799, 407.893, 52839.070 25/04/27,19:29:53,14,08,1, 12.0,1,1, 4.540, 10531.782, 407.894, 52839.117 25/04/27,19:29:53,15,08,1, 12.0,1,1, 4.540, 10531.789, 407.908, 52839.114 25/04/27,19:29:53,16,08,1, 12.0,1,1, 4.540, 10531.807, 407.936, 52839.169 25/04/27,19:29:53,17,08,1, 12.0,1,1, 4.540, 10531.784, 407.909, 52839.145 25/04/27,19:29:53,18,08,1, 12.0,1,1, 4.540, 10531.808, 407.934, 52839.184 25/04/27,19:29:53,19,08,1, 12.0,1,1, 4.540, 10531.777, 407.947, 52839.146 25/04/27,19:29:54,00,07,1, 11.9,1,1, 4.534, 10531.775, 407.947, 52839.146 25/04/27,19:29:54,01,07,1, 11.9,1,1, 4.534, 10531.790, 407.952, 52839.232 25/04/27,19:29:54,02,07,1, 11.9,1,1, 4.534, 10531.791, 407.944, 52839.234 25/04/27,19:29:54,03,07,1, 11.9,1,1, 4.534, 10531.763, 407.972, 52839.203 25/04/27,19:29:54,04,07,1, 11.9,1,1, 4.534, 10531.793, 407.944, 52839.230 25/04/27,19:29:54,05,07,1, 11.9,1,1, 4.534, 10531.788, 407.949, 52839.161 25/04/27,19:29:54,06,07,1, 11.9,1,1, 4.534, 10531.768, 407.972, 52839.168 25/04/27,19:29:54,07,07,1, 11.9,1,1, 4.534, 10531.797, 407.934, 52839.121 25/04/27,19:29:54,08,07,1, 11.9,1,1, 4.534, 10531.766, 407.946, 52839.125 25/04/27,19:29:54,09,07,1, 11.9,1,1, 4.534, 10531.773, 407.990, 52839.191 25/04/27,19:29:54,10,07,1, 11.9,1,1, 4.534, 10531.775, 407.987, 52839.212 25/04/27,19:29:54,11,07,1, 11.9,1,1, 4.534, 10531.779, 407.999, 52839.236 25/04/27,19:29:54,12,07,1, 11.9,1,1, 4.534, 10531.789, 407.977, 52839.161 25/04/27,19:29:54,13,07,1, 11.9,1,1, 4.534, 10531.777, 407.988, 52839.222 25/04/27,19:29:54,14,07,1, 11.9,1,1, 4.534, 10531.769, 407.981, 52839.186 25/04/27,19:29:54,15,07,1, 11.9,1,1, 4.534, 10531.785, 408.005, 52839.240 25/04/27,19:29:54,16,07,1, 11.9,1,1, 4.534, 10531.765, 407.985, 52839.269 25/04/27,19:29:54,17,07,1, 11.9,1,1, 4.534, 10531.769, 408.016, 52839.244 25/04/27,19:29:54,18,07,1, 11.9,1,1, 4.534, 10531.737, 408.012, 52839.274 25/04/27,19:29:54,19,07,1, 11.9,1,1, 4.534, 10531.727, 407.995, 52839.230 25/04/27,19:29:55,00,07,1, 12.0,1,1, 4.540, 10531.725, 407.995, 52839.230 25/04/27,19:29:55,01,07,1, 12.0,1,1, 4.540, 10531.713, 408.011, 52839.231 25/04/27,19:29:55,02,07,1, 12.0,1,1, 4.540, 10531.739, 408.007, 52839.264 25/04/27,19:29:55,03,07,1, 12.0,1,1, 4.540, 10531.722, 408.000, 52839.203 25/04/27,19:29:55,04,07,1, 12.0,1,1, 4.540, 10531.713, 408.039, 52839.302 25/04/27,19:29:55,05,07,1, 12.0,1,1, 4.540, 10531.732, 408.016, 52839.261 25/04/27,19:29:55,06,07,1, 12.0,1,1, 4.540, 10531.743, 408.006, 52839.275 25/04/27,19:29:55,07,07,1, 12.0,1,1, 4.540, 10531.749, 408.029, 52839.237 25/04/27,19:29:55,08,07,1, 12.0,1,1, 4.540, 10531.742, 408.034, 52839.310 25/04/27,19:29:55,09,07,1, 12.0,1,1, 4.540, 10531.751, 408.019, 52839.313 25/04/27,19:29:55,10,07,1, 12.0,1,1, 4.540, 10531.747, 408.028, 52839.268 25/04/27,19:29:55,11,07,1, 12.0,1,1, 4.540, 10531.719, 408.001, 52839.227 25/04/27,19:29:55,12,07,1, 12.0,1,1, 4.540, 10531.721, 408.040, 52839.346 25/04/27,19:29:55,13,07,1, 12.0,1,1, 4.540, 10531.719, 408.028, 52839.277 25/04/27,19:29:55,14,07,1, 12.0,1,1, 4.540, 10531.681, 408.022, 52839.307 25/04/27,19:29:55,15,07,1, 12.0,1,1, 4.540, 10531.737, 408.042, 52839.284 25/04/27,19:29:55,16,07,1, 12.0,1,1, 4.540, 10531.711, 408.033, 52839.331 25/04/27,19:29:55,17,07,1, 12.0,1,1, 4.540, 10531.711, 408.040, 52839.346 25/04/27,19:29:55,18,07,1, 12.0,1,1, 4.540, 10531.696, 408.031, 52839.308 25/04/27,19:29:55,19,07,1, 12.0,1,1, 4.540, 10531.708, 408.024, 52839.356 25/04/27,19:29:56,00,08,1, 11.9,1,1, 4.538, 10531.700, 408.024, 52839.356 25/04/27,19:29:56,01,08,1, 11.9,1,1, 4.538, 10531.674, 408.017, 52839.352 25/04/27,19:29:56,02,08,1, 11.9,1,1, 4.538, 10531.695, 408.013, 52839.284 25/04/27,19:29:56,03,08,1, 11.9,1,1, 4.538, 10531.691, 408.029, 52839.324 25/04/27,19:29:56,04,08,1, 11.9,1,1, 4.538, 10531.677, 407.995, 52839.336 25/04/27,19:29:56,05,08,1, 11.9,1,1, 4.538, 10531.660, 408.007, 52839.314 25/04/27,19:29:56,06,08,1, 11.9,1,1, 4.538, 10531.675, 408.012, 52839.350 25/04/27,19:29:56,07,08,1, 11.9,1,1, 4.538, 10531.662, 407.981, 52839.309 25/04/27,19:29:56,08,08,1, 11.9,1,1, 4.538, 10531.637, 407.989, 52839.312 25/04/27,19:29:56,09,08,1, 11.9,1,1, 4.538, 10531.621, 407.990, 52839.382 25/04/27,19:29:56,10,08,1, 11.9,1,1, 4.538, 10531.629, 408.001, 52839.383 25/04/27,19:29:56,11,08,1, 11.9,1,1, 4.538, 10531.606, 408.008, 52839.333 25/04/27,19:29:56,12,08,1, 11.9,1,1, 4.538, 10531.632, 407.990, 52839.414 25/04/27,19:29:56,13,08,1, 11.9,1,1, 4.538, 10531.625, 407.985, 52839.334 25/04/27,19:29:56,14,08,1, 11.9,1,1, 4.538, 10531.605, 407.987, 52839.377 25/04/27,19:29:56,15,08,1, 11.9,1,1, 4.538, 10531.584, 408.010, 52839.334 25/04/27,19:29:56,16,08,1, 11.9,1,1, 4.538, 10531.594, 407.980, 52839.413 25/04/27,19:29:56,17,08,1, 11.9,1,1, 4.538, 10531.561, 407.990, 52839.324 25/04/27,19:29:56,18,08,1, 11.9,1,1, 4.538, 10531.587, 408.000, 52839.329 25/04/27,19:29:56,19,08,1, 11.9,1,1, 4.538, 10531.554, 407.966, 52839.364 25/04/27,19:29:57,00,07,1, 11.9,1,1, 4.538, 10531.549, 407.966, 52839.364 25/04/27,19:29:57,01,07,1, 11.9,1,1, 4.538, 10531.570, 408.013, 52839.444 25/04/27,19:29:57,02,07,1, 11.9,1,1, 4.538, 10531.579, 407.993, 52839.582 25/04/27,19:29:57,03,07,1, 11.9,1,1, 4.538, 10531.576, 408.015, 52839.618 25/04/27,19:29:57,04,07,1, 11.9,1,1, 4.538, 10531.564, 408.006, 52839.592 25/04/27,19:29:57,05,07,1, 11.9,1,1, 4.538, 10531.541, 407.999, 52839.641 25/04/27,19:29:57,06,07,1, 11.9,1,1, 4.538, 10531.533, 408.021, 52839.642 25/04/27,19:29:57,07,07,1, 11.9,1,1, 4.538, 10531.535, 407.976, 52839.692 25/04/27,19:29:57,08,07,1, 11.9,1,1, 4.538, 10531.540, 407.977, 52839.612 25/04/27,19:29:57,09,07,1, 11.9,1,1, 4.538, 10531.505, 407.986, 52839.655 25/04/27,19:29:57,10,07,1, 11.9,1,1, 4.538, 10531.497, 407.990, 52839.638 25/04/27,19:29:57,11,07,1, 11.9,1,1, 4.538, 10531.533, 407.999, 52839.752 25/04/27,19:29:57,12,07,1, 11.9,1,1, 4.538, 10531.501, 407.990, 52839.626 25/04/27,19:29:57,13,07,1, 11.9,1,1, 4.538, 10531.505, 407.979, 52839.614 25/04/27,19:29:57,14,07,1, 11.9,1,1, 4.538, 10531.498, 407.985, 52839.753 25/04/27,19:29:57,15,07,1, 11.9,1,1, 4.538, 10531.482, 407.969, 52839.611 25/04/27,19:29:57,16,07,1, 11.9,1,1, 4.538, 10531.489, 408.014, 52839.722 25/04/27,19:29:57,17,07,1, 11.9,1,1, 4.538, 10531.484, 408.001, 52839.626 25/04/27,19:29:57,18,07,1, 11.9,1,1, 4.538, 10531.464, 407.981, 52839.672 25/04/27,19:29:57,19,07,1, 11.9,1,1, 4.538, 10531.489, 407.988, 52839.679 25/04/27,19:29:58,00,07,1, 12.0,1,1, 4.536, 10531.483, 407.988, 52839.679 25/04/27,19:29:58,01,07,1, 12.0,1,1, 4.536, 10531.471, 407.985, 52839.663 25/04/27,19:29:58,02,07,1, 12.0,1,1, 4.536, 10531.446, 408.006, 52839.694 25/04/27,19:29:58,03,07,1, 12.0,1,1, 4.536, 10531.466, 408.019, 52839.724 25/04/27,19:29:58,04,07,1, 12.0,1,1, 4.536, 10531.456, 407.985, 52839.677 25/04/27,19:29:58,05,07,1, 12.0,1,1, 4.536, 10531.453, 408.008, 52839.736 25/04/27,19:29:58,06,07,1, 12.0,1,1, 4.536, 10531.439, 408.012, 52839.640 25/04/27,19:29:58,07,07,1, 12.0,1,1, 4.536, 10531.457, 408.017, 52839.697 25/04/27,19:29:58,08,07,1, 12.0,1,1, 4.536, 10531.433, 408.022, 52839.643 25/04/27,19:29:58,09,07,1, 12.0,1,1, 4.536, 10531.454, 408.018, 52839.730 25/04/27,19:29:58,10,07,1, 12.0,1,1, 4.536, 10531.452, 407.989, 52839.701 25/04/27,19:29:58,11,07,1, 12.0,1,1, 4.536, 10531.419, 408.001, 52839.677 25/04/27,19:29:58,12,07,1, 12.0,1,1, 4.536, 10531.459, 408.001, 52839.715 25/04/27,19:29:58,13,07,1, 12.0,1,1, 4.536, 10531.437, 407.994, 52839.687 25/04/27,19:29:58,14,07,1, 12.0,1,1, 4.536, 10531.424, 408.027, 52839.727 25/04/27,19:29:58,15,07,1, 12.0,1,1, 4.536, 10531.403, 408.020, 52839.781 25/04/27,19:29:58,16,07,1, 12.0,1,1, 4.536, 10531.430, 408.030, 52839.768 25/04/27,19:29:58,17,07,1, 12.0,1,1, 4.536, 10531.436, 408.036, 52839.766 25/04/27,19:29:58,18,07,1, 12.0,1,1, 4.536, 10531.423, 408.007, 52839.729 25/04/27,19:29:58,19,07,1, 12.0,1,1, 4.536, 10531.415, 408.025, 52839.715 25/04/27,19:29:59,00,08,1, 11.9,1,1, 4.537, 10531.408, 408.025, 52839.715 25/04/27,19:29:59,01,08,1, 11.9,1,1, 4.537, 10531.394, 408.047, 52839.726 25/04/27,19:29:59,02,08,1, 11.9,1,1, 4.537, 10531.379, 408.016, 52839.720 25/04/27,19:29:59,03,08,1, 11.9,1,1, 4.537, 10531.396, 408.009, 52839.706 25/04/27,19:29:59,04,08,1, 11.9,1,1, 4.537, 10531.390, 408.047, 52839.678 25/04/27,19:29:59,05,08,1, 11.9,1,1, 4.537, 10531.390, 408.042, 52839.738 25/04/27,19:29:59,06,08,1, 11.9,1,1, 4.537, 10531.407, 408.046, 52839.780 25/04/27,19:29:59,07,08,1, 11.9,1,1, 4.537, 10531.401, 408.022, 52839.696 25/04/27,19:29:59,08,08,1, 11.9,1,1, 4.537, 10531.385, 408.046, 52839.695 25/04/27,19:29:59,09,08,1, 11.9,1,1, 4.537, 10531.381, 408.060, 52839.768 25/04/27,19:29:59,10,08,1, 11.9,1,1, 4.537, 10531.348, 408.048, 52839.794 25/04/27,19:29:59,11,08,1, 11.9,1,1, 4.537, 10531.391, 408.054, 52839.769 25/04/27,19:29:59,12,08,1, 11.9,1,1, 4.537, 10531.384, 408.039, 52839.769 25/04/27,19:29:59,13,08,1, 11.9,1,1, 4.537, 10531.363, 408.048, 52839.740 25/04/27,19:29:59,14,08,1, 11.9,1,1, 4.537, 10531.357, 408.066, 52839.718 25/04/27,19:29:59,15,08,1, 11.9,1,1, 4.537, 10531.380, 408.074, 52839.782 25/04/27,19:29:59,16,08,1, 11.9,1,1, 4.537, 10531.375, 408.062, 52839.850 25/04/27,19:29:59,17,08,1, 11.9,1,1, 4.537, 10531.355, 408.049, 52839.735 25/04/27,19:29:59,18,08,1, 11.9,1,1, 4.537, 10531.344, 408.043, 52839.824 25/04/27,19:29:59,19,08,1, 11.9,1,1, 4.537, 10531.333, 408.048, 52839.728 25/04/27,19:30:00,00,08,1, 12.0,1,1, 4.541, 10531.332, 408.048, 52839.728 25/04/27,19:30:00,01,08,1, 12.0,1,1, 4.541, 10531.341, 408.059, 52839.739 25/04/27,19:30:00,02,08,1, 12.0,1,1, 4.541, 10531.311, 408.032, 52839.507 25/04/27,19:30:00,03,08,1, 12.0,1,1, 4.541, 10531.318, 408.037, 52839.614 25/04/27,19:30:00,04,08,1, 12.0,1,1, 4.541, 10531.298, 408.035, 52839.614 25/04/27,19:30:00,05,08,1, 12.0,1,1, 4.541, 10531.317, 408.023, 52839.512 25/04/27,19:30:00,06,08,1, 12.0,1,1, 4.541, 10531.308, 408.024, 52839.361 25/04/27,19:30:00,07,08,1, 12.0,1,1, 4.541, 10531.288, 408.033, 52839.523 25/04/27,19:30:00,08,08,1, 12.0,1,1, 4.541, 10531.329, 408.048, 52839.594 25/04/27,19:30:00,09,08,1, 12.0,1,1, 4.541, 10531.340, 408.064, 52839.544 25/04/27,19:30:00,10,08,1, 12.0,1,1, 4.541, 10531.331, 408.063, 52839.528 25/04/27,19:30:00,11,08,1, 12.0,1,1, 4.541, 10531.299, 408.071, 52839.615 25/04/27,19:30:00,12,08,1, 12.0,1,1, 4.541, 10531.314, 408.080, 52839.603 25/04/27,19:30:00,13,08,1, 12.0,1,1, 4.541, 10531.293, 408.088, 52839.607 25/04/27,19:30:00,14,08,1, 12.0,1,1, 4.541, 10531.320, 408.085, 52839.575 25/04/27,19:30:00,15,08,1, 12.0,1,1, 4.541, 10531.293, 408.078, 52839.565 25/04/27,19:30:00,16,08,1, 12.0,1,1, 4.541, 10531.291, 408.079, 52839.558 25/04/27,19:30:00,17,08,1, 12.0,1,1, 4.541, 10531.293, 408.091, 52839.581 25/04/27,19:30:00,18,08,1, 12.0,1,1, 4.541, 10531.330, 408.101, 52839.572 25/04/27,19:30:00,19,08,1, 12.0,1,1, 4.541, 10531.339, 408.096, 52839.512 25/04/27,19:30:01,00,08,1, 11.9,1,1, 4.535, 10531.332, 408.096, 52839.512 25/04/27,19:30:01,01,08,1, 11.9,1,1, 4.535, 10531.305, 408.125, 52839.495 25/04/27,19:30:01,02,08,1, 11.9,1,1, 4.535, 10531.290, 408.117, 52839.555 25/04/27,19:30:01,03,08,1, 11.9,1,1, 4.535, 10531.311, 408.128, 52839.547 25/04/27,19:30:01,04,08,1, 11.9,1,1, 4.535, 10531.313, 408.154, 52839.546 25/04/27,19:30:01,05,08,1, 11.9,1,1, 4.535, 10531.315, 408.150, 52839.522 25/04/27,19:30:01,06,08,1, 11.9,1,1, 4.535, 10531.291, 408.165, 52839.509 25/04/27,19:30:01,07,08,1, 11.9,1,1, 4.535, 10531.307, 408.153, 52839.630 25/04/27,19:30:01,08,08,1, 11.9,1,1, 4.535, 10531.311, 408.170, 52839.544 25/04/27,19:30:01,09,08,1, 11.9,1,1, 4.535, 10531.308, 408.144, 52839.567 25/04/27,19:30:01,10,08,1, 11.9,1,1, 4.535, 10531.317, 408.181, 52839.590 25/04/27,19:30:01,11,08,1, 11.9,1,1, 4.535, 10531.309, 408.173, 52839.495 25/04/27,19:30:01,12,08,1, 11.9,1,1, 4.535, 10531.322, 408.193, 52839.605 25/04/27,19:30:01,13,08,1, 11.9,1,1, 4.535, 10531.307, 408.187, 52839.528 25/04/27,19:30:01,14,08,1, 11.9,1,1, 4.535, 10531.294, 408.199, 52839.531 25/04/27,19:30:01,15,08,1, 11.9,1,1, 4.535, 10531.307, 408.202, 52839.637 25/04/27,19:30:01,16,08,1, 11.9,1,1, 4.535, 10531.340, 408.190, 52839.529 25/04/27,19:30:01,17,08,1, 11.9,1,1, 4.535, 10531.310, 408.202, 52839.559 25/04/27,19:30:01,18,08,1, 11.9,1,1, 4.535, 10531.296, 408.232, 52839.602 25/04/27,19:30:01,19,08,1, 11.9,1,1, 4.535, 10531.307, 408.217, 52839.533 25/04/27,19:30:02,00,06,1, 12.0,1,1, 4.542, 10531.299, 408.217, 52839.533 25/04/27,19:30:02,01,06,1, 12.0,1,1, 4.542, 10531.321, 408.252, 52839.570 25/04/27,19:30:02,02,06,1, 12.0,1,1, 4.542, 10531.306, 408.241, 52839.539 25/04/27,19:30:02,03,06,1, 12.0,1,1, 4.542, 10531.296, 408.268, 52839.655 25/04/27,19:30:02,04,06,1, 12.0,1,1, 4.542, 10531.321, 408.244, 52839.607 25/04/27,19:30:02,05,06,1, 12.0,1,1, 4.542, 10531.298, 408.257, 52839.639 25/04/27,19:30:02,06,06,1, 12.0,1,1, 4.542, 10531.293, 408.297, 52839.598 25/04/27,19:30:02,07,06,1, 12.0,1,1, 4.542, 10531.298, 408.285, 52839.591 25/04/27,19:30:02,08,06,1, 12.0,1,1, 4.542, 10531.291, 408.297, 52839.637 25/04/27,19:30:02,09,06,1, 12.0,1,1, 4.542, 10531.321, 408.314, 52839.616 25/04/27,19:30:02,10,06,1, 12.0,1,1, 4.542, 10531.273, 408.266, 52839.576 25/04/27,19:30:02,11,06,1, 12.0,1,1, 4.542, 10531.288, 408.305, 52839.649 25/04/27,19:30:02,12,06,1, 12.0,1,1, 4.542, 10531.299, 408.311, 52839.581 25/04/27,19:30:02,13,06,1, 12.0,1,1, 4.542, 10531.293, 408.293, 52839.590 25/04/27,19:30:02,14,06,1, 12.0,1,1, 4.542, 10531.309, 408.299, 52839.660 25/04/27,19:30:02,15,06,1, 12.0,1,1, 4.542, 10531.286, 408.333, 52839.617 25/04/27,19:30:02,16,06,1, 12.0,1,1, 4.542, 10531.283, 408.332, 52839.668 25/04/27,19:30:02,17,06,1, 12.0,1,1, 4.542, 10531.278, 408.347, 52839.667 25/04/27,19:30:02,18,06,1, 12.0,1,1, 4.542, 10531.289, 408.358, 52839.663 25/04/27,19:30:02,19,06,1, 12.0,1,1, 4.542, 10531.277, 408.343, 52839.618 25/04/27,19:30:03,00,06,1, 12.0,1,1, 4.539, 10531.274, 408.343, 52839.618 25/04/27,19:30:03,01,06,1, 12.0,1,1, 4.539, 10531.265, 408.358, 52839.604 25/04/27,19:30:03,02,06,1, 12.0,1,1, 4.539, 10531.245, 408.363, 52839.601 25/04/27,19:30:03,03,06,1, 12.0,1,1, 4.539, 10531.263, 408.338, 52839.693 25/04/27,19:30:03,04,06,1, 12.0,1,1, 4.539, 10531.263, 408.362, 52839.671 25/04/27,19:30:03,05,06,1, 12.0,1,1, 4.539, 10531.245, 408.388, 52839.722 25/04/27,19:30:03,06,06,1, 12.0,1,1, 4.539, 10531.243, 408.364, 52839.652 25/04/27,19:30:03,07,06,1, 12.0,1,1, 4.539, 10531.260, 408.377, 52839.696 25/04/27,19:30:03,08,06,1, 12.0,1,1, 4.539, 10531.238, 408.389, 52839.670 25/04/27,19:30:03,09,06,1, 12.0,1,1, 4.539, 10531.250, 408.374, 52839.619 25/04/27,19:30:03,10,06,1, 12.0,1,1, 4.539, 10531.225, 408.387, 52839.737 25/04/27,19:30:03,11,06,1, 12.0,1,1, 4.539, 10531.214, 408.393, 52839.751 25/04/27,19:30:03,12,06,1, 12.0,1,1, 4.539, 10531.210, 408.377, 52839.764 25/04/27,19:30:03,13,06,1, 12.0,1,1, 4.539, 10531.215, 408.403, 52839.684 25/04/27,19:30:03,14,06,1, 12.0,1,1, 4.539, 10531.186, 408.383, 52839.734 25/04/27,19:30:03,15,06,1, 12.0,1,1, 4.539, 10531.213, 408.413, 52839.659 25/04/27,19:30:03,16,06,1, 12.0,1,1, 4.539, 10531.200, 408.429, 52839.709 25/04/27,19:30:03,17,06,1, 12.0,1,1, 4.539, 10531.155, 408.405, 52839.685 25/04/27,19:30:03,18,06,1, 12.0,1,1, 4.539, 10531.179, 408.415, 52839.755 25/04/27,19:30:03,19,06,1, 12.0,1,1, 4.539, 10531.169, 408.430, 52839.731 25/04/27,19:30:04,00,08,1, 11.9,1,1, 4.532, 10531.166, 408.430, 52839.731 25/04/27,19:30:04,01,08,1, 11.9,1,1, 4.532, 10531.171, 408.397, 52839.821 25/04/27,19:30:04,02,08,1, 11.9,1,1, 4.532, 10531.161, 408.406, 52839.694 25/04/27,19:30:04,03,08,1, 11.9,1,1, 4.532, 10531.183, 408.403, 52839.724 25/04/27,19:30:04,04,08,1, 11.9,1,1, 4.532, 10531.155, 408.396, 52839.708 25/04/27,19:30:04,05,08,1, 11.9,1,1, 4.532, 10531.147, 408.412, 52839.812 25/04/27,19:30:04,06,08,1, 11.9,1,1, 4.532, 10531.145, 408.405, 52839.798 25/04/27,19:30:04,07,08,1, 11.9,1,1, 4.532, 10531.142, 408.421, 52839.722 25/04/27,19:30:04,08,08,1, 11.9,1,1, 4.532, 10531.094, 408.414, 52839.736 25/04/27,19:30:04,09,08,1, 11.9,1,1, 4.532, 10531.117, 408.408, 52839.837 25/04/27,19:30:04,10,08,1, 11.9,1,1, 4.532, 10531.094, 408.428, 52839.809 25/04/27,19:30:04,11,08,1, 11.9,1,1, 4.532, 10531.113, 408.401, 52839.729 25/04/27,19:30:04,12,08,1, 11.9,1,1, 4.532, 10531.117, 408.398, 52839.696 25/04/27,19:30:04,13,08,1, 11.9,1,1, 4.532, 10531.111, 408.404, 52839.681 25/04/27,19:30:04,14,08,1, 11.9,1,1, 4.532, 10531.087, 408.420, 52839.730 25/04/27,19:30:04,15,08,1, 11.9,1,1, 4.532, 10531.083, 408.426, 52839.750 25/04/27,19:30:04,16,08,1, 11.9,1,1, 4.532, 10531.073, 408.428, 52839.715 25/04/27,19:30:04,17,08,1, 11.9,1,1, 4.532, 10531.057, 408.429, 52839.703 25/04/27,19:30:04,18,08,1, 11.9,1,1, 4.532, 10531.046, 408.444, 52839.715 25/04/27,19:30:04,19,08,1, 11.9,1,1, 4.532, 10531.046, 408.433, 52839.747 25/04/27,19:30:05,00,07,1, 11.9,1,1, 4.536, 10531.040, 408.433, 52839.747 25/04/27,19:30:05,01,07,1, 11.9,1,1, 4.536, 10531.006, 408.405, 52839.731 25/04/27,19:30:05,02,07,1, 11.9,1,1, 4.536, 10531.022, 408.434, 52839.700 25/04/27,19:30:05,03,07,1, 11.9,1,1, 4.536, 10531.006, 408.423, 52839.820 25/04/27,19:30:05,04,07,1, 11.9,1,1, 4.536, 10531.019, 408.421, 52839.756 25/04/27,19:30:05,05,07,1, 11.9,1,1, 4.536, 10530.984, 408.429, 52839.813 25/04/27,19:30:05,06,07,1, 11.9,1,1, 4.536, 10530.985, 408.416, 52839.798 25/04/27,19:30:05,07,07,1, 11.9,1,1, 4.536, 10531.025, 408.433, 52839.803 25/04/27,19:30:05,08,07,1, 11.9,1,1, 4.536, 10530.963, 408.414, 52839.768 25/04/27,19:30:05,09,07,1, 11.9,1,1, 4.536, 10530.945, 408.420, 52839.764 25/04/27,19:30:05,10,07,1, 11.9,1,1, 4.536, 10530.946, 408.422, 52839.735 25/04/27,19:30:05,11,07,1, 11.9,1,1, 4.536, 10530.952, 408.426, 52839.865 25/04/27,19:30:05,12,07,1, 11.9,1,1, 4.536, 10530.937, 408.434, 52839.774 25/04/27,19:30:05,13,07,1, 11.9,1,1, 4.536, 10530.919, 408.418, 52839.745 25/04/27,19:30:05,14,07,1, 11.9,1,1, 4.536, 10530.921, 408.440, 52839.785 25/04/27,19:30:05,15,07,1, 11.9,1,1, 4.536, 10530.911, 408.467, 52840.059 25/04/27,19:30:05,16,07,1, 11.9,1,1, 4.536, 10530.921, 408.454, 52839.784 25/04/27,19:30:05,17,07,1, 11.9,1,1, 4.536, 10530.907, 408.441, 52839.745 25/04/27,19:30:05,18,07,1, 11.9,1,1, 4.536, 10530.891, 408.452, 52839.812 25/04/27,19:30:05,19,07,1, 11.9,1,1, 4.536, 10530.866, 408.446, 52839.843 25/04/27,19:30:06,00,07,1, 11.9,1,1, 4.535, 10530.865, 408.446, 52839.843 25/04/27,19:30:06,01,07,1, 11.9,1,1, 4.535, 10530.864, 408.443, 52839.813 25/04/27,19:30:06,02,07,1, 11.9,1,1, 4.535, 10530.840, 408.441, 52839.815 25/04/27,19:30:06,03,07,1, 11.9,1,1, 4.535, 10530.826, 408.420, 52839.800 25/04/27,19:30:06,04,07,1, 11.9,1,1, 4.535, 10530.803, 408.437, 52839.755 25/04/27,19:30:06,05,07,1, 11.9,1,1, 4.535, 10530.811, 408.431, 52839.883 25/04/27,19:30:06,06,07,1, 11.9,1,1, 4.535, 10530.795, 408.412, 52839.797 25/04/27,19:30:06,07,07,1, 11.9,1,1, 4.535, 10530.762, 408.440, 52839.736 25/04/27,19:30:06,08,07,1, 11.9,1,1, 4.535, 10530.760, 408.422, 52839.831 25/04/27,19:30:06,09,07,1, 11.9,1,1, 4.535, 10530.770, 408.431, 52839.802 25/04/27,19:30:06,10,07,1, 11.9,1,1, 4.535, 10530.759, 408.453, 52839.754 25/04/27,19:30:06,11,07,1, 11.9,1,1, 4.535, 10530.718, 408.430, 52839.867 25/04/27,19:30:06,12,07,1, 11.9,1,1, 4.535, 10530.705, 408.440, 52839.860 25/04/27,19:30:06,13,07,1, 11.9,1,1, 4.535, 10530.730, 408.416, 52839.822 25/04/27,19:30:06,14,07,1, 11.9,1,1, 4.535, 10530.697, 408.415, 52839.838 25/04/27,19:30:06,15,07,1, 11.9,1,1, 4.535, 10530.689, 408.426, 52839.788 25/04/27,19:30:06,16,07,1, 11.9,1,1, 4.535, 10530.680, 408.458, 52839.889 25/04/27,19:30:06,17,07,1, 11.9,1,1, 4.535, 10530.667, 408.439, 52839.880 25/04/27,19:30:06,18,07,1, 11.9,1,1, 4.535, 10530.667, 408.417, 52839.903 25/04/27,19:30:06,19,07,1, 11.9,1,1, 4.535, 10530.662, 408.437, 52839.803 25/04/27,19:30:07,00,06,1, 11.9,1,1, 4.536, 10530.657, 408.437, 52839.803 25/04/27,19:30:07,01,06,1, 11.9,1,1, 4.536, 10530.620, 408.426, 52839.809 25/04/27,19:30:07,02,06,1, 11.9,1,1, 4.536, 10530.608, 408.436, 52839.823 25/04/27,19:30:07,03,06,1, 11.9,1,1, 4.536, 10530.596, 408.437, 52839.843 25/04/27,19:30:07,04,06,1, 11.9,1,1, 4.536, 10530.609, 408.428, 52839.808 25/04/27,19:30:07,05,06,1, 11.9,1,1, 4.536, 10530.589, 408.418, 52839.804 25/04/27,19:30:07,06,06,1, 11.9,1,1, 4.536, 10530.583, 408.446, 52839.887 25/04/27,19:30:07,07,06,1, 11.9,1,1, 4.536, 10530.588, 408.439, 52839.844 25/04/27,19:30:07,08,06,1, 11.9,1,1, 4.536, 10530.574, 408.419, 52839.825 25/04/27,19:30:07,09,06,1, 11.9,1,1, 4.536, 10530.565, 408.431, 52839.900 25/04/27,19:30:07,10,06,1, 11.9,1,1, 4.536, 10530.580, 408.423, 52839.840 25/04/27,19:30:07,11,06,1, 11.9,1,1, 4.536, 10530.551, 408.442, 52839.926 25/04/27,19:30:07,12,06,1, 11.9,1,1, 4.536, 10530.528, 408.438, 52839.894 25/04/27,19:30:07,13,06,1, 11.9,1,1, 4.536, 10530.541, 408.467, 52839.915 25/04/27,19:30:07,14,06,1, 11.9,1,1, 4.536, 10530.524, 408.436, 52839.894 25/04/27,19:30:07,15,06,1, 11.9,1,1, 4.536, 10530.510, 408.460, 52839.909 25/04/27,19:30:07,16,06,1, 11.9,1,1, 4.536, 10530.503, 408.456, 52839.944 25/04/27,19:30:07,17,06,1, 11.9,1,1, 4.536, 10530.459, 408.458, 52839.823 25/04/27,19:30:07,18,06,1, 11.9,1,1, 4.536, 10530.507, 408.467, 52839.858 25/04/27,19:30:07,19,06,1, 11.9,1,1, 4.536, 10530.465, 408.450, 52839.895 25/04/27,19:30:08,00,07,1, 12.0,1,1, 4.536, 10530.465, 408.450, 52839.895 25/04/27,19:30:08,01,07,1, 12.0,1,1, 4.536, 10530.463, 408.493, 52839.913 25/04/27,19:30:08,02,07,1, 12.0,1,1, 4.536, 10530.467, 408.470, 52839.950 25/04/27,19:30:08,03,07,1, 12.0,1,1, 4.536, 10530.467, 408.493, 52839.874 25/04/27,19:30:08,04,07,1, 12.0,1,1, 4.536, 10530.453, 408.492, 52839.906 25/04/27,19:30:08,05,07,1, 12.0,1,1, 4.536, 10530.420, 408.467, 52839.903 25/04/27,19:30:08,06,07,1, 12.0,1,1, 4.536, 10530.430, 408.522, 52839.906 25/04/27,19:30:08,07,07,1, 12.0,1,1, 4.536, 10530.424, 408.496, 52839.883 25/04/27,19:30:08,08,07,1, 12.0,1,1, 4.536, 10530.412, 408.502, 52839.897 25/04/27,19:30:08,09,07,1, 12.0,1,1, 4.536, 10530.407, 408.513, 52839.933 25/04/27,19:30:08,10,07,1, 12.0,1,1, 4.536, 10530.408, 408.511, 52839.858 25/04/27,19:30:08,11,07,1, 12.0,1,1, 4.536, 10530.415, 408.524, 52839.922 25/04/27,19:30:08,12,07,1, 12.0,1,1, 4.536, 10530.396, 408.540, 52839.882 25/04/27,19:30:08,13,07,1, 12.0,1,1, 4.536, 10530.382, 408.535, 52839.933 25/04/27,19:30:08,14,07,1, 12.0,1,1, 4.536, 10530.387, 408.542, 52839.943 25/04/27,19:30:08,15,07,1, 12.0,1,1, 4.536, 10530.375, 408.575, 52840.015 25/04/27,19:30:08,16,07,1, 12.0,1,1, 4.536, 10530.379, 408.574, 52839.940 25/04/27,19:30:08,17,07,1, 12.0,1,1, 4.536, 10530.364, 408.562, 52839.883 25/04/27,19:30:08,18,07,1, 12.0,1,1, 4.536, 10530.372, 408.577, 52839.961 25/04/27,19:30:08,19,07,1, 12.0,1,1, 4.536, 10530.361, 408.566, 52839.924 25/04/27,19:30:09,00,07,1, 11.9,1,1, 4.535, 10530.356, 408.566, 52839.924 25/04/27,19:30:09,01,07,1, 11.9,1,1, 4.535, 10530.372, 408.600, 52839.952 25/04/27,19:30:09,02,07,1, 11.9,1,1, 4.535, 10530.337, 408.585, 52839.927 25/04/27,19:30:09,03,07,1, 11.9,1,1, 4.535, 10530.359, 408.595, 52839.876 25/04/27,19:30:09,04,07,1, 11.9,1,1, 4.535, 10530.328, 408.600, 52839.952 25/04/27,19:30:09,05,07,1, 11.9,1,1, 4.535, 10530.336, 408.597, 52839.943 25/04/27,19:30:09,06,07,1, 11.9,1,1, 4.535, 10530.334, 408.627, 52839.992 25/04/27,19:30:09,07,07,1, 11.9,1,1, 4.535, 10530.317, 408.632, 52840.010 25/04/27,19:30:09,08,07,1, 11.9,1,1, 4.535, 10530.304, 408.625, 52840.010 25/04/27,19:30:09,09,07,1, 11.9,1,1, 4.535, 10530.307, 408.642, 52839.991 25/04/27,19:30:09,10,07,1, 11.9,1,1, 4.535, 10530.304, 408.636, 52839.981 25/04/27,19:30:09,11,07,1, 11.9,1,1, 4.535, 10530.306, 408.629, 52839.991 25/04/27,19:30:09,12,07,1, 11.9,1,1, 4.535, 10530.304, 408.613, 52839.952 25/04/27,19:30:09,13,07,1, 11.9,1,1, 4.535, 10530.286, 408.657, 52840.046 25/04/27,19:30:09,14,07,1, 11.9,1,1, 4.535, 10530.313, 408.654, 52840.019 25/04/27,19:30:09,15,07,1, 11.9,1,1, 4.535, 10530.286, 408.683, 52840.024 25/04/27,19:30:09,16,07,1, 11.9,1,1, 4.535, 10530.273, 408.680, 52840.035 25/04/27,19:30:09,17,07,1, 11.9,1,1, 4.535, 10530.289, 408.680, 52839.943 25/04/27,19:30:09,18,07,1, 11.9,1,1, 4.535, 10530.284, 408.665, 52840.011 25/04/27,19:30:09,19,07,1, 11.9,1,1, 4.535, 10530.272, 408.697, 52839.996 25/04/27,19:30:10,00,06,1, 11.9,1,1, 4.539, 10530.264, 408.697, 52839.996 25/04/27,19:30:10,01,06,1, 11.9,1,1, 4.539, 10530.290, 408.731, 52839.978 25/04/27,19:30:10,02,06,1, 11.9,1,1, 4.539, 10530.270, 408.704, 52839.958 25/04/27,19:30:10,03,06,1, 11.9,1,1, 4.539, 10530.276, 408.704, 52839.936 25/04/27,19:30:10,04,06,1, 11.9,1,1, 4.539, 10530.260, 408.710, 52839.958 25/04/27,19:30:10,05,06,1, 11.9,1,1, 4.539, 10530.259, 408.684, 52839.901 25/04/27,19:30:10,06,06,1, 11.9,1,1, 4.539, 10530.267, 408.730, 52839.954 25/04/27,19:30:10,07,06,1, 11.9,1,1, 4.539, 10530.254, 408.744, 52840.008 25/04/27,19:30:10,08,06,1, 11.9,1,1, 4.539, 10530.254, 408.720, 52839.968 25/04/27,19:30:10,09,06,1, 11.9,1,1, 4.539, 10530.252, 408.734, 52839.890 25/04/27,19:30:10,10,06,1, 11.9,1,1, 4.539, 10530.244, 408.760, 52839.922 25/04/27,19:30:10,11,06,1, 11.9,1,1, 4.539, 10530.258, 408.764, 52839.938 25/04/27,19:30:10,12,06,1, 11.9,1,1, 4.539, 10530.250, 408.765, 52840.012 25/04/27,19:30:10,13,06,1, 11.9,1,1, 4.539, 10530.219, 408.758, 52839.984 25/04/27,19:30:10,14,06,1, 11.9,1,1, 4.539, 10530.228, 408.780, 52840.016 25/04/27,19:30:10,15,06,1, 11.9,1,1, 4.539, 10530.237, 408.796, 52839.958 25/04/27,19:30:10,16,06,1, 11.9,1,1, 4.539, 10530.230, 408.797, 52839.958 25/04/27,19:30:10,17,06,1, 11.9,1,1, 4.539, 10530.218, 408.783, 52839.991 25/04/27,19:30:10,18,06,1, 11.9,1,1, 4.539, 10530.205, 408.813, 52839.983 25/04/27,19:30:10,19,06,1, 11.9,1,1, 4.539, 10530.227, 408.814, 52839.978 25/04/27,19:30:11,00,06,1, 12.0,1,1, 4.537, 10530.223, 408.814, 52839.978 25/04/27,19:30:11,01,06,1, 12.0,1,1, 4.537, 10530.221, 408.802, 52839.939 25/04/27,19:30:11,02,06,1, 12.0,1,1, 4.537, 10530.219, 408.840, 52839.984 25/04/27,19:30:11,03,06,1, 12.0,1,1, 4.537, 10530.213, 408.835, 52840.021 25/04/27,19:30:11,04,06,1, 12.0,1,1, 4.537, 10530.208, 408.833, 52839.964 25/04/27,19:30:11,05,06,1, 12.0,1,1, 4.537, 10530.205, 408.848, 52839.913 25/04/27,19:30:11,06,06,1, 12.0,1,1, 4.537, 10530.201, 408.868, 52839.910 25/04/27,19:30:11,07,06,1, 12.0,1,1, 4.537, 10530.196, 408.852, 52839.964 25/04/27,19:30:11,08,06,1, 12.0,1,1, 4.537, 10530.200, 408.887, 52839.979 25/04/27,19:30:11,09,06,1, 12.0,1,1, 4.537, 10530.213, 408.879, 52839.953 25/04/27,19:30:11,10,06,1, 12.0,1,1, 4.537, 10530.194, 408.898, 52839.980 25/04/27,19:30:11,11,06,1, 12.0,1,1, 4.537, 10530.209, 408.907, 52839.989 25/04/27,19:30:11,12,06,1, 12.0,1,1, 4.537, 10530.203, 408.902, 52839.976 25/04/27,19:30:11,13,06,1, 12.0,1,1, 4.537, 10530.196, 408.915, 52839.991 25/04/27,19:30:11,14,06,1, 12.0,1,1, 4.537, 10530.183, 408.926, 52839.990 25/04/27,19:30:11,15,06,1, 12.0,1,1, 4.537, 10530.171, 408.937, 52839.988 25/04/27,19:30:11,16,06,1, 12.0,1,1, 4.537, 10530.183, 408.933, 52839.992 25/04/27,19:30:11,17,06,1, 12.0,1,1, 4.537, 10530.177, 408.931, 52839.972 25/04/27,19:30:11,18,06,1, 12.0,1,1, 4.537, 10530.180, 408.953, 52840.021 25/04/27,19:30:11,19,06,1, 12.0,1,1, 4.537, 10530.172, 408.940, 52840.031 25/04/27,19:30:12,00,06,1, 12.0,1,1, 4.532, 10530.164, 408.940, 52840.031 25/04/27,19:30:12,01,06,1, 12.0,1,1, 4.532, 10530.159, 408.949, 52840.026 25/04/27,19:30:12,02,06,1, 12.0,1,1, 4.532, 10530.166, 408.971, 52840.002 25/04/27,19:30:12,03,06,1, 12.0,1,1, 4.532, 10530.180, 409.004, 52840.015 25/04/27,19:30:12,04,06,1, 12.0,1,1, 4.532, 10530.169, 408.963, 52840.006 25/04/27,19:30:12,05,06,1, 12.0,1,1, 4.532, 10530.165, 408.993, 52840.046 25/04/27,19:30:12,06,06,1, 12.0,1,1, 4.532, 10530.160, 408.987, 52840.036 25/04/27,19:30:12,07,06,1, 12.0,1,1, 4.532, 10530.149, 409.006, 52840.063 25/04/27,19:30:12,08,06,1, 12.0,1,1, 4.532, 10530.154, 409.003, 52839.940 25/04/27,19:30:12,09,06,1, 12.0,1,1, 4.532, 10530.144, 409.016, 52840.012 25/04/27,19:30:12,10,06,1, 12.0,1,1, 4.532, 10530.128, 409.020, 52840.075 25/04/27,19:30:12,11,06,1, 12.0,1,1, 4.532, 10530.124, 409.034, 52840.039 25/04/27,19:30:12,12,06,1, 12.0,1,1, 4.532, 10530.126, 409.021, 52840.060 25/04/27,19:30:12,13,06,1, 12.0,1,1, 4.532, 10530.147, 409.033, 52840.001 25/04/27,19:30:12,14,06,1, 12.0,1,1, 4.532, 10530.155, 409.036, 52839.997 25/04/27,19:30:12,15,06,1, 12.0,1,1, 4.532, 10530.152, 409.021, 52840.057 25/04/27,19:30:12,16,06,1, 12.0,1,1, 4.532, 10530.163, 409.047, 52840.076 25/04/27,19:30:12,17,06,1, 12.0,1,1, 4.532, 10530.169, 409.061, 52840.026 25/04/27,19:30:12,18,06,1, 12.0,1,1, 4.532, 10530.180, 409.089, 52840.113 25/04/27,19:30:12,19,06,1, 12.0,1,1, 4.532, 10530.148, 409.074, 52840.050 25/04/27,19:30:13,00,06,1, 11.9,1,1, 4.534, 10530.148, 409.074, 52840.050 25/04/27,19:30:13,01,06,1, 11.9,1,1, 4.534, 10530.168, 409.074, 52840.034 25/04/27,19:30:13,02,06,1, 11.9,1,1, 4.534, 10530.168, 409.077, 52840.069 25/04/27,19:30:13,03,06,1, 11.9,1,1, 4.534, 10530.160, 409.083, 52840.009 25/04/27,19:30:13,04,06,1, 11.9,1,1, 4.534, 10530.149, 409.089, 52840.085 25/04/27,19:30:13,05,06,1, 11.9,1,1, 4.534, 10530.126, 409.088, 52840.060 25/04/27,19:30:13,06,06,1, 11.9,1,1, 4.534, 10530.154, 409.090, 52840.023 25/04/27,19:30:13,07,06,1, 11.9,1,1, 4.534, 10530.152, 409.092, 52840.058 25/04/27,19:30:13,08,06,1, 11.9,1,1, 4.534, 10530.150, 409.095, 52840.096 25/04/27,19:30:13,09,06,1, 11.9,1,1, 4.534, 10530.125, 409.086, 52840.082 25/04/27,19:30:13,10,06,1, 11.9,1,1, 4.534, 10530.150, 409.107, 52840.095 25/04/27,19:30:13,11,06,1, 11.9,1,1, 4.534, 10530.149, 409.110, 52840.016 25/04/27,19:30:13,12,06,1, 11.9,1,1, 4.534, 10530.136, 409.118, 52839.991 25/04/27,19:30:13,13,06,1, 11.9,1,1, 4.534, 10530.143, 409.108, 52840.091 25/04/27,19:30:13,14,06,1, 11.9,1,1, 4.534, 10530.136, 409.147, 52840.082 25/04/27,19:30:13,15,06,1, 11.9,1,1, 4.534, 10530.127, 409.151, 52840.210 25/04/27,19:30:13,16,06,1, 11.9,1,1, 4.534, 10530.147, 409.149, 52840.026 25/04/27,19:30:13,17,06,1, 11.9,1,1, 4.534, 10530.136, 409.186, 52840.258 25/04/27,19:30:13,18,06,1, 11.9,1,1, 4.534, 10530.127, 409.140, 52840.029 25/04/27,19:30:13,19,06,1, 11.9,1,1, 4.534, 10530.130, 409.150, 52840.006 25/04/27,19:30:14,00,06,1, 11.9,1,1, 4.541, 10530.123, 409.150, 52840.006 25/04/27,19:30:14,01,06,1, 11.9,1,1, 4.541, 10530.123, 409.213, 52840.141 25/04/27,19:30:14,02,06,1, 11.9,1,1, 4.541, 10530.125, 409.182, 52840.111 25/04/27,19:30:14,03,06,1, 11.9,1,1, 4.541, 10530.109, 409.186, 52840.094 25/04/27,19:30:14,04,06,1, 11.9,1,1, 4.541, 10530.136, 409.173, 52839.918 25/04/27,19:30:14,05,06,1, 11.9,1,1, 4.541, 10530.134, 409.196, 52840.110 25/04/27,19:30:14,06,06,1, 11.9,1,1, 4.541, 10530.115, 409.196, 52840.027 25/04/27,19:30:14,07,06,1, 11.9,1,1, 4.541, 10530.104, 409.206, 52840.021 25/04/27,19:30:14,08,06,1, 11.9,1,1, 4.541, 10530.112, 409.221, 52840.081 25/04/27,19:30:14,09,06,1, 11.9,1,1, 4.541, 10530.092, 409.225, 52840.062 25/04/27,19:30:14,10,06,1, 11.9,1,1, 4.541, 10530.086, 409.241, 52840.078 25/04/27,19:30:14,11,06,1, 11.9,1,1, 4.541, 10530.104, 409.271, 52840.085 25/04/27,19:30:14,12,06,1, 11.9,1,1, 4.541, 10530.082, 409.256, 52840.034 25/04/27,19:30:14,13,06,1, 11.9,1,1, 4.541, 10530.090, 409.282, 52840.095 25/04/27,19:30:14,14,06,1, 11.9,1,1, 4.541, 10530.067, 409.286, 52840.107 25/04/27,19:30:14,15,06,1, 11.9,1,1, 4.541, 10530.078, 409.321, 52840.119 25/04/27,19:30:14,16,06,1, 11.9,1,1, 4.541, 10530.103, 409.313, 52840.101 25/04/27,19:30:14,17,06,1, 11.9,1,1, 4.541, 10530.066, 409.302, 52840.086 25/04/27,19:30:14,18,06,1, 11.9,1,1, 4.541, 10530.068, 409.315, 52840.065 25/04/27,19:30:14,19,06,1, 11.9,1,1, 4.541, 10530.074, 409.321, 52840.074 25/04/27,19:30:15,00,06,1, 12.0,1,1, 4.538, 10530.072, 409.321, 52840.074 25/04/27,19:30:15,01,06,1, 12.0,1,1, 4.538, 10530.062, 409.371, 52840.111 25/04/27,19:30:15,02,06,1, 12.0,1,1, 4.538, 10530.054, 409.373, 52840.091 25/04/27,19:30:15,03,06,1, 12.0,1,1, 4.538, 10530.055, 409.365, 52840.151 25/04/27,19:30:15,04,06,1, 12.0,1,1, 4.538, 10530.051, 409.394, 52840.117 25/04/27,19:30:15,05,06,1, 12.0,1,1, 4.538, 10530.041, 409.385, 52840.100 25/04/27,19:30:15,06,06,1, 12.0,1,1, 4.538, 10530.041, 409.406, 52840.107 25/04/27,19:30:15,07,06,1, 12.0,1,1, 4.538, 10530.032, 409.414, 52840.148 25/04/27,19:30:15,08,06,1, 12.0,1,1, 4.538, 10530.052, 409.426, 52840.094 25/04/27,19:30:15,09,06,1, 12.0,1,1, 4.538, 10530.031, 409.447, 52840.132 25/04/27,19:30:15,10,06,1, 12.0,1,1, 4.538, 10530.053, 409.471, 52840.114 25/04/27,19:30:15,11,06,1, 12.0,1,1, 4.538, 10530.044, 409.442, 52840.086 25/04/27,19:30:15,12,06,1, 12.0,1,1, 4.538, 10530.025, 409.454, 52840.070 25/04/27,19:30:15,13,06,1, 12.0,1,1, 4.538, 10530.012, 409.478, 52840.123 25/04/27,19:30:15,14,06,1, 12.0,1,1, 4.538, 10530.020, 409.510, 52840.116 25/04/27,19:30:15,15,06,1, 12.0,1,1, 4.538, 10530.018, 409.518, 52840.164 25/04/27,19:30:15,16,06,1, 12.0,1,1, 4.538, 10530.023, 409.531, 52840.115 25/04/27,19:30:15,17,06,1, 12.0,1,1, 4.538, 10529.999, 409.539, 52840.254 25/04/27,19:30:15,18,06,1, 12.0,1,1, 4.538, 10530.017, 409.524, 52840.183 25/04/27,19:30:15,19,06,1, 12.0,1,1, 4.538, 10529.997, 409.557, 52840.102 25/04/27,19:30:16,00,06,1, 12.0,1,1, 4.536, 10529.989, 409.557, 52840.102 25/04/27,19:30:16,01,06,1, 12.0,1,1, 4.536, 10530.012, 409.575, 52840.087 25/04/27,19:30:16,02,06,1, 12.0,1,1, 4.536, 10530.048, 409.602, 52840.191 25/04/27,19:30:16,03,06,1, 12.0,1,1, 4.536, 10530.016, 409.605, 52840.159 25/04/27,19:30:16,04,06,1, 12.0,1,1, 4.536, 10530.029, 409.615, 52840.119 25/04/27,19:30:16,05,06,1, 12.0,1,1, 4.536, 10530.003, 409.617, 52840.178 25/04/27,19:30:16,06,06,1, 12.0,1,1, 4.536, 10530.010, 409.620, 52840.097 25/04/27,19:30:16,07,06,1, 12.0,1,1, 4.536, 10529.994, 409.666, 52840.195 25/04/27,19:30:16,08,06,1, 12.0,1,1, 4.536, 10530.012, 409.690, 52840.232 25/04/27,19:30:16,09,06,1, 12.0,1,1, 4.536, 10530.011, 409.663, 52840.138 25/04/27,19:30:16,10,06,1, 12.0,1,1, 4.536, 10530.024, 409.648, 52840.117 25/04/27,19:30:16,11,06,1, 12.0,1,1, 4.536, 10530.014, 409.695, 52840.199 25/04/27,19:30:16,12,06,1, 12.0,1,1, 4.536, 10529.996, 409.696, 52840.226 25/04/27,19:30:16,13,06,1, 12.0,1,1, 4.536, 10529.997, 409.698, 52840.170 25/04/27,19:30:16,14,06,1, 12.0,1,1, 4.536, 10529.998, 409.694, 52840.128 25/04/27,19:30:16,15,06,1, 12.0,1,1, 4.536, 10530.003, 409.700, 52840.133 25/04/27,19:30:16,16,06,1, 12.0,1,1, 4.536, 10529.998, 409.725, 52840.175 25/04/27,19:30:16,17,06,1, 12.0,1,1, 4.536, 10530.018, 409.737, 52840.228 25/04/27,19:30:16,18,06,1, 12.0,1,1, 4.536, 10529.991, 409.740, 52840.183 25/04/27,19:30:16,19,06,1, 12.0,1,1, 4.536, 10530.013, 409.773, 52840.222 25/04/27,19:30:17,00,06,1, 12.0,1,1, 4.536, 10530.006, 409.773, 52840.222 25/04/27,19:30:17,01,06,1, 12.0,1,1, 4.536, 10530.000, 409.781, 52840.201 25/04/27,19:30:17,02,06,1, 12.0,1,1, 4.536, 10530.026, 409.798, 52840.200 25/04/27,19:30:17,03,06,1, 12.0,1,1, 4.536, 10530.003, 409.776, 52840.195 25/04/27,19:30:17,04,06,1, 12.0,1,1, 4.536, 10530.011, 409.806, 52840.153 25/04/27,19:30:17,05,06,1, 12.0,1,1, 4.536, 10530.033, 409.827, 52840.159 25/04/27,19:30:17,06,06,1, 12.0,1,1, 4.536, 10529.987, 409.817, 52840.217 25/04/27,19:30:17,07,06,1, 12.0,1,1, 4.536, 10529.995, 409.833, 52840.173 25/04/27,19:30:17,08,06,1, 12.0,1,1, 4.536, 10529.986, 409.819, 52840.195 25/04/27,19:30:17,09,06,1, 12.0,1,1, 4.536, 10530.012, 409.843, 52840.182 25/04/27,19:30:17,10,06,1, 12.0,1,1, 4.536, 10530.012, 409.862, 52840.151 25/04/27,19:30:17,11,06,1, 12.0,1,1, 4.536, 10529.999, 409.866, 52840.137 25/04/27,19:30:17,12,06,1, 12.0,1,1, 4.536, 10530.009, 409.880, 52840.217 25/04/27,19:30:17,13,06,1, 12.0,1,1, 4.536, 10530.029, 409.894, 52840.252 25/04/27,19:30:17,14,06,1, 12.0,1,1, 4.536, 10530.005, 409.889, 52840.182 25/04/27,19:30:17,15,06,1, 12.0,1,1, 4.536, 10530.010, 409.885, 52840.290 25/04/27,19:30:17,16,06,1, 12.0,1,1, 4.536, 10530.023, 409.914, 52840.307 25/04/27,19:30:17,17,06,1, 12.0,1,1, 4.536, 10529.987, 409.919, 52840.246 25/04/27,19:30:17,18,06,1, 12.0,1,1, 4.536, 10529.998, 409.935, 52840.213 25/04/27,19:30:17,19,06,1, 12.0,1,1, 4.536, 10530.022, 409.906, 52840.201 25/04/27,19:30:18,00,06,1, 12.0,1,1, 4.532, 10530.014, 409.906, 52840.201 25/04/27,19:30:18,01,06,1, 12.0,1,1, 4.532, 10530.010, 409.963, 52840.298 25/04/27,19:30:18,02,06,1, 12.0,1,1, 4.532, 10530.021, 409.954, 52840.296 25/04/27,19:30:18,03,06,1, 12.0,1,1, 4.532, 10529.991, 409.964, 52840.290 25/04/27,19:30:18,04,06,1, 12.0,1,1, 4.532, 10529.990, 409.972, 52840.294 25/04/27,19:30:18,05,06,1, 12.0,1,1, 4.532, 10530.004, 409.983, 52840.344 25/04/27,19:30:18,06,06,1, 12.0,1,1, 4.532, 10530.001, 410.002, 52840.241 25/04/27,19:30:18,07,06,1, 12.0,1,1, 4.532, 10529.998, 410.011, 52840.323 25/04/27,19:30:18,08,06,1, 12.0,1,1, 4.532, 10529.974, 409.992, 52840.220 25/04/27,19:30:18,09,06,1, 12.0,1,1, 4.532, 10529.987, 410.020, 52840.318 25/04/27,19:30:18,10,06,1, 12.0,1,1, 4.532, 10529.994, 410.024, 52840.296 25/04/27,19:30:18,11,06,1, 12.0,1,1, 4.532, 10529.988, 410.030, 52840.311 25/04/27,19:30:18,12,06,1, 12.0,1,1, 4.532, 10529.995, 410.047, 52840.263 25/04/27,19:30:18,13,06,1, 12.0,1,1, 4.532, 10529.994, 410.068, 52840.347 25/04/27,19:30:18,14,06,1, 12.0,1,1, 4.532, 10529.987, 410.065, 52840.211 25/04/27,19:30:18,15,06,1, 12.0,1,1, 4.532, 10529.980, 410.057, 52840.248 25/04/27,19:30:18,16,06,1, 12.0,1,1, 4.532, 10529.982, 410.071, 52840.228 25/04/27,19:30:18,17,06,1, 12.0,1,1, 4.532, 10529.955, 410.087, 52840.282 25/04/27,19:30:18,18,06,1, 12.0,1,1, 4.532, 10529.985, 410.091, 52840.320 25/04/27,19:30:18,19,06,1, 12.0,1,1, 4.532, 10529.967, 410.089, 52840.277 25/04/27,19:30:19,00,07,1, 11.9,1,1, 4.534, 10529.964, 410.089, 52840.277 25/04/27,19:30:19,01,07,1, 11.9,1,1, 4.534, 10529.954, 410.147, 52840.326 25/04/27,19:30:19,02,07,1, 11.9,1,1, 4.534, 10529.961, 410.124, 52840.322 25/04/27,19:30:19,03,07,1, 11.9,1,1, 4.534, 10529.937, 410.168, 52840.344 25/04/27,19:30:19,04,07,1, 11.9,1,1, 4.534, 10529.932, 410.169, 52840.356 25/04/27,19:30:19,05,07,1, 11.9,1,1, 4.534, 10529.932, 410.202, 52840.277 25/04/27,19:30:19,06,07,1, 11.9,1,1, 4.534, 10529.936, 410.184, 52840.288 25/04/27,19:30:19,07,07,1, 11.9,1,1, 4.534, 10529.953, 410.190, 52840.344 25/04/27,19:30:19,08,07,1, 11.9,1,1, 4.534, 10529.933, 410.190, 52840.251 25/04/27,19:30:19,09,07,1, 11.9,1,1, 4.534, 10529.931, 410.210, 52840.351 25/04/27,19:30:19,10,07,1, 11.9,1,1, 4.534, 10529.972, 410.192, 52840.305 25/04/27,19:30:19,11,07,1, 11.9,1,1, 4.534, 10529.929, 410.214, 52840.316 25/04/27,19:30:19,12,07,1, 11.9,1,1, 4.534, 10529.941, 410.235, 52840.356 25/04/27,19:30:19,13,07,1, 11.9,1,1, 4.534, 10529.920, 410.227, 52840.262 25/04/27,19:30:19,14,07,1, 11.9,1,1, 4.534, 10529.903, 410.227, 52840.222 25/04/27,19:30:19,15,07,1, 11.9,1,1, 4.534, 10529.929, 410.232, 52840.363 25/04/27,19:30:19,16,07,1, 11.9,1,1, 4.534, 10529.919, 410.247, 52840.281 25/04/27,19:30:19,17,07,1, 11.9,1,1, 4.534, 10529.904, 410.263, 52840.251 25/04/27,19:30:19,18,07,1, 11.9,1,1, 4.534, 10529.906, 410.260, 52840.394 25/04/27,19:30:19,19,07,1, 11.9,1,1, 4.534, 10529.921, 410.261, 52840.377 25/04/27,19:30:20,00,08,1, 11.9,1,1, 4.538, 10529.914, 410.261, 52840.377 25/04/27,19:30:20,01,08,1, 11.9,1,1, 4.538, 10529.903, 410.276, 52840.412 25/04/27,19:30:20,02,08,1, 11.9,1,1, 4.538, 10529.891, 410.302, 52840.403 25/04/27,19:30:20,03,08,1, 11.9,1,1, 4.538, 10529.865, 410.292, 52840.320 25/04/27,19:30:20,04,08,1, 11.9,1,1, 4.538, 10529.871, 410.326, 52840.324 25/04/27,19:30:20,05,08,1, 11.9,1,1, 4.538, 10529.897, 410.308, 52840.342 25/04/27,19:30:20,06,08,1, 11.9,1,1, 4.538, 10529.884, 410.320, 52840.350 25/04/27,19:30:20,07,08,1, 11.9,1,1, 4.538, 10529.863, 410.336, 52840.400 25/04/27,19:30:20,08,08,1, 11.9,1,1, 4.538, 10529.857, 410.334, 52840.382 25/04/27,19:30:20,09,08,1, 11.9,1,1, 4.538, 10529.851, 410.362, 52840.365 25/04/27,19:30:20,10,08,1, 11.9,1,1, 4.538, 10529.865, 410.339, 52840.360 25/04/27,19:30:20,11,08,1, 11.9,1,1, 4.538, 10529.848, 410.355, 52840.339 25/04/27,19:30:20,12,08,1, 11.9,1,1, 4.538, 10529.860, 410.360, 52840.350 25/04/27,19:30:20,13,08,1, 11.9,1,1, 4.538, 10529.852, 410.351, 52840.403 25/04/27,19:30:20,14,08,1, 11.9,1,1, 4.538, 10529.871, 410.383, 52840.380 25/04/27,19:30:20,15,08,1, 11.9,1,1, 4.538, 10529.847, 410.355, 52840.368 25/04/27,19:30:20,16,08,1, 11.9,1,1, 4.538, 10529.872, 410.368, 52840.440 25/04/27,19:30:20,17,08,1, 11.9,1,1, 4.538, 10529.856, 410.397, 52840.434 25/04/27,19:30:20,18,08,1, 11.9,1,1, 4.538, 10529.857, 410.400, 52840.456 25/04/27,19:30:20,19,08,1, 11.9,1,1, 4.538, 10529.826, 410.384, 52840.383 25/04/27,19:30:21,00,08,1, 12.0,1,1, 4.539, 10529.822, 410.384, 52840.383 25/04/27,19:30:21,01,08,1, 12.0,1,1, 4.539, 10529.836, 410.419, 52840.336 25/04/27,19:30:21,02,08,1, 12.0,1,1, 4.539, 10529.829, 410.432, 52840.404 25/04/27,19:30:21,03,08,1, 12.0,1,1, 4.539, 10529.837, 410.441, 52840.392 25/04/27,19:30:21,04,08,1, 12.0,1,1, 4.539, 10529.832, 410.446, 52840.446 25/04/27,19:30:21,05,08,1, 12.0,1,1, 4.539, 10529.824, 410.454, 52840.387 25/04/27,19:30:21,06,08,1, 12.0,1,1, 4.539, 10529.820, 410.455, 52840.371 25/04/27,19:30:21,07,08,1, 12.0,1,1, 4.539, 10529.824, 410.467, 52840.393 25/04/27,19:30:21,08,08,1, 12.0,1,1, 4.539, 10529.832, 410.476, 52840.399 25/04/27,19:30:21,09,08,1, 12.0,1,1, 4.539, 10529.801, 410.433, 52840.408 25/04/27,19:30:21,10,08,1, 12.0,1,1, 4.539, 10529.829, 410.464, 52840.371 25/04/27,19:30:21,11,08,1, 12.0,1,1, 4.539, 10529.834, 410.503, 52840.435 25/04/27,19:30:21,12,08,1, 12.0,1,1, 4.539, 10529.809, 410.499, 52840.391 25/04/27,19:30:21,13,08,1, 12.0,1,1, 4.539, 10529.780, 410.490, 52840.290 25/04/27,19:30:21,14,08,1, 12.0,1,1, 4.539, 10529.785, 410.504, 52840.504 25/04/27,19:30:21,15,08,1, 12.0,1,1, 4.539, 10529.814, 410.521, 52840.428 25/04/27,19:30:21,16,08,1, 12.0,1,1, 4.539, 10529.807, 410.537, 52840.390 25/04/27,19:30:21,17,08,1, 12.0,1,1, 4.539, 10529.789, 410.553, 52840.490 25/04/27,19:30:21,18,08,1, 12.0,1,1, 4.539, 10529.797, 410.547, 52840.463 25/04/27,19:30:21,19,08,1, 12.0,1,1, 4.539, 10529.807, 410.566, 52840.427 25/04/27,19:30:22,00,08,1, 11.9,1,1, 4.533, 10529.805, 410.566, 52840.427 25/04/27,19:30:22,01,08,1, 11.9,1,1, 4.533, 10529.796, 410.575, 52840.459 25/04/27,19:30:22,02,08,1, 11.9,1,1, 4.533, 10529.776, 410.575, 52840.413 25/04/27,19:30:22,03,08,1, 11.9,1,1, 4.533, 10529.787, 410.587, 52840.435 25/04/27,19:30:22,04,08,1, 11.9,1,1, 4.533, 10529.785, 410.606, 52840.436 25/04/27,19:30:22,05,08,1, 11.9,1,1, 4.533, 10529.768, 410.610, 52840.432 25/04/27,19:30:22,06,08,1, 11.9,1,1, 4.533, 10529.756, 410.626, 52840.422 25/04/27,19:30:22,07,08,1, 11.9,1,1, 4.533, 10529.760, 410.620, 52840.421 25/04/27,19:30:22,08,08,1, 11.9,1,1, 4.533, 10529.768, 410.636, 52840.457 25/04/27,19:30:22,09,08,1, 11.9,1,1, 4.533, 10529.771, 410.643, 52840.597 25/04/27,19:30:22,10,08,1, 11.9,1,1, 4.533, 10529.767, 410.648, 52840.356 25/04/27,19:30:22,11,08,1, 11.9,1,1, 4.533, 10529.776, 410.656, 52840.365 25/04/27,19:30:22,12,08,1, 11.9,1,1, 4.533, 10529.736, 410.675, 52840.518 25/04/27,19:30:22,13,08,1, 11.9,1,1, 4.533, 10529.758, 410.685, 52840.447 25/04/27,19:30:22,14,08,1, 11.9,1,1, 4.533, 10529.774, 410.689, 52840.530 25/04/27,19:30:22,15,08,1, 11.9,1,1, 4.533, 10529.764, 410.694, 52840.546 25/04/27,19:30:22,16,08,1, 11.9,1,1, 4.533, 10529.780, 410.703, 52840.432 25/04/27,19:30:22,17,08,1, 11.9,1,1, 4.533, 10529.756, 410.694, 52840.459 25/04/27,19:30:22,18,08,1, 11.9,1,1, 4.533, 10529.748, 410.724, 52840.505 25/04/27,19:30:22,19,08,1, 11.9,1,1, 4.533, 10529.737, 410.713, 52840.463 25/04/27,19:30:23,00,08,1, 11.8,1,1, 4.537, 10529.730, 410.713, 52840.463 25/04/27,19:30:23,01,08,1, 11.8,1,1, 4.537, 10529.715, 410.739, 52840.536 25/04/27,19:30:23,02,08,1, 11.8,1,1, 4.537, 10529.742, 410.740, 52840.480 25/04/27,19:30:23,03,08,1, 11.8,1,1, 4.537, 10529.731, 410.756, 52840.515 25/04/27,19:30:23,04,08,1, 11.8,1,1, 4.537, 10529.717, 410.788, 52840.518 25/04/27,19:30:23,05,08,1, 11.8,1,1, 4.537, 10529.742, 410.793, 52840.499 25/04/27,19:30:23,06,08,1, 11.8,1,1, 4.537, 10529.719, 410.793, 52840.524 25/04/27,19:30:23,07,08,1, 11.8,1,1, 4.537, 10529.723, 410.797, 52840.517 25/04/27,19:30:23,08,08,1, 11.8,1,1, 4.537, 10529.733, 410.799, 52840.455 25/04/27,19:30:23,09,08,1, 11.8,1,1, 4.537, 10529.716, 410.806, 52840.498 25/04/27,19:30:23,10,08,1, 11.8,1,1, 4.537, 10529.726, 410.841, 52840.507 25/04/27,19:30:23,11,08,1, 11.8,1,1, 4.537, 10529.697, 410.831, 52840.544 25/04/27,19:30:23,12,08,1, 11.8,1,1, 4.537, 10529.712, 410.866, 52840.575 25/04/27,19:30:23,13,08,1, 11.8,1,1, 4.537, 10529.732, 410.861, 52840.531 25/04/27,19:30:23,14,08,1, 11.8,1,1, 4.537, 10529.714, 410.902, 52840.542 25/04/27,19:30:23,15,08,1, 11.8,1,1, 4.537, 10529.718, 410.868, 52840.500 25/04/27,19:30:23,16,08,1, 11.8,1,1, 4.537, 10529.691, 410.875, 52840.499 25/04/27,19:30:23,17,08,1, 11.8,1,1, 4.537, 10529.698, 410.897, 52840.523 25/04/27,19:30:23,18,08,1, 11.8,1,1, 4.537, 10529.706, 410.902, 52840.613 25/04/27,19:30:23,19,08,1, 11.8,1,1, 4.537, 10529.723, 410.890, 52840.588 25/04/27,19:30:24,00,07,1, 11.9,1,1, 4.536, 10529.722, 410.890, 52840.588 25/04/27,19:30:24,01,07,1, 11.9,1,1, 4.536, 10529.708, 410.928, 52840.558 25/04/27,19:30:24,02,07,1, 11.9,1,1, 4.536, 10529.715, 410.940, 52840.514 25/04/27,19:30:24,03,07,1, 11.9,1,1, 4.536, 10529.710, 410.952, 52840.557 25/04/27,19:30:24,04,07,1, 11.9,1,1, 4.536, 10529.718, 410.959, 52840.617 25/04/27,19:30:24,05,07,1, 11.9,1,1, 4.536, 10529.695, 410.970, 52840.587 25/04/27,19:30:24,06,07,1, 11.9,1,1, 4.536, 10529.685, 410.965, 52840.555 25/04/27,19:30:24,07,07,1, 11.9,1,1, 4.536, 10529.716, 410.954, 52840.525 25/04/27,19:30:24,08,07,1, 11.9,1,1, 4.536, 10529.668, 410.967, 52840.581 25/04/27,19:30:24,09,07,1, 11.9,1,1, 4.536, 10529.674, 410.984, 52840.583 25/04/27,19:30:24,10,07,1, 11.9,1,1, 4.536, 10529.696, 411.007, 52840.494 25/04/27,19:30:24,11,07,1, 11.9,1,1, 4.536, 10529.661, 410.988, 52840.496 25/04/27,19:30:24,12,07,1, 11.9,1,1, 4.536, 10529.687, 410.999, 52840.532 25/04/27,19:30:24,13,07,1, 11.9,1,1, 4.536, 10529.679, 411.012, 52840.544 25/04/27,19:30:24,14,07,1, 11.9,1,1, 4.536, 10529.662, 411.016, 52840.625 25/04/27,19:30:24,15,07,1, 11.9,1,1, 4.536, 10529.671, 411.042, 52840.527 25/04/27,19:30:24,16,07,1, 11.9,1,1, 4.536, 10529.678, 411.016, 52840.587 25/04/27,19:30:24,17,07,1, 11.9,1,1, 4.536, 10529.665, 411.031, 52840.620 25/04/27,19:30:24,18,07,1, 11.9,1,1, 4.536, 10529.654, 411.062, 52840.640 25/04/27,19:30:24,19,07,1, 11.9,1,1, 4.536, 10529.647, 411.045, 52840.577 25/04/27,19:30:25,00,08,1, 12.0,1,1, 4.534, 10529.639, 411.045, 52840.577 25/04/27,19:30:25,01,08,1, 12.0,1,1, 4.534, 10529.655, 411.059, 52840.630 25/04/27,19:30:25,02,08,1, 12.0,1,1, 4.534, 10529.654, 411.045, 52840.563 25/04/27,19:30:25,03,08,1, 12.0,1,1, 4.534, 10529.643, 411.102, 52840.670 25/04/27,19:30:25,04,08,1, 12.0,1,1, 4.534, 10529.630, 411.074, 52840.549 25/04/27,19:30:25,05,08,1, 12.0,1,1, 4.534, 10529.614, 411.081, 52840.570 25/04/27,19:30:25,06,08,1, 12.0,1,1, 4.534, 10529.644, 411.108, 52840.654 25/04/27,19:30:25,07,08,1, 12.0,1,1, 4.534, 10529.613, 411.111, 52840.640 25/04/27,19:30:25,08,08,1, 12.0,1,1, 4.534, 10529.616, 411.095, 52840.660 25/04/27,19:30:25,09,08,1, 12.0,1,1, 4.534, 10529.607, 411.090, 52840.583 25/04/27,19:30:25,10,08,1, 12.0,1,1, 4.534, 10529.603, 411.132, 52840.644 25/04/27,19:30:25,11,08,1, 12.0,1,1, 4.534, 10529.586, 411.126, 52840.626 25/04/27,19:30:25,12,08,1, 12.0,1,1, 4.534, 10529.599, 411.135, 52840.635 25/04/27,19:30:25,13,08,1, 12.0,1,1, 4.534, 10529.589, 411.129, 52840.610 25/04/27,19:30:25,14,08,1, 12.0,1,1, 4.534, 10529.557, 411.121, 52840.612 25/04/27,19:30:25,15,08,1, 12.0,1,1, 4.534, 10529.564, 411.170, 52840.649 25/04/27,19:30:25,16,08,1, 12.0,1,1, 4.534, 10529.566, 411.129, 52840.606 25/04/27,19:30:25,17,08,1, 12.0,1,1, 4.534, 10529.583, 411.163, 52840.610 25/04/27,19:30:25,18,08,1, 12.0,1,1, 4.534, 10529.544, 411.161, 52840.536 25/04/27,19:30:25,19,08,1, 12.0,1,1, 4.534, 10529.550, 411.163, 52840.641 25/04/27,19:30:26,00,08,1, 11.9,1,1, 4.535, 10529.547, 411.163, 52840.641 25/04/27,19:30:26,01,08,1, 11.9,1,1, 4.535, 10529.542, 411.191, 52840.594 25/04/27,19:30:26,02,08,1, 11.9,1,1, 4.535, 10529.549, 411.192, 52840.627 25/04/27,19:30:26,03,08,1, 11.9,1,1, 4.535, 10529.514, 411.193, 52840.585 25/04/27,19:30:26,04,08,1, 11.9,1,1, 4.535, 10529.517, 411.208, 52840.714 25/04/27,19:30:26,05,08,1, 11.9,1,1, 4.535, 10529.507, 411.208, 52840.743 25/04/27,19:30:26,06,08,1, 11.9,1,1, 4.535, 10529.478, 411.203, 52840.733 25/04/27,19:30:26,07,08,1, 11.9,1,1, 4.535, 10529.492, 411.225, 52840.560 25/04/27,19:30:26,08,08,1, 11.9,1,1, 4.535, 10529.471, 411.237, 52840.668 25/04/27,19:30:26,09,08,1, 11.9,1,1, 4.535, 10529.474, 411.239, 52840.639 25/04/27,19:30:26,10,08,1, 11.9,1,1, 4.535, 10529.471, 411.243, 52840.608 25/04/27,19:30:26,11,08,1, 11.9,1,1, 4.535, 10529.468, 411.269, 52840.670 25/04/27,19:30:26,12,08,1, 11.9,1,1, 4.535, 10529.462, 411.264, 52840.701 25/04/27,19:30:26,13,08,1, 11.9,1,1, 4.535, 10529.451, 411.259, 52840.710 25/04/27,19:30:26,14,08,1, 11.9,1,1, 4.535, 10529.476, 411.292, 52840.685 25/04/27,19:30:26,15,08,1, 11.9,1,1, 4.535, 10529.449, 411.293, 52840.662 25/04/27,19:30:26,16,08,1, 11.9,1,1, 4.535, 10529.458, 411.276, 52840.638 25/04/27,19:30:26,17,08,1, 11.9,1,1, 4.535, 10529.431, 411.304, 52840.710 25/04/27,19:30:26,18,08,1, 11.9,1,1, 4.535, 10529.428, 411.306, 52840.619 25/04/27,19:30:26,19,08,1, 11.9,1,1, 4.535, 10529.423, 411.308, 52840.733 25/04/27,19:30:27,00,07,1, 11.9,1,1, 4.536, 10529.422, 411.308, 52840.733 25/04/27,19:30:27,01,07,1, 11.9,1,1, 4.536, 10529.412, 411.317, 52840.648 25/04/27,19:30:27,02,07,1, 11.9,1,1, 4.536, 10529.438, 411.343, 52840.620 25/04/27,19:30:27,03,07,1, 11.9,1,1, 4.536, 10529.430, 411.370, 52840.683 25/04/27,19:30:27,04,07,1, 11.9,1,1, 4.536, 10529.411, 411.340, 52840.678 25/04/27,19:30:27,05,07,1, 11.9,1,1, 4.536, 10529.419, 411.360, 52840.696 25/04/27,19:30:27,06,07,1, 11.9,1,1, 4.536, 10529.419, 411.376, 52840.690 25/04/27,19:30:27,07,07,1, 11.9,1,1, 4.536, 10529.394, 411.398, 52840.763 25/04/27,19:30:27,08,07,1, 11.9,1,1, 4.536, 10529.411, 411.398, 52840.728 25/04/27,19:30:27,09,07,1, 11.9,1,1, 4.536, 10529.389, 411.384, 52840.652 25/04/27,19:30:27,10,07,1, 11.9,1,1, 4.536, 10529.407, 411.426, 52840.696 25/04/27,19:30:27,11,07,1, 11.9,1,1, 4.536, 10529.385, 411.417, 52840.807 25/04/27,19:30:27,12,07,1, 11.9,1,1, 4.536, 10529.391, 411.432, 52840.680 25/04/27,19:30:27,13,07,1, 11.9,1,1, 4.536, 10529.357, 411.428, 52840.723 25/04/27,19:30:27,14,07,1, 11.9,1,1, 4.536, 10529.375, 411.425, 52840.751 25/04/27,19:30:27,15,07,1, 11.9,1,1, 4.536, 10529.389, 411.464, 52840.694 25/04/27,19:30:27,16,07,1, 11.9,1,1, 4.536, 10529.371, 411.466, 52840.693 25/04/27,19:30:27,17,07,1, 11.9,1,1, 4.536, 10529.379, 411.467, 52840.717 25/04/27,19:30:27,18,07,1, 11.9,1,1, 4.536, 10529.384, 411.476, 52840.704 25/04/27,19:30:27,19,07,1, 11.9,1,1, 4.536, 10529.376, 411.474, 52840.755 25/04/27,19:30:28,00,07,1, 11.9,1,1, 4.533, 10529.372, 411.474, 52840.755 25/04/27,19:30:28,01,07,1, 11.9,1,1, 4.533, 10529.383, 411.477, 52840.748 25/04/27,19:30:28,02,07,1, 11.9,1,1, 4.533, 10529.368, 411.492, 52840.688 25/04/27,19:30:28,03,07,1, 11.9,1,1, 4.533, 10529.348, 411.483, 52840.740 25/04/27,19:30:28,04,07,1, 11.9,1,1, 4.533, 10529.357, 411.508, 52840.687 25/04/27,19:30:28,05,07,1, 11.9,1,1, 4.533, 10529.340, 411.509, 52840.698 25/04/27,19:30:28,06,07,1, 11.9,1,1, 4.533, 10529.331, 411.513, 52840.756 25/04/27,19:30:28,07,07,1, 11.9,1,1, 4.533, 10529.368, 411.539, 52840.704 25/04/27,19:30:28,08,07,1, 11.9,1,1, 4.533, 10529.339, 411.555, 52840.743 25/04/27,19:30:28,09,07,1, 11.9,1,1, 4.533, 10529.321, 411.539, 52840.771 25/04/27,19:30:28,10,07,1, 11.9,1,1, 4.533, 10529.367, 411.559, 52840.765 25/04/27,19:30:28,11,07,1, 11.9,1,1, 4.533, 10529.334, 411.577, 52840.831 25/04/27,19:30:28,12,07,1, 11.9,1,1, 4.533, 10529.310, 411.551, 52840.787 25/04/27,19:30:28,13,07,1, 11.9,1,1, 4.533, 10529.339, 411.568, 52840.744 25/04/27,19:30:28,14,07,1, 11.9,1,1, 4.533, 10529.342, 411.560, 52840.697 25/04/27,19:30:28,15,07,1, 11.9,1,1, 4.533, 10529.296, 411.601, 52840.805 25/04/27,19:30:28,16,07,1, 11.9,1,1, 4.533, 10529.324, 411.587, 52840.706 25/04/27,19:30:28,17,07,1, 11.9,1,1, 4.533, 10529.321, 411.586, 52840.716 25/04/27,19:30:28,18,07,1, 11.9,1,1, 4.533, 10529.318, 411.595, 52840.777 25/04/27,19:30:28,19,07,1, 11.9,1,1, 4.533, 10529.312, 411.606, 52840.768 25/04/27,19:30:29,00,06,1, 12.0,1,1, 4.533, 10529.305, 411.606, 52840.768 25/04/27,19:30:29,01,06,1, 12.0,1,1, 4.533, 10529.277, 411.626, 52840.772 25/04/27,19:30:29,02,06,1, 12.0,1,1, 4.533, 10529.295, 411.620, 52840.742 25/04/27,19:30:29,03,06,1, 12.0,1,1, 4.533, 10529.300, 411.622, 52840.850 25/04/27,19:30:29,04,06,1, 12.0,1,1, 4.533, 10529.275, 411.614, 52840.836 25/04/27,19:30:29,05,06,1, 12.0,1,1, 4.533, 10529.304, 411.638, 52840.722 25/04/27,19:30:29,06,06,1, 12.0,1,1, 4.533, 10529.282, 411.644, 52840.741 25/04/27,19:30:29,07,06,1, 12.0,1,1, 4.533, 10529.286, 411.635, 52840.787 25/04/27,19:30:29,08,06,1, 12.0,1,1, 4.533, 10529.286, 411.635, 52840.757 25/04/27,19:30:29,09,06,1, 12.0,1,1, 4.533, 10529.284, 411.654, 52840.786 25/04/27,19:30:29,10,06,1, 12.0,1,1, 4.533, 10529.266, 411.633, 52840.837 25/04/27,19:30:29,11,06,1, 12.0,1,1, 4.533, 10529.281, 411.672, 52840.822 25/04/27,19:30:29,12,06,1, 12.0,1,1, 4.533, 10529.273, 411.680, 52840.836 25/04/27,19:30:29,13,06,1, 12.0,1,1, 4.533, 10529.268, 411.680, 52840.824 25/04/27,19:30:29,14,06,1, 12.0,1,1, 4.533, 10529.245, 411.675, 52840.842 25/04/27,19:30:29,15,06,1, 12.0,1,1, 4.533, 10529.232, 411.689, 52840.809 25/04/27,19:30:29,16,06,1, 12.0,1,1, 4.533, 10529.236, 411.690, 52840.855 25/04/27,19:30:29,17,06,1, 12.0,1,1, 4.533, 10529.223, 411.708, 52840.811 25/04/27,19:30:29,18,06,1, 12.0,1,1, 4.533, 10529.235, 411.711, 52840.879 25/04/27,19:30:29,19,06,1, 12.0,1,1, 4.533, 10529.238, 411.699, 52840.838 25/04/27,19:30:30,00,06,1, 11.8,1,1, 4.532, 10529.230, 411.699, 52840.838 25/04/27,19:30:30,01,06,1, 11.8,1,1, 4.532, 10529.234, 411.723, 52840.787 25/04/27,19:30:30,02,06,1, 11.8,1,1, 4.532, 10529.218, 411.739, 52840.857 25/04/27,19:30:30,03,06,1, 11.8,1,1, 4.532, 10529.213, 411.746, 52840.888 25/04/27,19:30:30,04,06,1, 11.8,1,1, 4.532, 10529.207, 411.733, 52840.882 25/04/27,19:30:30,05,06,1, 11.8,1,1, 4.532, 10529.203, 411.744, 52840.888 25/04/27,19:30:30,06,06,1, 11.8,1,1, 4.532, 10529.209, 411.744, 52840.822 25/04/27,19:30:30,07,06,1, 11.8,1,1, 4.532, 10529.210, 411.777, 52840.843 25/04/27,19:30:30,08,06,1, 11.8,1,1, 4.532, 10529.192, 411.782, 52840.897 25/04/27,19:30:30,09,06,1, 11.8,1,1, 4.532, 10529.210, 411.796, 52840.816 25/04/27,19:30:30,10,06,1, 11.8,1,1, 4.532, 10529.152, 411.771, 52840.871 25/04/27,19:30:30,11,06,1, 11.8,1,1, 4.532, 10529.164, 411.780, 52840.764 25/04/27,19:30:30,12,06,1, 11.8,1,1, 4.532, 10529.156, 411.775, 52840.797 25/04/27,19:30:30,13,06,1, 11.8,1,1, 4.532, 10529.187, 411.788, 52840.863 25/04/27,19:30:30,14,06,1, 11.8,1,1, 4.532, 10529.170, 411.809, 52840.801 25/04/27,19:30:30,15,06,1, 11.8,1,1, 4.532, 10529.149, 411.806, 52840.883 25/04/27,19:30:30,16,06,1, 11.8,1,1, 4.532, 10529.172, 411.827, 52840.835 25/04/27,19:30:30,17,06,1, 11.8,1,1, 4.532, 10529.154, 411.831, 52840.818 25/04/27,19:30:30,18,06,1, 11.8,1,1, 4.532, 10529.157, 411.856, 52840.873 25/04/27,19:30:30,19,06,1, 11.8,1,1, 4.532, 10529.174, 411.840, 52840.845 25/04/27,19:30:31,00,06,1, 12.0,1,1, 4.531, 10529.171, 411.840, 52840.845 25/04/27,19:30:31,01,06,1, 12.0,1,1, 4.531, 10529.148, 411.874, 52840.806 25/04/27,19:30:31,02,06,1, 12.0,1,1, 4.531, 10529.163, 411.890, 52840.891 25/04/27,19:30:31,03,06,1, 12.0,1,1, 4.531, 10529.141, 411.905, 52840.894 25/04/27,19:30:31,04,06,1, 12.0,1,1, 4.531, 10529.152, 411.925, 52840.867 25/04/27,19:30:31,05,06,1, 12.0,1,1, 4.531, 10529.152, 411.898, 52840.873 25/04/27,19:30:31,06,06,1, 12.0,1,1, 4.531, 10529.162, 411.934, 52840.743 25/04/27,19:30:31,07,06,1, 12.0,1,1, 4.531, 10529.158, 411.925, 52840.837 25/04/27,19:30:31,08,06,1, 12.0,1,1, 4.531, 10529.154, 411.945, 52840.847 25/04/27,19:30:31,09,06,1, 12.0,1,1, 4.531, 10529.123, 411.962, 52840.898 25/04/27,19:30:31,10,06,1, 12.0,1,1, 4.531, 10529.131, 411.956, 52840.817 25/04/27,19:30:31,11,06,1, 12.0,1,1, 4.531, 10529.133, 411.972, 52840.889 25/04/27,19:30:31,12,06,1, 12.0,1,1, 4.531, 10529.152, 411.995, 52840.898 25/04/27,19:30:31,13,06,1, 12.0,1,1, 4.531, 10529.145, 411.990, 52840.887 25/04/27,19:30:31,14,06,1, 12.0,1,1, 4.531, 10529.150, 411.997, 52840.915 25/04/27,19:30:31,15,06,1, 12.0,1,1, 4.531, 10529.166, 412.015, 52840.927 25/04/27,19:30:31,16,06,1, 12.0,1,1, 4.531, 10529.153, 412.026, 52840.883 25/04/27,19:30:31,17,06,1, 12.0,1,1, 4.531, 10529.132, 412.007, 52840.907 25/04/27,19:30:31,18,06,1, 12.0,1,1, 4.531, 10529.168, 412.023, 52840.883 25/04/27,19:30:31,19,06,1, 12.0,1,1, 4.531, 10529.126, 412.038, 52840.831 25/04/27,19:30:32,00,07,1, 11.9,1,1, 4.536, 10529.121, 412.038, 52840.831 25/04/27,19:30:32,01,07,1, 11.9,1,1, 4.536, 10529.165, 412.084, 52840.932 25/04/27,19:30:32,02,07,1, 11.9,1,1, 4.536, 10529.153, 412.058, 52840.868 25/04/27,19:30:32,03,07,1, 11.9,1,1, 4.536, 10529.161, 412.088, 52840.913 25/04/27,19:30:32,04,07,1, 11.9,1,1, 4.536, 10529.172, 412.082, 52840.862 25/04/27,19:30:32,05,07,1, 11.9,1,1, 4.536, 10529.169, 412.099, 52840.840 25/04/27,19:30:32,06,07,1, 11.9,1,1, 4.536, 10529.154, 412.097, 52840.826 25/04/27,19:30:32,07,07,1, 11.9,1,1, 4.536, 10529.174, 412.121, 52840.856 25/04/27,19:30:32,08,07,1, 11.9,1,1, 4.536, 10529.179, 412.146, 52840.934 25/04/27,19:30:32,09,07,1, 11.9,1,1, 4.536, 10529.171, 412.143, 52840.981 25/04/27,19:30:32,10,07,1, 11.9,1,1, 4.536, 10529.175, 412.161, 52840.997 25/04/27,19:30:32,11,07,1, 11.9,1,1, 4.536, 10529.188, 412.170, 52840.898 25/04/27,19:30:32,12,07,1, 11.9,1,1, 4.536, 10529.162, 412.160, 52840.914 25/04/27,19:30:32,13,07,1, 11.9,1,1, 4.536, 10529.171, 412.167, 52840.944 25/04/27,19:30:32,14,07,1, 11.9,1,1, 4.536, 10529.180, 412.168, 52840.933 25/04/27,19:30:32,15,07,1, 11.9,1,1, 4.536, 10529.185, 412.169, 52840.928 25/04/27,19:30:32,16,07,1, 11.9,1,1, 4.536, 10529.160, 412.183, 52840.904 25/04/27,19:30:32,17,07,1, 11.9,1,1, 4.536, 10529.165, 412.207, 52840.966 25/04/27,19:30:32,18,07,1, 11.9,1,1, 4.536, 10529.192, 412.209, 52840.914 25/04/27,19:30:32,19,07,1, 11.9,1,1, 4.536, 10529.210, 412.228, 52840.972 25/04/27,19:30:33,00,06,1, 11.9,1,1, 4.535, 10529.205, 412.228, 52840.972 25/04/27,19:30:33,01,06,1, 11.9,1,1, 4.535, 10529.185, 412.232, 52840.913 25/04/27,19:30:33,02,06,1, 11.9,1,1, 4.535, 10529.220, 412.227, 52840.950 25/04/27,19:30:33,03,06,1, 11.9,1,1, 4.535, 10529.172, 412.251, 52840.936 25/04/27,19:30:33,04,06,1, 11.9,1,1, 4.535, 10529.167, 412.235, 52840.921 25/04/27,19:30:33,05,06,1, 11.9,1,1, 4.535, 10529.204, 412.260, 52840.987 25/04/27,19:30:33,06,06,1, 11.9,1,1, 4.535, 10529.180, 412.257, 52840.992 25/04/27,19:30:33,07,06,1, 11.9,1,1, 4.535, 10529.186, 412.270, 52841.033 25/04/27,19:30:33,08,06,1, 11.9,1,1, 4.535, 10529.203, 412.300, 52840.941 25/04/27,19:30:33,09,06,1, 11.9,1,1, 4.535, 10529.198, 412.292, 52840.988 25/04/27,19:30:33,10,06,1, 11.9,1,1, 4.535, 10529.160, 412.295, 52840.927 25/04/27,19:30:33,11,06,1, 11.9,1,1, 4.535, 10529.198, 412.306, 52840.954 25/04/27,19:30:33,12,06,1, 11.9,1,1, 4.535, 10529.162, 412.307, 52840.952 25/04/27,19:30:33,13,06,1, 11.9,1,1, 4.535, 10529.170, 412.310, 52840.876 25/04/27,19:30:33,14,06,1, 11.9,1,1, 4.535, 10529.173, 412.330, 52840.988 25/04/27,19:30:33,15,06,1, 11.9,1,1, 4.535, 10529.186, 412.321, 52841.002 25/04/27,19:30:33,16,06,1, 11.9,1,1, 4.535, 10529.168, 412.334, 52841.028 25/04/27,19:30:33,17,06,1, 11.9,1,1, 4.535, 10529.168, 412.363, 52841.035 25/04/27,19:30:33,18,06,1, 11.9,1,1, 4.535, 10529.155, 412.374, 52841.077 25/04/27,19:30:33,19,06,1, 11.9,1,1, 4.535, 10529.143, 412.356, 52840.972 25/04/27,19:30:34,00,07,1, 11.9,1,1, 4.538, 10529.138, 412.356, 52840.972 25/04/27,19:30:34,01,07,1, 11.9,1,1, 4.538, 10529.177, 412.382, 52841.014 25/04/27,19:30:34,02,07,1, 11.9,1,1, 4.538, 10529.132, 412.389, 52841.049 25/04/27,19:30:34,03,07,1, 11.9,1,1, 4.538, 10529.111, 412.397, 52841.019 25/04/27,19:30:34,04,07,1, 11.9,1,1, 4.538, 10529.121, 412.423, 52841.023 25/04/27,19:30:34,05,07,1, 11.9,1,1, 4.538, 10529.114, 412.395, 52841.047 25/04/27,19:30:34,06,07,1, 11.9,1,1, 4.538, 10529.093, 412.415, 52841.074 25/04/27,19:30:34,07,07,1, 11.9,1,1, 4.538, 10529.106, 412.414, 52841.060 25/04/27,19:30:34,08,07,1, 11.9,1,1, 4.538, 10529.101, 412.405, 52841.095 25/04/27,19:30:34,09,07,1, 11.9,1,1, 4.538, 10529.120, 412.432, 52841.026 25/04/27,19:30:34,10,07,1, 11.9,1,1, 4.538, 10529.112, 412.442, 52841.092 25/04/27,19:30:34,11,07,1, 11.9,1,1, 4.538, 10529.098, 412.416, 52841.041 25/04/27,19:30:34,12,07,1, 11.9,1,1, 4.538, 10529.080, 412.429, 52841.066 25/04/27,19:30:34,13,07,1, 11.9,1,1, 4.538, 10529.089, 412.428, 52841.119 25/04/27,19:30:34,14,07,1, 11.9,1,1, 4.538, 10529.076, 412.440, 52841.107 25/04/27,19:30:34,15,07,1, 11.9,1,1, 4.538, 10529.046, 412.427, 52841.107 25/04/27,19:30:34,16,07,1, 11.9,1,1, 4.538, 10529.051, 412.458, 52841.101 25/04/27,19:30:34,17,07,1, 11.9,1,1, 4.538, 10529.085, 412.464, 52841.243 25/04/27,19:30:34,18,07,1, 11.9,1,1, 4.538, 10529.046, 412.479, 52841.197 25/04/27,19:30:34,19,07,1, 11.9,1,1, 4.538, 10529.035, 412.460, 52841.247 25/04/27,19:30:35,00,06,1, 11.9,1,1, 4.534, 10529.029, 412.460, 52841.247 25/04/27,19:30:35,01,06,1, 11.9,1,1, 4.534, 10529.028, 412.469, 52841.099 25/04/27,19:30:35,02,06,1, 11.9,1,1, 4.534, 10529.039, 412.467, 52841.107 25/04/27,19:30:35,03,06,1, 11.9,1,1, 4.534, 10529.006, 412.459, 52841.167 25/04/27,19:30:35,04,06,1, 11.9,1,1, 4.534, 10529.003, 412.458, 52841.092 25/04/27,19:30:35,05,06,1, 11.9,1,1, 4.534, 10529.006, 412.460, 52841.051 25/04/27,19:30:35,06,06,1, 11.9,1,1, 4.534, 10528.991, 412.474, 52841.112 25/04/27,19:30:35,07,06,1, 11.9,1,1, 4.534, 10528.970, 412.477, 52841.097 25/04/27,19:30:35,08,06,1, 11.9,1,1, 4.534, 10528.991, 412.473, 52841.087 25/04/27,19:30:35,09,06,1, 11.9,1,1, 4.534, 10528.958, 412.488, 52841.071 25/04/27,19:30:35,10,06,1, 11.9,1,1, 4.534, 10528.956, 412.494, 52841.087 25/04/27,19:30:35,11,06,1, 11.9,1,1, 4.534, 10528.992, 412.493, 52841.134 25/04/27,19:30:35,12,06,1, 11.9,1,1, 4.534, 10528.955, 412.490, 52841.118 25/04/27,19:30:35,13,06,1, 11.9,1,1, 4.534, 10528.929, 412.490, 52841.114 25/04/27,19:30:35,14,06,1, 11.9,1,1, 4.534, 10528.932, 412.500, 52841.191 25/04/27,19:30:35,15,06,1, 11.9,1,1, 4.534, 10528.910, 412.509, 52841.179 25/04/27,19:30:35,16,06,1, 11.9,1,1, 4.534, 10528.942, 412.503, 52841.158 25/04/27,19:30:35,17,06,1, 11.9,1,1, 4.534, 10528.932, 412.489, 52841.134 25/04/27,19:30:35,18,06,1, 11.9,1,1, 4.534, 10528.917, 412.496, 52841.074 25/04/27,19:30:35,19,06,1, 11.9,1,1, 4.534, 10528.911, 412.477, 52841.098 25/04/27,19:30:36,00,06,1, 12.0,1,1, 4.536, 10528.904, 412.477, 52841.098 25/04/27,19:30:36,01,06,1, 12.0,1,1, 4.536, 10528.896, 412.487, 52841.095 25/04/27,19:30:36,02,06,1, 12.0,1,1, 4.536, 10528.908, 412.511, 52841.145 25/04/27,19:30:36,03,06,1, 12.0,1,1, 4.536, 10528.895, 412.527, 52841.195 25/04/27,19:30:36,04,06,1, 12.0,1,1, 4.536, 10528.905, 412.495, 52841.175 25/04/27,19:30:36,05,06,1, 12.0,1,1, 4.536, 10528.878, 412.516, 52841.178 25/04/27,19:30:36,06,06,1, 12.0,1,1, 4.536, 10528.868, 412.511, 52841.106 25/04/27,19:30:36,07,06,1, 12.0,1,1, 4.536, 10528.892, 412.506, 52841.098 25/04/27,19:30:36,08,06,1, 12.0,1,1, 4.536, 10528.877, 412.520, 52841.127 25/04/27,19:30:36,09,06,1, 12.0,1,1, 4.536, 10528.863, 412.519, 52841.192 25/04/27,19:30:36,10,06,1, 12.0,1,1, 4.536, 10528.851, 412.513, 52841.218 25/04/27,19:30:36,11,06,1, 12.0,1,1, 4.536, 10528.851, 412.493, 52841.121 25/04/27,19:30:36,12,06,1, 12.0,1,1, 4.536, 10528.860, 412.499, 52840.978 25/04/27,19:30:36,13,06,1, 12.0,1,1, 4.536, 10528.833, 412.522, 52841.208 25/04/27,19:30:36,14,06,1, 12.0,1,1, 4.536, 10528.823, 412.513, 52841.213 25/04/27,19:30:36,15,06,1, 12.0,1,1, 4.536, 10528.815, 412.498, 52841.122 25/04/27,19:30:36,16,06,1, 12.0,1,1, 4.536, 10528.820, 412.518, 52841.109 25/04/27,19:30:36,17,06,1, 12.0,1,1, 4.536, 10528.817, 412.532, 52841.187 25/04/27,19:30:36,18,06,1, 12.0,1,1, 4.536, 10528.811, 412.518, 52841.174 25/04/27,19:30:36,19,06,1, 12.0,1,1, 4.536, 10528.825, 412.512, 52841.154 25/04/27,19:30:37,00,06,1, 11.9,1,1, 4.534, 10528.821, 412.512, 52841.154 25/04/27,19:30:37,01,06,1, 11.9,1,1, 4.534, 10528.797, 412.513, 52841.155 25/04/27,19:30:37,02,06,1, 11.9,1,1, 4.534, 10528.793, 412.493, 52841.175 25/04/27,19:30:37,03,06,1, 11.9,1,1, 4.534, 10528.789, 412.512, 52841.206 25/04/27,19:30:37,04,06,1, 11.9,1,1, 4.534, 10528.758, 412.529, 52841.230 25/04/27,19:30:37,05,06,1, 11.9,1,1, 4.534, 10528.760, 412.512, 52841.243 25/04/27,19:30:37,06,06,1, 11.9,1,1, 4.534, 10528.760, 412.536, 52841.241 25/04/27,19:30:37,07,06,1, 11.9,1,1, 4.534, 10528.764, 412.538, 52841.204 25/04/27,19:30:37,08,06,1, 11.9,1,1, 4.534, 10528.762, 412.513, 52841.160 25/04/27,19:30:37,09,06,1, 11.9,1,1, 4.534, 10528.742, 412.542, 52841.176 25/04/27,19:30:37,10,06,1, 11.9,1,1, 4.534, 10528.721, 412.533, 52841.183 25/04/27,19:30:37,11,06,1, 11.9,1,1, 4.534, 10528.727, 412.548, 52841.254 25/04/27,19:30:37,12,06,1, 11.9,1,1, 4.534, 10528.734, 412.543, 52841.240 25/04/27,19:30:37,13,06,1, 11.9,1,1, 4.534, 10528.729, 412.518, 52841.169 25/04/27,19:30:37,14,06,1, 11.9,1,1, 4.534, 10528.714, 412.556, 52841.224 25/04/27,19:30:37,15,06,1, 11.9,1,1, 4.534, 10528.726, 412.560, 52841.167 25/04/27,19:30:37,16,06,1, 11.9,1,1, 4.534, 10528.703, 412.581, 52841.205 25/04/27,19:30:37,17,06,1, 11.9,1,1, 4.534, 10528.706, 412.569, 52841.270 25/04/27,19:30:37,18,06,1, 11.9,1,1, 4.534, 10528.704, 412.564, 52841.222 25/04/27,19:30:37,19,06,1, 11.9,1,1, 4.534, 10528.699, 412.569, 52841.189 25/04/27,19:30:38,00,06,1, 11.9,1,1, 4.535, 10528.696, 412.569, 52841.189 25/04/27,19:30:38,01,06,1, 11.9,1,1, 4.535, 10528.706, 412.570, 52841.237 25/04/27,19:30:38,02,06,1, 11.9,1,1, 4.535, 10528.697, 412.589, 52841.210 25/04/27,19:30:38,03,06,1, 11.9,1,1, 4.535, 10528.702, 412.587, 52841.242 25/04/27,19:30:38,04,06,1, 11.9,1,1, 4.535, 10528.699, 412.586, 52841.272 25/04/27,19:30:38,05,06,1, 11.9,1,1, 4.535, 10528.748, 412.578, 52841.131 25/04/27,19:30:38,06,06,1, 11.9,1,1, 4.535, 10528.698, 412.580, 52841.219 25/04/27,19:30:38,07,06,1, 11.9,1,1, 4.535, 10528.671, 412.597, 52841.303 25/04/27,19:30:38,08,06,1, 11.9,1,1, 4.535, 10528.703, 412.599, 52841.336 25/04/27,19:30:38,09,06,1, 11.9,1,1, 4.535, 10528.679, 412.618, 52841.273 25/04/27,19:30:38,10,06,1, 11.9,1,1, 4.535, 10528.680, 412.611, 52841.276 25/04/27,19:30:38,11,06,1, 11.9,1,1, 4.535, 10528.685, 412.615, 52841.218 25/04/27,19:30:38,12,06,1, 11.9,1,1, 4.535, 10528.685, 412.585, 52841.228 25/04/27,19:30:38,13,06,1, 11.9,1,1, 4.535, 10528.660, 412.619, 52841.242 25/04/27,19:30:38,14,06,1, 11.9,1,1, 4.535, 10528.668, 412.614, 52841.260 25/04/27,19:30:38,15,06,1, 11.9,1,1, 4.535, 10528.658, 412.634, 52841.235 25/04/27,19:30:38,16,06,1, 11.9,1,1, 4.535, 10528.639, 412.647, 52841.290 25/04/27,19:30:38,17,06,1, 11.9,1,1, 4.535, 10528.639, 412.656, 52841.236 25/04/27,19:30:38,18,06,1, 11.9,1,1, 4.535, 10528.629, 412.638, 52841.260 25/04/27,19:30:38,19,06,1, 11.9,1,1, 4.535, 10528.648, 412.638, 52841.276 25/04/27,19:30:39,00,06,1, 11.8,1,1, 4.537, 10528.646, 412.638, 52841.276 25/04/27,19:30:39,01,06,1, 11.8,1,1, 4.537, 10528.613, 412.650, 52841.227 25/04/27,19:30:39,02,06,1, 11.8,1,1, 4.537, 10528.624, 412.649, 52841.261 25/04/27,19:30:39,03,06,1, 11.8,1,1, 4.537, 10528.615, 412.682, 52841.251 25/04/27,19:30:39,04,06,1, 11.8,1,1, 4.537, 10528.596, 412.664, 52841.211 25/04/27,19:30:39,05,06,1, 11.8,1,1, 4.537, 10528.590, 412.691, 52841.224 25/04/27,19:30:39,06,06,1, 11.8,1,1, 4.537, 10528.562, 412.686, 52841.341 25/04/27,19:30:39,07,06,1, 11.8,1,1, 4.537, 10528.591, 412.699, 52841.271 25/04/27,19:30:39,08,06,1, 11.8,1,1, 4.537, 10528.566, 412.713, 52841.515 25/04/27,19:30:39,09,06,1, 11.8,1,1, 4.537, 10528.597, 412.686, 52841.195 25/04/27,19:30:39,10,06,1, 11.8,1,1, 4.537, 10528.544, 412.720, 52841.260 25/04/27,19:30:39,11,06,1, 11.8,1,1, 4.537, 10528.548, 412.717, 52841.205 25/04/27,19:30:39,12,06,1, 11.8,1,1, 4.537, 10528.522, 412.727, 52841.294 25/04/27,19:30:39,13,06,1, 11.8,1,1, 4.537, 10528.521, 412.729, 52841.289 25/04/27,19:30:39,14,06,1, 11.8,1,1, 4.537, 10528.506, 412.727, 52841.265 25/04/27,19:30:39,15,06,1, 11.8,1,1, 4.537, 10528.483, 412.749, 52841.308 25/04/27,19:30:39,16,06,1, 11.8,1,1, 4.537, 10528.470, 412.734, 52841.325 25/04/27,19:30:39,17,06,1, 11.8,1,1, 4.537, 10528.466, 412.733, 52841.255 25/04/27,19:30:39,18,06,1, 11.8,1,1, 4.537, 10528.438, 412.740, 52841.287 25/04/27,19:30:39,19,06,1, 11.8,1,1, 4.537, 10528.453, 412.759, 52841.225 25/04/27,19:30:40,00,06,1, 11.9,1,1, 4.535, 10528.445, 412.759, 52841.225 25/04/27,19:30:40,01,06,1, 11.9,1,1, 4.535, 10528.439, 412.785, 52841.294 25/04/27,19:30:40,02,06,1, 11.9,1,1, 4.535, 10528.411, 412.758, 52841.342 25/04/27,19:30:40,03,06,1, 11.9,1,1, 4.535, 10528.372, 412.752, 52841.346 25/04/27,19:30:40,04,06,1, 11.9,1,1, 4.535, 10528.410, 412.761, 52841.290 25/04/27,19:30:40,05,06,1, 11.9,1,1, 4.535, 10528.371, 412.747, 52841.303 25/04/27,19:30:40,06,06,1, 11.9,1,1, 4.535, 10528.343, 412.775, 52841.317 25/04/27,19:30:40,07,06,1, 11.9,1,1, 4.535, 10528.378, 412.763, 52841.323 25/04/27,19:30:40,08,06,1, 11.9,1,1, 4.535, 10528.368, 412.776, 52841.397 25/04/27,19:30:40,09,06,1, 11.9,1,1, 4.535, 10528.340, 412.771, 52841.239 25/04/27,19:30:40,10,06,1, 11.9,1,1, 4.535, 10528.321, 412.775, 52841.342 25/04/27,19:30:40,11,06,1, 11.9,1,1, 4.535, 10528.306, 412.788, 52841.340 25/04/27,19:30:40,12,06,1, 11.9,1,1, 4.535, 10528.281, 412.772, 52841.271 25/04/27,19:30:40,13,06,1, 11.9,1,1, 4.535, 10528.285, 412.775, 52841.260 25/04/27,19:30:40,14,06,1, 11.9,1,1, 4.535, 10528.266, 412.777, 52841.355 25/04/27,19:30:40,15,06,1, 11.9,1,1, 4.535, 10528.259, 412.805, 52841.363 25/04/27,19:30:40,16,06,1, 11.9,1,1, 4.535, 10528.254, 412.773, 52841.299 25/04/27,19:30:40,17,06,1, 11.9,1,1, 4.535, 10528.231, 412.798, 52841.386 25/04/27,19:30:40,18,06,1, 11.9,1,1, 4.535, 10528.219, 412.791, 52841.380 25/04/27,19:30:40,19,06,1, 11.9,1,1, 4.535, 10528.196, 412.780, 52841.381 25/04/27,19:30:41,00,06,1, 11.9,1,1, 4.533, 10528.195, 412.780, 52841.381 25/04/27,19:30:41,01,06,1, 11.9,1,1, 4.533, 10528.181, 412.782, 52841.278 25/04/27,19:30:41,02,06,1, 11.9,1,1, 4.533, 10528.153, 412.783, 52841.295 25/04/27,19:30:41,03,06,1, 11.9,1,1, 4.533, 10528.159, 412.797, 52841.312 25/04/27,19:30:41,04,06,1, 11.9,1,1, 4.533, 10528.157, 412.788, 52841.351 25/04/27,19:30:41,05,06,1, 11.9,1,1, 4.533, 10528.118, 412.813, 52841.329 25/04/27,19:30:41,06,06,1, 11.9,1,1, 4.533, 10528.141, 412.804, 52841.322 25/04/27,19:30:41,07,06,1, 11.9,1,1, 4.533, 10528.126, 412.807, 52841.396 25/04/27,19:30:41,08,06,1, 11.9,1,1, 4.533, 10528.088, 412.815, 52841.396 25/04/27,19:30:41,09,06,1, 11.9,1,1, 4.533, 10528.091, 412.826, 52841.387 25/04/27,19:30:41,10,06,1, 11.9,1,1, 4.533, 10528.099, 412.818, 52841.328 25/04/27,19:30:41,11,06,1, 11.9,1,1, 4.533, 10528.096, 412.809, 52841.297 25/04/27,19:30:41,12,06,1, 11.9,1,1, 4.533, 10528.070, 412.835, 52841.360 25/04/27,19:30:41,13,06,1, 11.9,1,1, 4.533, 10528.066, 412.828, 52841.362 25/04/27,19:30:41,14,06,1, 11.9,1,1, 4.533, 10528.050, 412.820, 52841.322 25/04/27,19:30:41,15,06,1, 11.9,1,1, 4.533, 10528.040, 412.840, 52841.349 25/04/27,19:30:41,16,06,1, 11.9,1,1, 4.533, 10528.017, 412.822, 52841.308 25/04/27,19:30:41,17,06,1, 11.9,1,1, 4.533, 10528.015, 412.831, 52841.419 25/04/27,19:30:41,18,06,1, 11.9,1,1, 4.533, 10528.026, 412.848, 52841.352 25/04/27,19:30:41,19,06,1, 11.9,1,1, 4.533, 10528.035, 412.843, 52841.374 25/04/27,19:30:42,00,06,1, 12.0,1,1, 4.536, 10528.028, 412.843, 52841.374 25/04/27,19:30:42,01,06,1, 12.0,1,1, 4.536, 10528.011, 412.850, 52841.395 25/04/27,19:30:42,02,06,1, 12.0,1,1, 4.536, 10527.977, 412.847, 52841.410 25/04/27,19:30:42,03,06,1, 12.0,1,1, 4.536, 10527.984, 412.847, 52841.327 25/04/27,19:30:42,04,06,1, 12.0,1,1, 4.536, 10528.011, 412.850, 52841.371 25/04/27,19:30:42,05,06,1, 12.0,1,1, 4.536, 10527.943, 412.844, 52841.405 25/04/27,19:30:42,06,06,1, 12.0,1,1, 4.536, 10527.959, 412.857, 52841.447 25/04/27,19:30:42,07,06,1, 12.0,1,1, 4.536, 10527.957, 412.875, 52841.361 25/04/27,19:30:42,08,06,1, 12.0,1,1, 4.536, 10527.959, 412.870, 52841.380 25/04/27,19:30:42,09,06,1, 12.0,1,1, 4.536, 10527.944, 412.868, 52841.335 25/04/27,19:30:42,10,06,1, 12.0,1,1, 4.536, 10527.936, 412.897, 52841.410 25/04/27,19:30:42,11,06,1, 12.0,1,1, 4.536, 10527.952, 412.872, 52841.348 25/04/27,19:30:42,12,06,1, 12.0,1,1, 4.536, 10527.939, 412.888, 52841.345 25/04/27,19:30:42,13,06,1, 12.0,1,1, 4.536, 10527.936, 412.923, 52841.408 25/04/27,19:30:42,14,06,1, 12.0,1,1, 4.536, 10527.915, 412.924, 52841.421 25/04/27,19:30:42,15,06,1, 12.0,1,1, 4.536, 10527.911, 412.928, 52841.434 25/04/27,19:30:42,16,06,1, 12.0,1,1, 4.536, 10527.921, 412.922, 52841.429 25/04/27,19:30:42,17,06,1, 12.0,1,1, 4.536, 10527.890, 412.911, 52841.399 25/04/27,19:30:42,18,06,1, 12.0,1,1, 4.536, 10527.927, 412.917, 52841.376 25/04/27,19:30:42,19,06,1, 12.0,1,1, 4.536, 10527.900, 412.946, 52841.463 25/04/27,19:30:43,00,06,1, 11.9,1,1, 4.532, 10527.894, 412.946, 52841.463 25/04/27,19:30:43,01,06,1, 11.9,1,1, 4.532, 10527.898, 412.958, 52841.401 25/04/27,19:30:43,02,06,1, 11.9,1,1, 4.532, 10527.897, 412.965, 52841.482 25/04/27,19:30:43,03,06,1, 11.9,1,1, 4.532, 10527.898, 412.966, 52841.469 25/04/27,19:30:43,04,06,1, 11.9,1,1, 4.532, 10527.875, 412.959, 52841.475 25/04/27,19:30:43,05,06,1, 11.9,1,1, 4.532, 10527.895, 412.979, 52841.452 25/04/27,19:30:43,06,06,1, 11.9,1,1, 4.532, 10527.886, 412.971, 52841.420 25/04/27,19:30:43,07,06,1, 11.9,1,1, 4.532, 10527.867, 412.965, 52841.453 25/04/27,19:30:43,08,06,1, 11.9,1,1, 4.532, 10527.863, 412.978, 52841.435 25/04/27,19:30:43,09,06,1, 11.9,1,1, 4.532, 10527.861, 412.963, 52841.439 25/04/27,19:30:43,10,06,1, 11.9,1,1, 4.532, 10527.853, 413.002, 52841.463 25/04/27,19:30:43,11,06,1, 11.9,1,1, 4.532, 10527.846, 413.010, 52841.459 25/04/27,19:30:43,12,06,1, 11.9,1,1, 4.532, 10527.830, 412.994, 52841.443 25/04/27,19:30:43,13,06,1, 11.9,1,1, 4.532, 10527.810, 413.021, 52841.429 25/04/27,19:30:43,14,06,1, 11.9,1,1, 4.532, 10527.836, 413.018, 52841.473 25/04/27,19:30:43,15,06,1, 11.9,1,1, 4.532, 10527.841, 413.019, 52841.472 25/04/27,19:30:43,16,06,1, 11.9,1,1, 4.532, 10527.833, 413.023, 52841.478 25/04/27,19:30:43,17,06,1, 11.9,1,1, 4.532, 10527.812, 413.041, 52841.478 25/04/27,19:30:43,18,06,1, 11.9,1,1, 4.532, 10527.832, 413.021, 52841.406 25/04/27,19:30:43,19,06,1, 11.9,1,1, 4.532, 10527.802, 413.059, 52841.515 25/04/27,19:30:44,00,07,1, 11.9,1,1, 4.534, 10527.794, 413.059, 52841.515 25/04/27,19:30:44,01,07,1, 11.9,1,1, 4.534, 10527.803, 413.067, 52841.524 25/04/27,19:30:44,02,07,1, 11.9,1,1, 4.534, 10527.806, 413.044, 52841.487 25/04/27,19:30:44,03,07,1, 11.9,1,1, 4.534, 10527.812, 413.061, 52841.554 25/04/27,19:30:44,04,07,1, 11.9,1,1, 4.534, 10527.766, 413.087, 52841.505 25/04/27,19:30:44,05,07,1, 11.9,1,1, 4.534, 10527.781, 413.074, 52841.517 25/04/27,19:30:44,06,07,1, 11.9,1,1, 4.534, 10527.774, 413.071, 52841.460 25/04/27,19:30:44,07,07,1, 11.9,1,1, 4.534, 10527.758, 413.076, 52841.446 25/04/27,19:30:44,08,07,1, 11.9,1,1, 4.534, 10527.768, 413.089, 52841.544 25/04/27,19:30:44,09,07,1, 11.9,1,1, 4.534, 10527.764, 413.095, 52841.500 25/04/27,19:30:44,10,07,1, 11.9,1,1, 4.534, 10527.777, 413.103, 52841.473 25/04/27,19:30:44,11,07,1, 11.9,1,1, 4.534, 10527.777, 413.103, 52841.564 25/04/27,19:30:44,12,07,1, 11.9,1,1, 4.534, 10527.757, 413.130, 52841.507 25/04/27,19:30:44,13,07,1, 11.9,1,1, 4.534, 10527.751, 413.102, 52841.465 25/04/27,19:30:44,14,07,1, 11.9,1,1, 4.534, 10527.768, 413.115, 52841.299 25/04/27,19:30:44,15,07,1, 11.9,1,1, 4.534, 10527.756, 413.112, 52841.411 25/04/27,19:30:44,16,07,1, 11.9,1,1, 4.534, 10527.726, 413.119, 52841.493 25/04/27,19:30:44,17,07,1, 11.9,1,1, 4.534, 10527.734, 413.157, 52841.598 25/04/27,19:30:44,18,07,1, 11.9,1,1, 4.534, 10527.709, 413.138, 52841.568 25/04/27,19:30:44,19,07,1, 11.9,1,1, 4.534, 10527.716, 413.140, 52841.520 25/04/27,19:30:45,00,07,1, 12.0,1,1, 4.536, 10527.711, 413.140, 52841.520 25/04/27,19:30:45,01,07,1, 12.0,1,1, 4.536, 10527.721, 413.135, 52841.495 25/04/27,19:30:45,02,07,1, 12.0,1,1, 4.536, 10527.705, 413.152, 52841.512 25/04/27,19:30:45,03,07,1, 12.0,1,1, 4.536, 10527.711, 413.181, 52841.652 25/04/27,19:30:45,04,07,1, 12.0,1,1, 4.536, 10527.670, 413.189, 52841.504 25/04/27,19:30:45,05,07,1, 12.0,1,1, 4.536, 10527.701, 413.201, 52841.684 25/04/27,19:30:45,06,07,1, 12.0,1,1, 4.536, 10527.686, 413.198, 52841.538 25/04/27,19:30:45,07,07,1, 12.0,1,1, 4.536, 10527.659, 413.228, 52841.562 25/04/27,19:30:45,08,07,1, 12.0,1,1, 4.536, 10527.669, 413.225, 52841.515 25/04/27,19:30:45,09,07,1, 12.0,1,1, 4.536, 10527.673, 413.246, 52841.508 25/04/27,19:30:45,10,07,1, 12.0,1,1, 4.536, 10527.663, 413.246, 52841.591 25/04/27,19:30:45,11,07,1, 12.0,1,1, 4.536, 10527.636, 413.254, 52841.523 25/04/27,19:30:45,12,07,1, 12.0,1,1, 4.536, 10527.660, 413.274, 52841.575 25/04/27,19:30:45,13,07,1, 12.0,1,1, 4.536, 10527.666, 413.266, 52841.567 25/04/27,19:30:45,14,07,1, 12.0,1,1, 4.536, 10527.631, 413.273, 52841.590 25/04/27,19:30:45,15,07,1, 12.0,1,1, 4.536, 10527.629, 413.268, 52841.494 25/04/27,19:30:45,16,07,1, 12.0,1,1, 4.536, 10527.633, 413.280, 52841.538 25/04/27,19:30:45,17,07,1, 12.0,1,1, 4.536, 10527.621, 413.272, 52841.546 25/04/27,19:30:45,18,07,1, 12.0,1,1, 4.536, 10527.617, 413.278, 52841.496 25/04/27,19:30:45,19,07,1, 12.0,1,1, 4.536, 10527.614, 413.294, 52841.482 25/04/27,19:30:46,00,07,1, 11.9,1,1, 4.533, 10527.611, 413.294, 52841.482 25/04/27,19:30:46,01,07,1, 11.9,1,1, 4.533, 10527.627, 413.315, 52841.583 25/04/27,19:30:46,02,07,1, 11.9,1,1, 4.533, 10527.602, 413.320, 52841.614 25/04/27,19:30:46,03,07,1, 11.9,1,1, 4.533, 10527.630, 413.296, 52841.533 25/04/27,19:30:46,04,07,1, 11.9,1,1, 4.533, 10527.605, 413.319, 52841.585 25/04/27,19:30:46,05,07,1, 11.9,1,1, 4.533, 10527.598, 413.324, 52841.627 25/04/27,19:30:46,06,07,1, 11.9,1,1, 4.533, 10527.587, 413.368, 52841.567 25/04/27,19:30:46,07,07,1, 11.9,1,1, 4.533, 10527.574, 413.358, 52841.589 25/04/27,19:30:46,08,07,1, 11.9,1,1, 4.533, 10527.552, 413.355, 52841.616 25/04/27,19:30:46,09,07,1, 11.9,1,1, 4.533, 10527.561, 413.380, 52841.669 25/04/27,19:30:46,10,07,1, 11.9,1,1, 4.533, 10527.581, 413.365, 52841.630 25/04/27,19:30:46,11,07,1, 11.9,1,1, 4.533, 10527.536, 413.382, 52841.630 25/04/27,19:30:46,12,07,1, 11.9,1,1, 4.533, 10527.515, 413.385, 52841.624 25/04/27,19:30:46,13,07,1, 11.9,1,1, 4.533, 10527.530, 413.392, 52841.593 25/04/27,19:30:46,14,07,1, 11.9,1,1, 4.533, 10527.538, 413.385, 52841.582 25/04/27,19:30:46,15,07,1, 11.9,1,1, 4.533, 10527.521, 413.366, 52841.557 25/04/27,19:30:46,16,07,1, 11.9,1,1, 4.533, 10527.524, 413.380, 52841.597 25/04/27,19:30:46,17,07,1, 11.9,1,1, 4.533, 10527.525, 413.395, 52841.596 25/04/27,19:30:46,18,07,1, 11.9,1,1, 4.533, 10527.520, 413.391, 52841.641 25/04/27,19:30:46,19,07,1, 11.9,1,1, 4.533, 10527.488, 413.405, 52841.661 25/04/27,19:30:47,00,07,1, 11.9,1,1, 4.530, 10527.486, 413.405, 52841.661 25/04/27,19:30:47,01,07,1, 11.9,1,1, 4.530, 10527.470, 413.411, 52841.597 25/04/27,19:30:47,02,07,1, 11.9,1,1, 4.530, 10527.475, 413.432, 52841.643 25/04/27,19:30:47,03,07,1, 11.9,1,1, 4.530, 10527.484, 413.409, 52841.620 25/04/27,19:30:47,04,07,1, 11.9,1,1, 4.530, 10527.481, 413.442, 52841.605 25/04/27,19:30:47,05,07,1, 11.9,1,1, 4.530, 10527.481, 413.405, 52841.583 25/04/27,19:30:47,06,07,1, 11.9,1,1, 4.530, 10527.476, 413.437, 52841.657 25/04/27,19:30:47,07,07,1, 11.9,1,1, 4.530, 10527.457, 413.436, 52841.604 25/04/27,19:30:47,08,07,1, 11.9,1,1, 4.530, 10527.462, 413.427, 52841.643 25/04/27,19:30:47,09,07,1, 11.9,1,1, 4.530, 10527.462, 413.436, 52841.557 25/04/27,19:30:47,10,07,1, 11.9,1,1, 4.530, 10527.440, 413.463, 52841.696 25/04/27,19:30:47,11,07,1, 11.9,1,1, 4.530, 10527.455, 413.446, 52841.655 25/04/27,19:30:47,12,07,1, 11.9,1,1, 4.530, 10527.450, 413.460, 52841.683 25/04/27,19:30:47,13,07,1, 11.9,1,1, 4.530, 10527.433, 413.464, 52841.574 25/04/27,19:30:47,14,07,1, 11.9,1,1, 4.530, 10527.454, 413.476, 52841.605 25/04/27,19:30:47,15,07,1, 11.9,1,1, 4.530, 10527.441, 413.481, 52841.646 25/04/27,19:30:47,16,07,1, 11.9,1,1, 4.530, 10527.433, 413.491, 52841.616 25/04/27,19:30:47,17,07,1, 11.9,1,1, 4.530, 10527.443, 413.504, 52841.626 25/04/27,19:30:47,18,07,1, 11.9,1,1, 4.530, 10527.453, 413.517, 52841.642 25/04/27,19:30:47,19,07,1, 11.9,1,1, 4.530, 10527.428, 413.517, 52841.700 25/04/27,19:30:48,00,07,1, 11.9,1,1, 4.535, 10527.427, 413.517, 52841.700 25/04/27,19:30:48,01,07,1, 11.9,1,1, 4.535, 10527.425, 413.528, 52841.596 25/04/27,19:30:48,02,07,1, 11.9,1,1, 4.535, 10527.419, 413.515, 52841.617 25/04/27,19:30:48,03,07,1, 11.9,1,1, 4.535, 10527.436, 413.562, 52841.692 25/04/27,19:30:48,04,07,1, 11.9,1,1, 4.535, 10527.404, 413.531, 52841.549 25/04/27,19:30:48,05,07,1, 11.9,1,1, 4.535, 10527.386, 413.556, 52841.640 25/04/27,19:30:48,06,07,1, 11.9,1,1, 4.535, 10527.373, 413.576, 52841.645 25/04/27,19:30:48,07,07,1, 11.9,1,1, 4.535, 10527.380, 413.577, 52841.596 25/04/27,19:30:48,08,07,1, 11.9,1,1, 4.535, 10527.387, 413.576, 52841.589 25/04/27,19:30:48,09,07,1, 11.9,1,1, 4.535, 10527.387, 413.595, 52841.641 25/04/27,19:30:48,10,07,1, 11.9,1,1, 4.535, 10527.393, 413.589, 52841.603 25/04/27,19:30:48,11,07,1, 11.9,1,1, 4.535, 10527.374, 413.607, 52841.583 25/04/27,19:30:48,12,07,1, 11.9,1,1, 4.535, 10527.369, 413.624, 52841.734 25/04/27,19:30:48,13,07,1, 11.9,1,1, 4.535, 10527.362, 413.624, 52841.715 25/04/27,19:30:48,14,07,1, 11.9,1,1, 4.535, 10527.352, 413.639, 52841.684 25/04/27,19:30:48,15,07,1, 11.9,1,1, 4.535, 10527.369, 413.647, 52841.636 25/04/27,19:30:48,16,07,1, 11.9,1,1, 4.535, 10527.379, 413.673, 52841.652 25/04/27,19:30:48,17,07,1, 11.9,1,1, 4.535, 10527.370, 413.660, 52841.687 25/04/27,19:30:48,18,07,1, 11.9,1,1, 4.535, 10527.361, 413.669, 52841.668 25/04/27,19:30:48,19,07,1, 11.9,1,1, 4.535, 10527.349, 413.679, 52841.674 25/04/27,19:30:49,00,07,1, 11.9,1,1, 4.537, 10527.344, 413.679, 52841.674 25/04/27,19:30:49,01,07,1, 11.9,1,1, 4.537, 10527.359, 413.707, 52841.662 25/04/27,19:30:49,02,07,1, 11.9,1,1, 4.537, 10527.362, 413.731, 52841.663 25/04/27,19:30:49,03,07,1, 11.9,1,1, 4.537, 10527.347, 413.735, 52841.697 25/04/27,19:30:49,04,07,1, 11.9,1,1, 4.537, 10527.335, 413.751, 52841.702 25/04/27,19:30:49,05,07,1, 11.9,1,1, 4.537, 10527.353, 413.769, 52841.704 25/04/27,19:30:49,06,07,1, 11.9,1,1, 4.537, 10527.334, 413.784, 52841.672 25/04/27,19:30:49,07,07,1, 11.9,1,1, 4.537, 10527.344, 413.791, 52841.676 25/04/27,19:30:49,08,07,1, 11.9,1,1, 4.537, 10527.334, 413.803, 52841.717 25/04/27,19:30:49,09,07,1, 11.9,1,1, 4.537, 10527.336, 413.812, 52841.675 25/04/27,19:30:49,10,07,1, 11.9,1,1, 4.537, 10527.313, 413.852, 52841.690 25/04/27,19:30:49,11,07,1, 11.9,1,1, 4.537, 10527.302, 413.853, 52841.761 25/04/27,19:30:49,12,07,1, 11.9,1,1, 4.537, 10527.301, 413.848, 52841.646 25/04/27,19:30:49,13,07,1, 11.9,1,1, 4.537, 10527.300, 413.899, 52841.751 25/04/27,19:30:49,14,07,1, 11.9,1,1, 4.537, 10527.325, 413.863, 52841.734 25/04/27,19:30:49,15,07,1, 11.9,1,1, 4.537, 10527.294, 413.861, 52841.719 25/04/27,19:30:49,16,07,1, 11.9,1,1, 4.537, 10527.280, 413.878, 52841.721 25/04/27,19:30:49,17,07,1, 11.9,1,1, 4.537, 10527.299, 413.920, 52841.720 25/04/27,19:30:49,18,07,1, 11.9,1,1, 4.537, 10527.269, 413.933, 52841.767 25/04/27,19:30:49,19,07,1, 11.9,1,1, 4.537, 10527.262, 413.920, 52841.787 25/04/27,19:30:50,00,07,1, 11.9,1,1, 4.532, 10527.260, 413.920, 52841.787 25/04/27,19:30:50,01,07,1, 11.9,1,1, 4.532, 10527.254, 413.974, 52841.795 25/04/27,19:30:50,02,07,1, 11.9,1,1, 4.532, 10527.238, 413.984, 52841.751 25/04/27,19:30:50,03,07,1, 11.9,1,1, 4.532, 10527.269, 413.981, 52841.789 25/04/27,19:30:50,04,07,1, 11.9,1,1, 4.532, 10527.242, 414.005, 52841.774 25/04/27,19:30:50,05,07,1, 11.9,1,1, 4.532, 10527.261, 414.021, 52841.798 25/04/27,19:30:50,06,07,1, 11.9,1,1, 4.532, 10527.236, 414.027, 52841.747 25/04/27,19:30:50,07,07,1, 11.9,1,1, 4.532, 10527.227, 414.031, 52841.768 25/04/27,19:30:50,08,07,1, 11.9,1,1, 4.532, 10527.206, 414.030, 52841.790 25/04/27,19:30:50,09,07,1, 11.9,1,1, 4.532, 10527.195, 414.061, 52841.768 25/04/27,19:30:50,10,07,1, 11.9,1,1, 4.532, 10527.224, 414.073, 52841.772 25/04/27,19:30:50,11,07,1, 11.9,1,1, 4.532, 10527.190, 414.065, 52841.819 25/04/27,19:30:50,12,07,1, 11.9,1,1, 4.532, 10527.190, 414.089, 52841.764 25/04/27,19:30:50,13,07,1, 11.9,1,1, 4.532, 10527.175, 414.094, 52841.780 25/04/27,19:30:50,14,07,1, 11.9,1,1, 4.532, 10527.142, 414.080, 52841.778 25/04/27,19:30:50,15,07,1, 11.9,1,1, 4.532, 10527.150, 414.105, 52841.702 25/04/27,19:30:50,16,07,1, 11.9,1,1, 4.532, 10527.138, 414.111, 52841.749 25/04/27,19:30:50,17,07,1, 11.9,1,1, 4.532, 10527.112, 414.118, 52841.739 25/04/27,19:30:50,18,07,1, 11.9,1,1, 4.532, 10527.096, 414.145, 52841.827 25/04/27,19:30:50,19,07,1, 11.9,1,1, 4.532, 10527.110, 414.156, 52841.848 25/04/27,19:30:51,00,07,1, 11.9,1,1, 4.535, 10527.102, 414.156, 52841.848 25/04/27,19:30:51,01,07,1, 11.9,1,1, 4.535, 10527.093, 414.167, 52841.805 25/04/27,19:30:51,02,07,1, 11.9,1,1, 4.535, 10527.055, 414.156, 52841.843 25/04/27,19:30:51,03,07,1, 11.9,1,1, 4.535, 10527.082, 414.183, 52841.861 25/04/27,19:30:51,04,07,1, 11.9,1,1, 4.535, 10527.062, 414.193, 52841.781 25/04/27,19:30:51,05,07,1, 11.9,1,1, 4.535, 10527.027, 414.210, 52841.789 25/04/27,19:30:51,06,07,1, 11.9,1,1, 4.535, 10527.026, 414.204, 52841.797 25/04/27,19:30:51,07,07,1, 11.9,1,1, 4.535, 10527.039, 414.246, 52841.803 25/04/27,19:30:51,08,07,1, 11.9,1,1, 4.535, 10527.033, 414.244, 52841.897 25/04/27,19:30:51,09,07,1, 11.9,1,1, 4.535, 10527.001, 414.235, 52841.854 25/04/27,19:30:51,10,07,1, 11.9,1,1, 4.535, 10526.991, 414.256, 52841.833 25/04/27,19:30:51,11,07,1, 11.9,1,1, 4.535, 10526.999, 414.256, 52841.888 25/04/27,19:30:51,12,07,1, 11.9,1,1, 4.535, 10526.968, 414.277, 52841.847 25/04/27,19:30:51,13,07,1, 11.9,1,1, 4.535, 10526.983, 414.281, 52841.803 25/04/27,19:30:51,14,07,1, 11.9,1,1, 4.535, 10526.989, 414.293, 52841.651 25/04/27,19:30:51,15,07,1, 11.9,1,1, 4.535, 10526.955, 414.305, 52841.766 25/04/27,19:30:51,16,07,1, 11.9,1,1, 4.535, 10526.951, 414.312, 52841.813 25/04/27,19:30:51,17,07,1, 11.9,1,1, 4.535, 10526.936, 414.331, 52841.826 25/04/27,19:30:51,18,07,1, 11.9,1,1, 4.535, 10526.947, 414.330, 52841.804 25/04/27,19:30:51,19,07,1, 11.9,1,1, 4.535, 10526.920, 414.342, 52841.929 25/04/27,19:30:52,00,07,1, 12.0,1,1, 4.532, 10526.918, 414.342, 52841.929 25/04/27,19:30:52,01,07,1, 12.0,1,1, 4.532, 10526.939, 414.357, 52841.941 25/04/27,19:30:52,02,07,1, 12.0,1,1, 4.532, 10526.883, 414.357, 52841.872 25/04/27,19:30:52,03,07,1, 12.0,1,1, 4.532, 10526.901, 414.365, 52841.910 25/04/27,19:30:52,04,07,1, 12.0,1,1, 4.532, 10526.905, 414.376, 52841.899 25/04/27,19:30:52,05,07,1, 12.0,1,1, 4.532, 10526.875, 414.389, 52841.878 25/04/27,19:30:52,06,07,1, 12.0,1,1, 4.532, 10526.877, 414.407, 52841.846 25/04/27,19:30:52,07,07,1, 12.0,1,1, 4.532, 10526.888, 414.400, 52841.817 25/04/27,19:30:52,08,07,1, 12.0,1,1, 4.532, 10526.873, 414.410, 52841.884 25/04/27,19:30:52,09,07,1, 12.0,1,1, 4.532, 10526.875, 414.419, 52841.879 25/04/27,19:30:52,10,07,1, 12.0,1,1, 4.532, 10526.857, 414.409, 52841.889 25/04/27,19:30:52,11,07,1, 12.0,1,1, 4.532, 10526.836, 414.414, 52841.826 25/04/27,19:30:52,12,07,1, 12.0,1,1, 4.532, 10526.818, 414.449, 52841.891 25/04/27,19:30:52,13,07,1, 12.0,1,1, 4.532, 10526.826, 414.435, 52841.901 25/04/27,19:30:52,14,07,1, 12.0,1,1, 4.532, 10526.796, 414.451, 52841.916 25/04/27,19:30:52,15,07,1, 12.0,1,1, 4.532, 10526.817, 414.469, 52841.944 25/04/27,19:30:52,16,07,1, 12.0,1,1, 4.532, 10526.790, 414.467, 52841.902 25/04/27,19:30:52,17,07,1, 12.0,1,1, 4.532, 10526.770, 414.488, 52841.926 25/04/27,19:30:52,18,07,1, 12.0,1,1, 4.532, 10526.771, 414.496, 52841.862 25/04/27,19:30:52,19,07,1, 12.0,1,1, 4.532, 10526.778, 414.498, 52841.948 25/04/27,19:30:53,00,07,1, 12.0,1,1, 4.530, 10526.776, 414.498, 52841.948 25/04/27,19:30:53,01,07,1, 12.0,1,1, 4.530, 10526.764, 414.510, 52841.916 25/04/27,19:30:53,02,07,1, 12.0,1,1, 4.530, 10526.733, 414.518, 52841.886 25/04/27,19:30:53,03,07,1, 12.0,1,1, 4.530, 10526.722, 414.532, 52841.924 25/04/27,19:30:53,04,07,1, 12.0,1,1, 4.530, 10526.698, 414.517, 52841.905 25/04/27,19:30:53,05,07,1, 12.0,1,1, 4.530, 10526.685, 414.535, 52841.940 25/04/27,19:30:53,06,07,1, 12.0,1,1, 4.530, 10526.659, 414.552, 52841.899 25/04/27,19:30:53,07,07,1, 12.0,1,1, 4.530, 10526.633, 414.571, 52841.964 25/04/27,19:30:53,08,07,1, 12.0,1,1, 4.530, 10526.652, 414.578, 52841.923 25/04/27,19:30:53,09,07,1, 12.0,1,1, 4.530, 10526.619, 414.579, 52841.964 25/04/27,19:30:53,10,07,1, 12.0,1,1, 4.530, 10526.607, 414.581, 52841.972 25/04/27,19:30:53,11,07,1, 12.0,1,1, 4.530, 10526.623, 414.582, 52841.946 25/04/27,19:30:53,12,07,1, 12.0,1,1, 4.530, 10526.626, 414.595, 52841.958 25/04/27,19:30:53,13,07,1, 12.0,1,1, 4.530, 10526.578, 414.576, 52841.963 25/04/27,19:30:53,14,07,1, 12.0,1,1, 4.530, 10526.586, 414.581, 52841.988 25/04/27,19:30:53,15,07,1, 12.0,1,1, 4.530, 10526.564, 414.616, 52842.001 25/04/27,19:30:53,16,07,1, 12.0,1,1, 4.530, 10526.556, 414.623, 52841.946 25/04/27,19:30:53,17,07,1, 12.0,1,1, 4.530, 10526.545, 414.630, 52841.958 25/04/27,19:30:53,18,07,1, 12.0,1,1, 4.530, 10526.538, 414.647, 52841.923 25/04/27,19:30:53,19,07,1, 12.0,1,1, 4.530, 10526.544, 414.643, 52841.947 25/04/27,19:30:54,00,06,1, 11.9,1,1, 4.533, 10526.543, 414.643, 52841.947 25/04/27,19:30:54,01,06,1, 11.9,1,1, 4.533, 10526.514, 414.675, 52842.001 25/04/27,19:30:54,02,06,1, 11.9,1,1, 4.533, 10526.491, 414.664, 52841.979 25/04/27,19:30:54,03,06,1, 11.9,1,1, 4.533, 10526.502, 414.663, 52842.008 25/04/27,19:30:54,04,06,1, 11.9,1,1, 4.533, 10526.493, 414.684, 52841.965 25/04/27,19:30:54,05,06,1, 11.9,1,1, 4.533, 10526.460, 414.680, 52841.944 25/04/27,19:30:54,06,06,1, 11.9,1,1, 4.533, 10526.451, 414.705, 52841.935 25/04/27,19:30:54,07,06,1, 11.9,1,1, 4.533, 10526.456, 414.706, 52841.892 25/04/27,19:30:54,08,06,1, 11.9,1,1, 4.533, 10526.422, 414.711, 52841.962 25/04/27,19:30:54,09,06,1, 11.9,1,1, 4.533, 10526.433, 414.711, 52842.014 25/04/27,19:30:54,10,06,1, 11.9,1,1, 4.533, 10526.411, 414.704, 52841.994 25/04/27,19:30:54,11,06,1, 11.9,1,1, 4.533, 10526.424, 414.726, 52841.993 25/04/27,19:30:54,12,06,1, 11.9,1,1, 4.533, 10526.398, 414.740, 52841.988 25/04/27,19:30:54,13,06,1, 11.9,1,1, 4.533, 10526.358, 414.754, 52841.965 25/04/27,19:30:54,14,06,1, 11.9,1,1, 4.533, 10526.366, 414.754, 52841.921 25/04/27,19:30:54,15,06,1, 11.9,1,1, 4.533, 10526.371, 414.758, 52841.907 25/04/27,19:30:54,16,06,1, 11.9,1,1, 4.533, 10526.335, 414.761, 52842.029 25/04/27,19:30:54,17,06,1, 11.9,1,1, 4.533, 10526.339, 414.750, 52841.939 25/04/27,19:30:54,18,06,1, 11.9,1,1, 4.533, 10526.333, 414.761, 52841.964 25/04/27,19:30:54,19,06,1, 11.9,1,1, 4.533, 10526.320, 414.794, 52841.967 25/04/27,19:30:55,00,05,1, 11.9,1,1, 4.536, 10526.317, 414.794, 52841.967 25/04/27,19:30:55,01,05,1, 11.9,1,1, 4.536, 10526.284, 414.787, 52842.065 25/04/27,19:30:55,02,05,1, 11.9,1,1, 4.536, 10526.298, 414.820, 52842.059 25/04/27,19:30:55,03,05,1, 11.9,1,1, 4.536, 10526.275, 414.803, 52841.959 25/04/27,19:30:55,04,05,1, 11.9,1,1, 4.536, 10526.273, 414.797, 52841.955 25/04/27,19:30:55,05,05,1, 11.9,1,1, 4.536, 10526.247, 414.838, 52841.941 25/04/27,19:30:55,06,05,1, 11.9,1,1, 4.536, 10526.223, 414.841, 52841.922 25/04/27,19:30:55,07,05,1, 11.9,1,1, 4.536, 10526.254, 414.841, 52841.986 25/04/27,19:30:55,08,05,1, 11.9,1,1, 4.536, 10526.256, 414.856, 52841.968 25/04/27,19:30:55,09,05,1, 11.9,1,1, 4.536, 10526.221, 414.870, 52842.053 25/04/27,19:30:55,10,05,1, 11.9,1,1, 4.536, 10526.198, 414.843, 52842.005 25/04/27,19:30:55,11,05,1, 11.9,1,1, 4.536, 10526.210, 414.862, 52842.068 25/04/27,19:30:55,12,05,1, 11.9,1,1, 4.536, 10526.194, 414.888, 52842.082 25/04/27,19:30:55,13,05,1, 11.9,1,1, 4.536, 10526.174, 414.884, 52842.019 25/04/27,19:30:55,14,05,1, 11.9,1,1, 4.536, 10526.191, 414.910, 52842.072 25/04/27,19:30:55,15,05,1, 11.9,1,1, 4.536, 10526.154, 414.935, 52842.046 25/04/27,19:30:55,16,05,1, 11.9,1,1, 4.536, 10526.180, 414.940, 52842.111 25/04/27,19:30:55,17,05,1, 11.9,1,1, 4.536, 10526.153, 414.956, 52842.024 25/04/27,19:30:55,18,05,1, 11.9,1,1, 4.536, 10526.158, 414.961, 52842.053 25/04/27,19:30:55,19,05,1, 11.9,1,1, 4.536, 10526.170, 414.950, 52841.970 25/04/27,19:30:56,00,06,1, 12.0,1,1, 4.536, 10526.167, 414.950, 52841.970 25/04/27,19:30:56,01,06,1, 12.0,1,1, 4.536, 10526.152, 414.981, 52842.118 25/04/27,19:30:56,02,06,1, 12.0,1,1, 4.536, 10526.121, 415.005, 52842.096 25/04/27,19:30:56,03,06,1, 12.0,1,1, 4.536, 10526.124, 415.004, 52842.027 25/04/27,19:30:56,04,06,1, 12.0,1,1, 4.536, 10526.132, 415.014, 52842.025 25/04/27,19:30:56,05,06,1, 12.0,1,1, 4.536, 10526.105, 415.012, 52841.998 25/04/27,19:30:56,06,06,1, 12.0,1,1, 4.536, 10526.122, 415.030, 52842.052 25/04/27,19:30:56,07,06,1, 12.0,1,1, 4.536, 10526.111, 415.077, 52842.048 25/04/27,19:30:56,08,06,1, 12.0,1,1, 4.536, 10526.104, 415.072, 52841.989 25/04/27,19:30:56,09,06,1, 12.0,1,1, 4.536, 10526.125, 415.073, 52841.997 25/04/27,19:30:56,10,06,1, 12.0,1,1, 4.536, 10526.091, 415.082, 52842.109 25/04/27,19:30:56,11,06,1, 12.0,1,1, 4.536, 10526.096, 415.107, 52842.056 25/04/27,19:30:56,12,06,1, 12.0,1,1, 4.536, 10526.109, 415.111, 52842.042 25/04/27,19:30:56,13,06,1, 12.0,1,1, 4.536, 10526.100, 415.114, 52842.083 25/04/27,19:30:56,14,06,1, 12.0,1,1, 4.536, 10526.090, 415.121, 52842.083 25/04/27,19:30:56,15,06,1, 12.0,1,1, 4.536, 10526.092, 415.152, 52842.014 25/04/27,19:30:56,16,06,1, 12.0,1,1, 4.536, 10526.088, 415.149, 52842.036 25/04/27,19:30:56,17,06,1, 12.0,1,1, 4.536, 10526.090, 415.172, 52842.088 25/04/27,19:30:56,18,06,1, 12.0,1,1, 4.536, 10526.085, 415.173, 52842.135 25/04/27,19:30:56,19,06,1, 12.0,1,1, 4.536, 10526.099, 415.177, 52842.042 25/04/27,19:30:57,00,06,1, 11.9,1,1, 4.532, 10526.092, 415.177, 52842.042 25/04/27,19:30:57,01,06,1, 11.9,1,1, 4.532, 10526.068, 415.190, 52842.109 25/04/27,19:30:57,02,06,1, 11.9,1,1, 4.532, 10526.067, 415.241, 52842.341 25/04/27,19:30:57,03,06,1, 11.9,1,1, 4.532, 10526.053, 415.275, 52842.369 25/04/27,19:30:57,04,06,1, 11.9,1,1, 4.532, 10526.041, 415.255, 52842.363 25/04/27,19:30:57,05,06,1, 11.9,1,1, 4.532, 10526.085, 415.286, 52842.394 25/04/27,19:30:57,06,06,1, 11.9,1,1, 4.532, 10526.043, 415.249, 52842.282 25/04/27,19:30:57,07,06,1, 11.9,1,1, 4.532, 10526.068, 415.279, 52842.361 25/04/27,19:30:57,08,06,1, 11.9,1,1, 4.532, 10526.042, 415.278, 52842.318 25/04/27,19:30:57,09,06,1, 11.9,1,1, 4.532, 10526.069, 415.300, 52842.396 25/04/27,19:30:57,10,06,1, 11.9,1,1, 4.532, 10526.017, 415.300, 52842.333 25/04/27,19:30:57,11,06,1, 11.9,1,1, 4.532, 10526.067, 415.333, 52842.430 25/04/27,19:30:57,12,06,1, 11.9,1,1, 4.532, 10526.045, 415.328, 52842.439 25/04/27,19:30:57,13,06,1, 11.9,1,1, 4.532, 10526.049, 415.327, 52842.333 25/04/27,19:30:57,14,06,1, 11.9,1,1, 4.532, 10526.038, 415.347, 52842.427 25/04/27,19:30:57,15,06,1, 11.9,1,1, 4.532, 10526.016, 415.359, 52842.310 25/04/27,19:30:57,16,06,1, 11.9,1,1, 4.532, 10526.020, 415.368, 52842.342 25/04/27,19:30:57,17,06,1, 11.9,1,1, 4.532, 10526.020, 415.378, 52842.415 25/04/27,19:30:57,18,06,1, 11.9,1,1, 4.532, 10526.012, 415.387, 52842.377 25/04/27,19:30:57,19,06,1, 11.9,1,1, 4.532, 10526.022, 415.385, 52842.451 25/04/27,19:30:58,00,07,1, 12.0,1,1, 4.535, 10526.017, 415.385, 52842.451 25/04/27,19:30:58,01,07,1, 12.0,1,1, 4.535, 10525.987, 415.407, 52842.412 25/04/27,19:30:58,02,07,1, 12.0,1,1, 4.535, 10525.974, 415.427, 52842.378 25/04/27,19:30:58,03,07,1, 12.0,1,1, 4.535, 10525.991, 415.428, 52842.399 25/04/27,19:30:58,04,07,1, 12.0,1,1, 4.535, 10525.970, 415.432, 52842.465 25/04/27,19:30:58,05,07,1, 12.0,1,1, 4.535, 10525.960, 415.434, 52842.384 25/04/27,19:30:58,06,07,1, 12.0,1,1, 4.535, 10525.987, 415.496, 52842.387 25/04/27,19:30:58,07,07,1, 12.0,1,1, 4.535, 10525.963, 415.472, 52842.423 25/04/27,19:30:58,08,07,1, 12.0,1,1, 4.535, 10525.958, 415.489, 52842.463 25/04/27,19:30:58,09,07,1, 12.0,1,1, 4.535, 10525.950, 415.509, 52842.451 25/04/27,19:30:58,10,07,1, 12.0,1,1, 4.535, 10525.965, 415.523, 52842.405 25/04/27,19:30:58,11,07,1, 12.0,1,1, 4.535, 10525.946, 415.545, 52842.469 25/04/27,19:30:58,12,07,1, 12.0,1,1, 4.535, 10525.946, 415.560, 52842.479 25/04/27,19:30:58,13,07,1, 12.0,1,1, 4.535, 10525.955, 415.601, 52842.524 25/04/27,19:30:58,14,07,1, 12.0,1,1, 4.535, 10525.955, 415.584, 52842.505 25/04/27,19:30:58,15,07,1, 12.0,1,1, 4.535, 10525.944, 415.607, 52842.508 25/04/27,19:30:58,16,07,1, 12.0,1,1, 4.535, 10525.940, 415.619, 52842.397 25/04/27,19:30:58,17,07,1, 12.0,1,1, 4.535, 10525.938, 415.636, 52842.511 25/04/27,19:30:58,18,07,1, 12.0,1,1, 4.535, 10525.944, 415.647, 52842.389 25/04/27,19:30:58,19,07,1, 12.0,1,1, 4.535, 10525.934, 415.672, 52842.509 25/04/27,19:30:59,00,06,1, 12.0,1,1, 4.529, 10525.934, 415.672, 52842.509 25/04/27,19:30:59,01,06,1, 12.0,1,1, 4.529, 10525.922, 415.682, 52842.525 25/04/27,19:30:59,02,06,1, 12.0,1,1, 4.529, 10525.924, 415.680, 52842.415 25/04/27,19:30:59,03,06,1, 12.0,1,1, 4.529, 10525.896, 415.708, 52842.445 25/04/27,19:30:59,04,06,1, 12.0,1,1, 4.529, 10525.909, 415.750, 52842.498 25/04/27,19:30:59,05,06,1, 12.0,1,1, 4.529, 10525.911, 415.784, 52842.482 25/04/27,19:30:59,06,06,1, 12.0,1,1, 4.529, 10525.885, 415.755, 52842.399 25/04/27,19:30:59,07,06,1, 12.0,1,1, 4.529, 10525.897, 415.790, 52842.584 25/04/27,19:30:59,08,06,1, 12.0,1,1, 4.529, 10525.866, 415.806, 52842.495 25/04/27,19:30:59,09,06,1, 12.0,1,1, 4.529, 10525.876, 415.828, 52842.642 25/04/27,19:30:59,10,06,1, 12.0,1,1, 4.529, 10525.852, 415.846, 52842.509 25/04/27,19:30:59,11,06,1, 12.0,1,1, 4.529, 10525.866, 415.849, 52842.480 25/04/27,19:30:59,12,06,1, 12.0,1,1, 4.529, 10525.856, 415.883, 52842.485 25/04/27,19:30:59,13,06,1, 12.0,1,1, 4.529, 10525.858, 415.876, 52842.520 25/04/27,19:30:59,14,06,1, 12.0,1,1, 4.529, 10525.862, 415.873, 52842.533 25/04/27,19:30:59,15,06,1, 12.0,1,1, 4.529, 10525.853, 415.908, 52842.538 25/04/27,19:30:59,16,06,1, 12.0,1,1, 4.529, 10525.871, 415.925, 52842.456 25/04/27,19:30:59,17,06,1, 12.0,1,1, 4.529, 10525.871, 415.953, 52842.503 25/04/27,19:30:59,18,06,1, 12.0,1,1, 4.529, 10525.836, 415.974, 52842.562 25/04/27,19:30:59,19,06,1, 12.0,1,1, 4.529, 10525.845, 415.982, 52842.594 25/04/27,19:31:00,00,05,1, 11.9,1,1, 4.530, 10525.842, 415.982, 52842.594 25/04/27,19:31:00,01,05,1, 11.9,1,1, 4.530, 10525.854, 415.998, 52842.597 25/04/27,19:31:00,02,05,1, 11.9,1,1, 4.530, 10525.803, 415.986, 52842.329 25/04/27,19:31:00,03,05,1, 11.9,1,1, 4.530, 10525.814, 416.011, 52842.234 25/04/27,19:31:00,04,05,1, 11.9,1,1, 4.530, 10525.794, 415.988, 52842.271 25/04/27,19:31:00,05,05,1, 11.9,1,1, 4.530, 10525.776, 416.041, 52842.287 25/04/27,19:31:00,06,05,1, 11.9,1,1, 4.530, 10525.775, 416.049, 52842.257 25/04/27,19:31:00,07,05,1, 11.9,1,1, 4.530, 10525.777, 416.044, 52842.271 25/04/27,19:31:00,08,05,1, 11.9,1,1, 4.530, 10525.764, 416.055, 52842.377 25/04/27,19:31:00,09,05,1, 11.9,1,1, 4.530, 10525.780, 416.065, 52842.290 25/04/27,19:31:00,10,05,1, 11.9,1,1, 4.530, 10525.739, 416.081, 52842.296 25/04/27,19:31:00,11,05,1, 11.9,1,1, 4.530, 10525.736, 416.107, 52842.354 25/04/27,19:31:00,12,05,1, 11.9,1,1, 4.530, 10525.752, 416.138, 52842.282 25/04/27,19:31:00,13,05,1, 11.9,1,1, 4.530, 10525.733, 416.134, 52842.266 25/04/27,19:31:00,14,05,1, 11.9,1,1, 4.530, 10525.732, 416.155, 52842.286 25/04/27,19:31:00,15,05,1, 11.9,1,1, 4.530, 10525.725, 416.180, 52842.377 25/04/27,19:31:00,16,05,1, 11.9,1,1, 4.530, 10525.719, 416.177, 52842.293 25/04/27,19:31:00,17,05,1, 11.9,1,1, 4.530, 10525.709, 416.173, 52842.293 25/04/27,19:31:00,18,05,1, 11.9,1,1, 4.530, 10525.698, 416.191, 52842.272 25/04/27,19:31:00,19,05,1, 11.9,1,1, 4.530, 10525.684, 416.210, 52842.277 25/04/27,19:31:01,00,06,1, 11.9,1,1, 4.533, 10525.683, 416.210, 52842.277 25/04/27,19:31:01,01,06,1, 11.9,1,1, 4.533, 10525.669, 416.240, 52842.401 25/04/27,19:31:01,02,06,1, 11.9,1,1, 4.533, 10525.646, 416.259, 52842.421 25/04/27,19:31:01,03,06,1, 11.9,1,1, 4.533, 10525.628, 416.264, 52842.338 25/04/27,19:31:01,04,06,1, 11.9,1,1, 4.533, 10525.654, 416.271, 52842.367 25/04/27,19:31:01,05,06,1, 11.9,1,1, 4.533, 10525.632, 416.280, 52842.381 25/04/27,19:31:01,06,06,1, 11.9,1,1, 4.533, 10525.589, 416.310, 52842.344 25/04/27,19:31:01,07,06,1, 11.9,1,1, 4.533, 10525.598, 416.320, 52842.411 25/04/27,19:31:01,08,06,1, 11.9,1,1, 4.533, 10525.587, 416.342, 52842.411 25/04/27,19:31:01,09,06,1, 11.9,1,1, 4.533, 10525.562, 416.351, 52842.484 25/04/27,19:31:01,10,06,1, 11.9,1,1, 4.533, 10525.567, 416.348, 52842.359 25/04/27,19:31:01,11,06,1, 11.9,1,1, 4.533, 10525.541, 416.363, 52842.329 25/04/27,19:31:01,12,06,1, 11.9,1,1, 4.533, 10525.535, 416.388, 52842.366 25/04/27,19:31:01,13,06,1, 11.9,1,1, 4.533, 10525.538, 416.398, 52842.381 25/04/27,19:31:01,14,06,1, 11.9,1,1, 4.533, 10525.514, 416.404, 52842.442 25/04/27,19:31:01,15,06,1, 11.9,1,1, 4.533, 10525.491, 416.407, 52842.346 25/04/27,19:31:01,16,06,1, 11.9,1,1, 4.533, 10525.489, 416.429, 52842.520 25/04/27,19:31:01,17,06,1, 11.9,1,1, 4.533, 10525.454, 416.444, 52842.391 25/04/27,19:31:01,18,06,1, 11.9,1,1, 4.533, 10525.437, 416.465, 52842.407 25/04/27,19:31:01,19,06,1, 11.9,1,1, 4.533, 10525.431, 416.476, 52842.447 25/04/27,19:31:02,00,06,1, 11.9,1,1, 4.534, 10525.424, 416.476, 52842.447 25/04/27,19:31:02,01,06,1, 11.9,1,1, 4.534, 10525.433, 416.492, 52842.518 25/04/27,19:31:02,02,06,1, 11.9,1,1, 4.534, 10525.406, 416.513, 52842.482 25/04/27,19:31:02,03,06,1, 11.9,1,1, 4.534, 10525.401, 416.519, 52842.543 25/04/27,19:31:02,04,06,1, 11.9,1,1, 4.534, 10525.369, 416.543, 52842.493 25/04/27,19:31:02,05,06,1, 11.9,1,1, 4.534, 10525.358, 416.568, 52842.515 25/04/27,19:31:02,06,06,1, 11.9,1,1, 4.534, 10525.345, 416.570, 52842.421 25/04/27,19:31:02,07,06,1, 11.9,1,1, 4.534, 10525.317, 416.570, 52842.466 25/04/27,19:31:02,08,06,1, 11.9,1,1, 4.534, 10525.324, 416.577, 52842.405 25/04/27,19:31:02,09,06,1, 11.9,1,1, 4.534, 10525.322, 416.581, 52842.538 25/04/27,19:31:02,10,06,1, 11.9,1,1, 4.534, 10525.319, 416.618, 52842.507 25/04/27,19:31:02,11,06,1, 11.9,1,1, 4.534, 10525.298, 416.606, 52842.443 25/04/27,19:31:02,12,06,1, 11.9,1,1, 4.534, 10525.306, 416.601, 52842.435 25/04/27,19:31:02,13,06,1, 11.9,1,1, 4.534, 10525.281, 416.636, 52842.519 25/04/27,19:31:02,14,06,1, 11.9,1,1, 4.534, 10525.275, 416.635, 52842.493 25/04/27,19:31:02,15,06,1, 11.9,1,1, 4.534, 10525.276, 416.676, 52842.461 25/04/27,19:31:02,16,06,1, 11.9,1,1, 4.534, 10525.254, 416.669, 52842.467 25/04/27,19:31:02,17,06,1, 11.9,1,1, 4.534, 10525.256, 416.685, 52842.491 25/04/27,19:31:02,18,06,1, 11.9,1,1, 4.534, 10525.244, 416.684, 52842.436 25/04/27,19:31:02,19,06,1, 11.9,1,1, 4.534, 10525.216, 416.683, 52842.498 25/04/27,19:31:03,00,05,1, 12.0,1,1, 4.533, 10525.216, 416.683, 52842.498 25/04/27,19:31:03,01,05,1, 12.0,1,1, 4.533, 10525.224, 416.704, 52842.552 25/04/27,19:31:03,02,05,1, 12.0,1,1, 4.533, 10525.200, 416.727, 52842.564 25/04/27,19:31:03,03,05,1, 12.0,1,1, 4.533, 10525.185, 416.726, 52842.502 25/04/27,19:31:03,04,05,1, 12.0,1,1, 4.533, 10525.192, 416.740, 52842.502 25/04/27,19:31:03,05,05,1, 12.0,1,1, 4.533, 10525.177, 416.733, 52842.534 25/04/27,19:31:03,06,05,1, 12.0,1,1, 4.533, 10525.180, 416.757, 52842.542 25/04/27,19:31:03,07,05,1, 12.0,1,1, 4.533, 10525.170, 416.756, 52842.577 25/04/27,19:31:03,08,05,1, 12.0,1,1, 4.533, 10525.164, 416.775, 52842.555 25/04/27,19:31:03,09,05,1, 12.0,1,1, 4.533, 10525.132, 416.787, 52842.612 25/04/27,19:31:03,10,05,1, 12.0,1,1, 4.533, 10525.141, 416.765, 52842.581 25/04/27,19:31:03,11,05,1, 12.0,1,1, 4.533, 10525.145, 416.777, 52842.577 25/04/27,19:31:03,12,05,1, 12.0,1,1, 4.533, 10525.120, 416.785, 52842.600 25/04/27,19:31:03,13,05,1, 12.0,1,1, 4.533, 10525.116, 416.834, 52842.600 25/04/27,19:31:03,14,05,1, 12.0,1,1, 4.533, 10525.114, 416.796, 52842.561 25/04/27,19:31:03,15,05,1, 12.0,1,1, 4.533, 10525.108, 416.817, 52842.543 25/04/27,19:31:03,16,05,1, 12.0,1,1, 4.533, 10525.089, 416.837, 52842.658 25/04/27,19:31:03,17,05,1, 12.0,1,1, 4.533, 10525.096, 416.837, 52842.592 25/04/27,19:31:03,18,05,1, 12.0,1,1, 4.533, 10525.087, 416.839, 52842.478 25/04/27,19:31:03,19,05,1, 12.0,1,1, 4.533, 10525.066, 416.835, 52842.570 25/04/27,19:31:04,00,06,1, 11.9,1,1, 4.531, 10525.057, 416.835, 52842.570 25/04/27,19:31:04,01,06,1, 11.9,1,1, 4.531, 10525.068, 416.841, 52842.588 25/04/27,19:31:04,02,06,1, 11.9,1,1, 4.531, 10525.071, 416.867, 52842.648 25/04/27,19:31:04,03,06,1, 11.9,1,1, 4.531, 10525.020, 416.875, 52842.622 25/04/27,19:31:04,04,06,1, 11.9,1,1, 4.531, 10525.015, 416.897, 52842.652 25/04/27,19:31:04,05,06,1, 11.9,1,1, 4.531, 10525.013, 416.887, 52842.689 25/04/27,19:31:04,06,06,1, 11.9,1,1, 4.531, 10525.022, 416.904, 52842.613 25/04/27,19:31:04,07,06,1, 11.9,1,1, 4.531, 10525.016, 416.922, 52842.662 25/04/27,19:31:04,08,06,1, 11.9,1,1, 4.531, 10524.959, 416.907, 52842.653 25/04/27,19:31:04,09,06,1, 11.9,1,1, 4.531, 10524.972, 416.933, 52842.618 25/04/27,19:31:04,10,06,1, 11.9,1,1, 4.531, 10524.966, 416.917, 52842.667 25/04/27,19:31:04,11,06,1, 11.9,1,1, 4.531, 10524.949, 416.944, 52842.663 25/04/27,19:31:04,12,06,1, 11.9,1,1, 4.531, 10524.951, 416.911, 52842.666 25/04/27,19:31:04,13,06,1, 11.9,1,1, 4.531, 10524.937, 416.951, 52842.655 25/04/27,19:31:04,14,06,1, 11.9,1,1, 4.531, 10524.932, 416.953, 52842.685 25/04/27,19:31:04,15,06,1, 11.9,1,1, 4.531, 10524.921, 416.960, 52842.624 25/04/27,19:31:04,16,06,1, 11.9,1,1, 4.531, 10524.943, 416.980, 52842.745 25/04/27,19:31:04,17,06,1, 11.9,1,1, 4.531, 10524.908, 416.958, 52842.628 25/04/27,19:31:04,18,06,1, 11.9,1,1, 4.531, 10524.908, 416.960, 52842.708 25/04/27,19:31:04,19,06,1, 11.9,1,1, 4.531, 10524.907, 416.976, 52842.669 25/04/27,19:31:05,00,07,1, 11.8,1,1, 4.531, 10524.899, 416.976, 52842.669 25/04/27,19:31:05,01,07,1, 11.8,1,1, 4.531, 10524.881, 416.986, 52842.715 25/04/27,19:31:05,02,07,1, 11.8,1,1, 4.531, 10524.903, 416.974, 52842.667 25/04/27,19:31:05,03,07,1, 11.8,1,1, 4.531, 10524.882, 416.981, 52842.765 25/04/27,19:31:05,04,07,1, 11.8,1,1, 4.531, 10524.874, 417.022, 52842.614 25/04/27,19:31:05,05,07,1, 11.8,1,1, 4.531, 10524.872, 417.028, 52842.689 25/04/27,19:31:05,06,07,1, 11.8,1,1, 4.531, 10524.833, 417.031, 52842.652 25/04/27,19:31:05,07,07,1, 11.8,1,1, 4.531, 10524.835, 417.031, 52842.742 25/04/27,19:31:05,08,07,1, 11.8,1,1, 4.531, 10524.859, 417.040, 52842.721 25/04/27,19:31:05,09,07,1, 11.8,1,1, 4.531, 10524.853, 417.053, 52842.678 25/04/27,19:31:05,10,07,1, 11.8,1,1, 4.531, 10524.852, 417.064, 52842.704 25/04/27,19:31:05,11,07,1, 11.8,1,1, 4.531, 10524.852, 417.054, 52842.701 25/04/27,19:31:05,12,07,1, 11.8,1,1, 4.531, 10524.840, 417.081, 52842.709 25/04/27,19:31:05,13,07,1, 11.8,1,1, 4.531, 10524.837, 417.072, 52842.764 25/04/27,19:31:05,14,07,1, 11.8,1,1, 4.531, 10524.843, 417.093, 52842.690 25/04/27,19:31:05,15,07,1, 11.8,1,1, 4.531, 10524.843, 417.102, 52842.706 25/04/27,19:31:05,16,07,1, 11.8,1,1, 4.531, 10524.847, 417.099, 52842.650 25/04/27,19:31:05,17,07,1, 11.8,1,1, 4.531, 10524.801, 417.104, 52842.712 25/04/27,19:31:05,18,07,1, 11.8,1,1, 4.531, 10524.838, 417.117, 52842.723 25/04/27,19:31:05,19,07,1, 11.8,1,1, 4.531, 10524.825, 417.112, 52842.767 25/04/27,19:31:06,00,05,1, 11.9,1,1, 4.530, 10524.824, 417.112, 52842.767 25/04/27,19:31:06,01,05,1, 11.9,1,1, 4.530, 10524.813, 417.140, 52842.714 25/04/27,19:31:06,02,05,1, 11.9,1,1, 4.530, 10524.779, 417.128, 52842.705 25/04/27,19:31:06,03,05,1, 11.9,1,1, 4.530, 10524.800, 417.144, 52842.759 25/04/27,19:31:06,04,05,1, 11.9,1,1, 4.530, 10524.803, 417.163, 52842.837 25/04/27,19:31:06,05,05,1, 11.9,1,1, 4.530, 10524.760, 417.143, 52842.750 25/04/27,19:31:06,06,05,1, 11.9,1,1, 4.530, 10524.788, 417.171, 52842.813 25/04/27,19:31:06,07,05,1, 11.9,1,1, 4.530, 10524.799, 417.158, 52842.747 25/04/27,19:31:06,08,05,1, 11.9,1,1, 4.530, 10524.756, 417.187, 52842.802 25/04/27,19:31:06,09,05,1, 11.9,1,1, 4.530, 10524.771, 417.202, 52842.785 25/04/27,19:31:06,10,05,1, 11.9,1,1, 4.530, 10524.741, 417.205, 52842.775 25/04/27,19:31:06,11,05,1, 11.9,1,1, 4.530, 10524.750, 417.218, 52842.809 25/04/27,19:31:06,12,05,1, 11.9,1,1, 4.530, 10524.738, 417.208, 52842.769 25/04/27,19:31:06,13,05,1, 11.9,1,1, 4.530, 10524.742, 417.223, 52842.786 25/04/27,19:31:06,14,05,1, 11.9,1,1, 4.530, 10524.712, 417.232, 52842.837 25/04/27,19:31:06,15,05,1, 11.9,1,1, 4.530, 10524.735, 417.248, 52842.837 25/04/27,19:31:06,16,05,1, 11.9,1,1, 4.530, 10524.738, 417.262, 52842.782 25/04/27,19:31:06,17,05,1, 11.9,1,1, 4.530, 10524.723, 417.249, 52842.806 25/04/27,19:31:06,18,05,1, 11.9,1,1, 4.530, 10524.717, 417.256, 52842.787 25/04/27,19:31:06,19,05,1, 11.9,1,1, 4.530, 10524.689, 417.293, 52842.834 25/04/27,19:31:07,00,06,1, 11.9,1,1, 4.531, 10524.682, 417.293, 52842.834 25/04/27,19:31:07,01,06,1, 11.9,1,1, 4.531, 10524.663, 417.300, 52842.820 25/04/27,19:31:07,02,06,1, 11.9,1,1, 4.531, 10524.674, 417.281, 52842.816 25/04/27,19:31:07,03,06,1, 11.9,1,1, 4.531, 10524.677, 417.291, 52842.835 25/04/27,19:31:07,04,06,1, 11.9,1,1, 4.531, 10524.663, 417.295, 52842.820 25/04/27,19:31:07,05,06,1, 11.9,1,1, 4.531, 10524.660, 417.318, 52842.769 25/04/27,19:31:07,06,06,1, 11.9,1,1, 4.531, 10524.648, 417.344, 52842.799 25/04/27,19:31:07,07,06,1, 11.9,1,1, 4.531, 10524.623, 417.326, 52842.841 25/04/27,19:31:07,08,06,1, 11.9,1,1, 4.531, 10524.636, 417.350, 52842.854 25/04/27,19:31:07,09,06,1, 11.9,1,1, 4.531, 10524.590, 417.336, 52842.751 25/04/27,19:31:07,10,06,1, 11.9,1,1, 4.531, 10524.607, 417.345, 52842.797 25/04/27,19:31:07,11,06,1, 11.9,1,1, 4.531, 10524.599, 417.361, 52842.829 25/04/27,19:31:07,12,06,1, 11.9,1,1, 4.531, 10524.588, 417.360, 52842.862 25/04/27,19:31:07,13,06,1, 11.9,1,1, 4.531, 10524.588, 417.379, 52842.814 25/04/27,19:31:07,14,06,1, 11.9,1,1, 4.531, 10524.574, 417.361, 52842.860 25/04/27,19:31:07,15,06,1, 11.9,1,1, 4.531, 10524.550, 417.393, 52842.830 25/04/27,19:31:07,16,06,1, 11.9,1,1, 4.531, 10524.558, 417.398, 52842.869 25/04/27,19:31:07,17,06,1, 11.9,1,1, 4.531, 10524.558, 417.402, 52842.876 25/04/27,19:31:07,18,06,1, 11.9,1,1, 4.531, 10524.555, 417.386, 52842.886 25/04/27,19:31:07,19,06,1, 11.9,1,1, 4.531, 10524.541, 417.387, 52842.859 25/04/27,19:31:08,00,07,1, 11.9,1,1, 4.530, 10524.540, 417.387, 52842.859 25/04/27,19:31:08,01,07,1, 11.9,1,1, 4.530, 10524.504, 417.442, 52842.985 25/04/27,19:31:08,02,07,1, 11.9,1,1, 4.530, 10524.493, 417.442, 52842.853 25/04/27,19:31:08,03,07,1, 11.9,1,1, 4.530, 10524.494, 417.437, 52842.937 25/04/27,19:31:08,04,07,1, 11.9,1,1, 4.530, 10524.479, 417.456, 52842.986 25/04/27,19:31:08,05,07,1, 11.9,1,1, 4.530, 10524.471, 417.438, 52842.926 25/04/27,19:31:08,06,07,1, 11.9,1,1, 4.530, 10524.465, 417.431, 52842.843 25/04/27,19:31:08,07,07,1, 11.9,1,1, 4.530, 10524.448, 417.485, 52842.855 25/04/27,19:31:08,08,07,1, 11.9,1,1, 4.530, 10524.426, 417.486, 52842.953 25/04/27,19:31:08,09,07,1, 11.9,1,1, 4.530, 10524.439, 417.471, 52842.944 25/04/27,19:31:08,10,07,1, 11.9,1,1, 4.530, 10524.394, 417.497, 52842.983 25/04/27,19:31:08,11,07,1, 11.9,1,1, 4.530, 10524.406, 417.491, 52842.971 25/04/27,19:31:08,12,07,1, 11.9,1,1, 4.530, 10524.373, 417.516, 52842.942 25/04/27,19:31:08,13,07,1, 11.9,1,1, 4.530, 10524.384, 417.511, 52842.962 25/04/27,19:31:08,14,07,1, 11.9,1,1, 4.530, 10524.392, 417.515, 52842.971 25/04/27,19:31:08,15,07,1, 11.9,1,1, 4.530, 10524.353, 417.506, 52842.983 25/04/27,19:31:08,16,07,1, 11.9,1,1, 4.530, 10524.365, 417.495, 52842.970 25/04/27,19:31:08,17,07,1, 11.9,1,1, 4.530, 10524.301, 417.523, 52842.886 25/04/27,19:31:08,18,07,1, 11.9,1,1, 4.530, 10524.320, 417.530, 52842.948 25/04/27,19:31:08,19,07,1, 11.9,1,1, 4.530, 10524.309, 417.522, 52842.998 25/04/27,19:31:09,00,07,1, 11.9,1,1, 4.534, 10524.306, 417.522, 52842.998 25/04/27,19:31:09,01,07,1, 11.9,1,1, 4.534, 10524.280, 417.551, 52843.055 25/04/27,19:31:09,02,07,1, 11.9,1,1, 4.534, 10524.254, 417.562, 52842.948 25/04/27,19:31:09,03,07,1, 11.9,1,1, 4.534, 10524.253, 417.581, 52842.988 25/04/27,19:31:09,04,07,1, 11.9,1,1, 4.534, 10524.266, 417.606, 52843.054 25/04/27,19:31:09,05,07,1, 11.9,1,1, 4.534, 10524.221, 417.588, 52843.047 25/04/27,19:31:09,06,07,1, 11.9,1,1, 4.534, 10524.205, 417.617, 52843.124 25/04/27,19:31:09,07,07,1, 11.9,1,1, 4.534, 10524.203, 417.595, 52842.975 25/04/27,19:31:09,08,07,1, 11.9,1,1, 4.534, 10524.217, 417.602, 52843.062 25/04/27,19:31:09,09,07,1, 11.9,1,1, 4.534, 10524.184, 417.615, 52842.964 25/04/27,19:31:09,10,07,1, 11.9,1,1, 4.534, 10524.185, 417.613, 52843.018 25/04/27,19:31:09,11,07,1, 11.9,1,1, 4.534, 10524.194, 417.643, 52843.060 25/04/27,19:31:09,12,07,1, 11.9,1,1, 4.534, 10524.146, 417.658, 52843.104 25/04/27,19:31:09,13,07,1, 11.9,1,1, 4.534, 10524.149, 417.653, 52843.118 25/04/27,19:31:09,14,07,1, 11.9,1,1, 4.534, 10524.149, 417.656, 52843.064 25/04/27,19:31:09,15,07,1, 11.9,1,1, 4.534, 10524.126, 417.674, 52843.044 25/04/27,19:31:09,16,07,1, 11.9,1,1, 4.534, 10524.107, 417.697, 52843.135 25/04/27,19:31:09,17,07,1, 11.9,1,1, 4.534, 10524.109, 417.706, 52843.087 25/04/27,19:31:09,18,07,1, 11.9,1,1, 4.534, 10524.106, 417.696, 52843.064 25/04/27,19:31:09,19,07,1, 11.9,1,1, 4.534, 10524.106, 417.702, 52843.121 25/04/27,19:31:10,00,06,1, 11.9,1,1, 4.530, 10524.098, 417.702, 52843.121 25/04/27,19:31:10,01,06,1, 11.9,1,1, 4.530, 10524.075, 417.735, 52843.119 25/04/27,19:31:10,02,06,1, 11.9,1,1, 4.530, 10524.083, 417.719, 52843.166 25/04/27,19:31:10,03,06,1, 11.9,1,1, 4.530, 10524.068, 417.772, 52843.087 25/04/27,19:31:10,04,06,1, 11.9,1,1, 4.530, 10524.062, 417.757, 52843.160 25/04/27,19:31:10,05,06,1, 11.9,1,1, 4.530, 10524.043, 417.770, 52843.200 25/04/27,19:31:10,06,06,1, 11.9,1,1, 4.530, 10524.074, 417.787, 52843.157 25/04/27,19:31:10,07,06,1, 11.9,1,1, 4.530, 10524.039, 417.791, 52843.205 25/04/27,19:31:10,08,06,1, 11.9,1,1, 4.530, 10524.060, 417.795, 52843.156 25/04/27,19:31:10,09,06,1, 11.9,1,1, 4.530, 10524.035, 417.817, 52843.175 25/04/27,19:31:10,10,06,1, 11.9,1,1, 4.530, 10524.047, 417.820, 52843.209 25/04/27,19:31:10,11,06,1, 11.9,1,1, 4.530, 10524.033, 417.826, 52843.215 25/04/27,19:31:10,12,06,1, 11.9,1,1, 4.530, 10524.027, 417.845, 52843.161 25/04/27,19:31:10,13,06,1, 11.9,1,1, 4.530, 10524.016, 417.856, 52843.274 25/04/27,19:31:10,14,06,1, 11.9,1,1, 4.530, 10523.998, 417.899, 52843.341 25/04/27,19:31:10,15,06,1, 11.9,1,1, 4.530, 10524.025, 417.895, 52843.181 25/04/27,19:31:10,16,06,1, 11.9,1,1, 4.530, 10524.010, 417.902, 52843.237 25/04/27,19:31:10,17,06,1, 11.9,1,1, 4.530, 10523.992, 417.933, 52843.215 25/04/27,19:31:10,18,06,1, 11.9,1,1, 4.530, 10523.987, 417.930, 52843.181 25/04/27,19:31:10,19,06,1, 11.9,1,1, 4.530, 10523.972, 417.957, 52843.270 25/04/27,19:31:11,00,06,1, 12.0,1,1, 4.533, 10523.964, 417.957, 52843.270 25/04/27,19:31:11,01,06,1, 12.0,1,1, 4.533, 10523.943, 418.001, 52843.233 25/04/27,19:31:11,02,06,1, 12.0,1,1, 4.533, 10523.942, 417.984, 52843.211 25/04/27,19:31:11,03,06,1, 12.0,1,1, 4.533, 10523.947, 418.032, 52843.257 25/04/27,19:31:11,04,06,1, 12.0,1,1, 4.533, 10523.952, 418.029, 52843.317 25/04/27,19:31:11,05,06,1, 12.0,1,1, 4.533, 10523.949, 418.083, 52843.271 25/04/27,19:31:11,06,06,1, 12.0,1,1, 4.533, 10523.929, 418.071, 52843.327 25/04/27,19:31:11,07,06,1, 12.0,1,1, 4.533, 10523.962, 418.102, 52843.315 25/04/27,19:31:11,08,06,1, 12.0,1,1, 4.533, 10523.936, 418.130, 52843.294 25/04/27,19:31:11,09,06,1, 12.0,1,1, 4.533, 10523.947, 418.123, 52843.285 25/04/27,19:31:11,10,06,1, 12.0,1,1, 4.533, 10523.942, 418.109, 52843.081 25/04/27,19:31:11,11,06,1, 12.0,1,1, 4.533, 10523.935, 418.145, 52843.290 25/04/27,19:31:11,12,06,1, 12.0,1,1, 4.533, 10523.941, 418.158, 52843.293 25/04/27,19:31:11,13,06,1, 12.0,1,1, 4.533, 10523.939, 418.168, 52843.225 25/04/27,19:31:11,14,06,1, 12.0,1,1, 4.533, 10523.892, 418.194, 52843.361 25/04/27,19:31:11,15,06,1, 12.0,1,1, 4.533, 10523.914, 418.210, 52843.353 25/04/27,19:31:11,16,06,1, 12.0,1,1, 4.533, 10523.886, 418.231, 52843.361 25/04/27,19:31:11,17,06,1, 12.0,1,1, 4.533, 10523.911, 418.243, 52843.397 25/04/27,19:31:11,18,06,1, 12.0,1,1, 4.533, 10523.919, 418.256, 52843.373 25/04/27,19:31:11,19,06,1, 12.0,1,1, 4.533, 10523.907, 418.270, 52843.399 25/04/27,19:31:12,00,06,1, 11.9,1,1, 4.534, 10523.906, 418.270, 52843.399 25/04/27,19:31:12,01,06,1, 11.9,1,1, 4.534, 10523.892, 418.303, 52843.357 25/04/27,19:31:12,02,06,1, 11.9,1,1, 4.534, 10523.881, 418.315, 52843.359 25/04/27,19:31:12,03,06,1, 11.9,1,1, 4.534, 10523.875, 418.310, 52843.403 25/04/27,19:31:12,04,06,1, 11.9,1,1, 4.534, 10523.884, 418.317, 52843.377 25/04/27,19:31:12,05,06,1, 11.9,1,1, 4.534, 10523.877, 418.356, 52843.398 25/04/27,19:31:12,06,06,1, 11.9,1,1, 4.534, 10523.852, 418.373, 52843.404 25/04/27,19:31:12,07,06,1, 11.9,1,1, 4.534, 10523.859, 418.388, 52843.413 25/04/27,19:31:12,08,06,1, 11.9,1,1, 4.534, 10523.866, 418.372, 52843.382 25/04/27,19:31:12,09,06,1, 11.9,1,1, 4.534, 10523.838, 418.399, 52843.342 25/04/27,19:31:12,10,06,1, 11.9,1,1, 4.534, 10523.829, 418.410, 52843.406 25/04/27,19:31:12,11,06,1, 11.9,1,1, 4.534, 10523.854, 418.413, 52843.427 25/04/27,19:31:12,12,06,1, 11.9,1,1, 4.534, 10523.813, 418.457, 52843.432 25/04/27,19:31:12,13,06,1, 11.9,1,1, 4.534, 10523.799, 418.467, 52843.413 25/04/27,19:31:12,14,06,1, 11.9,1,1, 4.534, 10523.795, 418.473, 52843.435 25/04/27,19:31:12,15,06,1, 11.9,1,1, 4.534, 10523.772, 418.492, 52843.405 25/04/27,19:31:12,16,06,1, 11.9,1,1, 4.534, 10523.797, 418.520, 52843.431 25/04/27,19:31:12,17,06,1, 11.9,1,1, 4.534, 10523.794, 418.520, 52843.487 25/04/27,19:31:12,18,06,1, 11.9,1,1, 4.534, 10523.801, 418.525, 52843.501 25/04/27,19:31:12,19,06,1, 11.9,1,1, 4.534, 10523.783, 418.526, 52843.461 25/04/27,19:31:13,00,06,1, 11.9,1,1, 4.532, 10523.781, 418.526, 52843.461 25/04/27,19:31:13,01,06,1, 11.9,1,1, 4.532, 10523.779, 418.568, 52843.475 25/04/27,19:31:13,02,06,1, 11.9,1,1, 4.532, 10523.775, 418.568, 52843.491 25/04/27,19:31:13,03,06,1, 11.9,1,1, 4.532, 10523.756, 418.575, 52843.497 25/04/27,19:31:13,04,06,1, 11.9,1,1, 4.532, 10523.750, 418.587, 52843.504 25/04/27,19:31:13,05,06,1, 11.9,1,1, 4.532, 10523.755, 418.601, 52843.470 25/04/27,19:31:13,06,06,1, 11.9,1,1, 4.532, 10523.740, 418.581, 52843.457 25/04/27,19:31:13,07,06,1, 11.9,1,1, 4.532, 10523.673, 418.622, 52843.676 25/04/27,19:31:13,08,06,1, 11.9,1,1, 4.532, 10523.681, 418.614, 52843.602 25/04/27,19:31:13,09,06,1, 11.9,1,1, 4.532, 10523.707, 418.651, 52843.616 25/04/27,19:31:13,10,06,1, 11.9,1,1, 4.532, 10523.675, 418.620, 52843.526 25/04/27,19:31:13,11,06,1, 11.9,1,1, 4.532, 10523.692, 418.654, 52843.547 25/04/27,19:31:13,12,06,1, 11.9,1,1, 4.532, 10523.658, 418.697, 52843.543 25/04/27,19:31:13,13,06,1, 11.9,1,1, 4.532, 10523.653, 418.687, 52843.579 25/04/27,19:31:13,14,06,1, 11.9,1,1, 4.532, 10523.653, 418.700, 52843.579 25/04/27,19:31:13,15,06,1, 11.9,1,1, 4.532, 10523.661, 418.693, 52843.512 25/04/27,19:31:13,16,06,1, 11.9,1,1, 4.532, 10523.643, 418.706, 52843.561 25/04/27,19:31:13,17,06,1, 11.9,1,1, 4.532, 10523.636, 418.723, 52843.609 25/04/27,19:31:13,18,06,1, 11.9,1,1, 4.532, 10523.647, 418.722, 52843.575 25/04/27,19:31:13,19,06,1, 11.9,1,1, 4.532, 10523.606, 418.741, 52843.553 25/04/27,19:31:14,00,06,1, 11.9,1,1, 4.530, 10523.605, 418.741, 52843.553 25/04/27,19:31:14,01,06,1, 11.9,1,1, 4.530, 10523.614, 418.757, 52843.551 25/04/27,19:31:14,02,06,1, 11.9,1,1, 4.530, 10523.585, 418.773, 52843.643 25/04/27,19:31:14,03,06,1, 11.9,1,1, 4.530, 10523.564, 418.799, 52843.636 25/04/27,19:31:14,04,06,1, 11.9,1,1, 4.530, 10523.540, 418.817, 52843.667 25/04/27,19:31:14,05,06,1, 11.9,1,1, 4.530, 10523.509, 418.794, 52843.562 25/04/27,19:31:14,06,06,1, 11.9,1,1, 4.530, 10523.519, 418.819, 52843.646 25/04/27,19:31:14,07,06,1, 11.9,1,1, 4.530, 10523.524, 418.835, 52843.689 25/04/27,19:31:14,08,06,1, 11.9,1,1, 4.530, 10523.512, 418.851, 52843.569 25/04/27,19:31:14,09,06,1, 11.9,1,1, 4.530, 10523.494, 418.853, 52843.672 25/04/27,19:31:14,10,06,1, 11.9,1,1, 4.530, 10523.470, 418.877, 52843.648 25/04/27,19:31:14,11,06,1, 11.9,1,1, 4.530, 10523.473, 418.858, 52843.687 25/04/27,19:31:14,12,06,1, 11.9,1,1, 4.530, 10523.478, 418.890, 52843.683 25/04/27,19:31:14,13,06,1, 11.9,1,1, 4.530, 10523.438, 418.896, 52843.686 25/04/27,19:31:14,14,06,1, 11.9,1,1, 4.530, 10523.446, 418.912, 52843.651 25/04/27,19:31:14,15,06,1, 11.9,1,1, 4.530, 10523.420, 418.919, 52843.652 25/04/27,19:31:14,16,06,1, 11.9,1,1, 4.530, 10523.400, 418.949, 52843.647 25/04/27,19:31:14,17,06,1, 11.9,1,1, 4.530, 10523.414, 418.934, 52843.704 25/04/27,19:31:14,18,06,1, 11.9,1,1, 4.530, 10523.396, 418.964, 52843.661 25/04/27,19:31:14,19,06,1, 11.9,1,1, 4.530, 10523.378, 418.959, 52843.669 25/04/27,19:31:15,00,07,1, 12.0,1,1, 4.532, 10523.372, 418.959, 52843.669 25/04/27,19:31:15,01,07,1, 12.0,1,1, 4.532, 10523.339, 418.977, 52843.697 25/04/27,19:31:15,02,07,1, 12.0,1,1, 4.532, 10523.350, 418.978, 52843.749 25/04/27,19:31:15,03,07,1, 12.0,1,1, 4.532, 10523.343, 419.000, 52843.723 25/04/27,19:31:15,04,07,1, 12.0,1,1, 4.532, 10523.283, 418.999, 52843.530 25/04/27,19:31:15,05,07,1, 12.0,1,1, 4.532, 10523.341, 419.011, 52843.755 25/04/27,19:31:15,06,07,1, 12.0,1,1, 4.532, 10523.321, 419.037, 52843.704 25/04/27,19:31:15,07,07,1, 12.0,1,1, 4.532, 10523.291, 419.051, 52843.775 25/04/27,19:31:15,08,07,1, 12.0,1,1, 4.532, 10523.299, 419.055, 52843.806 25/04/27,19:31:15,09,07,1, 12.0,1,1, 4.532, 10523.264, 419.064, 52843.738 25/04/27,19:31:15,10,07,1, 12.0,1,1, 4.532, 10523.267, 419.057, 52843.703 25/04/27,19:31:15,11,07,1, 12.0,1,1, 4.532, 10523.266, 419.096, 52843.684 25/04/27,19:31:15,12,07,1, 12.0,1,1, 4.532, 10523.248, 419.111, 52843.725 25/04/27,19:31:15,13,07,1, 12.0,1,1, 4.532, 10523.233, 419.111, 52843.804 25/04/27,19:31:15,14,07,1, 12.0,1,1, 4.532, 10523.243, 419.083, 52843.807 25/04/27,19:31:15,15,07,1, 12.0,1,1, 4.532, 10523.212, 419.125, 52843.740 25/04/27,19:31:15,16,07,1, 12.0,1,1, 4.532, 10523.226, 419.126, 52843.741 25/04/27,19:31:15,17,07,1, 12.0,1,1, 4.532, 10523.213, 419.159, 52843.765 25/04/27,19:31:15,18,07,1, 12.0,1,1, 4.532, 10523.189, 419.157, 52843.789 25/04/27,19:31:15,19,07,1, 12.0,1,1, 4.532, 10523.184, 419.182, 52843.802 25/04/27,19:31:16,00,06,1, 11.9,1,1, 4.525, 10523.180, 419.182, 52843.802 25/04/27,19:31:16,01,06,1, 11.9,1,1, 4.525, 10523.175, 419.205, 52843.775 25/04/27,19:31:16,02,06,1, 11.9,1,1, 4.525, 10523.173, 419.232, 52843.792 25/04/27,19:31:16,03,06,1, 11.9,1,1, 4.525, 10523.171, 419.240, 52843.821 25/04/27,19:31:16,04,06,1, 11.9,1,1, 4.525, 10523.178, 419.238, 52843.896 25/04/27,19:31:16,05,06,1, 11.9,1,1, 4.525, 10523.148, 419.234, 52843.824 25/04/27,19:31:16,06,06,1, 11.9,1,1, 4.525, 10523.158, 419.241, 52843.750 25/04/27,19:31:16,07,06,1, 11.9,1,1, 4.525, 10523.139, 419.260, 52843.822 25/04/27,19:31:16,08,06,1, 11.9,1,1, 4.525, 10523.137, 419.258, 52843.788 25/04/27,19:31:16,09,06,1, 11.9,1,1, 4.525, 10523.147, 419.279, 52843.854 25/04/27,19:31:16,10,06,1, 11.9,1,1, 4.525, 10523.140, 419.303, 52843.840 25/04/27,19:31:16,11,06,1, 11.9,1,1, 4.525, 10523.123, 419.317, 52843.867 25/04/27,19:31:16,12,06,1, 11.9,1,1, 4.525, 10523.118, 419.313, 52843.881 25/04/27,19:31:16,13,06,1, 11.9,1,1, 4.525, 10523.134, 419.322, 52843.825 25/04/27,19:31:16,14,06,1, 11.9,1,1, 4.525, 10523.122, 419.329, 52843.841 25/04/27,19:31:16,15,06,1, 11.9,1,1, 4.525, 10523.119, 419.335, 52843.820 25/04/27,19:31:16,16,06,1, 11.9,1,1, 4.525, 10523.103, 419.362, 52843.807 25/04/27,19:31:16,17,06,1, 11.9,1,1, 4.525, 10523.111, 419.382, 52843.837 25/04/27,19:31:16,18,06,1, 11.9,1,1, 4.525, 10523.113, 419.397, 52843.839 25/04/27,19:31:16,19,06,1, 11.9,1,1, 4.525, 10523.097, 419.400, 52843.825 25/04/27,19:31:17,00,07,1, 11.9,1,1, 4.535, 10523.096, 419.400, 52843.825 25/04/27,19:31:17,01,07,1, 11.9,1,1, 4.535, 10523.131, 419.393, 52843.647 25/04/27,19:31:17,02,07,1, 11.9,1,1, 4.535, 10523.130, 419.434, 52843.795 25/04/27,19:31:17,03,07,1, 11.9,1,1, 4.535, 10523.103, 419.462, 52843.818 25/04/27,19:31:17,04,07,1, 11.9,1,1, 4.535, 10523.077, 419.453, 52843.862 25/04/27,19:31:17,05,07,1, 11.9,1,1, 4.535, 10523.092, 419.468, 52843.892 25/04/27,19:31:17,06,07,1, 11.9,1,1, 4.535, 10523.060, 419.488, 52843.915 25/04/27,19:31:17,07,07,1, 11.9,1,1, 4.535, 10523.094, 419.486, 52843.804 25/04/27,19:31:17,08,07,1, 11.9,1,1, 4.535, 10523.105, 419.505, 52843.948 25/04/27,19:31:17,09,07,1, 11.9,1,1, 4.535, 10523.060, 419.510, 52843.885 25/04/27,19:31:17,10,07,1, 11.9,1,1, 4.535, 10523.062, 419.507, 52843.888 25/04/27,19:31:17,11,07,1, 11.9,1,1, 4.535, 10523.047, 419.519, 52843.963 25/04/27,19:31:17,12,07,1, 11.9,1,1, 4.535, 10523.038, 419.538, 52843.966 25/04/27,19:31:17,13,07,1, 11.9,1,1, 4.535, 10523.067, 419.556, 52843.877 25/04/27,19:31:17,14,07,1, 11.9,1,1, 4.535, 10523.047, 419.568, 52843.938 25/04/27,19:31:17,15,07,1, 11.9,1,1, 4.535, 10523.056, 419.586, 52843.970 25/04/27,19:31:17,16,07,1, 11.9,1,1, 4.535, 10523.026, 419.603, 52843.994 25/04/27,19:31:17,17,07,1, 11.9,1,1, 4.535, 10523.045, 419.582, 52843.975 25/04/27,19:31:17,18,07,1, 11.9,1,1, 4.535, 10523.025, 419.625, 52843.966 25/04/27,19:31:17,19,07,1, 11.9,1,1, 4.535, 10523.015, 419.627, 52843.935 25/04/27,19:31:18,00,07,1, 11.9,1,1, 4.535, 10523.013, 419.627, 52843.935 25/04/27,19:31:18,01,07,1, 11.9,1,1, 4.535, 10523.025, 419.644, 52843.942 25/04/27,19:31:18,02,07,1, 11.9,1,1, 4.535, 10523.024, 419.661, 52843.965 25/04/27,19:31:18,03,07,1, 11.9,1,1, 4.535, 10523.001, 419.687, 52843.993 25/04/27,19:31:18,04,07,1, 11.9,1,1, 4.535, 10522.998, 419.692, 52844.009 25/04/27,19:31:18,05,07,1, 11.9,1,1, 4.535, 10523.011, 419.686, 52843.955 25/04/27,19:31:18,06,07,1, 11.9,1,1, 4.535, 10523.004, 419.691, 52843.958 25/04/27,19:31:18,07,07,1, 11.9,1,1, 4.535, 10522.984, 419.736, 52843.982 25/04/27,19:31:18,08,07,1, 11.9,1,1, 4.535, 10523.007, 419.750, 52844.054 25/04/27,19:31:18,09,07,1, 11.9,1,1, 4.535, 10522.988, 419.754, 52843.990 25/04/27,19:31:18,10,07,1, 11.9,1,1, 4.535, 10522.979, 419.760, 52843.972 25/04/27,19:31:18,11,07,1, 11.9,1,1, 4.535, 10522.981, 419.764, 52843.945 25/04/27,19:31:18,12,07,1, 11.9,1,1, 4.535, 10522.951, 419.789, 52844.054 25/04/27,19:31:18,13,07,1, 11.9,1,1, 4.535, 10522.971, 419.813, 52844.102 25/04/27,19:31:18,14,07,1, 11.9,1,1, 4.535, 10522.952, 419.796, 52844.000 25/04/27,19:31:18,15,07,1, 11.9,1,1, 4.535, 10522.945, 419.826, 52844.031 25/04/27,19:31:18,16,07,1, 11.9,1,1, 4.535, 10522.946, 419.842, 52844.078 25/04/27,19:31:18,17,07,1, 11.9,1,1, 4.535, 10522.943, 419.852, 52844.042 25/04/27,19:31:18,18,07,1, 11.9,1,1, 4.535, 10522.971, 419.879, 52843.988 25/04/27,19:31:18,19,07,1, 11.9,1,1, 4.535, 10522.928, 419.886, 52844.079 25/04/27,19:31:19,00,07,1, 11.9,1,1, 4.532, 10522.921, 419.886, 52844.079 25/04/27,19:31:19,01,07,1, 11.9,1,1, 4.532, 10522.907, 419.922, 52844.065 25/04/27,19:31:19,02,07,1, 11.9,1,1, 4.532, 10522.888, 419.922, 52844.080 25/04/27,19:31:19,03,07,1, 11.9,1,1, 4.532, 10522.898, 419.936, 52844.015 25/04/27,19:31:19,04,07,1, 11.9,1,1, 4.532, 10522.887, 419.936, 52844.114 25/04/27,19:31:19,05,07,1, 11.9,1,1, 4.532, 10522.861, 419.966, 52844.162 25/04/27,19:31:19,06,07,1, 11.9,1,1, 4.532, 10522.863, 419.996, 52844.161 25/04/27,19:31:19,07,07,1, 11.9,1,1, 4.532, 10522.834, 419.991, 52844.106 25/04/27,19:31:19,08,07,1, 11.9,1,1, 4.532, 10522.845, 420.001, 52844.194 25/04/27,19:31:19,09,07,1, 11.9,1,1, 4.532, 10522.883, 420.033, 52844.141 25/04/27,19:31:19,10,07,1, 11.9,1,1, 4.532, 10522.839, 420.037, 52844.115 25/04/27,19:31:19,11,07,1, 11.9,1,1, 4.532, 10522.850, 420.056, 52844.111 25/04/27,19:31:19,12,07,1, 11.9,1,1, 4.532, 10522.854, 420.061, 52844.167 25/04/27,19:31:19,13,07,1, 11.9,1,1, 4.532, 10522.808, 420.063, 52844.142 25/04/27,19:31:19,14,07,1, 11.9,1,1, 4.532, 10522.843, 420.084, 52844.134 25/04/27,19:31:19,15,07,1, 11.9,1,1, 4.532, 10522.799, 420.091, 52844.262 25/04/27,19:31:19,16,07,1, 11.9,1,1, 4.532, 10522.813, 420.099, 52844.212 25/04/27,19:31:19,17,07,1, 11.9,1,1, 4.532, 10522.792, 420.132, 52844.187 25/04/27,19:31:19,18,07,1, 11.9,1,1, 4.532, 10522.793, 420.118, 52844.168 25/04/27,19:31:19,19,07,1, 11.9,1,1, 4.532, 10522.764, 420.156, 52844.269 25/04/27,19:31:20,00,06,1, 11.9,1,1, 4.529, 10522.763, 420.156, 52844.269 25/04/27,19:31:20,01,06,1, 11.9,1,1, 4.529, 10522.804, 420.176, 52844.201 25/04/27,19:31:20,02,06,1, 11.9,1,1, 4.529, 10522.755, 420.182, 52844.181 25/04/27,19:31:20,03,06,1, 11.9,1,1, 4.529, 10522.772, 420.190, 52844.238 25/04/27,19:31:20,04,06,1, 11.9,1,1, 4.529, 10522.746, 420.224, 52844.208 25/04/27,19:31:20,05,06,1, 11.9,1,1, 4.529, 10522.753, 420.227, 52844.212 25/04/27,19:31:20,06,06,1, 11.9,1,1, 4.529, 10522.722, 420.231, 52844.299 25/04/27,19:31:20,07,06,1, 11.9,1,1, 4.529, 10522.727, 420.252, 52844.314 25/04/27,19:31:20,08,06,1, 11.9,1,1, 4.529, 10522.731, 420.243, 52844.345 25/04/27,19:31:20,09,06,1, 11.9,1,1, 4.529, 10522.744, 420.275, 52844.228 25/04/27,19:31:20,10,06,1, 11.9,1,1, 4.529, 10522.724, 420.271, 52844.224 25/04/27,19:31:20,11,06,1, 11.9,1,1, 4.529, 10522.736, 420.286, 52844.345 25/04/27,19:31:20,12,06,1, 11.9,1,1, 4.529, 10522.721, 420.282, 52844.300 25/04/27,19:31:20,13,06,1, 11.9,1,1, 4.529, 10522.702, 420.322, 52844.336 25/04/27,19:31:20,14,06,1, 11.9,1,1, 4.529, 10522.697, 420.332, 52844.326 25/04/27,19:31:20,15,06,1, 11.9,1,1, 4.529, 10522.703, 420.340, 52844.342 25/04/27,19:31:20,16,06,1, 11.9,1,1, 4.529, 10522.710, 420.341, 52844.285 25/04/27,19:31:20,17,06,1, 11.9,1,1, 4.529, 10522.677, 420.362, 52844.328 25/04/27,19:31:20,18,06,1, 11.9,1,1, 4.529, 10522.680, 420.360, 52844.385 25/04/27,19:31:20,19,06,1, 11.9,1,1, 4.529, 10522.653, 420.377, 52844.283 25/04/27,19:31:21,00,08,1, 11.9,1,1, 4.527, 10522.646, 420.377, 52844.283 25/04/27,19:31:21,01,08,1, 11.9,1,1, 4.527, 10522.654, 420.381, 52844.349 25/04/27,19:31:21,02,08,1, 11.9,1,1, 4.527, 10522.648, 420.399, 52844.341 25/04/27,19:31:21,03,08,1, 11.9,1,1, 4.527, 10522.641, 420.422, 52844.374 25/04/27,19:31:21,04,08,1, 11.9,1,1, 4.527, 10522.634, 420.430, 52844.322 25/04/27,19:31:21,05,08,1, 11.9,1,1, 4.527, 10522.646, 420.397, 52844.312 25/04/27,19:31:21,06,08,1, 11.9,1,1, 4.527, 10522.595, 420.413, 52844.368 25/04/27,19:31:21,07,08,1, 11.9,1,1, 4.527, 10522.628, 420.417, 52844.421 25/04/27,19:31:21,08,08,1, 11.9,1,1, 4.527, 10522.612, 420.423, 52844.421 25/04/27,19:31:21,09,08,1, 11.9,1,1, 4.527, 10522.617, 420.432, 52844.385 25/04/27,19:31:21,10,08,1, 11.9,1,1, 4.527, 10522.608, 420.422, 52844.282 25/04/27,19:31:21,11,08,1, 11.9,1,1, 4.527, 10522.582, 420.412, 52844.329 25/04/27,19:31:21,12,08,1, 11.9,1,1, 4.527, 10522.567, 420.456, 52844.442 25/04/27,19:31:21,13,08,1, 11.9,1,1, 4.527, 10522.578, 420.433, 52844.364 25/04/27,19:31:21,14,08,1, 11.9,1,1, 4.527, 10522.575, 420.430, 52844.447 25/04/27,19:31:21,15,08,1, 11.9,1,1, 4.527, 10522.566, 420.424, 52844.310 25/04/27,19:31:21,16,08,1, 11.9,1,1, 4.527, 10522.558, 420.466, 52844.372 25/04/27,19:31:21,17,08,1, 11.9,1,1, 4.527, 10522.547, 420.468, 52844.446 25/04/27,19:31:21,18,08,1, 11.9,1,1, 4.527, 10522.533, 420.466, 52844.395 25/04/27,19:31:21,19,08,1, 11.9,1,1, 4.527, 10522.555, 420.497, 52844.398 25/04/27,19:31:22,00,07,1, 11.9,1,1, 4.532, 10522.554, 420.497, 52844.398 25/04/27,19:31:22,01,07,1, 11.9,1,1, 4.532, 10522.539, 420.524, 52844.404 25/04/27,19:31:22,02,07,1, 11.9,1,1, 4.532, 10522.530, 420.527, 52844.424 25/04/27,19:31:22,03,07,1, 11.9,1,1, 4.532, 10522.538, 420.522, 52844.404 25/04/27,19:31:22,04,07,1, 11.9,1,1, 4.532, 10522.526, 420.534, 52844.439 25/04/27,19:31:22,05,07,1, 11.9,1,1, 4.532, 10522.525, 420.567, 52844.438 25/04/27,19:31:22,06,07,1, 11.9,1,1, 4.532, 10522.522, 420.557, 52844.417 25/04/27,19:31:22,07,07,1, 11.9,1,1, 4.532, 10522.499, 420.551, 52844.421 25/04/27,19:31:22,08,07,1, 11.9,1,1, 4.532, 10522.531, 420.570, 52844.458 25/04/27,19:31:22,09,07,1, 11.9,1,1, 4.532, 10522.522, 420.602, 52844.445 25/04/27,19:31:22,10,07,1, 11.9,1,1, 4.532, 10522.478, 420.602, 52844.418 25/04/27,19:31:22,11,07,1, 11.9,1,1, 4.532, 10522.481, 420.604, 52844.484 25/04/27,19:31:22,12,07,1, 11.9,1,1, 4.532, 10522.490, 420.611, 52844.510 25/04/27,19:31:22,13,07,1, 11.9,1,1, 4.532, 10522.484, 420.599, 52844.401 25/04/27,19:31:22,14,07,1, 11.9,1,1, 4.532, 10522.488, 420.622, 52844.512 25/04/27,19:31:22,15,07,1, 11.9,1,1, 4.532, 10522.496, 420.642, 52844.404 25/04/27,19:31:22,16,07,1, 11.9,1,1, 4.532, 10522.451, 420.640, 52844.486 25/04/27,19:31:22,17,07,1, 11.9,1,1, 4.532, 10522.463, 420.670, 52844.486 25/04/27,19:31:22,18,07,1, 11.9,1,1, 4.532, 10522.463, 420.665, 52844.431 25/04/27,19:31:22,19,07,1, 11.9,1,1, 4.532, 10522.470, 420.692, 52844.531 25/04/27,19:31:23,00,06,1, 12.0,1,1, 4.535, 10522.462, 420.692, 52844.531 25/04/27,19:31:23,01,06,1, 12.0,1,1, 4.535, 10522.433, 420.709, 52844.481 25/04/27,19:31:23,02,06,1, 12.0,1,1, 4.535, 10522.424, 420.743, 52844.544 25/04/27,19:31:23,03,06,1, 12.0,1,1, 4.535, 10522.428, 420.734, 52844.555 25/04/27,19:31:23,04,06,1, 12.0,1,1, 4.535, 10522.423, 420.750, 52844.565 25/04/27,19:31:23,05,06,1, 12.0,1,1, 4.535, 10522.434, 420.766, 52844.479 25/04/27,19:31:23,06,06,1, 12.0,1,1, 4.535, 10522.404, 420.767, 52844.510 25/04/27,19:31:23,07,06,1, 12.0,1,1, 4.535, 10522.408, 420.799, 52844.524 25/04/27,19:31:23,08,06,1, 12.0,1,1, 4.535, 10522.393, 420.798, 52844.502 25/04/27,19:31:23,09,06,1, 12.0,1,1, 4.535, 10522.392, 420.835, 52844.581 25/04/27,19:31:23,10,06,1, 12.0,1,1, 4.535, 10522.438, 420.853, 52844.694 25/04/27,19:31:23,11,06,1, 12.0,1,1, 4.535, 10522.370, 420.858, 52844.506 25/04/27,19:31:23,12,06,1, 12.0,1,1, 4.535, 10522.363, 420.887, 52844.616 25/04/27,19:31:23,13,06,1, 12.0,1,1, 4.535, 10522.365, 420.889, 52844.548 25/04/27,19:31:23,14,06,1, 12.0,1,1, 4.535, 10522.390, 420.890, 52844.617 25/04/27,19:31:23,15,06,1, 12.0,1,1, 4.535, 10522.371, 420.903, 52844.556 25/04/27,19:31:23,16,06,1, 12.0,1,1, 4.535, 10522.355, 420.945, 52844.592 25/04/27,19:31:23,17,06,1, 12.0,1,1, 4.535, 10522.351, 420.934, 52844.556 25/04/27,19:31:23,18,06,1, 12.0,1,1, 4.535, 10522.358, 420.950, 52844.516 25/04/27,19:31:23,19,06,1, 12.0,1,1, 4.535, 10522.326, 420.979, 52844.548 25/04/27,19:31:24,00,06,1, 11.9,1,1, 4.531, 10522.320, 420.979, 52844.548 25/04/27,19:31:24,01,06,1, 11.9,1,1, 4.531, 10522.331, 421.032, 52844.617 25/04/27,19:31:24,02,06,1, 11.9,1,1, 4.531, 10522.317, 421.047, 52844.617 25/04/27,19:31:24,03,06,1, 11.9,1,1, 4.531, 10522.319, 421.070, 52844.503 25/04/27,19:31:24,04,06,1, 11.9,1,1, 4.531, 10522.286, 421.084, 52844.591 25/04/27,19:31:24,05,06,1, 11.9,1,1, 4.531, 10522.313, 421.085, 52844.587 25/04/27,19:31:24,06,06,1, 11.9,1,1, 4.531, 10522.292, 421.102, 52844.633 25/04/27,19:31:24,07,06,1, 11.9,1,1, 4.531, 10522.283, 421.128, 52844.613 25/04/27,19:31:24,08,06,1, 11.9,1,1, 4.531, 10522.275, 421.145, 52844.578 25/04/27,19:31:24,09,06,1, 11.9,1,1, 4.531, 10522.303, 421.161, 52844.654 25/04/27,19:31:24,10,06,1, 11.9,1,1, 4.531, 10522.283, 421.172, 52844.597 25/04/27,19:31:24,11,06,1, 11.9,1,1, 4.531, 10522.275, 421.193, 52844.607 25/04/27,19:31:24,12,06,1, 11.9,1,1, 4.531, 10522.284, 421.195, 52844.667 25/04/27,19:31:24,13,06,1, 11.9,1,1, 4.531, 10522.253, 421.220, 52844.671 25/04/27,19:31:24,14,06,1, 11.9,1,1, 4.531, 10522.278, 421.218, 52844.653 25/04/27,19:31:24,15,06,1, 11.9,1,1, 4.531, 10522.286, 421.230, 52844.628 25/04/27,19:31:24,16,06,1, 11.9,1,1, 4.531, 10522.268, 421.271, 52844.678 25/04/27,19:31:24,17,06,1, 11.9,1,1, 4.531, 10522.253, 421.255, 52844.680 25/04/27,19:31:24,18,06,1, 11.9,1,1, 4.531, 10522.228, 421.268, 52844.638 25/04/27,19:31:24,19,06,1, 11.9,1,1, 4.531, 10522.210, 421.282, 52844.563 25/04/27,19:31:25,00,08,1, 11.9,1,1, 4.531, 10522.203, 421.282, 52844.563 25/04/27,19:31:25,01,08,1, 11.9,1,1, 4.531, 10522.235, 421.309, 52844.649 25/04/27,19:31:25,02,08,1, 11.9,1,1, 4.531, 10522.215, 421.337, 52844.704 25/04/27,19:31:25,03,08,1, 11.9,1,1, 4.531, 10522.202, 421.357, 52844.652 25/04/27,19:31:25,04,08,1, 11.9,1,1, 4.531, 10522.180, 421.348, 52844.696 25/04/27,19:31:25,05,08,1, 11.9,1,1, 4.531, 10522.175, 421.378, 52844.711 25/04/27,19:31:25,06,08,1, 11.9,1,1, 4.531, 10522.172, 421.384, 52844.660 25/04/27,19:31:25,07,08,1, 11.9,1,1, 4.531, 10522.181, 421.397, 52844.693 25/04/27,19:31:25,08,08,1, 11.9,1,1, 4.531, 10522.170, 421.399, 52844.664 25/04/27,19:31:25,09,08,1, 11.9,1,1, 4.531, 10522.176, 421.405, 52844.694 25/04/27,19:31:25,10,08,1, 11.9,1,1, 4.531, 10522.153, 421.411, 52844.657 25/04/27,19:31:25,11,08,1, 11.9,1,1, 4.531, 10522.167, 421.449, 52844.749 25/04/27,19:31:25,12,08,1, 11.9,1,1, 4.531, 10522.147, 421.468, 52844.753 25/04/27,19:31:25,13,08,1, 11.9,1,1, 4.531, 10522.154, 421.468, 52844.690 25/04/27,19:31:25,14,08,1, 11.9,1,1, 4.531, 10522.152, 421.490, 52844.673 25/04/27,19:31:25,15,08,1, 11.9,1,1, 4.531, 10522.122, 421.506, 52844.694 25/04/27,19:31:25,16,08,1, 11.9,1,1, 4.531, 10522.135, 421.524, 52844.763 25/04/27,19:31:25,17,08,1, 11.9,1,1, 4.531, 10522.143, 421.516, 52844.679 25/04/27,19:31:25,18,08,1, 11.9,1,1, 4.531, 10522.105, 421.553, 52844.713 25/04/27,19:31:25,19,08,1, 11.9,1,1, 4.531, 10522.117, 421.545, 52844.759 25/04/27,19:31:26,00,06,1, 11.9,1,1, 4.528, 10522.112, 421.545, 52844.759 25/04/27,19:31:26,01,06,1, 11.9,1,1, 4.528, 10522.130, 421.590, 52844.764 25/04/27,19:31:26,02,06,1, 11.9,1,1, 4.528, 10522.135, 421.607, 52844.768 25/04/27,19:31:26,03,06,1, 11.9,1,1, 4.528, 10522.108, 421.623, 52844.745 25/04/27,19:31:26,04,06,1, 11.9,1,1, 4.528, 10522.117, 421.627, 52844.777 25/04/27,19:31:26,05,06,1, 11.9,1,1, 4.528, 10522.130, 421.640, 52844.849 25/04/27,19:31:26,06,06,1, 11.9,1,1, 4.528, 10522.133, 421.667, 52844.778 25/04/27,19:31:26,07,06,1, 11.9,1,1, 4.528, 10522.129, 421.684, 52844.783 25/04/27,19:31:26,08,06,1, 11.9,1,1, 4.528, 10522.126, 421.703, 52844.779 25/04/27,19:31:26,09,06,1, 11.9,1,1, 4.528, 10522.111, 421.715, 52844.766 25/04/27,19:31:26,10,06,1, 11.9,1,1, 4.528, 10522.111, 421.724, 52844.793 25/04/27,19:31:26,11,06,1, 11.9,1,1, 4.528, 10522.108, 421.725, 52844.810 25/04/27,19:31:26,12,06,1, 11.9,1,1, 4.528, 10522.129, 421.715, 52844.735 25/04/27,19:31:26,13,06,1, 11.9,1,1, 4.528, 10522.120, 421.756, 52844.868 25/04/27,19:31:26,14,06,1, 11.9,1,1, 4.528, 10522.149, 421.747, 52844.757 25/04/27,19:31:26,15,06,1, 11.9,1,1, 4.528, 10522.116, 421.782, 52844.828 25/04/27,19:31:26,16,06,1, 11.9,1,1, 4.528, 10522.097, 421.794, 52844.813 25/04/27,19:31:26,17,06,1, 11.9,1,1, 4.528, 10522.113, 421.803, 52844.813 25/04/27,19:31:26,18,06,1, 11.9,1,1, 4.528, 10522.113, 421.803, 52844.812 25/04/27,19:31:26,19,06,1, 11.9,1,1, 4.528, 10522.107, 421.803, 52844.886 25/04/27,19:31:27,00,08,1, 11.9,1,1, 4.532, 10522.103, 421.803, 52844.886 25/04/27,19:31:27,01,08,1, 11.9,1,1, 4.532, 10522.103, 421.857, 52844.907 25/04/27,19:31:27,02,08,1, 11.9,1,1, 4.532, 10522.097, 421.857, 52844.898 25/04/27,19:31:27,03,08,1, 11.9,1,1, 4.532, 10522.127, 421.851, 52844.848 25/04/27,19:31:27,04,08,1, 11.9,1,1, 4.532, 10522.110, 421.857, 52844.896 25/04/27,19:31:27,05,08,1, 11.9,1,1, 4.532, 10522.107, 421.840, 52844.848 25/04/27,19:31:27,06,08,1, 11.9,1,1, 4.532, 10522.085, 421.871, 52844.824 25/04/27,19:31:27,07,08,1, 11.9,1,1, 4.532, 10522.075, 421.881, 52844.937 25/04/27,19:31:27,08,08,1, 11.9,1,1, 4.532, 10522.083, 421.881, 52844.808 25/04/27,19:31:27,09,08,1, 11.9,1,1, 4.532, 10522.099, 421.882, 52844.871 25/04/27,19:31:27,10,08,1, 11.9,1,1, 4.532, 10522.084, 421.895, 52844.961 25/04/27,19:31:27,11,08,1, 11.9,1,1, 4.532, 10522.090, 421.914, 52844.871 25/04/27,19:31:27,12,08,1, 11.9,1,1, 4.532, 10522.082, 421.911, 52844.907 25/04/27,19:31:27,13,08,1, 11.9,1,1, 4.532, 10522.093, 421.948, 52844.906 25/04/27,19:31:27,14,08,1, 11.9,1,1, 4.532, 10522.083, 421.953, 52844.895 25/04/27,19:31:27,15,08,1, 11.9,1,1, 4.532, 10522.089, 421.956, 52844.949 25/04/27,19:31:27,16,08,1, 11.9,1,1, 4.532, 10522.066, 421.973, 52844.979 25/04/27,19:31:27,17,08,1, 11.9,1,1, 4.532, 10522.045, 421.976, 52844.980 25/04/27,19:31:27,18,08,1, 11.9,1,1, 4.532, 10522.053, 422.019, 52844.972 25/04/27,19:31:27,19,08,1, 11.9,1,1, 4.532, 10522.061, 421.988, 52845.003 25/04/27,19:31:28,00,06,1, 11.9,1,1, 4.529, 10522.053, 421.988, 52845.003 25/04/27,19:31:28,01,06,1, 11.9,1,1, 4.529, 10522.038, 422.025, 52844.937 25/04/27,19:31:28,02,06,1, 11.9,1,1, 4.529, 10522.025, 422.040, 52845.025 25/04/27,19:31:28,03,06,1, 11.9,1,1, 4.529, 10522.037, 422.061, 52845.067 25/04/27,19:31:28,04,06,1, 11.9,1,1, 4.529, 10522.020, 422.077, 52845.001 25/04/27,19:31:28,05,06,1, 11.9,1,1, 4.529, 10522.034, 422.090, 52844.985 25/04/27,19:31:28,06,06,1, 11.9,1,1, 4.529, 10521.999, 422.086, 52845.027 25/04/27,19:31:28,07,06,1, 11.9,1,1, 4.529, 10521.999, 422.122, 52845.037 25/04/27,19:31:28,08,06,1, 11.9,1,1, 4.529, 10522.021, 422.123, 52844.994 25/04/27,19:31:28,09,06,1, 11.9,1,1, 4.529, 10521.991, 422.144, 52845.008 25/04/27,19:31:28,10,06,1, 11.9,1,1, 4.529, 10521.999, 422.155, 52844.995 25/04/27,19:31:28,11,06,1, 11.9,1,1, 4.529, 10521.981, 422.177, 52845.033 25/04/27,19:31:28,12,06,1, 11.9,1,1, 4.529, 10521.955, 422.190, 52845.078 25/04/27,19:31:28,13,06,1, 11.9,1,1, 4.529, 10521.965, 422.195, 52845.017 25/04/27,19:31:28,14,06,1, 11.9,1,1, 4.529, 10521.977, 422.205, 52845.008 25/04/27,19:31:28,15,06,1, 11.9,1,1, 4.529, 10521.964, 422.237, 52845.019 25/04/27,19:31:28,16,06,1, 11.9,1,1, 4.529, 10521.962, 422.225, 52845.031 25/04/27,19:31:28,17,06,1, 11.9,1,1, 4.529, 10521.944, 422.275, 52845.062 25/04/27,19:31:28,18,06,1, 11.9,1,1, 4.529, 10521.931, 422.292, 52845.101 25/04/27,19:31:28,19,06,1, 11.9,1,1, 4.529, 10521.927, 422.293, 52845.035 25/04/27,19:31:29,00,06,1, 11.9,1,1, 4.531, 10521.920, 422.293, 52845.035 25/04/27,19:31:29,01,06,1, 11.9,1,1, 4.531, 10521.906, 422.328, 52845.037 25/04/27,19:31:29,02,06,1, 11.9,1,1, 4.531, 10521.953, 422.350, 52845.084 25/04/27,19:31:29,03,06,1, 11.9,1,1, 4.531, 10521.918, 422.335, 52845.138 25/04/27,19:31:29,04,06,1, 11.9,1,1, 4.531, 10521.943, 422.377, 52845.115 25/04/27,19:31:29,05,06,1, 11.9,1,1, 4.531, 10521.935, 422.383, 52845.044 25/04/27,19:31:29,06,06,1, 11.9,1,1, 4.531, 10521.945, 422.398, 52845.053 25/04/27,19:31:29,07,06,1, 11.9,1,1, 4.531, 10521.945, 422.420, 52845.122 25/04/27,19:31:29,08,06,1, 11.9,1,1, 4.531, 10521.938, 422.446, 52845.098 25/04/27,19:31:29,09,06,1, 11.9,1,1, 4.531, 10521.981, 422.472, 52845.132 25/04/27,19:31:29,10,06,1, 11.9,1,1, 4.531, 10521.967, 422.494, 52845.081 25/04/27,19:31:29,11,06,1, 11.9,1,1, 4.531, 10521.936, 422.510, 52845.070 25/04/27,19:31:29,12,06,1, 11.9,1,1, 4.531, 10521.908, 422.526, 52845.105 25/04/27,19:31:29,13,06,1, 11.9,1,1, 4.531, 10521.972, 422.528, 52845.147 25/04/27,19:31:29,14,06,1, 11.9,1,1, 4.531, 10521.946, 422.574, 52845.097 25/04/27,19:31:29,15,06,1, 11.9,1,1, 4.531, 10521.957, 422.582, 52845.122 25/04/27,19:31:29,16,06,1, 11.9,1,1, 4.531, 10521.923, 422.590, 52845.091 25/04/27,19:31:29,17,06,1, 11.9,1,1, 4.531, 10521.936, 422.597, 52845.188 25/04/27,19:31:29,18,06,1, 11.9,1,1, 4.531, 10521.948, 422.635, 52845.200 25/04/27,19:31:29,19,06,1, 11.9,1,1, 4.531, 10521.930, 422.626, 52845.194 25/04/27,19:31:30,00,06,1, 11.9,1,1, 4.530, 10521.928, 422.626, 52845.194 25/04/27,19:31:30,01,06,1, 11.9,1,1, 4.530, 10521.944, 422.652, 52845.168 25/04/27,19:31:30,02,06,1, 11.9,1,1, 4.530, 10521.950, 422.669, 52845.203 25/04/27,19:31:30,03,06,1, 11.9,1,1, 4.530, 10521.942, 422.721, 52845.230 25/04/27,19:31:30,04,06,1, 11.9,1,1, 4.530, 10521.933, 422.701, 52845.126 25/04/27,19:31:30,05,06,1, 11.9,1,1, 4.530, 10521.953, 422.705, 52845.258 25/04/27,19:31:30,06,06,1, 11.9,1,1, 4.530, 10521.919, 422.734, 52845.239 25/04/27,19:31:30,07,06,1, 11.9,1,1, 4.530, 10521.915, 422.731, 52845.230 25/04/27,19:31:30,08,06,1, 11.9,1,1, 4.530, 10521.936, 422.737, 52845.213 25/04/27,19:31:30,09,06,1, 11.9,1,1, 4.530, 10521.913, 422.756, 52845.246 25/04/27,19:31:30,10,06,1, 11.9,1,1, 4.530, 10521.893, 422.741, 52845.212 25/04/27,19:31:30,11,06,1, 11.9,1,1, 4.530, 10521.911, 422.755, 52845.221 25/04/27,19:31:30,12,06,1, 11.9,1,1, 4.530, 10521.934, 422.770, 52845.261 25/04/27,19:31:30,13,06,1, 11.9,1,1, 4.530, 10521.913, 422.785, 52845.286 25/04/27,19:31:30,14,06,1, 11.9,1,1, 4.530, 10521.922, 422.779, 52845.230 25/04/27,19:31:30,15,06,1, 11.9,1,1, 4.530, 10521.906, 422.795, 52845.341 25/04/27,19:31:30,16,06,1, 11.9,1,1, 4.530, 10521.884, 422.813, 52845.349 25/04/27,19:31:30,17,06,1, 11.9,1,1, 4.530, 10521.891, 422.809, 52845.242 25/04/27,19:31:30,18,06,1, 11.9,1,1, 4.530, 10521.865, 422.831, 52845.261 25/04/27,19:31:30,19,06,1, 11.9,1,1, 4.530, 10521.874, 422.819, 52845.324 25/04/27,19:31:31,00,07,1, 11.9,1,1, 4.535, 10521.870, 422.819, 52845.324 25/04/27,19:31:31,01,07,1, 11.9,1,1, 4.535, 10521.848, 422.832, 52845.284 25/04/27,19:31:31,02,07,1, 11.9,1,1, 4.535, 10521.876, 422.851, 52845.288 25/04/27,19:31:31,03,07,1, 11.9,1,1, 4.535, 10521.863, 422.882, 52845.357 25/04/27,19:31:31,04,07,1, 11.9,1,1, 4.535, 10521.841, 422.878, 52845.307 25/04/27,19:31:31,05,07,1, 11.9,1,1, 4.535, 10521.838, 422.864, 52845.326 25/04/27,19:31:31,06,07,1, 11.9,1,1, 4.535, 10521.852, 422.883, 52845.356 25/04/27,19:31:31,07,07,1, 11.9,1,1, 4.535, 10521.855, 422.885, 52845.341 25/04/27,19:31:31,08,07,1, 11.9,1,1, 4.535, 10521.834, 422.878, 52845.307 25/04/27,19:31:31,09,07,1, 11.9,1,1, 4.535, 10521.827, 422.919, 52845.339 25/04/27,19:31:31,10,07,1, 11.9,1,1, 4.535, 10521.840, 422.899, 52845.349 25/04/27,19:31:31,11,07,1, 11.9,1,1, 4.535, 10521.829, 422.907, 52845.396 25/04/27,19:31:31,12,07,1, 11.9,1,1, 4.535, 10521.829, 422.917, 52845.359 25/04/27,19:31:31,13,07,1, 11.9,1,1, 4.535, 10521.837, 422.935, 52845.423 25/04/27,19:31:31,14,07,1, 11.9,1,1, 4.535, 10521.826, 422.937, 52845.330 25/04/27,19:31:31,15,07,1, 11.9,1,1, 4.535, 10521.807, 422.948, 52845.373 25/04/27,19:31:31,16,07,1, 11.9,1,1, 4.535, 10521.818, 422.924, 52845.354 25/04/27,19:31:31,17,07,1, 11.9,1,1, 4.535, 10521.827, 422.946, 52845.391 25/04/27,19:31:31,18,07,1, 11.9,1,1, 4.535, 10521.811, 422.959, 52845.385 25/04/27,19:31:31,19,07,1, 11.9,1,1, 4.535, 10521.809, 422.968, 52845.395 25/04/27,19:31:32,00,06,1, 11.9,1,1, 4.530, 10521.803, 422.968, 52845.395 25/04/27,19:31:32,01,06,1, 11.9,1,1, 4.530, 10521.821, 422.985, 52845.377 25/04/27,19:31:32,02,06,1, 11.9,1,1, 4.530, 10521.796, 423.002, 52845.420 25/04/27,19:31:32,03,06,1, 11.9,1,1, 4.530, 10521.788, 423.020, 52845.426 25/04/27,19:31:32,04,06,1, 11.9,1,1, 4.530, 10521.791, 423.027, 52845.403 25/04/27,19:31:32,05,06,1, 11.9,1,1, 4.530, 10521.760, 423.045, 52845.412 25/04/27,19:31:32,06,06,1, 11.9,1,1, 4.530, 10521.808, 423.045, 52845.447 25/04/27,19:31:32,07,06,1, 11.9,1,1, 4.530, 10521.807, 423.035, 52845.419 25/04/27,19:31:32,08,06,1, 11.9,1,1, 4.530, 10521.808, 423.051, 52845.431 25/04/27,19:31:32,09,06,1, 11.9,1,1, 4.530, 10521.783, 423.062, 52845.387 25/04/27,19:31:32,10,06,1, 11.9,1,1, 4.530, 10521.762, 423.065, 52845.524 25/04/27,19:31:32,11,06,1, 11.9,1,1, 4.530, 10521.766, 423.087, 52845.500 25/04/27,19:31:32,12,06,1, 11.9,1,1, 4.530, 10521.753, 423.069, 52845.420 25/04/27,19:31:32,13,06,1, 11.9,1,1, 4.530, 10521.757, 423.077, 52845.503 25/04/27,19:31:32,14,06,1, 11.9,1,1, 4.530, 10521.764, 423.090, 52845.432 25/04/27,19:31:32,15,06,1, 11.9,1,1, 4.530, 10521.741, 423.130, 52845.665 25/04/27,19:31:32,16,06,1, 11.9,1,1, 4.530, 10521.708, 423.120, 52845.552 25/04/27,19:31:32,17,06,1, 11.9,1,1, 4.530, 10521.752, 423.122, 52845.560 25/04/27,19:31:32,18,06,1, 11.9,1,1, 4.530, 10521.704, 423.114, 52845.479 25/04/27,19:31:32,19,06,1, 11.9,1,1, 4.530, 10521.736, 423.126, 52845.497 25/04/27,19:31:33,00,07,1, 11.9,1,1, 4.533, 10521.728, 423.126, 52845.497 25/04/27,19:31:33,01,07,1, 11.9,1,1, 4.533, 10521.690, 423.137, 52845.523 25/04/27,19:31:33,02,07,1, 11.9,1,1, 4.533, 10521.675, 423.130, 52845.520 25/04/27,19:31:33,03,07,1, 11.9,1,1, 4.533, 10521.674, 423.157, 52845.503 25/04/27,19:31:33,04,07,1, 11.9,1,1, 4.533, 10521.692, 423.154, 52845.473 25/04/27,19:31:33,05,07,1, 11.9,1,1, 4.533, 10521.688, 423.156, 52845.482 25/04/27,19:31:33,06,07,1, 11.9,1,1, 4.533, 10521.649, 423.148, 52845.471 25/04/27,19:31:33,07,07,1, 11.9,1,1, 4.533, 10521.673, 423.153, 52845.471 25/04/27,19:31:33,08,07,1, 11.9,1,1, 4.533, 10521.645, 423.165, 52845.499 25/04/27,19:31:33,09,07,1, 11.9,1,1, 4.533, 10521.624, 423.148, 52845.450 25/04/27,19:31:33,10,07,1, 11.9,1,1, 4.533, 10521.633, 423.170, 52845.565 25/04/27,19:31:33,11,07,1, 11.9,1,1, 4.533, 10521.596, 423.147, 52845.538 25/04/27,19:31:33,12,07,1, 11.9,1,1, 4.533, 10521.593, 423.205, 52845.532 25/04/27,19:31:33,13,07,1, 11.9,1,1, 4.533, 10521.567, 423.194, 52845.571 25/04/27,19:31:33,14,07,1, 11.9,1,1, 4.533, 10521.581, 423.203, 52845.488 25/04/27,19:31:33,15,07,1, 11.9,1,1, 4.533, 10521.575, 423.195, 52845.518 25/04/27,19:31:33,16,07,1, 11.9,1,1, 4.533, 10521.560, 423.189, 52845.502 25/04/27,19:31:33,17,07,1, 11.9,1,1, 4.533, 10521.548, 423.191, 52845.532 25/04/27,19:31:33,18,07,1, 11.9,1,1, 4.533, 10521.497, 423.232, 52845.588 25/04/27,19:31:33,19,07,1, 11.9,1,1, 4.533, 10521.521, 423.209, 52845.480 25/04/27,19:31:34,00,07,1, 11.9,1,1, 4.530, 10521.519, 423.209, 52845.480 25/04/27,19:31:34,01,07,1, 11.9,1,1, 4.530, 10521.500, 423.265, 52845.581 25/04/27,19:31:34,02,07,1, 11.9,1,1, 4.530, 10521.486, 423.267, 52845.492 25/04/27,19:31:34,03,07,1, 11.9,1,1, 4.530, 10521.490, 423.237, 52845.555 25/04/27,19:31:34,04,07,1, 11.9,1,1, 4.530, 10521.430, 423.279, 52845.583 25/04/27,19:31:34,05,07,1, 11.9,1,1, 4.530, 10521.458, 423.280, 52845.548 25/04/27,19:31:34,06,07,1, 11.9,1,1, 4.530, 10521.407, 423.312, 52845.603 25/04/27,19:31:34,07,07,1, 11.9,1,1, 4.530, 10521.426, 423.329, 52845.537 25/04/27,19:31:34,08,07,1, 11.9,1,1, 4.530, 10521.417, 423.314, 52845.619 25/04/27,19:31:34,09,07,1, 11.9,1,1, 4.530, 10521.402, 423.325, 52845.558 25/04/27,19:31:34,10,07,1, 11.9,1,1, 4.530, 10521.412, 423.335, 52845.545 25/04/27,19:31:34,11,07,1, 11.9,1,1, 4.530, 10521.380, 423.352, 52845.611 25/04/27,19:31:34,12,07,1, 11.9,1,1, 4.530, 10521.395, 423.361, 52845.533 25/04/27,19:31:34,13,07,1, 11.9,1,1, 4.530, 10521.377, 423.374, 52845.564 25/04/27,19:31:34,14,07,1, 11.9,1,1, 4.530, 10521.380, 423.392, 52845.594 25/04/27,19:31:34,15,07,1, 11.9,1,1, 4.530, 10521.355, 423.406, 52845.597 25/04/27,19:31:34,16,07,1, 11.9,1,1, 4.530, 10521.357, 423.419, 52845.671 25/04/27,19:31:34,17,07,1, 11.9,1,1, 4.530, 10521.368, 423.429, 52845.647 25/04/27,19:31:34,18,07,1, 11.9,1,1, 4.530, 10521.336, 423.451, 52845.623 25/04/27,19:31:34,19,07,1, 11.9,1,1, 4.530, 10521.357, 423.456, 52845.587 25/04/27,19:31:35,00,07,1, 11.9,1,1, 4.533, 10521.352, 423.456, 52845.587 25/04/27,19:31:35,01,07,1, 11.9,1,1, 4.533, 10521.322, 423.498, 52845.622 25/04/27,19:31:35,02,07,1, 11.9,1,1, 4.533, 10521.310, 423.487, 52845.678 25/04/27,19:31:35,03,07,1, 11.9,1,1, 4.533, 10521.308, 423.527, 52845.631 25/04/27,19:31:35,04,07,1, 11.9,1,1, 4.533, 10521.305, 423.536, 52845.662 25/04/27,19:31:35,05,07,1, 11.9,1,1, 4.533, 10521.282, 423.564, 52845.668 25/04/27,19:31:35,06,07,1, 11.9,1,1, 4.533, 10521.308, 423.564, 52845.658 25/04/27,19:31:35,07,07,1, 11.9,1,1, 4.533, 10521.293, 423.579, 52845.655 25/04/27,19:31:35,08,07,1, 11.9,1,1, 4.533, 10521.260, 423.611, 52845.662 25/04/27,19:31:35,09,07,1, 11.9,1,1, 4.533, 10521.270, 423.623, 52845.728 25/04/27,19:31:35,10,07,1, 11.9,1,1, 4.533, 10521.248, 423.639, 52845.665 25/04/27,19:31:35,11,07,1, 11.9,1,1, 4.533, 10521.239, 423.642, 52845.685 25/04/27,19:31:35,12,07,1, 11.9,1,1, 4.533, 10521.239, 423.666, 52845.732 25/04/27,19:31:35,13,07,1, 11.9,1,1, 4.533, 10521.232, 423.693, 52845.702 25/04/27,19:31:35,14,07,1, 11.9,1,1, 4.533, 10521.240, 423.695, 52845.676 25/04/27,19:31:35,15,07,1, 11.9,1,1, 4.533, 10521.260, 423.733, 52845.698 25/04/27,19:31:35,16,07,1, 11.9,1,1, 4.533, 10521.244, 423.725, 52845.817 25/04/27,19:31:35,17,07,1, 11.9,1,1, 4.533, 10521.254, 423.745, 52845.790 25/04/27,19:31:35,18,07,1, 11.9,1,1, 4.533, 10521.246, 423.759, 52845.747 25/04/27,19:31:35,19,07,1, 11.9,1,1, 4.533, 10521.234, 423.769, 52845.800 25/04/27,19:31:36,00,07,1, 11.9,1,1, 4.532, 10521.227, 423.769, 52845.800 25/04/27,19:31:36,01,07,1, 11.9,1,1, 4.532, 10521.228, 423.770, 52845.727 25/04/27,19:31:36,02,07,1, 11.9,1,1, 4.532, 10521.224, 423.787, 52845.835 25/04/27,19:31:36,03,07,1, 11.9,1,1, 4.532, 10521.227, 423.814, 52845.733 25/04/27,19:31:36,04,07,1, 11.9,1,1, 4.532, 10521.229, 423.808, 52845.737 25/04/27,19:31:36,05,07,1, 11.9,1,1, 4.532, 10521.229, 423.848, 52845.748 25/04/27,19:31:36,06,07,1, 11.9,1,1, 4.532, 10521.216, 423.853, 52845.757 25/04/27,19:31:36,07,07,1, 11.9,1,1, 4.532, 10521.230, 423.849, 52845.849 25/04/27,19:31:36,08,07,1, 11.9,1,1, 4.532, 10521.202, 423.873, 52845.839 25/04/27,19:31:36,09,07,1, 11.9,1,1, 4.532, 10521.238, 423.907, 52845.895 25/04/27,19:31:36,10,07,1, 11.9,1,1, 4.532, 10521.178, 423.914, 52846.083 25/04/27,19:31:36,11,07,1, 11.9,1,1, 4.532, 10521.189, 423.910, 52845.890 25/04/27,19:31:36,12,07,1, 11.9,1,1, 4.532, 10521.224, 423.914, 52845.854 25/04/27,19:31:36,13,07,1, 11.9,1,1, 4.532, 10521.216, 423.918, 52845.852 25/04/27,19:31:36,14,07,1, 11.9,1,1, 4.532, 10521.202, 423.954, 52845.847 25/04/27,19:31:36,15,07,1, 11.9,1,1, 4.532, 10521.239, 423.970, 52845.884 25/04/27,19:31:36,16,07,1, 11.9,1,1, 4.532, 10521.191, 423.987, 52845.928 25/04/27,19:31:36,17,07,1, 11.9,1,1, 4.532, 10521.216, 423.989, 52845.852 25/04/27,19:31:36,18,07,1, 11.9,1,1, 4.532, 10521.216, 424.013, 52845.863 25/04/27,19:31:36,19,07,1, 11.9,1,1, 4.532, 10521.162, 424.009, 52845.907 25/04/27,19:31:37,00,08,1, 11.9,1,1, 4.530, 10521.160, 424.009, 52845.907 25/04/27,19:31:37,01,08,1, 11.9,1,1, 4.530, 10521.190, 424.050, 52845.887 25/04/27,19:31:37,02,08,1, 11.9,1,1, 4.530, 10521.182, 424.067, 52845.956 25/04/27,19:31:37,03,08,1, 11.9,1,1, 4.530, 10521.210, 424.053, 52845.828 25/04/27,19:31:37,04,08,1, 11.9,1,1, 4.530, 10521.182, 424.084, 52845.892 25/04/27,19:31:37,05,08,1, 11.9,1,1, 4.530, 10521.178, 424.067, 52845.917 25/04/27,19:31:37,06,08,1, 11.9,1,1, 4.530, 10521.185, 424.107, 52845.933 25/04/27,19:31:37,07,08,1, 11.9,1,1, 4.530, 10521.179, 424.121, 52845.890 25/04/27,19:31:37,08,08,1, 11.9,1,1, 4.530, 10521.181, 424.170, 52845.928 25/04/27,19:31:37,09,08,1, 11.9,1,1, 4.530, 10521.160, 424.128, 52845.927 25/04/27,19:31:37,10,08,1, 11.9,1,1, 4.530, 10521.144, 424.161, 52845.950 25/04/27,19:31:37,11,08,1, 11.9,1,1, 4.530, 10521.160, 424.170, 52845.960 25/04/27,19:31:37,12,08,1, 11.9,1,1, 4.530, 10521.165, 424.191, 52845.945 25/04/27,19:31:37,13,08,1, 11.9,1,1, 4.530, 10521.153, 424.196, 52845.948 25/04/27,19:31:37,14,08,1, 11.9,1,1, 4.530, 10521.149, 424.210, 52845.931 25/04/27,19:31:37,15,08,1, 11.9,1,1, 4.530, 10521.158, 424.228, 52845.970 25/04/27,19:31:37,16,08,1, 11.9,1,1, 4.530, 10521.140, 424.242, 52845.968 25/04/27,19:31:37,17,08,1, 11.9,1,1, 4.530, 10521.154, 424.265, 52846.001 25/04/27,19:31:37,18,08,1, 11.9,1,1, 4.530, 10521.161, 424.246, 52846.004 25/04/27,19:31:37,19,08,1, 11.9,1,1, 4.530, 10521.160, 424.285, 52845.978 25/04/27,19:31:38,00,07,1, 12.0,1,1, 4.531, 10521.152, 424.285, 52845.978 25/04/27,19:31:38,01,07,1, 12.0,1,1, 4.531, 10521.160, 424.305, 52846.025 25/04/27,19:31:38,02,07,1, 12.0,1,1, 4.531, 10521.148, 424.317, 52846.019 25/04/27,19:31:38,03,07,1, 12.0,1,1, 4.531, 10521.154, 424.340, 52846.021 25/04/27,19:31:38,04,07,1, 12.0,1,1, 4.531, 10521.168, 424.341, 52846.066 25/04/27,19:31:38,05,07,1, 12.0,1,1, 4.531, 10521.102, 424.362, 52846.057 25/04/27,19:31:38,06,07,1, 12.0,1,1, 4.531, 10521.145, 424.355, 52846.077 25/04/27,19:31:38,07,07,1, 12.0,1,1, 4.531, 10521.131, 424.388, 52846.054 25/04/27,19:31:38,08,07,1, 12.0,1,1, 4.531, 10521.132, 424.345, 52846.070 25/04/27,19:31:38,09,07,1, 12.0,1,1, 4.531, 10521.171, 424.369, 52846.050 25/04/27,19:31:38,10,07,1, 12.0,1,1, 4.531, 10521.153, 424.393, 52846.021 25/04/27,19:31:38,11,07,1, 12.0,1,1, 4.531, 10521.143, 424.406, 52846.128 25/04/27,19:31:38,12,07,1, 12.0,1,1, 4.531, 10521.159, 424.405, 52846.030 25/04/27,19:31:38,13,07,1, 12.0,1,1, 4.531, 10521.129, 424.399, 52846.056 25/04/27,19:31:38,14,07,1, 12.0,1,1, 4.531, 10521.169, 424.443, 52846.130 25/04/27,19:31:38,15,07,1, 12.0,1,1, 4.531, 10521.138, 424.443, 52846.092 25/04/27,19:31:38,16,07,1, 12.0,1,1, 4.531, 10521.124, 424.431, 52846.054 25/04/27,19:31:38,17,07,1, 12.0,1,1, 4.531, 10521.140, 424.457, 52846.153 25/04/27,19:31:38,18,07,1, 12.0,1,1, 4.531, 10521.148, 424.457, 52846.081 25/04/27,19:31:38,19,07,1, 12.0,1,1, 4.531, 10521.162, 424.439, 52846.123 25/04/27,19:31:39,00,07,1, 11.9,1,1, 4.527, 10521.160, 424.439, 52846.123 25/04/27,19:31:39,01,07,1, 11.9,1,1, 4.527, 10521.168, 424.446, 52846.082 25/04/27,19:31:39,02,07,1, 11.9,1,1, 4.527, 10521.150, 424.454, 52846.225 25/04/27,19:31:39,03,07,1, 11.9,1,1, 4.527, 10521.156, 424.466, 52846.124 25/04/27,19:31:39,04,07,1, 11.9,1,1, 4.527, 10521.158, 424.465, 52846.189 25/04/27,19:31:39,05,07,1, 11.9,1,1, 4.527, 10521.178, 424.462, 52846.200 25/04/27,19:31:39,06,07,1, 11.9,1,1, 4.527, 10521.138, 424.500, 52846.225 25/04/27,19:31:39,07,07,1, 11.9,1,1, 4.527, 10521.177, 424.481, 52846.228 25/04/27,19:31:39,08,07,1, 11.9,1,1, 4.527, 10521.161, 424.474, 52846.221 25/04/27,19:31:39,09,07,1, 11.9,1,1, 4.527, 10521.164, 424.492, 52846.188 25/04/27,19:31:39,10,07,1, 11.9,1,1, 4.527, 10521.156, 424.471, 52846.212 25/04/27,19:31:39,11,07,1, 11.9,1,1, 4.527, 10521.198, 424.499, 52846.176 25/04/27,19:31:39,12,07,1, 11.9,1,1, 4.527, 10521.192, 424.494, 52846.232 25/04/27,19:31:39,13,07,1, 11.9,1,1, 4.527, 10521.176, 424.494, 52846.135 25/04/27,19:31:39,14,07,1, 11.9,1,1, 4.527, 10521.174, 424.500, 52846.159 25/04/27,19:31:39,15,07,1, 11.9,1,1, 4.527, 10521.172, 424.491, 52846.134 25/04/27,19:31:39,16,07,1, 11.9,1,1, 4.527, 10521.175, 424.490, 52846.117 25/04/27,19:31:39,17,07,1, 11.9,1,1, 4.527, 10521.173, 424.507, 52846.207 25/04/27,19:31:39,18,07,1, 11.9,1,1, 4.527, 10521.172, 424.510, 52846.221 25/04/27,19:31:39,19,07,1, 11.9,1,1, 4.527, 10521.167, 424.493, 52846.202 25/04/27,19:31:40,00,07,1, 12.0,1,1, 4.533, 10521.160, 424.493, 52846.202 25/04/27,19:31:40,01,07,1, 12.0,1,1, 4.533, 10521.147, 424.512, 52846.256 25/04/27,19:31:40,02,07,1, 12.0,1,1, 4.533, 10521.144, 424.509, 52846.172 25/04/27,19:31:40,03,07,1, 12.0,1,1, 4.533, 10521.139, 424.527, 52846.215 25/04/27,19:31:40,04,07,1, 12.0,1,1, 4.533, 10521.138, 424.492, 52846.252 25/04/27,19:31:40,05,07,1, 12.0,1,1, 4.533, 10521.124, 424.534, 52846.262 25/04/27,19:31:40,06,07,1, 12.0,1,1, 4.533, 10521.120, 424.538, 52846.253 25/04/27,19:31:40,07,07,1, 12.0,1,1, 4.533, 10521.111, 424.553, 52846.332 25/04/27,19:31:40,08,07,1, 12.0,1,1, 4.533, 10521.096, 424.547, 52846.257 25/04/27,19:31:40,09,07,1, 12.0,1,1, 4.533, 10521.088, 424.565, 52846.285 25/04/27,19:31:40,10,07,1, 12.0,1,1, 4.533, 10521.078, 424.536, 52846.363 25/04/27,19:31:40,11,07,1, 12.0,1,1, 4.533, 10521.080, 424.526, 52846.219 25/04/27,19:31:40,12,07,1, 12.0,1,1, 4.533, 10521.048, 424.534, 52846.227 25/04/27,19:31:40,13,07,1, 12.0,1,1, 4.533, 10521.042, 424.529, 52846.214 25/04/27,19:31:40,14,07,1, 12.0,1,1, 4.533, 10521.037, 424.540, 52846.269 25/04/27,19:31:40,15,07,1, 12.0,1,1, 4.533, 10521.005, 424.534, 52846.318 25/04/27,19:31:40,16,07,1, 12.0,1,1, 4.533, 10521.002, 424.563, 52846.271 25/04/27,19:31:40,17,07,1, 12.0,1,1, 4.533, 10520.996, 424.522, 52846.274 25/04/27,19:31:40,18,07,1, 12.0,1,1, 4.533, 10520.951, 424.541, 52846.247 25/04/27,19:31:40,19,07,1, 12.0,1,1, 4.533, 10520.946, 424.560, 52846.319 25/04/27,19:31:41,00,07,1, 11.9,1,1, 4.529, 10520.943, 424.560, 52846.319 25/04/27,19:31:41,01,07,1, 11.9,1,1, 4.529, 10520.953, 424.538, 52846.283 25/04/27,19:31:41,02,07,1, 11.9,1,1, 4.529, 10520.936, 424.569, 52846.293 25/04/27,19:31:41,03,07,1, 11.9,1,1, 4.529, 10520.921, 424.557, 52846.265 25/04/27,19:31:41,04,07,1, 11.9,1,1, 4.529, 10520.925, 424.582, 52846.302 25/04/27,19:31:41,05,07,1, 11.9,1,1, 4.529, 10520.920, 424.600, 52846.251 25/04/27,19:31:41,06,07,1, 11.9,1,1, 4.529, 10520.911, 424.602, 52846.370 25/04/27,19:31:41,07,07,1, 11.9,1,1, 4.529, 10520.901, 424.609, 52846.376 25/04/27,19:31:41,08,07,1, 11.9,1,1, 4.529, 10520.893, 424.618, 52846.334 25/04/27,19:31:41,09,07,1, 11.9,1,1, 4.529, 10520.882, 424.609, 52846.336 25/04/27,19:31:41,10,07,1, 11.9,1,1, 4.529, 10520.886, 424.637, 52846.278 25/04/27,19:31:41,11,07,1, 11.9,1,1, 4.529, 10520.887, 424.617, 52846.321 25/04/27,19:31:41,12,07,1, 11.9,1,1, 4.529, 10520.879, 424.629, 52846.348 25/04/27,19:31:41,13,07,1, 11.9,1,1, 4.529, 10520.871, 424.630, 52846.349 25/04/27,19:31:41,14,07,1, 11.9,1,1, 4.529, 10520.875, 424.636, 52846.330 25/04/27,19:31:41,15,07,1, 11.9,1,1, 4.529, 10520.875, 424.640, 52846.331 25/04/27,19:31:41,16,07,1, 11.9,1,1, 4.529, 10520.878, 424.640, 52846.406 25/04/27,19:31:41,17,07,1, 11.9,1,1, 4.529, 10520.887, 424.651, 52846.355 25/04/27,19:31:41,18,07,1, 11.9,1,1, 4.529, 10520.834, 424.648, 52846.340 25/04/27,19:31:41,19,07,1, 11.9,1,1, 4.529, 10520.872, 424.616, 52846.366 25/04/27,19:31:42,00,09,1, 11.9,1,1, 4.531, 10520.868, 424.616, 52846.366 25/04/27,19:31:42,01,09,1, 11.9,1,1, 4.531, 10520.883, 424.656, 52846.372 25/04/27,19:31:42,02,09,1, 11.9,1,1, 4.531, 10520.880, 424.663, 52846.356 25/04/27,19:31:42,03,09,1, 11.9,1,1, 4.531, 10520.878, 424.665, 52846.371 25/04/27,19:31:42,04,09,1, 11.9,1,1, 4.531, 10520.872, 424.655, 52846.383 25/04/27,19:31:42,05,09,1, 11.9,1,1, 4.531, 10520.863, 424.649, 52846.289 25/04/27,19:31:42,06,09,1, 11.9,1,1, 4.531, 10520.855, 424.675, 52846.467 25/04/27,19:31:42,07,09,1, 11.9,1,1, 4.531, 10520.856, 424.677, 52846.429 25/04/27,19:31:42,08,09,1, 11.9,1,1, 4.531, 10520.862, 424.669, 52846.403 25/04/27,19:31:42,09,09,1, 11.9,1,1, 4.531, 10520.857, 424.667, 52846.436 25/04/27,19:31:42,10,09,1, 11.9,1,1, 4.531, 10520.854, 424.691, 52846.418 25/04/27,19:31:42,11,09,1, 11.9,1,1, 4.531, 10520.861, 424.674, 52846.450 25/04/27,19:31:42,12,09,1, 11.9,1,1, 4.531, 10520.878, 424.656, 52846.475 25/04/27,19:31:42,13,09,1, 11.9,1,1, 4.531, 10520.853, 424.645, 52846.365 25/04/27,19:31:42,14,09,1, 11.9,1,1, 4.531, 10520.883, 424.653, 52846.392 25/04/27,19:31:42,15,09,1, 11.9,1,1, 4.531, 10520.867, 424.627, 52846.492 25/04/27,19:31:42,16,09,1, 11.9,1,1, 4.531, 10520.853, 424.641, 52846.452 25/04/27,19:31:42,17,09,1, 11.9,1,1, 4.531, 10520.846, 424.645, 52846.448 25/04/27,19:31:42,18,09,1, 11.9,1,1, 4.531, 10520.901, 424.626, 52846.333 25/04/27,19:31:42,19,09,1, 11.9,1,1, 4.531, 10520.810, 424.643, 52846.446 25/04/27,19:31:43,00,07,1, 11.9,1,1, 4.532, 10520.802, 424.643, 52846.446 25/04/27,19:31:43,01,07,1, 11.9,1,1, 4.532, 10520.847, 424.647, 52846.458 25/04/27,19:31:43,02,07,1, 11.9,1,1, 4.532, 10520.850, 424.655, 52846.494 25/04/27,19:31:43,03,07,1, 11.9,1,1, 4.532, 10520.838, 424.652, 52846.473 25/04/27,19:31:43,04,07,1, 11.9,1,1, 4.532, 10520.821, 424.657, 52846.456 25/04/27,19:31:43,05,07,1, 11.9,1,1, 4.532, 10520.813, 424.668, 52846.524 25/04/27,19:31:43,06,07,1, 11.9,1,1, 4.532, 10520.828, 424.658, 52846.472 25/04/27,19:31:43,07,07,1, 11.9,1,1, 4.532, 10520.808, 424.643, 52846.432 25/04/27,19:31:43,08,07,1, 11.9,1,1, 4.532, 10520.807, 424.642, 52846.555 25/04/27,19:31:43,09,07,1, 11.9,1,1, 4.532, 10520.805, 424.641, 52846.548 25/04/27,19:31:43,10,07,1, 11.9,1,1, 4.532, 10520.815, 424.646, 52846.540 25/04/27,19:31:43,11,07,1, 11.9,1,1, 4.532, 10520.799, 424.628, 52846.480 25/04/27,19:31:43,12,07,1, 11.9,1,1, 4.532, 10520.782, 424.644, 52846.480 25/04/27,19:31:43,13,07,1, 11.9,1,1, 4.532, 10520.771, 424.637, 52846.482 25/04/27,19:31:43,14,07,1, 11.9,1,1, 4.532, 10520.783, 424.653, 52846.448 25/04/27,19:31:43,15,07,1, 11.9,1,1, 4.532, 10520.781, 424.648, 52846.534 25/04/27,19:31:43,16,07,1, 11.9,1,1, 4.532, 10520.735, 424.666, 52846.471 25/04/27,19:31:43,17,07,1, 11.9,1,1, 4.532, 10520.750, 424.649, 52846.590 25/04/27,19:31:43,18,07,1, 11.9,1,1, 4.532, 10520.733, 424.655, 52846.460 25/04/27,19:31:43,19,07,1, 11.9,1,1, 4.532, 10520.719, 424.669, 52846.490 25/04/27,19:31:44,00,07,1, 12.0,1,1, 4.534, 10520.718, 424.669, 52846.490 25/04/27,19:31:44,01,07,1, 12.0,1,1, 4.534, 10520.730, 424.685, 52846.529 25/04/27,19:31:44,02,07,1, 12.0,1,1, 4.534, 10520.695, 424.691, 52846.546 25/04/27,19:31:44,03,07,1, 12.0,1,1, 4.534, 10520.687, 424.682, 52846.538 25/04/27,19:31:44,04,07,1, 12.0,1,1, 4.534, 10520.689, 424.717, 52846.532 25/04/27,19:31:44,05,07,1, 12.0,1,1, 4.534, 10520.671, 424.717, 52846.557 25/04/27,19:31:44,06,07,1, 12.0,1,1, 4.534, 10520.651, 424.702, 52846.498 25/04/27,19:31:44,07,07,1, 12.0,1,1, 4.534, 10520.668, 424.720, 52846.506 25/04/27,19:31:44,08,07,1, 12.0,1,1, 4.534, 10520.636, 424.741, 52846.619 25/04/27,19:31:44,09,07,1, 12.0,1,1, 4.534, 10520.632, 424.721, 52846.514 25/04/27,19:31:44,10,07,1, 12.0,1,1, 4.534, 10520.609, 424.741, 52846.548 25/04/27,19:31:44,11,07,1, 12.0,1,1, 4.534, 10520.579, 424.802, 52846.516 25/04/27,19:31:44,12,07,1, 12.0,1,1, 4.534, 10520.601, 424.793, 52846.529 25/04/27,19:31:44,13,07,1, 12.0,1,1, 4.534, 10520.597, 424.801, 52846.593 25/04/27,19:31:44,14,07,1, 12.0,1,1, 4.534, 10520.581, 424.832, 52846.581 25/04/27,19:31:44,15,07,1, 12.0,1,1, 4.534, 10520.563, 424.826, 52846.596 25/04/27,19:31:44,16,07,1, 12.0,1,1, 4.534, 10520.527, 424.845, 52846.518 25/04/27,19:31:44,17,07,1, 12.0,1,1, 4.534, 10520.535, 424.864, 52846.606 25/04/27,19:31:44,18,07,1, 12.0,1,1, 4.534, 10520.536, 424.871, 52846.564 25/04/27,19:31:44,19,07,1, 12.0,1,1, 4.534, 10520.500, 424.887, 52846.566 25/04/27,19:31:45,00,08,1, 11.9,1,1, 4.532, 10520.493, 424.887, 52846.566 25/04/27,19:31:45,01,08,1, 11.9,1,1, 4.532, 10520.492, 424.930, 52846.585 25/04/27,19:31:45,02,08,1, 11.9,1,1, 4.532, 10520.494, 424.910, 52846.642 25/04/27,19:31:45,03,08,1, 11.9,1,1, 4.532, 10520.447, 424.935, 52846.580 25/04/27,19:31:45,04,08,1, 11.9,1,1, 4.532, 10520.442, 424.945, 52846.693 25/04/27,19:31:45,05,08,1, 11.9,1,1, 4.532, 10520.446, 424.947, 52846.684 25/04/27,19:31:45,06,08,1, 11.9,1,1, 4.532, 10520.422, 424.977, 52846.699 25/04/27,19:31:45,07,08,1, 11.9,1,1, 4.532, 10520.387, 424.983, 52846.759 25/04/27,19:31:45,08,08,1, 11.9,1,1, 4.532, 10520.374, 424.991, 52846.705 25/04/27,19:31:45,09,08,1, 11.9,1,1, 4.532, 10520.358, 425.013, 52846.684 25/04/27,19:31:45,10,08,1, 11.9,1,1, 4.532, 10520.345, 425.020, 52846.773 25/04/27,19:31:45,11,08,1, 11.9,1,1, 4.532, 10520.350, 425.020, 52846.733 25/04/27,19:31:45,12,08,1, 11.9,1,1, 4.532, 10520.343, 425.058, 52846.793 25/04/27,19:31:45,13,08,1, 11.9,1,1, 4.532, 10520.337, 425.054, 52846.658 25/04/27,19:31:45,14,08,1, 11.9,1,1, 4.532, 10520.313, 425.070, 52846.825 25/04/27,19:31:45,15,08,1, 11.9,1,1, 4.532, 10520.311, 425.058, 52846.670 25/04/27,19:31:45,16,08,1, 11.9,1,1, 4.532, 10520.281, 425.098, 52846.867 25/04/27,19:31:45,17,08,1, 11.9,1,1, 4.532, 10520.260, 425.084, 52846.781 25/04/27,19:31:45,18,08,1, 11.9,1,1, 4.532, 10520.284, 425.109, 52846.773 25/04/27,19:31:45,19,08,1, 11.9,1,1, 4.532, 10520.267, 425.123, 52846.737 25/04/27,19:31:46,00,07,1, 11.9,1,1, 4.534, 10520.259, 425.123, 52846.737 25/04/27,19:31:46,01,07,1, 11.9,1,1, 4.534, 10520.247, 425.151, 52846.873 25/04/27,19:31:46,02,07,1, 11.9,1,1, 4.534, 10520.243, 425.135, 52846.804 25/04/27,19:31:46,03,07,1, 11.9,1,1, 4.534, 10520.227, 425.164, 52846.860 25/04/27,19:31:46,04,07,1, 11.9,1,1, 4.534, 10520.262, 425.168, 52846.800 25/04/27,19:31:46,05,07,1, 11.9,1,1, 4.534, 10520.230, 425.165, 52846.785 25/04/27,19:31:46,06,07,1, 11.9,1,1, 4.534, 10520.225, 425.204, 52846.875 25/04/27,19:31:46,07,07,1, 11.9,1,1, 4.534, 10520.245, 425.177, 52846.792 25/04/27,19:31:46,08,07,1, 11.9,1,1, 4.534, 10520.222, 425.199, 52846.854 25/04/27,19:31:46,09,07,1, 11.9,1,1, 4.534, 10520.187, 425.223, 52846.877 25/04/27,19:31:46,10,07,1, 11.9,1,1, 4.534, 10520.226, 425.233, 52846.919 25/04/27,19:31:46,11,07,1, 11.9,1,1, 4.534, 10520.214, 425.257, 52846.918 25/04/27,19:31:46,12,07,1, 11.9,1,1, 4.534, 10520.253, 425.263, 52846.935 25/04/27,19:31:46,13,07,1, 11.9,1,1, 4.534, 10520.238, 425.291, 52846.959 25/04/27,19:31:46,14,07,1, 11.9,1,1, 4.534, 10520.217, 425.257, 52846.815 25/04/27,19:31:46,15,07,1, 11.9,1,1, 4.534, 10520.266, 425.319, 52846.851 25/04/27,19:31:46,16,07,1, 11.9,1,1, 4.534, 10520.226, 425.347, 52846.938 25/04/27,19:31:46,17,07,1, 11.9,1,1, 4.534, 10520.211, 425.346, 52846.866 25/04/27,19:31:46,18,07,1, 11.9,1,1, 4.534, 10520.243, 425.350, 52846.988 25/04/27,19:31:46,19,07,1, 11.9,1,1, 4.534, 10520.266, 425.365, 52846.909 25/04/27,19:31:47,00,07,1, 12.0,1,1, 4.533, 10520.259, 425.365, 52846.909 25/04/27,19:31:47,01,07,1, 12.0,1,1, 4.533, 10520.278, 425.436, 52846.976 25/04/27,19:31:47,02,07,1, 12.0,1,1, 4.533, 10520.254, 425.429, 52847.025 25/04/27,19:31:47,03,07,1, 12.0,1,1, 4.533, 10520.269, 425.449, 52846.945 25/04/27,19:31:47,04,07,1, 12.0,1,1, 4.533, 10520.257, 425.482, 52847.050 25/04/27,19:31:47,05,07,1, 12.0,1,1, 4.533, 10520.272, 425.486, 52846.935 25/04/27,19:31:47,06,07,1, 12.0,1,1, 4.533, 10520.258, 425.511, 52847.038 25/04/27,19:31:47,07,07,1, 12.0,1,1, 4.533, 10520.273, 425.498, 52846.919 25/04/27,19:31:47,08,07,1, 12.0,1,1, 4.533, 10520.292, 425.531, 52846.929 25/04/27,19:31:47,09,07,1, 12.0,1,1, 4.533, 10520.278, 425.537, 52846.932 25/04/27,19:31:47,10,07,1, 12.0,1,1, 4.533, 10520.255, 425.565, 52847.018 25/04/27,19:31:47,11,07,1, 12.0,1,1, 4.533, 10520.249, 425.572, 52847.048 25/04/27,19:31:47,12,07,1, 12.0,1,1, 4.533, 10520.265, 425.580, 52847.073 25/04/27,19:31:47,13,07,1, 12.0,1,1, 4.533, 10520.262, 425.580, 52847.105 25/04/27,19:31:47,14,07,1, 12.0,1,1, 4.533, 10520.250, 425.629, 52847.102 25/04/27,19:31:47,15,07,1, 12.0,1,1, 4.533, 10520.263, 425.619, 52847.151 25/04/27,19:31:47,16,07,1, 12.0,1,1, 4.533, 10520.253, 425.632, 52847.108 25/04/27,19:31:47,17,07,1, 12.0,1,1, 4.533, 10520.225, 425.669, 52847.009 25/04/27,19:31:47,18,07,1, 12.0,1,1, 4.533, 10520.227, 425.685, 52847.173 25/04/27,19:31:47,19,07,1, 12.0,1,1, 4.533, 10520.230, 425.714, 52847.040 25/04/27,19:31:48,00,06,1, 11.9,1,1, 4.525, 10520.226, 425.714, 52847.040 25/04/27,19:31:48,01,06,1, 11.9,1,1, 4.525, 10520.235, 425.713, 52847.094 25/04/27,19:31:48,02,06,1, 11.9,1,1, 4.525, 10520.223, 425.736, 52847.131 25/04/27,19:31:48,03,06,1, 11.9,1,1, 4.525, 10520.219, 425.753, 52847.087 25/04/27,19:31:48,04,06,1, 11.9,1,1, 4.525, 10520.200, 425.745, 52847.129 25/04/27,19:31:48,05,06,1, 11.9,1,1, 4.525, 10520.218, 425.777, 52847.110 25/04/27,19:31:48,06,06,1, 11.9,1,1, 4.525, 10520.219, 425.799, 52847.117 25/04/27,19:31:48,07,06,1, 11.9,1,1, 4.525, 10520.186, 425.791, 52847.173 25/04/27,19:31:48,08,06,1, 11.9,1,1, 4.525, 10520.198, 425.808, 52847.185 25/04/27,19:31:48,09,06,1, 11.9,1,1, 4.525, 10520.181, 425.828, 52847.145 25/04/27,19:31:48,10,06,1, 11.9,1,1, 4.525, 10520.180, 425.848, 52847.171 25/04/27,19:31:48,11,06,1, 11.9,1,1, 4.525, 10520.199, 425.848, 52847.276 25/04/27,19:31:48,12,06,1, 11.9,1,1, 4.525, 10520.176, 425.873, 52847.218 25/04/27,19:31:48,13,06,1, 11.9,1,1, 4.525, 10520.191, 425.879, 52847.223 25/04/27,19:31:48,14,06,1, 11.9,1,1, 4.525, 10520.175, 425.882, 52847.259 25/04/27,19:31:48,15,06,1, 11.9,1,1, 4.525, 10520.182, 425.900, 52847.228 25/04/27,19:31:48,16,06,1, 11.9,1,1, 4.525, 10520.192, 425.891, 52847.227 25/04/27,19:31:48,17,06,1, 11.9,1,1, 4.525, 10520.192, 425.930, 52847.261 25/04/27,19:31:48,18,06,1, 11.9,1,1, 4.525, 10520.202, 425.940, 52847.236 25/04/27,19:31:48,19,06,1, 11.9,1,1, 4.525, 10520.219, 425.923, 52847.277 25/04/27,19:31:49,00,06,1, 11.9,1,1, 4.534, 10520.217, 425.923, 52847.277 25/04/27,19:31:49,01,06,1, 11.9,1,1, 4.534, 10520.207, 425.950, 52847.275 25/04/27,19:31:49,02,06,1, 11.9,1,1, 4.534, 10520.223, 425.961, 52847.265 25/04/27,19:31:49,03,06,1, 11.9,1,1, 4.534, 10520.232, 425.961, 52847.342 25/04/27,19:31:49,04,06,1, 11.9,1,1, 4.534, 10520.208, 425.994, 52847.316 25/04/27,19:31:49,05,06,1, 11.9,1,1, 4.534, 10520.226, 425.993, 52847.319 25/04/27,19:31:49,06,06,1, 11.9,1,1, 4.534, 10520.235, 426.004, 52847.308 25/04/27,19:31:49,07,06,1, 11.9,1,1, 4.534, 10520.233, 426.016, 52847.298 25/04/27,19:31:49,08,06,1, 11.9,1,1, 4.534, 10520.273, 426.017, 52847.288 25/04/27,19:31:49,09,06,1, 11.9,1,1, 4.534, 10520.254, 426.038, 52847.292 25/04/27,19:31:49,10,06,1, 11.9,1,1, 4.534, 10520.249, 426.027, 52847.268 25/04/27,19:31:49,11,06,1, 11.9,1,1, 4.534, 10520.261, 426.027, 52847.306 25/04/27,19:31:49,12,06,1, 11.9,1,1, 4.534, 10520.259, 426.056, 52847.394 25/04/27,19:31:49,13,06,1, 11.9,1,1, 4.534, 10520.280, 426.052, 52847.359 25/04/27,19:31:49,14,06,1, 11.9,1,1, 4.534, 10520.284, 426.072, 52847.363 25/04/27,19:31:49,15,06,1, 11.9,1,1, 4.534, 10520.288, 426.076, 52847.401 25/04/27,19:31:49,16,06,1, 11.9,1,1, 4.534, 10520.302, 426.100, 52847.417 25/04/27,19:31:49,17,06,1, 11.9,1,1, 4.534, 10520.307, 426.072, 52847.385 25/04/27,19:31:49,18,06,1, 11.9,1,1, 4.534, 10520.331, 426.076, 52847.376 25/04/27,19:31:49,19,06,1, 11.9,1,1, 4.534, 10520.327, 426.070, 52847.340 25/04/27,19:31:50,00,06,1, 11.9,1,1, 4.533, 10520.326, 426.070, 52847.340 25/04/27,19:31:50,01,06,1, 11.9,1,1, 4.533, 10520.352, 426.071, 52847.426 25/04/27,19:31:50,02,06,1, 11.9,1,1, 4.533, 10520.358, 426.090, 52847.441 25/04/27,19:31:50,03,06,1, 11.9,1,1, 4.533, 10520.386, 426.069, 52847.450 25/04/27,19:31:50,04,06,1, 11.9,1,1, 4.533, 10520.397, 426.077, 52847.414 25/04/27,19:31:50,05,06,1, 11.9,1,1, 4.533, 10520.396, 426.065, 52847.373 25/04/27,19:31:50,06,06,1, 11.9,1,1, 4.533, 10520.390, 426.075, 52847.456 25/04/27,19:31:50,07,06,1, 11.9,1,1, 4.533, 10520.405, 426.069, 52847.435 25/04/27,19:31:50,08,06,1, 11.9,1,1, 4.533, 10520.398, 426.058, 52847.439 25/04/27,19:31:50,09,06,1, 11.9,1,1, 4.533, 10520.424, 426.084, 52847.445 25/04/27,19:31:50,10,06,1, 11.9,1,1, 4.533, 10520.402, 426.067, 52847.477 25/04/27,19:31:50,11,06,1, 11.9,1,1, 4.533, 10520.426, 426.076, 52847.500 25/04/27,19:31:50,12,06,1, 11.9,1,1, 4.533, 10520.421, 426.075, 52847.393 25/04/27,19:31:50,13,06,1, 11.9,1,1, 4.533, 10520.435, 426.071, 52847.356 25/04/27,19:31:50,14,06,1, 11.9,1,1, 4.533, 10520.448, 426.092, 52847.479 25/04/27,19:31:50,15,06,1, 11.9,1,1, 4.533, 10520.445, 426.070, 52847.416 25/04/27,19:31:50,16,06,1, 11.9,1,1, 4.533, 10520.421, 426.066, 52847.436 25/04/27,19:31:50,17,06,1, 11.9,1,1, 4.533, 10520.438, 426.074, 52847.490 25/04/27,19:31:50,18,06,1, 11.9,1,1, 4.533, 10520.438, 426.056, 52847.383 25/04/27,19:31:50,19,06,1, 11.9,1,1, 4.533, 10520.446, 426.063, 52847.437 25/04/27,19:31:51,00,08,1, 11.9,1,1, 4.530, 10520.443, 426.063, 52847.437 25/04/27,19:31:51,01,08,1, 11.9,1,1, 4.530, 10520.462, 426.081, 52847.417 25/04/27,19:31:51,02,08,1, 11.9,1,1, 4.530, 10520.443, 426.101, 52847.458 25/04/27,19:31:51,03,08,1, 11.9,1,1, 4.530, 10520.445, 426.082, 52847.527 25/04/27,19:31:51,04,08,1, 11.9,1,1, 4.530, 10520.441, 426.079, 52847.460 25/04/27,19:31:51,05,08,1, 11.9,1,1, 4.530, 10520.439, 426.124, 52847.532 25/04/27,19:31:51,06,08,1, 11.9,1,1, 4.530, 10520.448, 426.102, 52847.468 25/04/27,19:31:51,07,08,1, 11.9,1,1, 4.530, 10520.440, 426.086, 52847.472 25/04/27,19:31:51,08,08,1, 11.9,1,1, 4.530, 10520.446, 426.112, 52847.425 25/04/27,19:31:51,09,08,1, 11.9,1,1, 4.530, 10520.432, 426.083, 52847.432 25/04/27,19:31:51,10,08,1, 11.9,1,1, 4.530, 10520.412, 426.085, 52847.506 25/04/27,19:31:51,11,08,1, 11.9,1,1, 4.530, 10520.421, 426.078, 52847.509 25/04/27,19:31:51,12,08,1, 11.9,1,1, 4.530, 10520.405, 426.085, 52847.458 25/04/27,19:31:51,13,08,1, 11.9,1,1, 4.530, 10520.410, 426.081, 52847.457 25/04/27,19:31:51,14,08,1, 11.9,1,1, 4.530, 10520.401, 426.093, 52847.453 25/04/27,19:31:51,15,08,1, 11.9,1,1, 4.530, 10520.366, 426.095, 52847.489 25/04/27,19:31:51,16,08,1, 11.9,1,1, 4.530, 10520.380, 426.066, 52847.396 25/04/27,19:31:51,17,08,1, 11.9,1,1, 4.530, 10520.354, 426.087, 52847.387 25/04/27,19:31:51,18,08,1, 11.9,1,1, 4.530, 10520.366, 426.071, 52847.519 25/04/27,19:31:51,19,08,1, 11.9,1,1, 4.530, 10520.360, 426.078, 52847.462 25/04/27,19:31:52,00,07,1, 11.9,1,1, 4.531, 10520.359, 426.078, 52847.462 25/04/27,19:31:52,01,07,1, 11.9,1,1, 4.531, 10520.350, 426.062, 52847.407 25/04/27,19:31:52,02,07,1, 11.9,1,1, 4.531, 10520.308, 426.028, 52847.349 25/04/27,19:31:52,03,07,1, 11.9,1,1, 4.531, 10520.298, 426.062, 52847.456 25/04/27,19:31:52,04,07,1, 11.9,1,1, 4.531, 10520.300, 426.055, 52847.446 25/04/27,19:31:52,05,07,1, 11.9,1,1, 4.531, 10520.273, 426.047, 52847.380 25/04/27,19:31:52,06,07,1, 11.9,1,1, 4.531, 10520.226, 426.047, 52847.456 25/04/27,19:31:52,07,07,1, 11.9,1,1, 4.531, 10520.247, 426.029, 52847.441 25/04/27,19:31:52,08,07,1, 11.9,1,1, 4.531, 10520.226, 426.009, 52847.469 25/04/27,19:31:52,09,07,1, 11.9,1,1, 4.531, 10520.209, 426.009, 52847.383 25/04/27,19:31:52,10,07,1, 11.9,1,1, 4.531, 10520.181, 426.026, 52847.465 25/04/27,19:31:52,11,07,1, 11.9,1,1, 4.531, 10520.180, 425.995, 52847.420 25/04/27,19:31:52,12,07,1, 11.9,1,1, 4.531, 10520.174, 426.004, 52847.424 25/04/27,19:31:52,13,07,1, 11.9,1,1, 4.531, 10520.172, 425.982, 52847.382 25/04/27,19:31:52,14,07,1, 11.9,1,1, 4.531, 10520.138, 425.999, 52847.441 25/04/27,19:31:52,15,07,1, 11.9,1,1, 4.531, 10520.135, 425.993, 52847.502 25/04/27,19:31:52,16,07,1, 11.9,1,1, 4.531, 10520.103, 426.005, 52847.485 25/04/27,19:31:52,17,07,1, 11.9,1,1, 4.531, 10520.066, 426.000, 52847.435 25/04/27,19:31:52,18,07,1, 11.9,1,1, 4.531, 10520.056, 426.010, 52847.450 25/04/27,19:31:52,19,07,1, 11.9,1,1, 4.531, 10520.040, 425.973, 52847.456 25/04/27,19:31:53,00,08,1, 11.9,1,1, 4.532, 10520.034, 425.973, 52847.456 25/04/27,19:31:53,01,08,1, 11.9,1,1, 4.532, 10520.027, 425.970, 52847.488 25/04/27,19:31:53,02,08,1, 11.9,1,1, 4.532, 10519.992, 425.967, 52847.468 25/04/27,19:31:53,03,08,1, 11.9,1,1, 4.532, 10519.956, 425.966, 52847.471 25/04/27,19:31:53,04,08,1, 11.9,1,1, 4.532, 10519.946, 425.957, 52847.446 25/04/27,19:31:53,05,08,1, 11.9,1,1, 4.532, 10519.942, 425.955, 52847.488 25/04/27,19:31:53,06,08,1, 11.9,1,1, 4.532, 10519.940, 425.936, 52847.390 25/04/27,19:31:53,07,08,1, 11.9,1,1, 4.532, 10519.884, 425.956, 52847.491 25/04/27,19:31:53,08,08,1, 11.9,1,1, 4.532, 10519.880, 425.925, 52847.476 25/04/27,19:31:53,09,08,1, 11.9,1,1, 4.532, 10519.864, 425.927, 52847.513 25/04/27,19:31:53,10,08,1, 11.9,1,1, 4.532, 10519.835, 425.918, 52847.468 25/04/27,19:31:53,11,08,1, 11.9,1,1, 4.532, 10519.823, 425.888, 52847.428 25/04/27,19:31:53,12,08,1, 11.9,1,1, 4.532, 10519.779, 425.905, 52847.555 25/04/27,19:31:53,13,08,1, 11.9,1,1, 4.532, 10519.779, 425.893, 52847.478 25/04/27,19:31:53,14,08,1, 11.9,1,1, 4.532, 10519.777, 425.889, 52847.447 25/04/27,19:31:53,15,08,1, 11.9,1,1, 4.532, 10519.727, 425.881, 52847.549 25/04/27,19:31:53,16,08,1, 11.9,1,1, 4.532, 10519.693, 425.893, 52847.539 25/04/27,19:31:53,17,08,1, 11.9,1,1, 4.532, 10519.687, 425.888, 52847.535 25/04/27,19:31:53,18,08,1, 11.9,1,1, 4.532, 10519.673, 425.890, 52847.567 25/04/27,19:31:53,19,08,1, 11.9,1,1, 4.532, 10519.635, 425.888, 52847.538 25/04/27,19:31:54,00,06,1, 11.9,1,1, 4.532, 10519.633, 425.888, 52847.538 25/04/27,19:31:54,01,06,1, 11.9,1,1, 4.532, 10519.611, 425.872, 52847.568 25/04/27,19:31:54,02,06,1, 11.9,1,1, 4.532, 10519.502, 425.892, 52847.631 25/04/27,19:31:54,03,06,1, 11.9,1,1, 4.532, 10519.521, 425.884, 52847.603 25/04/27,19:31:54,04,06,1, 11.9,1,1, 4.532, 10519.525, 425.867, 52847.655 25/04/27,19:31:54,05,06,1, 11.9,1,1, 4.532, 10519.473, 425.867, 52847.558 25/04/27,19:31:54,06,06,1, 11.9,1,1, 4.532, 10519.460, 425.866, 52847.610 25/04/27,19:31:54,07,06,1, 11.9,1,1, 4.532, 10519.424, 425.844, 52847.590 25/04/27,19:31:54,08,06,1, 11.9,1,1, 4.532, 10519.388, 425.872, 52847.660 25/04/27,19:31:54,09,06,1, 11.9,1,1, 4.532, 10519.369, 425.842, 52847.598 25/04/27,19:31:54,10,06,1, 11.9,1,1, 4.532, 10519.370, 425.855, 52847.635 25/04/27,19:31:54,11,06,1, 11.9,1,1, 4.532, 10519.324, 425.844, 52847.644 25/04/27,19:31:54,12,06,1, 11.9,1,1, 4.532, 10519.291, 425.850, 52847.639 25/04/27,19:31:54,13,06,1, 11.9,1,1, 4.532, 10519.286, 425.860, 52847.649 25/04/27,19:31:54,14,06,1, 11.9,1,1, 4.532, 10519.238, 425.847, 52847.662 25/04/27,19:31:54,15,06,1, 11.9,1,1, 4.532, 10519.215, 425.850, 52847.697 25/04/27,19:31:54,16,06,1, 11.9,1,1, 4.532, 10519.189, 425.845, 52847.706 25/04/27,19:31:54,17,06,1, 11.9,1,1, 4.532, 10519.213, 425.840, 52847.683 25/04/27,19:31:54,18,06,1, 11.9,1,1, 4.532, 10519.185, 425.857, 52847.762 25/04/27,19:31:54,19,06,1, 11.9,1,1, 4.532, 10519.175, 425.817, 52847.740 25/04/27,19:31:55,00,07,1, 11.9,1,1, 4.533, 10519.174, 425.817, 52847.740 25/04/27,19:31:55,01,07,1, 11.9,1,1, 4.533, 10519.124, 425.833, 52847.756 25/04/27,19:31:55,02,07,1, 11.9,1,1, 4.533, 10519.085, 425.801, 52847.747 25/04/27,19:31:55,03,07,1, 11.9,1,1, 4.533, 10519.105, 425.804, 52847.762 25/04/27,19:31:55,04,07,1, 11.9,1,1, 4.533, 10519.082, 425.829, 52847.733 25/04/27,19:31:55,05,07,1, 11.9,1,1, 4.533, 10519.047, 425.777, 52847.767 25/04/27,19:31:55,06,07,1, 11.9,1,1, 4.533, 10519.061, 425.790, 52847.856 25/04/27,19:31:55,07,07,1, 11.9,1,1, 4.533, 10519.042, 425.769, 52847.862 25/04/27,19:31:55,08,07,1, 11.9,1,1, 4.533, 10519.026, 425.780, 52847.817 25/04/27,19:31:55,09,07,1, 11.9,1,1, 4.533, 10519.034, 425.786, 52847.875 25/04/27,19:31:55,10,07,1, 11.9,1,1, 4.533, 10519.040, 425.758, 52847.803 25/04/27,19:31:55,11,07,1, 11.9,1,1, 4.533, 10519.021, 425.781, 52847.882 25/04/27,19:31:55,12,07,1, 11.9,1,1, 4.533, 10519.033, 425.781, 52847.912 25/04/27,19:31:55,13,07,1, 11.9,1,1, 4.533, 10519.019, 425.790, 52847.892 25/04/27,19:31:55,14,07,1, 11.9,1,1, 4.533, 10519.011, 425.781, 52847.957 25/04/27,19:31:55,15,07,1, 11.9,1,1, 4.533, 10518.984, 425.772, 52847.947 25/04/27,19:31:55,16,07,1, 11.9,1,1, 4.533, 10519.008, 425.764, 52847.932 25/04/27,19:31:55,17,07,1, 11.9,1,1, 4.533, 10518.995, 425.784, 52847.989 25/04/27,19:31:55,18,07,1, 11.9,1,1, 4.533, 10518.976, 425.796, 52847.978 25/04/27,19:31:55,19,07,1, 11.9,1,1, 4.533, 10518.998, 425.782, 52847.963 25/04/27,19:31:56,00,06,1, 11.9,1,1, 4.531, 10518.991, 425.782, 52847.963 25/04/27,19:31:56,01,06,1, 11.9,1,1, 4.531, 10518.992, 425.773, 52847.966 25/04/27,19:31:56,02,06,1, 11.9,1,1, 4.531, 10518.976, 425.787, 52848.033 25/04/27,19:31:56,03,06,1, 11.9,1,1, 4.531, 10518.954, 425.811, 52848.067 25/04/27,19:31:56,04,06,1, 11.9,1,1, 4.531, 10518.927, 425.781, 52847.964 25/04/27,19:31:56,05,06,1, 11.9,1,1, 4.531, 10518.936, 425.815, 52848.074 25/04/27,19:31:56,06,06,1, 11.9,1,1, 4.531, 10518.937, 425.826, 52848.078 25/04/27,19:31:56,07,06,1, 11.9,1,1, 4.531, 10518.907, 425.829, 52848.082 25/04/27,19:31:56,08,06,1, 11.9,1,1, 4.531, 10518.936, 425.827, 52848.047 25/04/27,19:31:56,09,06,1, 11.9,1,1, 4.531, 10518.925, 425.838, 52848.149 25/04/27,19:31:56,10,06,1, 11.9,1,1, 4.531, 10518.920, 425.836, 52848.130 25/04/27,19:31:56,11,06,1, 11.9,1,1, 4.531, 10518.935, 425.824, 52848.103 25/04/27,19:31:56,12,06,1, 11.9,1,1, 4.531, 10518.943, 425.839, 52848.151 25/04/27,19:31:56,13,06,1, 11.9,1,1, 4.531, 10518.927, 425.864, 52848.108 25/04/27,19:31:56,14,06,1, 11.9,1,1, 4.531, 10518.924, 425.882, 52848.227 25/04/27,19:31:56,15,06,1, 11.9,1,1, 4.531, 10518.911, 425.893, 52848.208 25/04/27,19:31:56,16,06,1, 11.9,1,1, 4.531, 10518.932, 425.926, 52848.176 25/04/27,19:31:56,17,06,1, 11.9,1,1, 4.531, 10518.929, 425.944, 52848.219 25/04/27,19:31:56,18,06,1, 11.9,1,1, 4.531, 10518.950, 425.946, 52848.195 25/04/27,19:31:56,19,06,1, 11.9,1,1, 4.531, 10518.927, 425.972, 52848.258 25/04/27,19:31:57,00,07,1, 12.0,1,1, 4.531, 10518.924, 425.972, 52848.258 25/04/27,19:31:57,01,07,1, 12.0,1,1, 4.531, 10518.974, 426.005, 52848.207 25/04/27,19:31:57,02,07,1, 12.0,1,1, 4.531, 10518.954, 426.084, 52848.565 25/04/27,19:31:57,03,07,1, 12.0,1,1, 4.531, 10518.964, 426.103, 52848.581 25/04/27,19:31:57,04,07,1, 12.0,1,1, 4.531, 10518.952, 426.077, 52848.584 25/04/27,19:31:57,05,07,1, 12.0,1,1, 4.531, 10518.956, 426.113, 52848.558 25/04/27,19:31:57,06,07,1, 12.0,1,1, 4.531, 10518.967, 426.125, 52848.599 25/04/27,19:31:57,07,07,1, 12.0,1,1, 4.531, 10518.969, 426.162, 52848.588 25/04/27,19:31:57,08,07,1, 12.0,1,1, 4.531, 10518.968, 426.192, 52848.648 25/04/27,19:31:57,09,07,1, 12.0,1,1, 4.531, 10518.974, 426.205, 52848.525 25/04/27,19:31:57,10,07,1, 12.0,1,1, 4.531, 10518.967, 426.202, 52848.678 25/04/27,19:31:57,11,07,1, 12.0,1,1, 4.531, 10518.953, 426.191, 52848.496 25/04/27,19:31:57,12,07,1, 12.0,1,1, 4.531, 10518.973, 426.256, 52848.524 25/04/27,19:31:57,13,07,1, 12.0,1,1, 4.531, 10518.927, 426.261, 52848.636 25/04/27,19:31:57,14,07,1, 12.0,1,1, 4.531, 10519.003, 426.252, 52848.584 25/04/27,19:31:57,15,07,1, 12.0,1,1, 4.531, 10518.951, 426.296, 52848.604 25/04/27,19:31:57,16,07,1, 12.0,1,1, 4.531, 10518.955, 426.282, 52848.630 25/04/27,19:31:57,17,07,1, 12.0,1,1, 4.531, 10518.946, 426.292, 52848.587 25/04/27,19:31:57,18,07,1, 12.0,1,1, 4.531, 10518.969, 426.293, 52848.588 25/04/27,19:31:57,19,07,1, 12.0,1,1, 4.531, 10518.988, 426.323, 52848.615 25/04/27,19:31:58,00,06,1, 12.0,1,1, 4.528, 10518.982, 426.323, 52848.615 25/04/27,19:31:58,01,06,1, 12.0,1,1, 4.528, 10518.980, 426.333, 52848.644 25/04/27,19:31:58,02,06,1, 12.0,1,1, 4.528, 10518.972, 426.360, 52848.688 25/04/27,19:31:58,03,06,1, 12.0,1,1, 4.528, 10518.952, 426.362, 52848.686 25/04/27,19:31:58,04,06,1, 12.0,1,1, 4.528, 10518.960, 426.343, 52848.666 25/04/27,19:31:58,05,06,1, 12.0,1,1, 4.528, 10518.968, 426.338, 52848.664 25/04/27,19:31:58,06,06,1, 12.0,1,1, 4.528, 10518.979, 426.323, 52848.619 25/04/27,19:31:58,07,06,1, 12.0,1,1, 4.528, 10518.947, 426.339, 52848.683 25/04/27,19:31:58,08,06,1, 12.0,1,1, 4.528, 10518.968, 426.333, 52848.686 25/04/27,19:31:58,09,06,1, 12.0,1,1, 4.528, 10518.967, 426.317, 52848.752 25/04/27,19:31:58,10,06,1, 12.0,1,1, 4.528, 10518.978, 426.326, 52848.693 25/04/27,19:31:58,11,06,1, 12.0,1,1, 4.528, 10518.953, 426.325, 52848.680 25/04/27,19:31:58,12,06,1, 12.0,1,1, 4.528, 10518.969, 426.308, 52848.730 25/04/27,19:31:58,13,06,1, 12.0,1,1, 4.528, 10518.954, 426.324, 52848.726 25/04/27,19:31:58,14,06,1, 12.0,1,1, 4.528, 10518.964, 426.328, 52848.704 25/04/27,19:31:58,15,06,1, 12.0,1,1, 4.528, 10518.975, 426.320, 52848.712 25/04/27,19:31:58,16,06,1, 12.0,1,1, 4.528, 10518.965, 426.308, 52848.727 25/04/27,19:31:58,17,06,1, 12.0,1,1, 4.528, 10518.968, 426.287, 52848.681 25/04/27,19:31:58,18,06,1, 12.0,1,1, 4.528, 10518.962, 426.286, 52848.740 25/04/27,19:31:58,19,06,1, 12.0,1,1, 4.528, 10518.959, 426.299, 52848.713 25/04/27,19:31:59,00,06,1, 11.9,1,1, 4.528, 10518.957, 426.299, 52848.713 25/04/27,19:31:59,01,06,1, 11.9,1,1, 4.528, 10518.953, 426.266, 52848.708 25/04/27,19:31:59,02,06,1, 11.9,1,1, 4.528, 10518.948, 426.257, 52848.717 25/04/27,19:31:59,03,06,1, 11.9,1,1, 4.528, 10518.941, 426.248, 52848.758 25/04/27,19:31:59,04,06,1, 11.9,1,1, 4.528, 10518.943, 426.265, 52848.811 25/04/27,19:31:59,05,06,1, 11.9,1,1, 4.528, 10518.961, 426.254, 52848.746 25/04/27,19:31:59,06,06,1, 11.9,1,1, 4.528, 10518.936, 426.230, 52848.741 25/04/27,19:31:59,07,06,1, 11.9,1,1, 4.528, 10518.938, 426.253, 52848.762 25/04/27,19:31:59,08,06,1, 11.9,1,1, 4.528, 10518.941, 426.221, 52848.733 25/04/27,19:31:59,09,06,1, 11.9,1,1, 4.528, 10518.945, 426.206, 52848.765 25/04/27,19:31:59,10,06,1, 11.9,1,1, 4.528, 10518.916, 426.219, 52848.769 25/04/27,19:31:59,11,06,1, 11.9,1,1, 4.528, 10518.935, 426.225, 52848.790 25/04/27,19:31:59,12,06,1, 11.9,1,1, 4.528, 10518.939, 426.220, 52848.769 25/04/27,19:31:59,13,06,1, 11.9,1,1, 4.528, 10518.944, 426.214, 52848.806 25/04/27,19:31:59,14,06,1, 11.9,1,1, 4.528, 10518.930, 426.201, 52848.732 25/04/27,19:31:59,15,06,1, 11.9,1,1, 4.528, 10518.928, 426.183, 52848.854 25/04/27,19:31:59,16,06,1, 11.9,1,1, 4.528, 10518.925, 426.170, 52848.836 25/04/27,19:31:59,17,06,1, 11.9,1,1, 4.528, 10518.933, 426.192, 52848.810 25/04/27,19:31:59,18,06,1, 11.9,1,1, 4.528, 10518.910, 426.193, 52848.797 25/04/27,19:31:59,19,06,1, 11.9,1,1, 4.528, 10518.915, 426.143, 52848.835 25/04/27,19:32:00,00,06,1, 11.8,1,1, 4.526, 10518.907, 426.143, 52848.835 25/04/27,19:32:00,01,06,1, 11.8,1,1, 4.526, 10518.934, 426.167, 52848.890 25/04/27,19:32:00,02,06,1, 11.8,1,1, 4.526, 10518.897, 426.105, 52848.547 25/04/27,19:32:00,03,06,1, 11.8,1,1, 4.526, 10518.915, 426.095, 52848.551 25/04/27,19:32:00,04,06,1, 11.8,1,1, 4.526, 10518.919, 426.088, 52848.561 25/04/27,19:32:00,05,06,1, 11.8,1,1, 4.526, 10518.912, 426.083, 52848.532 25/04/27,19:32:00,06,06,1, 11.8,1,1, 4.526, 10518.897, 426.079, 52848.625 25/04/27,19:32:00,07,06,1, 11.8,1,1, 4.526, 10518.886, 426.084, 52848.640 25/04/27,19:32:00,08,06,1, 11.8,1,1, 4.526, 10518.889, 426.068, 52848.584 25/04/27,19:32:00,09,06,1, 11.8,1,1, 4.526, 10518.882, 426.060, 52848.647 25/04/27,19:32:00,10,06,1, 11.8,1,1, 4.526, 10518.900, 426.031, 52848.639 25/04/27,19:32:00,11,06,1, 11.8,1,1, 4.526, 10518.885, 426.041, 52848.591 25/04/27,19:32:00,12,06,1, 11.8,1,1, 4.526, 10518.910, 426.038, 52848.575 25/04/27,19:32:00,13,06,1, 11.8,1,1, 4.526, 10518.894, 426.022, 52848.589 25/04/27,19:32:00,14,06,1, 11.8,1,1, 4.526, 10518.896, 426.013, 52848.645 25/04/27,19:32:00,15,06,1, 11.8,1,1, 4.526, 10518.863, 426.033, 52848.635 25/04/27,19:32:00,16,06,1, 11.8,1,1, 4.526, 10518.890, 425.993, 52848.603 25/04/27,19:32:00,17,06,1, 11.8,1,1, 4.526, 10518.879, 426.009, 52848.722 25/04/27,19:32:00,18,06,1, 11.8,1,1, 4.526, 10518.880, 426.011, 52848.671 25/04/27,19:32:00,19,06,1, 11.8,1,1, 4.526, 10518.873, 426.003, 52848.673 25/04/27,19:32:01,00,05,1, 12.0,1,1, 4.525, 10518.866, 426.003, 52848.673 25/04/27,19:32:01,01,05,1, 12.0,1,1, 4.525, 10518.874, 425.989, 52848.667 25/04/27,19:32:01,02,05,1, 12.0,1,1, 4.525, 10518.861, 425.992, 52848.789 25/04/27,19:32:01,03,05,1, 12.0,1,1, 4.525, 10518.864, 425.977, 52848.699 25/04/27,19:32:01,04,05,1, 12.0,1,1, 4.525, 10518.838, 425.966, 52848.651 25/04/27,19:32:01,05,05,1, 12.0,1,1, 4.525, 10518.839, 425.959, 52848.708 25/04/27,19:32:01,06,05,1, 12.0,1,1, 4.525, 10518.819, 425.971, 52848.726 25/04/27,19:32:01,07,05,1, 12.0,1,1, 4.525, 10518.832, 425.963, 52848.777 25/04/27,19:32:01,08,05,1, 12.0,1,1, 4.525, 10518.826, 425.935, 52848.701 25/04/27,19:32:01,09,05,1, 12.0,1,1, 4.525, 10518.797, 425.943, 52848.798 25/04/27,19:32:01,10,05,1, 12.0,1,1, 4.525, 10518.767, 425.938, 52848.774 25/04/27,19:32:01,11,05,1, 12.0,1,1, 4.525, 10518.778, 425.907, 52848.725 25/04/27,19:32:01,12,05,1, 12.0,1,1, 4.525, 10518.766, 425.926, 52848.700 25/04/27,19:32:01,13,05,1, 12.0,1,1, 4.525, 10518.722, 425.942, 52848.803 25/04/27,19:32:01,14,05,1, 12.0,1,1, 4.525, 10518.763, 425.907, 52848.657 25/04/27,19:32:01,15,05,1, 12.0,1,1, 4.525, 10518.708, 425.923, 52848.892 25/04/27,19:32:01,16,05,1, 12.0,1,1, 4.525, 10518.698, 425.928, 52848.883 25/04/27,19:32:01,17,05,1, 12.0,1,1, 4.525, 10518.671, 425.933, 52848.809 25/04/27,19:32:01,18,05,1, 12.0,1,1, 4.525, 10518.657, 425.934, 52848.800 25/04/27,19:32:01,19,05,1, 12.0,1,1, 4.525, 10518.617, 425.930, 52848.820 25/04/27,19:32:02,00,06,1, 11.9,1,1, 4.528, 10518.615, 425.930, 52848.820 25/04/27,19:32:02,01,06,1, 11.9,1,1, 4.528, 10518.588, 425.931, 52848.839 25/04/27,19:32:02,02,06,1, 11.9,1,1, 4.528, 10518.561, 425.935, 52848.795 25/04/27,19:32:02,03,06,1, 11.9,1,1, 4.528, 10518.517, 425.917, 52848.836 25/04/27,19:32:02,04,06,1, 11.9,1,1, 4.528, 10518.519, 425.923, 52848.800 25/04/27,19:32:02,05,06,1, 11.9,1,1, 4.528, 10518.492, 425.925, 52848.867 25/04/27,19:32:02,06,06,1, 11.9,1,1, 4.528, 10518.435, 425.950, 52848.962 25/04/27,19:32:02,07,06,1, 11.9,1,1, 4.528, 10518.476, 425.892, 52848.839 25/04/27,19:32:02,08,06,1, 11.9,1,1, 4.528, 10518.442, 425.905, 52848.820 25/04/27,19:32:02,09,06,1, 11.9,1,1, 4.528, 10518.406, 425.874, 52848.867 25/04/27,19:32:02,10,06,1, 11.9,1,1, 4.528, 10518.372, 425.888, 52848.855 25/04/27,19:32:02,11,06,1, 11.9,1,1, 4.528, 10518.357, 425.858, 52848.900 25/04/27,19:32:02,12,06,1, 11.9,1,1, 4.528, 10518.314, 425.864, 52848.890 25/04/27,19:32:02,13,06,1, 11.9,1,1, 4.528, 10518.313, 425.836, 52848.812 25/04/27,19:32:02,14,06,1, 11.9,1,1, 4.528, 10518.319, 425.840, 52848.898 25/04/27,19:32:02,15,06,1, 11.9,1,1, 4.528, 10518.279, 425.847, 52848.906 25/04/27,19:32:02,16,06,1, 11.9,1,1, 4.528, 10518.250, 425.814, 52848.875 25/04/27,19:32:02,17,06,1, 11.9,1,1, 4.528, 10518.245, 425.802, 52848.902 25/04/27,19:32:02,18,06,1, 11.9,1,1, 4.528, 10518.205, 425.802, 52848.915 25/04/27,19:32:02,19,06,1, 11.9,1,1, 4.528, 10518.222, 425.782, 52848.876 25/04/27,19:32:03,00,06,1, 11.9,1,1, 4.532, 10518.215, 425.782, 52848.876 25/04/27,19:32:03,01,06,1, 11.9,1,1, 4.532, 10518.185, 425.788, 52848.930 25/04/27,19:32:03,02,06,1, 11.9,1,1, 4.532, 10518.162, 425.779, 52848.913 25/04/27,19:32:03,03,06,1, 11.9,1,1, 4.532, 10518.114, 425.757, 52848.979 25/04/27,19:32:03,04,06,1, 11.9,1,1, 4.532, 10518.139, 425.751, 52848.869 25/04/27,19:32:03,05,06,1, 11.9,1,1, 4.532, 10518.129, 425.722, 52848.937 25/04/27,19:32:03,06,06,1, 11.9,1,1, 4.532, 10518.110, 425.726, 52848.971 25/04/27,19:32:03,07,06,1, 11.9,1,1, 4.532, 10518.098, 425.712, 52848.927 25/04/27,19:32:03,08,06,1, 11.9,1,1, 4.532, 10518.059, 425.731, 52848.901 25/04/27,19:32:03,09,06,1, 11.9,1,1, 4.532, 10518.052, 425.704, 52848.973 25/04/27,19:32:03,10,06,1, 11.9,1,1, 4.532, 10518.066, 425.670, 52848.899 25/04/27,19:32:03,11,06,1, 11.9,1,1, 4.532, 10518.051, 425.675, 52848.952 25/04/27,19:32:03,12,06,1, 11.9,1,1, 4.532, 10518.039, 425.680, 52848.881 25/04/27,19:32:03,13,06,1, 11.9,1,1, 4.532, 10518.027, 425.638, 52848.917 25/04/27,19:32:03,14,06,1, 11.9,1,1, 4.532, 10518.040, 425.624, 52848.897 25/04/27,19:32:03,15,06,1, 11.9,1,1, 4.532, 10517.993, 425.618, 52848.932 25/04/27,19:32:03,16,06,1, 11.9,1,1, 4.532, 10518.000, 425.607, 52848.922 25/04/27,19:32:03,17,06,1, 11.9,1,1, 4.532, 10518.006, 425.608, 52848.956 25/04/27,19:32:03,18,06,1, 11.9,1,1, 4.532, 10517.962, 425.586, 52848.952 25/04/27,19:32:03,19,06,1, 11.9,1,1, 4.532, 10517.966, 425.570, 52849.012 25/04/27,19:32:04,00,07,1, 11.9,1,1, 4.526, 10517.964, 425.570, 52849.012 25/04/27,19:32:04,01,07,1, 11.9,1,1, 4.526, 10517.962, 425.542, 52848.947 25/04/27,19:32:04,02,07,1, 11.9,1,1, 4.526, 10517.947, 425.511, 52848.972 25/04/27,19:32:04,03,07,1, 11.9,1,1, 4.526, 10517.912, 425.478, 52848.933 25/04/27,19:32:04,04,07,1, 11.9,1,1, 4.526, 10517.906, 425.496, 52848.924 25/04/27,19:32:04,05,07,1, 11.9,1,1, 4.526, 10517.910, 425.467, 52848.935 25/04/27,19:32:04,06,07,1, 11.9,1,1, 4.526, 10517.911, 425.459, 52848.949 25/04/27,19:32:04,07,07,1, 11.9,1,1, 4.526, 10517.914, 425.436, 52848.949 25/04/27,19:32:04,08,07,1, 11.9,1,1, 4.526, 10517.864, 425.444, 52849.022 25/04/27,19:32:04,09,07,1, 11.9,1,1, 4.526, 10517.869, 425.453, 52849.058 25/04/27,19:32:04,10,07,1, 11.9,1,1, 4.526, 10517.874, 425.420, 52849.014 25/04/27,19:32:04,11,07,1, 11.9,1,1, 4.526, 10517.852, 425.396, 52848.949 25/04/27,19:32:04,12,07,1, 11.9,1,1, 4.526, 10517.868, 425.400, 52848.984 25/04/27,19:32:04,13,07,1, 11.9,1,1, 4.526, 10517.842, 425.372, 52848.964 25/04/27,19:32:04,14,07,1, 11.9,1,1, 4.526, 10517.821, 425.358, 52848.992 25/04/27,19:32:04,15,07,1, 11.9,1,1, 4.526, 10517.809, 425.351, 52849.066 25/04/27,19:32:04,16,07,1, 11.9,1,1, 4.526, 10517.816, 425.316, 52849.003 25/04/27,19:32:04,17,07,1, 11.9,1,1, 4.526, 10517.788, 425.320, 52849.061 25/04/27,19:32:04,18,07,1, 11.9,1,1, 4.526, 10517.796, 425.283, 52849.029 25/04/27,19:32:04,19,07,1, 11.9,1,1, 4.526, 10517.768, 425.276, 52849.050 25/04/27,19:32:05,00,06,1, 11.9,1,1, 4.529, 10517.764, 425.276, 52849.050 25/04/27,19:32:05,01,06,1, 11.9,1,1, 4.529, 10517.737, 425.249, 52849.087 25/04/27,19:32:05,02,06,1, 11.9,1,1, 4.529, 10517.738, 425.225, 52849.093 25/04/27,19:32:05,03,06,1, 11.9,1,1, 4.529, 10517.751, 425.217, 52849.048 25/04/27,19:32:05,04,06,1, 11.9,1,1, 4.529, 10517.727, 425.192, 52849.035 25/04/27,19:32:05,05,06,1, 11.9,1,1, 4.529, 10517.721, 425.186, 52849.060 25/04/27,19:32:05,06,06,1, 11.9,1,1, 4.529, 10517.687, 425.178, 52849.069 25/04/27,19:32:05,07,06,1, 11.9,1,1, 4.529, 10517.693, 425.165, 52849.075 25/04/27,19:32:05,08,06,1, 11.9,1,1, 4.529, 10517.714, 425.158, 52849.069 25/04/27,19:32:05,09,06,1, 11.9,1,1, 4.529, 10517.689, 425.129, 52849.025 25/04/27,19:32:05,10,06,1, 11.9,1,1, 4.529, 10517.713, 425.107, 52849.105 25/04/27,19:32:05,11,06,1, 11.9,1,1, 4.529, 10517.667, 425.099, 52849.065 25/04/27,19:32:05,12,06,1, 11.9,1,1, 4.529, 10517.687, 425.063, 52849.115 25/04/27,19:32:05,13,06,1, 11.9,1,1, 4.529, 10517.667, 425.052, 52849.029 25/04/27,19:32:05,14,06,1, 11.9,1,1, 4.529, 10517.668, 425.017, 52849.104 25/04/27,19:32:05,15,06,1, 11.9,1,1, 4.529, 10517.651, 425.026, 52849.099 25/04/27,19:32:05,16,06,1, 11.9,1,1, 4.529, 10517.641, 424.997, 52849.007 25/04/27,19:32:05,17,06,1, 11.9,1,1, 4.529, 10517.646, 424.994, 52849.156 25/04/27,19:32:05,18,06,1, 11.9,1,1, 4.529, 10517.649, 424.976, 52849.128 25/04/27,19:32:05,19,06,1, 11.9,1,1, 4.529, 10517.626, 424.951, 52849.085 25/04/27,19:32:06,00,07,1, 11.9,1,1, 4.529, 10517.622, 424.951, 52849.085 25/04/27,19:32:06,01,07,1, 11.9,1,1, 4.529, 10517.630, 424.893, 52849.052 25/04/27,19:32:06,02,07,1, 11.9,1,1, 4.529, 10517.609, 424.903, 52849.101 25/04/27,19:32:06,03,07,1, 11.9,1,1, 4.529, 10517.607, 424.873, 52849.156 25/04/27,19:32:06,04,07,1, 11.9,1,1, 4.529, 10517.611, 424.863, 52849.110 25/04/27,19:32:06,05,07,1, 11.9,1,1, 4.529, 10517.580, 424.855, 52849.128 25/04/27,19:32:06,06,07,1, 11.9,1,1, 4.529, 10517.554, 424.819, 52849.093 25/04/27,19:32:06,07,07,1, 11.9,1,1, 4.529, 10517.604, 424.832, 52849.140 25/04/27,19:32:06,08,07,1, 11.9,1,1, 4.529, 10517.548, 424.828, 52849.106 25/04/27,19:32:06,09,07,1, 11.9,1,1, 4.529, 10517.551, 424.821, 52849.138 25/04/27,19:32:06,10,07,1, 11.9,1,1, 4.529, 10517.554, 424.791, 52849.181 25/04/27,19:32:06,11,07,1, 11.9,1,1, 4.529, 10517.522, 424.801, 52849.224 25/04/27,19:32:06,12,07,1, 11.9,1,1, 4.529, 10517.551, 424.759, 52849.090 25/04/27,19:32:06,13,07,1, 11.9,1,1, 4.529, 10517.506, 424.755, 52849.096 25/04/27,19:32:06,14,07,1, 11.9,1,1, 4.529, 10517.498, 424.745, 52849.140 25/04/27,19:32:06,15,07,1, 11.9,1,1, 4.529, 10517.489, 424.732, 52849.118 25/04/27,19:32:06,16,07,1, 11.9,1,1, 4.529, 10517.489, 424.709, 52849.100 25/04/27,19:32:06,17,07,1, 11.9,1,1, 4.529, 10517.466, 424.719, 52849.184 25/04/27,19:32:06,18,07,1, 11.9,1,1, 4.529, 10517.441, 424.706, 52849.139 25/04/27,19:32:06,19,07,1, 11.9,1,1, 4.529, 10517.436, 424.710, 52849.175 25/04/27,19:32:07,00,06,1, 12.0,1,1, 4.534, 10517.430, 424.710, 52849.175 25/04/27,19:32:07,01,06,1, 12.0,1,1, 4.534, 10517.407, 424.675, 52849.180 25/04/27,19:32:07,02,06,1, 12.0,1,1, 4.534, 10517.384, 424.677, 52849.198 25/04/27,19:32:07,03,06,1, 12.0,1,1, 4.534, 10517.401, 424.656, 52849.174 25/04/27,19:32:07,04,06,1, 12.0,1,1, 4.534, 10517.365, 424.626, 52849.141 25/04/27,19:32:07,05,06,1, 12.0,1,1, 4.534, 10517.361, 424.639, 52849.179 25/04/27,19:32:07,06,06,1, 12.0,1,1, 4.534, 10517.358, 424.640, 52849.115 25/04/27,19:32:07,07,06,1, 12.0,1,1, 4.534, 10517.324, 424.624, 52849.115 25/04/27,19:32:07,08,06,1, 12.0,1,1, 4.534, 10517.347, 424.617, 52849.117 25/04/27,19:32:07,09,06,1, 12.0,1,1, 4.534, 10517.311, 424.605, 52849.156 25/04/27,19:32:07,10,06,1, 12.0,1,1, 4.534, 10517.266, 424.587, 52849.150 25/04/27,19:32:07,11,06,1, 12.0,1,1, 4.534, 10517.283, 424.586, 52849.204 25/04/27,19:32:07,12,06,1, 12.0,1,1, 4.534, 10517.270, 424.599, 52849.217 25/04/27,19:32:07,13,06,1, 12.0,1,1, 4.534, 10517.272, 424.572, 52849.155 25/04/27,19:32:07,14,06,1, 12.0,1,1, 4.534, 10517.229, 424.561, 52849.172 25/04/27,19:32:07,15,06,1, 12.0,1,1, 4.534, 10517.226, 424.545, 52849.129 25/04/27,19:32:07,16,06,1, 12.0,1,1, 4.534, 10517.205, 424.575, 52849.159 25/04/27,19:32:07,17,06,1, 12.0,1,1, 4.534, 10517.232, 424.555, 52849.175 25/04/27,19:32:07,18,06,1, 12.0,1,1, 4.534, 10517.202, 424.564, 52849.128 25/04/27,19:32:07,19,06,1, 12.0,1,1, 4.534, 10517.190, 424.508, 52849.105 25/04/27,19:32:08,00,07,1, 12.0,1,1, 4.525, 10517.188, 424.508, 52849.105 25/04/27,19:32:08,01,07,1, 12.0,1,1, 4.525, 10517.158, 424.519, 52849.179 25/04/27,19:32:08,02,07,1, 12.0,1,1, 4.525, 10517.134, 424.492, 52849.120 25/04/27,19:32:08,03,07,1, 12.0,1,1, 4.525, 10517.129, 424.504, 52849.177 25/04/27,19:32:08,04,07,1, 12.0,1,1, 4.525, 10517.147, 424.508, 52849.190 25/04/27,19:32:08,05,07,1, 12.0,1,1, 4.525, 10517.096, 424.495, 52849.179 25/04/27,19:32:08,06,07,1, 12.0,1,1, 4.525, 10517.101, 424.505, 52849.202 25/04/27,19:32:08,07,07,1, 12.0,1,1, 4.525, 10517.106, 424.477, 52849.087 25/04/27,19:32:08,08,07,1, 12.0,1,1, 4.525, 10517.095, 424.485, 52849.171 25/04/27,19:32:08,09,07,1, 12.0,1,1, 4.525, 10517.080, 424.499, 52849.100 25/04/27,19:32:08,10,07,1, 12.0,1,1, 4.525, 10517.068, 424.481, 52849.132 25/04/27,19:32:08,11,07,1, 12.0,1,1, 4.525, 10517.042, 424.469, 52849.165 25/04/27,19:32:08,12,07,1, 12.0,1,1, 4.525, 10517.039, 424.451, 52849.202 25/04/27,19:32:08,13,07,1, 12.0,1,1, 4.525, 10517.030, 424.465, 52849.056 25/04/27,19:32:08,14,07,1, 12.0,1,1, 4.525, 10517.038, 424.445, 52849.060 25/04/27,19:32:08,15,07,1, 12.0,1,1, 4.525, 10516.995, 424.442, 52849.215 25/04/27,19:32:08,16,07,1, 12.0,1,1, 4.525, 10517.027, 424.445, 52849.161 25/04/27,19:32:08,17,07,1, 12.0,1,1, 4.525, 10517.017, 424.434, 52849.111 25/04/27,19:32:08,18,07,1, 12.0,1,1, 4.525, 10517.007, 424.442, 52849.114 25/04/27,19:32:08,19,07,1, 12.0,1,1, 4.525, 10517.011, 424.434, 52849.135 25/04/27,19:32:09,00,06,1, 11.8,1,1, 4.526, 10517.005, 424.434, 52849.135 25/04/27,19:32:09,01,06,1, 11.8,1,1, 4.526, 10517.021, 424.398, 52849.122 25/04/27,19:32:09,02,06,1, 11.8,1,1, 4.526, 10517.009, 424.404, 52849.103 25/04/27,19:32:09,03,06,1, 11.8,1,1, 4.526, 10517.003, 424.394, 52849.102 25/04/27,19:32:09,04,06,1, 11.8,1,1, 4.526, 10516.985, 424.385, 52849.136 25/04/27,19:32:09,05,06,1, 11.8,1,1, 4.526, 10516.980, 424.398, 52849.118 25/04/27,19:32:09,06,06,1, 11.8,1,1, 4.526, 10516.995, 424.392, 52849.183 25/04/27,19:32:09,07,06,1, 11.8,1,1, 4.526, 10516.988, 424.362, 52849.085 25/04/27,19:32:09,08,06,1, 11.8,1,1, 4.526, 10516.990, 424.395, 52849.183 25/04/27,19:32:09,09,06,1, 11.8,1,1, 4.526, 10516.959, 424.362, 52849.171 25/04/27,19:32:09,10,06,1, 11.8,1,1, 4.526, 10516.978, 424.359, 52849.090 25/04/27,19:32:09,11,06,1, 11.8,1,1, 4.526, 10516.982, 424.359, 52849.136 25/04/27,19:32:09,12,06,1, 11.8,1,1, 4.526, 10516.981, 424.336, 52849.180 25/04/27,19:32:09,13,06,1, 11.8,1,1, 4.526, 10516.979, 424.395, 52849.113 25/04/27,19:32:09,14,06,1, 11.8,1,1, 4.526, 10516.971, 424.368, 52849.132 25/04/27,19:32:09,15,06,1, 11.8,1,1, 4.526, 10516.971, 424.391, 52849.181 25/04/27,19:32:09,16,06,1, 11.8,1,1, 4.526, 10516.954, 424.378, 52849.048 25/04/27,19:32:09,17,06,1, 11.8,1,1, 4.526, 10516.972, 424.361, 52849.015 25/04/27,19:32:09,18,06,1, 11.8,1,1, 4.526, 10516.960, 424.379, 52849.188 25/04/27,19:32:09,19,06,1, 11.8,1,1, 4.526, 10516.966, 424.388, 52849.052 25/04/27,19:32:10,00,06,1, 11.9,1,1, 4.523, 10516.963, 424.388, 52849.052 25/04/27,19:32:10,01,06,1, 11.9,1,1, 4.523, 10516.934, 424.382, 52849.144 25/04/27,19:32:10,02,06,1, 11.9,1,1, 4.523, 10516.951, 424.382, 52849.051 25/04/27,19:32:10,03,06,1, 11.9,1,1, 4.523, 10516.946, 424.386, 52849.046 25/04/27,19:32:10,04,06,1, 11.9,1,1, 4.523, 10516.946, 424.391, 52849.081 25/04/27,19:32:10,05,06,1, 11.9,1,1, 4.523, 10516.927, 424.377, 52849.166 25/04/27,19:32:10,06,06,1, 11.9,1,1, 4.523, 10516.919, 424.377, 52849.122 25/04/27,19:32:10,07,06,1, 11.9,1,1, 4.523, 10516.926, 424.373, 52849.167 25/04/27,19:32:10,08,06,1, 11.9,1,1, 4.523, 10516.900, 424.377, 52849.098 25/04/27,19:32:10,09,06,1, 11.9,1,1, 4.523, 10516.905, 424.393, 52849.164 25/04/27,19:32:10,10,06,1, 11.9,1,1, 4.523, 10516.918, 424.375, 52849.024 25/04/27,19:32:10,11,06,1, 11.9,1,1, 4.523, 10516.911, 424.394, 52849.122 25/04/27,19:32:10,12,06,1, 11.9,1,1, 4.523, 10516.874, 424.407, 52849.061 25/04/27,19:32:10,13,06,1, 11.9,1,1, 4.523, 10516.909, 424.400, 52849.109 25/04/27,19:32:10,14,06,1, 11.9,1,1, 4.523, 10516.898, 424.406, 52849.081 25/04/27,19:32:10,15,06,1, 11.9,1,1, 4.523, 10516.861, 424.415, 52849.078 25/04/27,19:32:10,16,06,1, 11.9,1,1, 4.523, 10516.867, 424.404, 52849.075 25/04/27,19:32:10,17,06,1, 11.9,1,1, 4.523, 10516.867, 424.411, 52849.094 25/04/27,19:32:10,18,06,1, 11.9,1,1, 4.523, 10516.857, 424.433, 52849.142 25/04/27,19:32:10,19,06,1, 11.9,1,1, 4.523, 10516.863, 424.428, 52849.134 25/04/27,19:32:11,00,05,1, 12.0,1,1, 4.529, 10516.863, 424.428, 52849.134 25/04/27,19:32:11,01,05,1, 12.0,1,1, 4.529, 10516.856, 424.375, 52849.013 25/04/27,19:32:11,02,05,1, 12.0,1,1, 4.529, 10516.870, 424.409, 52849.155 25/04/27,19:32:11,03,05,1, 12.0,1,1, 4.529, 10516.836, 424.386, 52849.004 25/04/27,19:32:11,04,05,1, 12.0,1,1, 4.529, 10516.804, 424.409, 52849.045 25/04/27,19:32:11,05,05,1, 12.0,1,1, 4.529, 10516.803, 424.416, 52849.113 25/04/27,19:32:11,06,05,1, 12.0,1,1, 4.529, 10516.862, 424.425, 52849.054 25/04/27,19:32:11,07,05,1, 12.0,1,1, 4.529, 10516.803, 424.403, 52849.063 25/04/27,19:32:11,08,05,1, 12.0,1,1, 4.529, 10516.810, 424.417, 52849.109 25/04/27,19:32:11,09,05,1, 12.0,1,1, 4.529, 10516.786, 424.418, 52849.163 25/04/27,19:32:11,10,05,1, 12.0,1,1, 4.529, 10516.789, 424.415, 52849.100 25/04/27,19:32:11,11,05,1, 12.0,1,1, 4.529, 10516.783, 424.413, 52849.080 25/04/27,19:32:11,12,05,1, 12.0,1,1, 4.529, 10516.763, 424.397, 52849.064 25/04/27,19:32:11,13,05,1, 12.0,1,1, 4.529, 10516.757, 424.409, 52849.145 25/04/27,19:32:11,14,05,1, 12.0,1,1, 4.529, 10516.726, 424.392, 52849.154 25/04/27,19:32:11,15,05,1, 12.0,1,1, 4.529, 10516.739, 424.404, 52849.048 25/04/27,19:32:11,16,05,1, 12.0,1,1, 4.529, 10516.700, 424.406, 52849.069 25/04/27,19:32:11,17,05,1, 12.0,1,1, 4.529, 10516.705, 424.393, 52849.089 25/04/27,19:32:11,18,05,1, 12.0,1,1, 4.529, 10516.725, 424.372, 52849.161 25/04/27,19:32:11,19,05,1, 12.0,1,1, 4.529, 10516.709, 424.383, 52849.124 25/04/27,19:32:12,00,06,1, 11.9,1,1, 4.528, 10516.704, 424.383, 52849.124 25/04/27,19:32:12,01,06,1, 11.9,1,1, 4.528, 10516.675, 424.373, 52849.160 25/04/27,19:32:12,02,06,1, 11.9,1,1, 4.528, 10516.663, 424.347, 52849.074 25/04/27,19:32:12,03,06,1, 11.9,1,1, 4.528, 10516.664, 424.345, 52849.114 25/04/27,19:32:12,04,06,1, 11.9,1,1, 4.528, 10516.661, 424.343, 52849.104 25/04/27,19:32:12,05,06,1, 11.9,1,1, 4.528, 10516.646, 424.336, 52849.086 25/04/27,19:32:12,06,06,1, 11.9,1,1, 4.528, 10516.645, 424.327, 52849.095 25/04/27,19:32:12,07,06,1, 11.9,1,1, 4.528, 10516.617, 424.317, 52849.025 25/04/27,19:32:12,08,06,1, 11.9,1,1, 4.528, 10516.602, 424.322, 52849.179 25/04/27,19:32:12,09,06,1, 11.9,1,1, 4.528, 10516.607, 424.320, 52849.176 25/04/27,19:32:12,10,06,1, 11.9,1,1, 4.528, 10516.601, 424.309, 52849.150 25/04/27,19:32:12,11,06,1, 11.9,1,1, 4.528, 10516.615, 424.294, 52849.155 25/04/27,19:32:12,12,06,1, 11.9,1,1, 4.528, 10516.605, 424.305, 52849.117 25/04/27,19:32:12,13,06,1, 11.9,1,1, 4.528, 10516.586, 424.286, 52849.067 25/04/27,19:32:12,14,06,1, 11.9,1,1, 4.528, 10516.578, 424.264, 52849.094 25/04/27,19:32:12,15,06,1, 11.9,1,1, 4.528, 10516.548, 424.259, 52849.111 25/04/27,19:32:12,16,06,1, 11.9,1,1, 4.528, 10516.553, 424.230, 52849.095 25/04/27,19:32:12,17,06,1, 11.9,1,1, 4.528, 10516.544, 424.225, 52849.076 25/04/27,19:32:12,18,06,1, 11.9,1,1, 4.528, 10516.539, 424.244, 52849.075 25/04/27,19:32:12,19,06,1, 11.9,1,1, 4.528, 10516.528, 424.223, 52849.079 25/04/27,19:32:13,00,06,1, 11.9,1,1, 4.528, 10516.521, 424.223, 52849.079 25/04/27,19:32:13,01,06,1, 11.9,1,1, 4.528, 10516.524, 424.208, 52849.106 25/04/27,19:32:13,02,06,1, 11.9,1,1, 4.528, 10516.501, 424.198, 52849.085 25/04/27,19:32:13,03,06,1, 11.9,1,1, 4.528, 10516.492, 424.160, 52849.064 25/04/27,19:32:13,04,06,1, 11.9,1,1, 4.528, 10516.470, 424.186, 52849.089 25/04/27,19:32:13,05,06,1, 11.9,1,1, 4.528, 10516.479, 424.141, 52849.066 25/04/27,19:32:13,06,06,1, 11.9,1,1, 4.528, 10516.484, 424.165, 52849.136 25/04/27,19:32:13,07,06,1, 11.9,1,1, 4.528, 10516.440, 424.154, 52849.112 25/04/27,19:32:13,08,06,1, 11.9,1,1, 4.528, 10516.442, 424.146, 52849.043 25/04/27,19:32:13,09,06,1, 11.9,1,1, 4.528, 10516.418, 424.092, 52849.061 25/04/27,19:32:13,10,06,1, 11.9,1,1, 4.528, 10516.432, 424.111, 52849.131 25/04/27,19:32:13,11,06,1, 11.9,1,1, 4.528, 10516.371, 424.108, 52849.069 25/04/27,19:32:13,12,06,1, 11.9,1,1, 4.528, 10516.390, 424.097, 52849.043 25/04/27,19:32:13,13,06,1, 11.9,1,1, 4.528, 10516.376, 424.084, 52849.146 25/04/27,19:32:13,14,06,1, 11.9,1,1, 4.528, 10516.332, 424.088, 52849.178 25/04/27,19:32:13,15,06,1, 11.9,1,1, 4.528, 10516.317, 424.037, 52849.026 25/04/27,19:32:13,16,06,1, 11.9,1,1, 4.528, 10516.305, 424.072, 52849.118 25/04/27,19:32:13,17,06,1, 11.9,1,1, 4.528, 10516.312, 424.051, 52849.089 25/04/27,19:32:13,18,06,1, 11.9,1,1, 4.528, 10516.263, 424.022, 52849.065 25/04/27,19:32:13,19,06,1, 11.9,1,1, 4.528, 10516.258, 424.037, 52849.194 25/04/27,19:32:14,00,05,1, 11.9,1,1, 4.533, 10516.254, 424.037, 52849.194 25/04/27,19:32:14,01,05,1, 11.9,1,1, 4.533, 10516.226, 424.023, 52849.161 25/04/27,19:32:14,02,05,1, 11.9,1,1, 4.533, 10516.204, 424.005, 52849.152 25/04/27,19:32:14,03,05,1, 11.9,1,1, 4.533, 10516.191, 424.004, 52849.086 25/04/27,19:32:14,04,05,1, 11.9,1,1, 4.533, 10516.173, 423.993, 52849.133 25/04/27,19:32:14,05,05,1, 11.9,1,1, 4.533, 10516.173, 423.978, 52849.025 25/04/27,19:32:14,06,05,1, 11.9,1,1, 4.533, 10516.172, 423.967, 52849.066 25/04/27,19:32:14,07,05,1, 11.9,1,1, 4.533, 10516.114, 423.961, 52849.038 25/04/27,19:32:14,08,05,1, 11.9,1,1, 4.533, 10516.129, 423.959, 52849.126 25/04/27,19:32:14,09,05,1, 11.9,1,1, 4.533, 10516.122, 423.959, 52849.048 25/04/27,19:32:14,10,05,1, 11.9,1,1, 4.533, 10516.092, 423.959, 52849.146 25/04/27,19:32:14,11,05,1, 11.9,1,1, 4.533, 10516.080, 423.935, 52849.080 25/04/27,19:32:14,12,05,1, 11.9,1,1, 4.533, 10516.060, 423.932, 52849.039 25/04/27,19:32:14,13,05,1, 11.9,1,1, 4.533, 10516.059, 423.925, 52849.091 25/04/27,19:32:14,14,05,1, 11.9,1,1, 4.533, 10516.040, 423.908, 52849.096 25/04/27,19:32:14,15,05,1, 11.9,1,1, 4.533, 10515.999, 423.891, 52849.040 25/04/27,19:32:14,16,05,1, 11.9,1,1, 4.533, 10516.031, 423.886, 52849.072 25/04/27,19:32:14,17,05,1, 11.9,1,1, 4.533, 10515.994, 423.890, 52849.037 25/04/27,19:32:14,18,05,1, 11.9,1,1, 4.533, 10516.002, 423.859, 52849.023 25/04/27,19:32:14,19,05,1, 11.9,1,1, 4.533, 10515.989, 423.855, 52849.122 25/04/27,19:32:15,00,06,1, 11.9,1,1, 4.531, 10515.987, 423.855, 52849.122 25/04/27,19:32:15,01,06,1, 11.9,1,1, 4.531, 10515.945, 423.821, 52848.990 25/04/27,19:32:15,02,06,1, 11.9,1,1, 4.531, 10515.934, 423.814, 52849.140 25/04/27,19:32:15,03,06,1, 11.9,1,1, 4.531, 10515.945, 423.824, 52849.136 25/04/27,19:32:15,04,06,1, 11.9,1,1, 4.531, 10515.941, 423.813, 52849.051 25/04/27,19:32:15,05,06,1, 11.9,1,1, 4.531, 10515.939, 423.815, 52849.020 25/04/27,19:32:15,06,06,1, 11.9,1,1, 4.531, 10515.916, 423.816, 52849.143 25/04/27,19:32:15,07,06,1, 11.9,1,1, 4.531, 10515.901, 423.811, 52849.034 25/04/27,19:32:15,08,06,1, 11.9,1,1, 4.531, 10515.916, 423.815, 52849.122 25/04/27,19:32:15,09,06,1, 11.9,1,1, 4.531, 10515.885, 423.806, 52849.139 25/04/27,19:32:15,10,06,1, 11.9,1,1, 4.531, 10515.885, 423.769, 52849.103 25/04/27,19:32:15,11,06,1, 11.9,1,1, 4.531, 10515.876, 423.777, 52849.142 25/04/27,19:32:15,12,06,1, 11.9,1,1, 4.531, 10515.871, 423.765, 52849.082 25/04/27,19:32:15,13,06,1, 11.9,1,1, 4.531, 10515.860, 423.748, 52849.032 25/04/27,19:32:15,14,06,1, 11.9,1,1, 4.531, 10515.874, 423.764, 52849.074 25/04/27,19:32:15,15,06,1, 11.9,1,1, 4.531, 10515.866, 423.735, 52849.065 25/04/27,19:32:15,16,06,1, 11.9,1,1, 4.531, 10515.828, 423.730, 52849.058 25/04/27,19:32:15,17,06,1, 11.9,1,1, 4.531, 10515.868, 423.731, 52848.977 25/04/27,19:32:15,18,06,1, 11.9,1,1, 4.531, 10515.854, 423.703, 52849.044 25/04/27,19:32:15,19,06,1, 11.9,1,1, 4.531, 10515.854, 423.724, 52849.069 25/04/27,19:32:16,00,05,1, 11.9,1,1, 4.528, 10515.853, 423.724, 52849.069 25/04/27,19:32:16,01,05,1, 11.9,1,1, 4.528, 10515.821, 423.690, 52849.032 25/04/27,19:32:16,02,05,1, 11.9,1,1, 4.528, 10515.849, 423.694, 52849.040 25/04/27,19:32:16,03,05,1, 11.9,1,1, 4.528, 10515.855, 423.673, 52849.071 25/04/27,19:32:16,04,05,1, 11.9,1,1, 4.528, 10515.820, 423.697, 52849.102 25/04/27,19:32:16,05,05,1, 11.9,1,1, 4.528, 10515.819, 423.692, 52849.061 25/04/27,19:32:16,06,05,1, 11.9,1,1, 4.528, 10515.857, 423.689, 52848.984 25/04/27,19:32:16,07,05,1, 11.9,1,1, 4.528, 10515.812, 423.691, 52848.994 25/04/27,19:32:16,08,05,1, 11.9,1,1, 4.528, 10515.810, 423.686, 52849.081 25/04/27,19:32:16,09,05,1, 11.9,1,1, 4.528, 10515.801, 423.698, 52849.052 25/04/27,19:32:16,10,05,1, 11.9,1,1, 4.528, 10515.816, 423.696, 52849.069 25/04/27,19:32:16,11,05,1, 11.9,1,1, 4.528, 10515.819, 423.687, 52849.071 25/04/27,19:32:16,12,05,1, 11.9,1,1, 4.528, 10515.806, 423.677, 52849.054 25/04/27,19:32:16,13,05,1, 11.9,1,1, 4.528, 10515.819, 423.658, 52849.074 25/04/27,19:32:16,14,05,1, 11.9,1,1, 4.528, 10515.796, 423.662, 52848.997 25/04/27,19:32:16,15,05,1, 11.9,1,1, 4.528, 10515.777, 423.649, 52848.992 25/04/27,19:32:16,16,05,1, 11.9,1,1, 4.528, 10515.796, 423.665, 52849.103 25/04/27,19:32:16,17,05,1, 11.9,1,1, 4.528, 10515.791, 423.662, 52849.038 25/04/27,19:32:16,18,05,1, 11.9,1,1, 4.528, 10515.755, 423.664, 52849.035 25/04/27,19:32:16,19,05,1, 11.9,1,1, 4.528, 10515.778, 423.658, 52849.106 25/04/27,19:32:17,00,06,1, 11.9,1,1, 4.529, 10515.778, 423.658, 52849.106 25/04/27,19:32:17,01,06,1, 11.9,1,1, 4.529, 10515.773, 423.639, 52849.047 25/04/27,19:32:17,02,06,1, 11.9,1,1, 4.529, 10515.777, 423.638, 52849.093 25/04/27,19:32:17,03,06,1, 11.9,1,1, 4.529, 10515.780, 423.674, 52849.061 25/04/27,19:32:17,04,06,1, 11.9,1,1, 4.529, 10515.748, 423.627, 52849.055 25/04/27,19:32:17,05,06,1, 11.9,1,1, 4.529, 10515.762, 423.659, 52849.070 25/04/27,19:32:17,06,06,1, 11.9,1,1, 4.529, 10515.802, 423.656, 52849.079 25/04/27,19:32:17,07,06,1, 11.9,1,1, 4.529, 10515.734, 423.658, 52849.032 25/04/27,19:32:17,08,06,1, 11.9,1,1, 4.529, 10515.734, 423.653, 52849.097 25/04/27,19:32:17,09,06,1, 11.9,1,1, 4.529, 10515.730, 423.653, 52849.079 25/04/27,19:32:17,10,06,1, 11.9,1,1, 4.529, 10515.721, 423.667, 52849.090 25/04/27,19:32:17,11,06,1, 11.9,1,1, 4.529, 10515.749, 423.635, 52849.066 25/04/27,19:32:17,12,06,1, 11.9,1,1, 4.529, 10515.746, 423.648, 52849.099 25/04/27,19:32:17,13,06,1, 11.9,1,1, 4.529, 10515.733, 423.646, 52849.073 25/04/27,19:32:17,14,06,1, 11.9,1,1, 4.529, 10515.742, 423.653, 52849.048 25/04/27,19:32:17,15,06,1, 11.9,1,1, 4.529, 10515.724, 423.629, 52849.039 25/04/27,19:32:17,16,06,1, 11.9,1,1, 4.529, 10515.725, 423.648, 52849.074 25/04/27,19:32:17,17,06,1, 11.9,1,1, 4.529, 10515.745, 423.652, 52849.080 25/04/27,19:32:17,18,06,1, 11.9,1,1, 4.529, 10515.749, 423.661, 52849.099 25/04/27,19:32:17,19,06,1, 11.9,1,1, 4.529, 10515.729, 423.640, 52849.093 25/04/27,19:32:18,00,06,1, 11.9,1,1, 4.532, 10515.728, 423.640, 52849.093 25/04/27,19:32:18,01,06,1, 11.9,1,1, 4.532, 10515.733, 423.640, 52849.148 25/04/27,19:32:18,02,06,1, 11.9,1,1, 4.532, 10515.699, 423.629, 52849.176 25/04/27,19:32:18,03,06,1, 11.9,1,1, 4.532, 10515.723, 423.631, 52849.136 25/04/27,19:32:18,04,06,1, 11.9,1,1, 4.532, 10515.719, 423.630, 52849.142 25/04/27,19:32:18,05,06,1, 11.9,1,1, 4.532, 10515.721, 423.644, 52849.196 25/04/27,19:32:18,06,06,1, 11.9,1,1, 4.532, 10515.727, 423.626, 52849.183 25/04/27,19:32:18,07,06,1, 11.9,1,1, 4.532, 10515.734, 423.629, 52849.121 25/04/27,19:32:18,08,06,1, 11.9,1,1, 4.532, 10515.733, 423.624, 52849.200 25/04/27,19:32:18,09,06,1, 11.9,1,1, 4.532, 10515.751, 423.622, 52849.192 25/04/27,19:32:18,10,06,1, 11.9,1,1, 4.532, 10515.732, 423.610, 52849.150 25/04/27,19:32:18,11,06,1, 11.9,1,1, 4.532, 10515.733, 423.613, 52849.216 25/04/27,19:32:18,12,06,1, 11.9,1,1, 4.532, 10515.746, 423.605, 52849.231 25/04/27,19:32:18,13,06,1, 11.9,1,1, 4.532, 10515.723, 423.619, 52849.239 25/04/27,19:32:18,14,06,1, 11.9,1,1, 4.532, 10515.763, 423.625, 52849.231 25/04/27,19:32:18,15,06,1, 11.9,1,1, 4.532, 10515.762, 423.592, 52849.252 25/04/27,19:32:18,16,06,1, 11.9,1,1, 4.532, 10515.752, 423.615, 52849.215 25/04/27,19:32:18,17,06,1, 11.9,1,1, 4.532, 10515.756, 423.591, 52849.198 25/04/27,19:32:18,18,06,1, 11.9,1,1, 4.532, 10515.740, 423.607, 52849.259 25/04/27,19:32:18,19,06,1, 11.9,1,1, 4.532, 10515.748, 423.605, 52849.195 25/04/27,19:32:19,00,05,1, 11.8,1,1, 4.527, 10515.745, 423.605, 52849.195 25/04/27,19:32:19,01,05,1, 11.8,1,1, 4.527, 10515.743, 423.614, 52849.261 25/04/27,19:32:19,02,05,1, 11.8,1,1, 4.527, 10515.723, 423.610, 52849.260 25/04/27,19:32:19,03,05,1, 11.8,1,1, 4.527, 10515.738, 423.622, 52849.290 25/04/27,19:32:19,04,05,1, 11.8,1,1, 4.527, 10515.711, 423.598, 52849.264 25/04/27,19:32:19,05,05,1, 11.8,1,1, 4.527, 10515.717, 423.597, 52849.291 25/04/27,19:32:19,06,05,1, 11.8,1,1, 4.527, 10515.714, 423.587, 52849.306 25/04/27,19:32:19,07,05,1, 11.8,1,1, 4.527, 10515.723, 423.575, 52849.253 25/04/27,19:32:19,08,05,1, 11.8,1,1, 4.527, 10515.716, 423.583, 52849.306 25/04/27,19:32:19,09,05,1, 11.8,1,1, 4.527, 10515.701, 423.595, 52849.313 25/04/27,19:32:19,10,05,1, 11.8,1,1, 4.527, 10515.693, 423.596, 52849.301 25/04/27,19:32:19,11,05,1, 11.8,1,1, 4.527, 10515.730, 423.591, 52849.315 25/04/27,19:32:19,12,05,1, 11.8,1,1, 4.527, 10515.715, 423.599, 52849.291 25/04/27,19:32:19,13,05,1, 11.8,1,1, 4.527, 10515.723, 423.596, 52849.339 25/04/27,19:32:19,14,05,1, 11.8,1,1, 4.527, 10515.694, 423.593, 52849.367 25/04/27,19:32:19,15,05,1, 11.8,1,1, 4.527, 10515.732, 423.595, 52849.336 25/04/27,19:32:19,16,05,1, 11.8,1,1, 4.527, 10515.715, 423.599, 52849.300 25/04/27,19:32:19,17,05,1, 11.8,1,1, 4.527, 10515.693, 423.615, 52849.346 25/04/27,19:32:19,18,05,1, 11.8,1,1, 4.527, 10515.701, 423.587, 52849.361 25/04/27,19:32:19,19,05,1, 11.8,1,1, 4.527, 10515.689, 423.580, 52849.353 25/04/27,19:32:20,00,05,1, 11.9,1,1, 4.523, 10515.686, 423.580, 52849.353 25/04/27,19:32:20,01,05,1, 11.9,1,1, 4.523, 10515.692, 423.600, 52849.420 25/04/27,19:32:20,02,05,1, 11.9,1,1, 4.523, 10515.663, 423.583, 52849.322 25/04/27,19:32:20,03,05,1, 11.9,1,1, 4.523, 10515.609, 423.619, 52849.324 25/04/27,19:32:20,04,05,1, 11.9,1,1, 4.523, 10515.634, 423.606, 52849.411 25/04/27,19:32:20,05,05,1, 11.9,1,1, 4.523, 10515.639, 423.599, 52849.417 25/04/27,19:32:20,06,05,1, 11.9,1,1, 4.523, 10515.636, 423.614, 52849.401 25/04/27,19:32:20,07,05,1, 11.9,1,1, 4.523, 10515.637, 423.633, 52849.370 25/04/27,19:32:20,08,05,1, 11.9,1,1, 4.523, 10515.643, 423.617, 52849.378 25/04/27,19:32:20,09,05,1, 11.9,1,1, 4.523, 10515.630, 423.645, 52849.445 25/04/27,19:32:20,10,05,1, 11.9,1,1, 4.523, 10515.605, 423.627, 52849.489 25/04/27,19:32:20,11,05,1, 11.9,1,1, 4.523, 10515.610, 423.590, 52849.371 25/04/27,19:32:20,12,05,1, 11.9,1,1, 4.523, 10515.603, 423.615, 52849.538 25/04/27,19:32:20,13,05,1, 11.9,1,1, 4.523, 10515.577, 423.596, 52849.475 25/04/27,19:32:20,14,05,1, 11.9,1,1, 4.523, 10515.567, 423.606, 52849.515 25/04/27,19:32:20,15,05,1, 11.9,1,1, 4.523, 10515.557, 423.603, 52849.511 25/04/27,19:32:20,16,05,1, 11.9,1,1, 4.523, 10515.548, 423.595, 52849.442 25/04/27,19:32:20,17,05,1, 11.9,1,1, 4.523, 10515.538, 423.570, 52849.425 25/04/27,19:32:20,18,05,1, 11.9,1,1, 4.523, 10515.553, 423.585, 52849.508 25/04/27,19:32:20,19,05,1, 11.9,1,1, 4.523, 10515.542, 423.595, 52849.506 25/04/27,19:32:21,00,06,1, 11.9,1,1, 4.530, 10515.536, 423.595, 52849.506 25/04/27,19:32:21,01,06,1, 11.9,1,1, 4.530, 10515.494, 423.562, 52849.478 25/04/27,19:32:21,02,06,1, 11.9,1,1, 4.530, 10515.471, 423.577, 52849.535 25/04/27,19:32:21,03,06,1, 11.9,1,1, 4.530, 10515.489, 423.558, 52849.491 25/04/27,19:32:21,04,06,1, 11.9,1,1, 4.530, 10515.490, 423.574, 52849.504 25/04/27,19:32:21,05,06,1, 11.9,1,1, 4.530, 10515.455, 423.569, 52849.567 25/04/27,19:32:21,06,06,1, 11.9,1,1, 4.530, 10515.484, 423.547, 52849.463 25/04/27,19:32:21,07,06,1, 11.9,1,1, 4.530, 10515.469, 423.535, 52849.458 25/04/27,19:32:21,08,06,1, 11.9,1,1, 4.530, 10515.421, 423.558, 52849.520 25/04/27,19:32:21,09,06,1, 11.9,1,1, 4.530, 10515.436, 423.547, 52849.533 25/04/27,19:32:21,10,06,1, 11.9,1,1, 4.530, 10515.391, 423.514, 52849.502 25/04/27,19:32:21,11,06,1, 11.9,1,1, 4.530, 10515.408, 423.501, 52849.560 25/04/27,19:32:21,12,06,1, 11.9,1,1, 4.530, 10515.374, 423.516, 52849.537 25/04/27,19:32:21,13,06,1, 11.9,1,1, 4.530, 10515.356, 423.487, 52849.551 25/04/27,19:32:21,14,06,1, 11.9,1,1, 4.530, 10515.373, 423.500, 52849.552 25/04/27,19:32:21,15,06,1, 11.9,1,1, 4.530, 10515.381, 423.486, 52849.563 25/04/27,19:32:21,16,06,1, 11.9,1,1, 4.530, 10515.369, 423.497, 52849.509 25/04/27,19:32:21,17,06,1, 11.9,1,1, 4.530, 10515.367, 423.491, 52849.549 25/04/27,19:32:21,18,06,1, 11.9,1,1, 4.530, 10515.339, 423.461, 52849.575 25/04/27,19:32:21,19,06,1, 11.9,1,1, 4.530, 10515.308, 423.442, 52849.481 25/04/27,19:32:22,00,06,1, 12.0,1,1, 4.529, 10515.302, 423.442, 52849.481 25/04/27,19:32:22,01,06,1, 12.0,1,1, 4.529, 10515.305, 423.431, 52849.576 25/04/27,19:32:22,02,06,1, 12.0,1,1, 4.529, 10515.270, 423.400, 52849.602 25/04/27,19:32:22,03,06,1, 12.0,1,1, 4.529, 10515.285, 423.417, 52849.570 25/04/27,19:32:22,04,06,1, 12.0,1,1, 4.529, 10515.237, 423.401, 52849.538 25/04/27,19:32:22,05,06,1, 12.0,1,1, 4.529, 10515.237, 423.385, 52849.587 25/04/27,19:32:22,06,06,1, 12.0,1,1, 4.529, 10515.235, 423.367, 52849.626 25/04/27,19:32:22,07,06,1, 12.0,1,1, 4.529, 10515.217, 423.377, 52849.608 25/04/27,19:32:22,08,06,1, 12.0,1,1, 4.529, 10515.177, 423.359, 52849.591 25/04/27,19:32:22,09,06,1, 12.0,1,1, 4.529, 10515.209, 423.336, 52849.531 25/04/27,19:32:22,10,06,1, 12.0,1,1, 4.529, 10515.193, 423.344, 52849.619 25/04/27,19:32:22,11,06,1, 12.0,1,1, 4.529, 10515.162, 423.333, 52849.583 25/04/27,19:32:22,12,06,1, 12.0,1,1, 4.529, 10515.175, 423.328, 52849.615 25/04/27,19:32:22,13,06,1, 12.0,1,1, 4.529, 10515.142, 423.313, 52849.676 25/04/27,19:32:22,14,06,1, 12.0,1,1, 4.529, 10515.131, 423.313, 52849.581 25/04/27,19:32:22,15,06,1, 12.0,1,1, 4.529, 10515.138, 423.270, 52849.600 25/04/27,19:32:22,16,06,1, 12.0,1,1, 4.529, 10515.123, 423.298, 52849.592 25/04/27,19:32:22,17,06,1, 12.0,1,1, 4.529, 10515.093, 423.293, 52849.632 25/04/27,19:32:22,18,06,1, 12.0,1,1, 4.529, 10515.095, 423.270, 52849.645 25/04/27,19:32:22,19,06,1, 12.0,1,1, 4.529, 10515.085, 423.262, 52849.645 25/04/27,19:32:23,00,05,1, 11.9,1,1, 4.526, 10515.077, 423.262, 52849.645 25/04/27,19:32:23,01,05,1, 11.9,1,1, 4.526, 10515.052, 423.254, 52849.631 25/04/27,19:32:23,02,05,1, 11.9,1,1, 4.526, 10515.065, 423.238, 52849.684 25/04/27,19:32:23,03,05,1, 11.9,1,1, 4.526, 10515.045, 423.252, 52849.626 25/04/27,19:32:23,04,05,1, 11.9,1,1, 4.526, 10515.025, 423.229, 52849.649 25/04/27,19:32:23,05,05,1, 11.9,1,1, 4.526, 10515.017, 423.227, 52849.626 25/04/27,19:32:23,06,05,1, 11.9,1,1, 4.526, 10515.025, 423.203, 52849.674 25/04/27,19:32:23,07,05,1, 11.9,1,1, 4.526, 10515.017, 423.215, 52849.614 25/04/27,19:32:23,08,05,1, 11.9,1,1, 4.526, 10514.988, 423.200, 52849.619 25/04/27,19:32:23,09,05,1, 11.9,1,1, 4.526, 10514.979, 423.164, 52849.682 25/04/27,19:32:23,10,05,1, 11.9,1,1, 4.526, 10514.960, 423.226, 52849.736 25/04/27,19:32:23,11,05,1, 11.9,1,1, 4.526, 10514.965, 423.197, 52849.659 25/04/27,19:32:23,12,05,1, 11.9,1,1, 4.526, 10514.936, 423.178, 52849.684 25/04/27,19:32:23,13,05,1, 11.9,1,1, 4.526, 10514.922, 423.184, 52849.759 25/04/27,19:32:23,14,05,1, 11.9,1,1, 4.526, 10514.932, 423.162, 52849.688 25/04/27,19:32:23,15,05,1, 11.9,1,1, 4.526, 10514.915, 423.160, 52849.689 25/04/27,19:32:23,16,05,1, 11.9,1,1, 4.526, 10514.892, 423.136, 52849.689 25/04/27,19:32:23,17,05,1, 11.9,1,1, 4.526, 10514.874, 423.141, 52849.728 25/04/27,19:32:23,18,05,1, 11.9,1,1, 4.526, 10514.886, 423.135, 52849.754 25/04/27,19:32:23,19,05,1, 11.9,1,1, 4.526, 10514.864, 423.122, 52849.742 25/04/27,19:32:24,00,06,1, 11.9,1,1, 4.528, 10514.860, 423.122, 52849.742 25/04/27,19:32:24,01,06,1, 11.9,1,1, 4.528, 10514.845, 423.126, 52849.685 25/04/27,19:32:24,02,06,1, 11.9,1,1, 4.528, 10514.828, 423.098, 52849.712 25/04/27,19:32:24,03,06,1, 11.9,1,1, 4.528, 10514.832, 423.105, 52849.700 25/04/27,19:32:24,04,06,1, 11.9,1,1, 4.528, 10514.827, 423.087, 52849.708 25/04/27,19:32:24,05,06,1, 11.9,1,1, 4.528, 10514.793, 423.099, 52849.721 25/04/27,19:32:24,06,06,1, 11.9,1,1, 4.528, 10514.805, 423.098, 52849.729 25/04/27,19:32:24,07,06,1, 11.9,1,1, 4.528, 10514.789, 423.092, 52849.784 25/04/27,19:32:24,08,06,1, 11.9,1,1, 4.528, 10514.795, 423.053, 52849.707 25/04/27,19:32:24,09,06,1, 11.9,1,1, 4.528, 10514.783, 423.074, 52849.787 25/04/27,19:32:24,10,06,1, 11.9,1,1, 4.528, 10514.770, 423.058, 52849.736 25/04/27,19:32:24,11,06,1, 11.9,1,1, 4.528, 10514.761, 423.046, 52849.788 25/04/27,19:32:24,12,06,1, 11.9,1,1, 4.528, 10514.731, 423.061, 52850.024 25/04/27,19:32:24,13,06,1, 11.9,1,1, 4.528, 10514.735, 423.043, 52849.796 25/04/27,19:32:24,14,06,1, 11.9,1,1, 4.528, 10514.772, 423.029, 52849.737 25/04/27,19:32:24,15,06,1, 11.9,1,1, 4.528, 10514.736, 422.993, 52849.754 25/04/27,19:32:24,16,06,1, 11.9,1,1, 4.528, 10514.733, 423.012, 52849.788 25/04/27,19:32:24,17,06,1, 11.9,1,1, 4.528, 10514.706, 423.011, 52849.787 25/04/27,19:32:24,18,06,1, 11.9,1,1, 4.528, 10514.735, 423.015, 52849.832 25/04/27,19:32:24,19,06,1, 11.9,1,1, 4.528, 10514.730, 423.000, 52849.796 25/04/27,19:32:25,00,07,1, 11.9,1,1, 4.528, 10514.727, 423.000, 52849.796 25/04/27,19:32:25,01,07,1, 11.9,1,1, 4.528, 10514.686, 422.986, 52849.818 25/04/27,19:32:25,02,07,1, 11.9,1,1, 4.528, 10514.700, 422.946, 52849.795 25/04/27,19:32:25,03,07,1, 11.9,1,1, 4.528, 10514.719, 422.940, 52849.759 25/04/27,19:32:25,04,07,1, 11.9,1,1, 4.528, 10514.693, 422.889, 52849.733 25/04/27,19:32:25,05,07,1, 11.9,1,1, 4.528, 10514.706, 422.891, 52849.815 25/04/27,19:32:25,06,07,1, 11.9,1,1, 4.528, 10514.729, 422.904, 52849.783 25/04/27,19:32:25,07,07,1, 11.9,1,1, 4.528, 10514.668, 422.881, 52849.830 25/04/27,19:32:25,08,07,1, 11.9,1,1, 4.528, 10514.687, 422.848, 52849.801 25/04/27,19:32:25,09,07,1, 11.9,1,1, 4.528, 10514.701, 422.841, 52849.782 25/04/27,19:32:25,10,07,1, 11.9,1,1, 4.528, 10514.696, 422.844, 52849.771 25/04/27,19:32:25,11,07,1, 11.9,1,1, 4.528, 10514.696, 422.809, 52849.799 25/04/27,19:32:25,12,07,1, 11.9,1,1, 4.528, 10514.680, 422.822, 52849.761 25/04/27,19:32:25,13,07,1, 11.9,1,1, 4.528, 10514.694, 422.783, 52849.786 25/04/27,19:32:25,14,07,1, 11.9,1,1, 4.528, 10514.672, 422.780, 52849.851 25/04/27,19:32:25,15,07,1, 11.9,1,1, 4.528, 10514.696, 422.770, 52849.814 25/04/27,19:32:25,16,07,1, 11.9,1,1, 4.528, 10514.688, 422.742, 52849.854 25/04/27,19:32:25,17,07,1, 11.9,1,1, 4.528, 10514.676, 422.752, 52849.836 25/04/27,19:32:25,18,07,1, 11.9,1,1, 4.528, 10514.717, 422.727, 52849.743 25/04/27,19:32:25,19,07,1, 11.9,1,1, 4.528, 10514.723, 422.704, 52849.836 25/04/27,19:32:26,00,05,1, 11.9,1,1, 4.533, 10514.718, 422.704, 52849.836 25/04/27,19:32:26,01,05,1, 11.9,1,1, 4.533, 10514.725, 422.687, 52849.790 25/04/27,19:32:26,02,05,1, 11.9,1,1, 4.533, 10514.675, 422.654, 52849.802 25/04/27,19:32:26,03,05,1, 11.9,1,1, 4.533, 10514.710, 422.637, 52849.811 25/04/27,19:32:26,04,05,1, 11.9,1,1, 4.533, 10514.700, 422.619, 52849.867 25/04/27,19:32:26,05,05,1, 11.9,1,1, 4.533, 10514.713, 422.620, 52849.869 25/04/27,19:32:26,06,05,1, 11.9,1,1, 4.533, 10514.723, 422.606, 52849.811 25/04/27,19:32:26,07,05,1, 11.9,1,1, 4.533, 10514.712, 422.579, 52849.769 25/04/27,19:32:26,08,05,1, 11.9,1,1, 4.533, 10514.718, 422.545, 52849.826 25/04/27,19:32:26,09,05,1, 11.9,1,1, 4.533, 10514.717, 422.535, 52849.868 25/04/27,19:32:26,10,05,1, 11.9,1,1, 4.533, 10514.680, 422.523, 52849.843 25/04/27,19:32:26,11,05,1, 11.9,1,1, 4.533, 10514.726, 422.500, 52849.818 25/04/27,19:32:26,12,05,1, 11.9,1,1, 4.533, 10514.722, 422.498, 52849.841 25/04/27,19:32:26,13,05,1, 11.9,1,1, 4.533, 10514.690, 422.470, 52849.856 25/04/27,19:32:26,14,05,1, 11.9,1,1, 4.533, 10514.724, 422.451, 52849.838 25/04/27,19:32:26,15,05,1, 11.9,1,1, 4.533, 10514.731, 422.410, 52849.805 25/04/27,19:32:26,16,05,1, 11.9,1,1, 4.533, 10514.711, 422.397, 52849.818 25/04/27,19:32:26,17,05,1, 11.9,1,1, 4.533, 10514.735, 422.397, 52849.797 25/04/27,19:32:26,18,05,1, 11.9,1,1, 4.533, 10514.727, 422.366, 52849.817 25/04/27,19:32:26,19,05,1, 11.9,1,1, 4.533, 10514.719, 422.376, 52849.843 25/04/27,19:32:27,00,06,1, 11.9,1,1, 4.531, 10514.718, 422.376, 52849.843 25/04/27,19:32:27,01,06,1, 11.9,1,1, 4.531, 10514.718, 422.321, 52849.844 25/04/27,19:32:27,02,06,1, 11.9,1,1, 4.531, 10514.759, 422.327, 52849.835 25/04/27,19:32:27,03,06,1, 11.9,1,1, 4.531, 10514.734, 422.290, 52849.890 25/04/27,19:32:27,04,06,1, 11.9,1,1, 4.531, 10514.710, 422.284, 52849.832 25/04/27,19:32:27,05,06,1, 11.9,1,1, 4.531, 10514.729, 422.269, 52849.888 25/04/27,19:32:27,06,06,1, 11.9,1,1, 4.531, 10514.720, 422.256, 52849.824 25/04/27,19:32:27,07,06,1, 11.9,1,1, 4.531, 10514.722, 422.241, 52849.871 25/04/27,19:32:27,08,06,1, 11.9,1,1, 4.531, 10514.723, 422.241, 52849.884 25/04/27,19:32:27,09,06,1, 11.9,1,1, 4.531, 10514.713, 422.209, 52849.848 25/04/27,19:32:27,10,06,1, 11.9,1,1, 4.531, 10514.687, 422.191, 52849.775 25/04/27,19:32:27,11,06,1, 11.9,1,1, 4.531, 10514.706, 422.169, 52849.880 25/04/27,19:32:27,12,06,1, 11.9,1,1, 4.531, 10514.682, 422.155, 52849.846 25/04/27,19:32:27,13,06,1, 11.9,1,1, 4.531, 10514.681, 422.148, 52849.892 25/04/27,19:32:27,14,06,1, 11.9,1,1, 4.531, 10514.662, 422.123, 52849.853 25/04/27,19:32:27,15,06,1, 11.9,1,1, 4.531, 10514.676, 422.096, 52849.894 25/04/27,19:32:27,16,06,1, 11.9,1,1, 4.531, 10514.650, 422.106, 52849.861 25/04/27,19:32:27,17,06,1, 11.9,1,1, 4.531, 10514.638, 422.078, 52849.866 25/04/27,19:32:27,18,06,1, 11.9,1,1, 4.531, 10514.647, 422.041, 52849.844 25/04/27,19:32:27,19,06,1, 11.9,1,1, 4.531, 10514.608, 422.026, 52849.876 25/04/27,19:32:28,00,08,1, 12.0,1,1, 4.532, 10514.601, 422.026, 52849.876 25/04/27,19:32:28,01,08,1, 12.0,1,1, 4.532, 10514.641, 422.008, 52849.998 25/04/27,19:32:28,02,08,1, 12.0,1,1, 4.532, 10514.588, 421.982, 52849.786 25/04/27,19:32:28,03,08,1, 12.0,1,1, 4.532, 10514.550, 421.987, 52849.857 25/04/27,19:32:28,04,08,1, 12.0,1,1, 4.532, 10514.571, 421.965, 52849.858 25/04/27,19:32:28,05,08,1, 12.0,1,1, 4.532, 10514.562, 421.965, 52849.869 25/04/27,19:32:28,06,08,1, 12.0,1,1, 4.532, 10514.533, 421.936, 52849.825 25/04/27,19:32:28,07,08,1, 12.0,1,1, 4.532, 10514.538, 421.917, 52849.892 25/04/27,19:32:28,08,08,1, 12.0,1,1, 4.532, 10514.508, 421.923, 52849.919 25/04/27,19:32:28,09,08,1, 12.0,1,1, 4.532, 10514.511, 421.889, 52849.870 25/04/27,19:32:28,10,08,1, 12.0,1,1, 4.532, 10514.486, 421.857, 52849.931 25/04/27,19:32:28,11,08,1, 12.0,1,1, 4.532, 10514.474, 421.871, 52849.920 25/04/27,19:32:28,12,08,1, 12.0,1,1, 4.532, 10514.498, 421.829, 52849.932 25/04/27,19:32:28,13,08,1, 12.0,1,1, 4.532, 10514.470, 421.818, 52849.874 25/04/27,19:32:28,14,08,1, 12.0,1,1, 4.532, 10514.439, 421.807, 52849.846 25/04/27,19:32:28,15,08,1, 12.0,1,1, 4.532, 10514.432, 421.802, 52849.987 25/04/27,19:32:28,16,08,1, 12.0,1,1, 4.532, 10514.420, 421.779, 52849.988 25/04/27,19:32:28,17,08,1, 12.0,1,1, 4.532, 10514.413, 421.762, 52849.916 25/04/27,19:32:28,18,08,1, 12.0,1,1, 4.532, 10514.408, 421.741, 52849.994 25/04/27,19:32:28,19,08,1, 12.0,1,1, 4.532, 10514.413, 421.700, 52849.888 25/04/27,19:32:29,00,05,1, 11.9,1,1, 4.527, 10514.410, 421.700, 52849.888 25/04/27,19:32:29,01,05,1, 11.9,1,1, 4.527, 10514.383, 421.725, 52850.005 25/04/27,19:32:29,02,05,1, 11.9,1,1, 4.527, 10514.374, 421.705, 52849.888 25/04/27,19:32:29,03,05,1, 11.9,1,1, 4.527, 10514.339, 421.699, 52849.997 25/04/27,19:32:29,04,05,1, 11.9,1,1, 4.527, 10514.348, 421.689, 52849.920 25/04/27,19:32:29,05,05,1, 11.9,1,1, 4.527, 10514.353, 421.653, 52849.997 25/04/27,19:32:29,06,05,1, 11.9,1,1, 4.527, 10514.307, 421.649, 52849.905 25/04/27,19:32:29,07,05,1, 11.9,1,1, 4.527, 10514.312, 421.636, 52850.070 25/04/27,19:32:29,08,05,1, 11.9,1,1, 4.527, 10514.328, 421.642, 52849.986 25/04/27,19:32:29,09,05,1, 11.9,1,1, 4.527, 10514.327, 421.625, 52850.046 25/04/27,19:32:29,10,05,1, 11.9,1,1, 4.527, 10514.287, 421.637, 52849.935 25/04/27,19:32:29,11,05,1, 11.9,1,1, 4.527, 10514.282, 421.602, 52849.893 25/04/27,19:32:29,12,05,1, 11.9,1,1, 4.527, 10514.298, 421.607, 52850.017 25/04/27,19:32:29,13,05,1, 11.9,1,1, 4.527, 10514.289, 421.583, 52849.999 25/04/27,19:32:29,14,05,1, 11.9,1,1, 4.527, 10514.286, 421.578, 52849.974 25/04/27,19:32:29,15,05,1, 11.9,1,1, 4.527, 10514.252, 421.578, 52849.998 25/04/27,19:32:29,16,05,1, 11.9,1,1, 4.527, 10514.253, 421.566, 52849.951 25/04/27,19:32:29,17,05,1, 11.9,1,1, 4.527, 10514.269, 421.558, 52850.003 25/04/27,19:32:29,18,05,1, 11.9,1,1, 4.527, 10514.253, 421.530, 52849.968 25/04/27,19:32:29,19,05,1, 11.9,1,1, 4.527, 10514.267, 421.524, 52850.001 25/04/27,19:32:30,00,06,1, 11.9,1,1, 4.531, 10514.259, 421.524, 52850.001 25/04/27,19:32:30,01,06,1, 11.9,1,1, 4.531, 10514.242, 421.504, 52849.995 25/04/27,19:32:30,02,06,1, 11.9,1,1, 4.531, 10514.240, 421.462, 52850.002 25/04/27,19:32:30,03,06,1, 11.9,1,1, 4.531, 10514.239, 421.470, 52849.974 25/04/27,19:32:30,04,06,1, 11.9,1,1, 4.531, 10514.258, 421.431, 52849.961 25/04/27,19:32:30,05,06,1, 11.9,1,1, 4.531, 10514.242, 421.441, 52850.086 25/04/27,19:32:30,06,06,1, 11.9,1,1, 4.531, 10514.245, 421.397, 52849.986 25/04/27,19:32:30,07,06,1, 11.9,1,1, 4.531, 10514.228, 421.383, 52850.014 25/04/27,19:32:30,08,06,1, 11.9,1,1, 4.531, 10514.220, 421.377, 52850.027 25/04/27,19:32:30,09,06,1, 11.9,1,1, 4.531, 10514.234, 421.365, 52850.044 25/04/27,19:32:30,10,06,1, 11.9,1,1, 4.531, 10514.234, 421.339, 52849.994 25/04/27,19:32:30,11,06,1, 11.9,1,1, 4.531, 10514.192, 421.313, 52849.974 25/04/27,19:32:30,12,06,1, 11.9,1,1, 4.531, 10514.203, 421.294, 52850.031 25/04/27,19:32:30,13,06,1, 11.9,1,1, 4.531, 10514.236, 421.282, 52850.007 25/04/27,19:32:30,14,06,1, 11.9,1,1, 4.531, 10514.213, 421.280, 52849.952 25/04/27,19:32:30,15,06,1, 11.9,1,1, 4.531, 10514.228, 421.240, 52850.053 25/04/27,19:32:30,16,06,1, 11.9,1,1, 4.531, 10514.224, 421.235, 52850.020 25/04/27,19:32:30,17,06,1, 11.9,1,1, 4.531, 10514.224, 421.204, 52850.004 25/04/27,19:32:30,18,06,1, 11.9,1,1, 4.531, 10514.237, 421.215, 52849.956 25/04/27,19:32:30,19,06,1, 11.9,1,1, 4.531, 10514.227, 421.175, 52849.998 25/04/27,19:32:31,00,06,1, 11.9,1,1, 4.529, 10514.226, 421.175, 52849.998 25/04/27,19:32:31,01,06,1, 11.9,1,1, 4.529, 10514.245, 421.146, 52849.980 25/04/27,19:32:31,02,06,1, 11.9,1,1, 4.529, 10514.222, 421.118, 52849.986 25/04/27,19:32:31,03,06,1, 11.9,1,1, 4.529, 10514.224, 421.081, 52849.952 25/04/27,19:32:31,04,06,1, 11.9,1,1, 4.529, 10514.223, 421.076, 52850.050 25/04/27,19:32:31,05,06,1, 11.9,1,1, 4.529, 10514.252, 421.054, 52849.987 25/04/27,19:32:31,06,06,1, 11.9,1,1, 4.529, 10514.239, 421.031, 52850.003 25/04/27,19:32:31,07,06,1, 11.9,1,1, 4.529, 10514.235, 421.010, 52850.020 25/04/27,19:32:31,08,06,1, 11.9,1,1, 4.529, 10514.242, 420.986, 52849.976 25/04/27,19:32:31,09,06,1, 11.9,1,1, 4.529, 10514.235, 420.969, 52850.024 25/04/27,19:32:31,10,06,1, 11.9,1,1, 4.529, 10514.251, 420.944, 52850.001 25/04/27,19:32:31,11,06,1, 11.9,1,1, 4.529, 10514.231, 420.936, 52849.972 25/04/27,19:32:31,12,06,1, 11.9,1,1, 4.529, 10514.218, 420.928, 52850.045 25/04/27,19:32:31,13,06,1, 11.9,1,1, 4.529, 10514.243, 420.915, 52849.944 25/04/27,19:32:31,14,06,1, 11.9,1,1, 4.529, 10514.235, 420.891, 52850.027 25/04/27,19:32:31,15,06,1, 11.9,1,1, 4.529, 10514.260, 420.864, 52850.039 25/04/27,19:32:31,16,06,1, 11.9,1,1, 4.529, 10514.246, 420.834, 52850.005 25/04/27,19:32:31,17,06,1, 11.9,1,1, 4.529, 10514.248, 420.829, 52850.007 25/04/27,19:32:31,18,06,1, 11.9,1,1, 4.529, 10514.257, 420.804, 52850.004 25/04/27,19:32:31,19,06,1, 11.9,1,1, 4.529, 10514.238, 420.763, 52849.984 25/04/27,19:32:32,00,07,1, 11.9,1,1, 4.529, 10514.234, 420.763, 52849.984 25/04/27,19:32:32,01,07,1, 11.9,1,1, 4.529, 10514.242, 420.763, 52850.055 25/04/27,19:32:32,02,07,1, 11.9,1,1, 4.529, 10514.218, 420.731, 52850.080 25/04/27,19:32:32,03,07,1, 11.9,1,1, 4.529, 10514.244, 420.702, 52850.010 25/04/27,19:32:32,04,07,1, 11.9,1,1, 4.529, 10514.242, 420.669, 52850.008 25/04/27,19:32:32,05,07,1, 11.9,1,1, 4.529, 10514.214, 420.639, 52849.990 25/04/27,19:32:32,06,07,1, 11.9,1,1, 4.529, 10514.225, 420.630, 52850.004 25/04/27,19:32:32,07,07,1, 11.9,1,1, 4.529, 10514.215, 420.610, 52850.044 25/04/27,19:32:32,08,07,1, 11.9,1,1, 4.529, 10514.223, 420.596, 52850.001 25/04/27,19:32:32,09,07,1, 11.9,1,1, 4.529, 10514.225, 420.569, 52849.988 25/04/27,19:32:32,10,07,1, 11.9,1,1, 4.529, 10514.214, 420.517, 52850.055 25/04/27,19:32:32,11,07,1, 11.9,1,1, 4.529, 10514.203, 420.527, 52850.022 25/04/27,19:32:32,12,07,1, 11.9,1,1, 4.529, 10514.189, 420.496, 52850.109 25/04/27,19:32:32,13,07,1, 11.9,1,1, 4.529, 10514.196, 420.473, 52850.091 25/04/27,19:32:32,14,07,1, 11.9,1,1, 4.529, 10514.200, 420.456, 52850.067 25/04/27,19:32:32,15,07,1, 11.9,1,1, 4.529, 10514.182, 420.436, 52849.982 25/04/27,19:32:32,16,07,1, 11.9,1,1, 4.529, 10514.205, 420.430, 52850.000 25/04/27,19:32:32,17,07,1, 11.9,1,1, 4.529, 10514.201, 420.373, 52850.015 25/04/27,19:32:32,18,07,1, 11.9,1,1, 4.529, 10514.176, 420.375, 52850.114 25/04/27,19:32:32,19,07,1, 11.9,1,1, 4.529, 10514.164, 420.345, 52850.053 25/04/27,19:32:33,00,07,1, 11.9,1,1, 4.529, 10514.159, 420.345, 52850.053 25/04/27,19:32:33,01,07,1, 11.9,1,1, 4.529, 10514.174, 420.299, 52850.034 25/04/27,19:32:33,02,07,1, 11.9,1,1, 4.529, 10514.142, 420.293, 52850.083 25/04/27,19:32:33,03,07,1, 11.9,1,1, 4.529, 10514.124, 420.277, 52850.049 25/04/27,19:32:33,04,07,1, 11.9,1,1, 4.529, 10514.133, 420.243, 52850.116 25/04/27,19:32:33,05,07,1, 11.9,1,1, 4.529, 10514.119, 420.226, 52850.090 25/04/27,19:32:33,06,07,1, 11.9,1,1, 4.529, 10514.122, 420.202, 52850.054 25/04/27,19:32:33,07,07,1, 11.9,1,1, 4.529, 10514.140, 420.156, 52850.045 25/04/27,19:32:33,08,07,1, 11.9,1,1, 4.529, 10514.140, 420.168, 52850.015 25/04/27,19:32:33,09,07,1, 11.9,1,1, 4.529, 10514.131, 420.144, 52850.034 25/04/27,19:32:33,10,07,1, 11.9,1,1, 4.529, 10514.095, 420.126, 52850.063 25/04/27,19:32:33,11,07,1, 11.9,1,1, 4.529, 10514.095, 420.085, 52850.023 25/04/27,19:32:33,12,07,1, 11.9,1,1, 4.529, 10514.105, 420.090, 52849.994 25/04/27,19:32:33,13,07,1, 11.9,1,1, 4.529, 10514.084, 420.090, 52850.038 25/04/27,19:32:33,14,07,1, 11.9,1,1, 4.529, 10514.112, 420.071, 52849.980 25/04/27,19:32:33,15,07,1, 11.9,1,1, 4.529, 10514.066, 420.057, 52850.030 25/04/27,19:32:33,16,07,1, 11.9,1,1, 4.529, 10514.058, 420.032, 52849.984 25/04/27,19:32:33,17,07,1, 11.9,1,1, 4.529, 10514.082, 420.001, 52850.012 25/04/27,19:32:33,18,07,1, 11.9,1,1, 4.529, 10514.022, 419.994, 52850.047 25/04/27,19:32:33,19,07,1, 11.9,1,1, 4.529, 10514.029, 419.982, 52849.991 25/04/27,19:32:34,00,06,1, 12.0,1,1, 4.529, 10514.026, 419.982, 52849.991 25/04/27,19:32:34,01,06,1, 12.0,1,1, 4.529, 10514.006, 419.986, 52850.043 25/04/27,19:32:34,02,06,1, 12.0,1,1, 4.529, 10513.999, 419.959, 52850.079 25/04/27,19:32:34,03,06,1, 12.0,1,1, 4.529, 10513.969, 419.912, 52849.998 25/04/27,19:32:34,04,06,1, 12.0,1,1, 4.529, 10513.989, 419.896, 52850.007 25/04/27,19:32:34,05,06,1, 12.0,1,1, 4.529, 10513.945, 419.923, 52849.994 25/04/27,19:32:34,06,06,1, 12.0,1,1, 4.529, 10513.940, 419.911, 52849.967 25/04/27,19:32:34,07,06,1, 12.0,1,1, 4.529, 10513.930, 419.906, 52850.009 25/04/27,19:32:34,08,06,1, 12.0,1,1, 4.529, 10513.899, 419.898, 52850.064 25/04/27,19:32:34,09,06,1, 12.0,1,1, 4.529, 10513.901, 419.904, 52850.057 25/04/27,19:32:34,10,06,1, 12.0,1,1, 4.529, 10513.912, 419.888, 52850.006 25/04/27,19:32:34,11,06,1, 12.0,1,1, 4.529, 10513.880, 419.893, 52850.084 25/04/27,19:32:34,12,06,1, 12.0,1,1, 4.529, 10513.869, 419.876, 52849.823 25/04/27,19:32:34,13,06,1, 12.0,1,1, 4.529, 10513.829, 419.914, 52850.092 25/04/27,19:32:34,14,06,1, 12.0,1,1, 4.529, 10513.842, 419.888, 52850.067 25/04/27,19:32:34,15,06,1, 12.0,1,1, 4.529, 10513.836, 419.884, 52850.056 25/04/27,19:32:34,16,06,1, 12.0,1,1, 4.529, 10513.819, 419.865, 52850.064 25/04/27,19:32:34,17,06,1, 12.0,1,1, 4.529, 10513.822, 419.864, 52850.112 25/04/27,19:32:34,18,06,1, 12.0,1,1, 4.529, 10513.811, 419.865, 52850.004 25/04/27,19:32:34,19,06,1, 12.0,1,1, 4.529, 10513.817, 419.867, 52850.036 25/04/27,19:32:35,00,06,1, 11.9,1,1, 4.525, 10513.809, 419.867, 52850.036 25/04/27,19:32:35,01,06,1, 11.9,1,1, 4.525, 10513.790, 419.848, 52850.028 25/04/27,19:32:35,02,06,1, 11.9,1,1, 4.525, 10513.733, 419.867, 52850.053 25/04/27,19:32:35,03,06,1, 11.9,1,1, 4.525, 10513.752, 419.849, 52850.031 25/04/27,19:32:35,04,06,1, 11.9,1,1, 4.525, 10513.747, 419.871, 52849.981 25/04/27,19:32:35,05,06,1, 11.9,1,1, 4.525, 10513.710, 419.862, 52850.025 25/04/27,19:32:35,06,06,1, 11.9,1,1, 4.525, 10513.710, 419.852, 52849.855 25/04/27,19:32:35,07,06,1, 11.9,1,1, 4.525, 10513.689, 419.877, 52850.000 25/04/27,19:32:35,08,06,1, 11.9,1,1, 4.525, 10513.673, 419.874, 52849.995 25/04/27,19:32:35,09,06,1, 11.9,1,1, 4.525, 10513.650, 419.862, 52850.099 25/04/27,19:32:35,10,06,1, 11.9,1,1, 4.525, 10513.667, 419.833, 52849.951 25/04/27,19:32:35,11,06,1, 11.9,1,1, 4.525, 10513.642, 419.857, 52850.023 25/04/27,19:32:35,12,06,1, 11.9,1,1, 4.525, 10513.632, 419.849, 52849.993 25/04/27,19:32:35,13,06,1, 11.9,1,1, 4.525, 10513.620, 419.868, 52850.050 25/04/27,19:32:35,14,06,1, 11.9,1,1, 4.525, 10513.606, 419.863, 52850.040 25/04/27,19:32:35,15,06,1, 11.9,1,1, 4.525, 10513.603, 419.839, 52850.059 25/04/27,19:32:35,16,06,1, 11.9,1,1, 4.525, 10513.574, 419.836, 52850.007 25/04/27,19:32:35,17,06,1, 11.9,1,1, 4.525, 10513.570, 419.839, 52849.994 25/04/27,19:32:35,18,06,1, 11.9,1,1, 4.525, 10513.572, 419.831, 52850.044 25/04/27,19:32:35,19,06,1, 11.9,1,1, 4.525, 10513.569, 419.810, 52850.057 25/04/27,19:32:36,00,06,1, 11.9,1,1, 4.528, 10513.567, 419.810, 52850.057 25/04/27,19:32:36,01,06,1, 11.9,1,1, 4.528, 10513.515, 419.785, 52850.015 25/04/27,19:32:36,02,06,1, 11.9,1,1, 4.528, 10513.522, 419.784, 52849.974 25/04/27,19:32:36,03,06,1, 11.9,1,1, 4.528, 10513.508, 419.760, 52849.974 25/04/27,19:32:36,04,06,1, 11.9,1,1, 4.528, 10513.511, 419.749, 52850.059 25/04/27,19:32:36,05,06,1, 11.9,1,1, 4.528, 10513.485, 419.730, 52849.978 25/04/27,19:32:36,06,06,1, 11.9,1,1, 4.528, 10513.527, 419.756, 52850.089 25/04/27,19:32:36,07,06,1, 11.9,1,1, 4.528, 10513.492, 419.738, 52849.936 25/04/27,19:32:36,08,06,1, 11.9,1,1, 4.528, 10513.483, 419.731, 52849.986 25/04/27,19:32:36,09,06,1, 11.9,1,1, 4.528, 10513.455, 419.713, 52849.948 25/04/27,19:32:36,10,06,1, 11.9,1,1, 4.528, 10513.467, 419.722, 52850.027 25/04/27,19:32:36,11,06,1, 11.9,1,1, 4.528, 10513.468, 419.701, 52850.033 25/04/27,19:32:36,12,06,1, 11.9,1,1, 4.528, 10513.449, 419.692, 52850.056 25/04/27,19:32:36,13,06,1, 11.9,1,1, 4.528, 10513.474, 419.718, 52850.081 25/04/27,19:32:36,14,06,1, 11.9,1,1, 4.528, 10513.458, 419.681, 52850.063 25/04/27,19:32:36,15,06,1, 11.9,1,1, 4.528, 10513.456, 419.713, 52850.054 25/04/27,19:32:36,16,06,1, 11.9,1,1, 4.528, 10513.467, 419.699, 52850.115 25/04/27,19:32:36,17,06,1, 11.9,1,1, 4.528, 10513.465, 419.680, 52850.070 25/04/27,19:32:36,18,06,1, 11.9,1,1, 4.528, 10513.447, 419.716, 52850.117 25/04/27,19:32:36,19,06,1, 11.9,1,1, 4.528, 10513.493, 419.699, 52850.028 25/04/27,19:32:37,00,06,1, 11.9,1,1, 4.532, 10513.492, 419.699, 52850.028 25/04/27,19:32:37,01,06,1, 11.9,1,1, 4.532, 10513.511, 419.673, 52850.089 25/04/27,19:32:37,02,06,1, 11.9,1,1, 4.532, 10513.471, 419.686, 52850.069 25/04/27,19:32:37,03,06,1, 11.9,1,1, 4.532, 10513.498, 419.685, 52850.118 25/04/27,19:32:37,04,06,1, 11.9,1,1, 4.532, 10513.487, 419.702, 52850.070 25/04/27,19:32:37,05,06,1, 11.9,1,1, 4.532, 10513.509, 419.668, 52850.029 25/04/27,19:32:37,06,06,1, 11.9,1,1, 4.532, 10513.498, 419.689, 52850.049 25/04/27,19:32:37,07,06,1, 11.9,1,1, 4.532, 10513.529, 419.662, 52850.106 25/04/27,19:32:37,08,06,1, 11.9,1,1, 4.532, 10513.523, 419.670, 52850.133 25/04/27,19:32:37,09,06,1, 11.9,1,1, 4.532, 10513.518, 419.658, 52850.049 25/04/27,19:32:37,10,06,1, 11.9,1,1, 4.532, 10513.531, 419.644, 52850.118 25/04/27,19:32:37,11,06,1, 11.9,1,1, 4.532, 10513.525, 419.657, 52850.051 25/04/27,19:32:37,12,06,1, 11.9,1,1, 4.532, 10513.510, 419.669, 52850.034 25/04/27,19:32:37,13,06,1, 11.9,1,1, 4.532, 10513.528, 419.653, 52850.144 25/04/27,19:32:37,14,06,1, 11.9,1,1, 4.532, 10513.533, 419.652, 52850.068 25/04/27,19:32:37,15,06,1, 11.9,1,1, 4.532, 10513.511, 419.630, 52850.086 25/04/27,19:32:37,16,06,1, 11.9,1,1, 4.532, 10513.494, 419.622, 52850.117 25/04/27,19:32:37,17,06,1, 11.9,1,1, 4.532, 10513.504, 419.640, 52850.086 25/04/27,19:32:37,18,06,1, 11.9,1,1, 4.532, 10513.493, 419.610, 52850.102 25/04/27,19:32:37,19,06,1, 11.9,1,1, 4.532, 10513.487, 419.600, 52850.058 25/04/27,19:32:38,00,06,1, 11.9,1,1, 4.529, 10513.483, 419.600, 52850.058 25/04/27,19:32:38,01,06,1, 11.9,1,1, 4.529, 10513.484, 419.581, 52850.062 25/04/27,19:32:38,02,06,1, 11.9,1,1, 4.529, 10513.498, 419.575, 52850.107 25/04/27,19:32:38,03,06,1, 11.9,1,1, 4.529, 10513.448, 419.573, 52850.193 25/04/27,19:32:38,04,06,1, 11.9,1,1, 4.529, 10513.470, 419.564, 52850.086 25/04/27,19:32:38,05,06,1, 11.9,1,1, 4.529, 10513.438, 419.546, 52850.125 25/04/27,19:32:38,06,06,1, 11.9,1,1, 4.529, 10513.421, 419.543, 52850.080 25/04/27,19:32:38,07,06,1, 11.9,1,1, 4.529, 10513.421, 419.549, 52850.105 25/04/27,19:32:38,08,06,1, 11.9,1,1, 4.529, 10513.396, 419.490, 52850.065 25/04/27,19:32:38,09,06,1, 11.9,1,1, 4.529, 10513.374, 419.493, 52850.003 25/04/27,19:32:38,10,06,1, 11.9,1,1, 4.529, 10513.384, 419.476, 52850.053 25/04/27,19:32:38,11,06,1, 11.9,1,1, 4.529, 10513.377, 419.448, 52850.071 25/04/27,19:32:38,12,06,1, 11.9,1,1, 4.529, 10513.366, 419.439, 52850.141 25/04/27,19:32:38,13,06,1, 11.9,1,1, 4.529, 10513.363, 419.399, 52850.071 25/04/27,19:32:38,14,06,1, 11.9,1,1, 4.529, 10513.347, 419.399, 52850.076 25/04/27,19:32:38,15,06,1, 11.9,1,1, 4.529, 10513.318, 419.377, 52850.091 25/04/27,19:32:38,16,06,1, 11.9,1,1, 4.529, 10513.297, 419.372, 52850.104 25/04/27,19:32:38,17,06,1, 11.9,1,1, 4.529, 10513.289, 419.342, 52850.081 25/04/27,19:32:38,18,06,1, 11.9,1,1, 4.529, 10513.289, 419.329, 52850.182 25/04/27,19:32:38,19,06,1, 11.9,1,1, 4.529, 10513.275, 419.325, 52850.139 25/04/27,19:32:39,00,06,1, 12.0,1,1, 4.528, 10513.275, 419.325, 52850.139 25/04/27,19:32:39,01,06,1, 12.0,1,1, 4.528, 10513.254, 419.252, 52850.026 25/04/27,19:32:39,02,06,1, 12.0,1,1, 4.528, 10513.207, 419.247, 52850.040 25/04/27,19:32:39,03,06,1, 12.0,1,1, 4.528, 10513.221, 419.224, 52850.162 25/04/27,19:32:39,04,06,1, 12.0,1,1, 4.528, 10513.239, 419.220, 52850.131 25/04/27,19:32:39,05,06,1, 12.0,1,1, 4.528, 10513.228, 419.183, 52850.103 25/04/27,19:32:39,06,06,1, 12.0,1,1, 4.528, 10513.197, 419.155, 52850.128 25/04/27,19:32:39,07,06,1, 12.0,1,1, 4.528, 10513.190, 419.126, 52850.105 25/04/27,19:32:39,08,06,1, 12.0,1,1, 4.528, 10513.189, 419.115, 52850.069 25/04/27,19:32:39,09,06,1, 12.0,1,1, 4.528, 10513.186, 419.125, 52850.170 25/04/27,19:32:39,10,06,1, 12.0,1,1, 4.528, 10513.164, 419.077, 52850.107 25/04/27,19:32:39,11,06,1, 12.0,1,1, 4.528, 10513.169, 419.069, 52850.076 25/04/27,19:32:39,12,06,1, 12.0,1,1, 4.528, 10513.160, 419.027, 52850.085 25/04/27,19:32:39,13,06,1, 12.0,1,1, 4.528, 10513.127, 419.011, 52850.125 25/04/27,19:32:39,14,06,1, 12.0,1,1, 4.528, 10513.129, 419.002, 52850.141 25/04/27,19:32:39,15,06,1, 12.0,1,1, 4.528, 10513.106, 418.969, 52850.075 25/04/27,19:32:39,16,06,1, 12.0,1,1, 4.528, 10513.116, 418.971, 52850.132 25/04/27,19:32:39,17,06,1, 12.0,1,1, 4.528, 10513.110, 418.965, 52850.082 25/04/27,19:32:39,18,06,1, 12.0,1,1, 4.528, 10513.107, 418.943, 52850.134 25/04/27,19:32:39,19,06,1, 12.0,1,1, 4.528, 10513.092, 418.932, 52850.115 25/04/27,19:32:40,00,06,1, 12.0,1,1, 4.524, 10513.091, 418.932, 52850.115 25/04/27,19:32:40,01,06,1, 12.0,1,1, 4.524, 10513.081, 418.911, 52850.120 25/04/27,19:32:40,02,06,1, 12.0,1,1, 4.524, 10513.053, 418.902, 52850.209 25/04/27,19:32:40,03,06,1, 12.0,1,1, 4.524, 10513.081, 418.871, 52850.154 25/04/27,19:32:40,04,06,1, 12.0,1,1, 4.524, 10513.058, 418.885, 52850.195 25/04/27,19:32:40,05,06,1, 12.0,1,1, 4.524, 10513.061, 418.867, 52850.148 25/04/27,19:32:40,06,06,1, 12.0,1,1, 4.524, 10513.056, 418.826, 52850.204 25/04/27,19:32:40,07,06,1, 12.0,1,1, 4.524, 10513.083, 418.837, 52850.187 25/04/27,19:32:40,08,06,1, 12.0,1,1, 4.524, 10513.039, 418.829, 52850.097 25/04/27,19:32:40,09,06,1, 12.0,1,1, 4.524, 10513.034, 418.826, 52850.143 25/04/27,19:32:40,10,06,1, 12.0,1,1, 4.524, 10513.030, 418.819, 52850.248 25/04/27,19:32:40,11,06,1, 12.0,1,1, 4.524, 10513.016, 418.803, 52850.177 25/04/27,19:32:40,12,06,1, 12.0,1,1, 4.524, 10513.021, 418.772, 52850.146 25/04/27,19:32:40,13,06,1, 12.0,1,1, 4.524, 10513.024, 418.761, 52850.133 25/04/27,19:32:40,14,06,1, 12.0,1,1, 4.524, 10513.008, 418.748, 52850.192 25/04/27,19:32:40,15,06,1, 12.0,1,1, 4.524, 10513.026, 418.755, 52850.154 25/04/27,19:32:40,16,06,1, 12.0,1,1, 4.524, 10513.000, 418.726, 52850.124 25/04/27,19:32:40,17,06,1, 12.0,1,1, 4.524, 10512.995, 418.723, 52850.185 25/04/27,19:32:40,18,06,1, 12.0,1,1, 4.524, 10512.972, 418.723, 52850.186 25/04/27,19:32:40,19,06,1, 12.0,1,1, 4.524, 10512.998, 418.711, 52850.197 25/04/27,19:32:41,00,08,1, 11.9,1,1, 4.524, 10512.991, 418.711, 52850.197 25/04/27,19:32:41,01,08,1, 11.9,1,1, 4.524, 10512.991, 418.696, 52850.152 25/04/27,19:32:41,02,08,1, 11.9,1,1, 4.524, 10512.960, 418.672, 52850.145 25/04/27,19:32:41,03,08,1, 11.9,1,1, 4.524, 10512.954, 418.659, 52850.147 25/04/27,19:32:41,04,08,1, 11.9,1,1, 4.524, 10512.963, 418.637, 52850.132 25/04/27,19:32:41,05,08,1, 11.9,1,1, 4.524, 10512.964, 418.622, 52850.166 25/04/27,19:32:41,06,08,1, 11.9,1,1, 4.524, 10512.924, 418.613, 52850.108 25/04/27,19:32:41,07,08,1, 11.9,1,1, 4.524, 10512.940, 418.607, 52850.212 25/04/27,19:32:41,08,08,1, 11.9,1,1, 4.524, 10512.922, 418.591, 52850.194 25/04/27,19:32:41,09,08,1, 11.9,1,1, 4.524, 10512.902, 418.585, 52850.161 25/04/27,19:32:41,10,08,1, 11.9,1,1, 4.524, 10512.911, 418.557, 52850.210 25/04/27,19:32:41,11,08,1, 11.9,1,1, 4.524, 10512.921, 418.569, 52850.168 25/04/27,19:32:41,12,08,1, 11.9,1,1, 4.524, 10512.898, 418.527, 52850.163 25/04/27,19:32:41,13,08,1, 11.9,1,1, 4.524, 10512.906, 418.519, 52850.147 25/04/27,19:32:41,14,08,1, 11.9,1,1, 4.524, 10512.877, 418.508, 52850.135 25/04/27,19:32:41,15,08,1, 11.9,1,1, 4.524, 10512.883, 418.508, 52850.215 25/04/27,19:32:41,16,08,1, 11.9,1,1, 4.524, 10512.859, 418.481, 52850.121 25/04/27,19:32:41,17,08,1, 11.9,1,1, 4.524, 10512.861, 418.468, 52850.236 25/04/27,19:32:41,18,08,1, 11.9,1,1, 4.524, 10512.855, 418.471, 52850.140 25/04/27,19:32:41,19,08,1, 11.9,1,1, 4.524, 10512.839, 418.483, 52850.144 25/04/27,19:32:42,00,07,1, 11.9,1,1, 4.530, 10512.832, 418.483, 52850.144 25/04/27,19:32:42,01,07,1, 11.9,1,1, 4.530, 10512.799, 418.460, 52850.221 25/04/27,19:32:42,02,07,1, 11.9,1,1, 4.530, 10512.807, 418.450, 52850.197 25/04/27,19:32:42,03,07,1, 11.9,1,1, 4.530, 10512.771, 418.448, 52850.251 25/04/27,19:32:42,04,07,1, 11.9,1,1, 4.530, 10512.786, 418.442, 52850.152 25/04/27,19:32:42,05,07,1, 11.9,1,1, 4.530, 10512.756, 418.405, 52850.188 25/04/27,19:32:42,06,07,1, 11.9,1,1, 4.530, 10512.763, 418.428, 52850.268 25/04/27,19:32:42,07,07,1, 11.9,1,1, 4.530, 10512.745, 418.402, 52850.180 25/04/27,19:32:42,08,07,1, 11.9,1,1, 4.530, 10512.716, 418.396, 52850.266 25/04/27,19:32:42,09,07,1, 11.9,1,1, 4.530, 10512.724, 418.377, 52850.157 25/04/27,19:32:42,10,07,1, 11.9,1,1, 4.530, 10512.716, 418.355, 52850.226 25/04/27,19:32:42,11,07,1, 11.9,1,1, 4.530, 10512.679, 418.352, 52850.274 25/04/27,19:32:42,12,07,1, 11.9,1,1, 4.530, 10512.675, 418.337, 52850.195 25/04/27,19:32:42,13,07,1, 11.9,1,1, 4.530, 10512.681, 418.289, 52850.251 25/04/27,19:32:42,14,07,1, 11.9,1,1, 4.530, 10512.655, 418.318, 52850.230 25/04/27,19:32:42,15,07,1, 11.9,1,1, 4.530, 10512.654, 418.285, 52850.180 25/04/27,19:32:42,16,07,1, 11.9,1,1, 4.530, 10512.667, 418.275, 52850.274 25/04/27,19:32:42,17,07,1, 11.9,1,1, 4.530, 10512.639, 418.282, 52850.241 25/04/27,19:32:42,18,07,1, 11.9,1,1, 4.530, 10512.631, 418.264, 52850.173 25/04/27,19:32:42,19,07,1, 11.9,1,1, 4.530, 10512.615, 418.227, 52850.242 25/04/27,19:32:43,00,07,1, 11.9,1,1, 4.530, 10512.615, 418.227, 52850.242 25/04/27,19:32:43,01,07,1, 11.9,1,1, 4.530, 10512.603, 418.189, 52850.197 25/04/27,19:32:43,02,07,1, 11.9,1,1, 4.530, 10512.608, 418.212, 52850.244 25/04/27,19:32:43,03,07,1, 11.9,1,1, 4.530, 10512.589, 418.207, 52850.208 25/04/27,19:32:43,04,07,1, 11.9,1,1, 4.530, 10512.568, 418.172, 52850.220 25/04/27,19:32:43,05,07,1, 11.9,1,1, 4.530, 10512.581, 418.185, 52850.226 25/04/27,19:32:43,06,07,1, 11.9,1,1, 4.530, 10512.541, 418.153, 52850.304 25/04/27,19:32:43,07,07,1, 11.9,1,1, 4.530, 10512.568, 418.167, 52850.205 25/04/27,19:32:43,08,07,1, 11.9,1,1, 4.530, 10512.557, 418.112, 52850.147 25/04/27,19:32:43,09,07,1, 11.9,1,1, 4.530, 10512.547, 418.110, 52850.256 25/04/27,19:32:43,10,07,1, 11.9,1,1, 4.530, 10512.533, 418.107, 52850.232 25/04/27,19:32:43,11,07,1, 11.9,1,1, 4.530, 10512.508, 418.097, 52850.217 25/04/27,19:32:43,12,07,1, 11.9,1,1, 4.530, 10512.518, 418.082, 52850.154 25/04/27,19:32:43,13,07,1, 11.9,1,1, 4.530, 10512.496, 418.073, 52850.138 25/04/27,19:32:43,14,07,1, 11.9,1,1, 4.530, 10512.483, 418.072, 52850.247 25/04/27,19:32:43,15,07,1, 11.9,1,1, 4.530, 10512.488, 418.054, 52850.155 25/04/27,19:32:43,16,07,1, 11.9,1,1, 4.530, 10512.492, 418.038, 52850.165 25/04/27,19:32:43,17,07,1, 11.9,1,1, 4.530, 10512.462, 418.016, 52850.142 25/04/27,19:32:43,18,07,1, 11.9,1,1, 4.530, 10512.458, 417.994, 52850.124 25/04/27,19:32:43,19,07,1, 11.9,1,1, 4.530, 10512.463, 417.992, 52850.260 25/04/27,19:32:44,00,07,1, 11.8,1,1, 4.529, 10512.457, 417.992, 52850.260 25/04/27,19:32:44,01,07,1, 11.8,1,1, 4.529, 10512.465, 417.945, 52850.047 25/04/27,19:32:44,02,07,1, 11.8,1,1, 4.529, 10512.375, 417.947, 52850.195 25/04/27,19:32:44,03,07,1, 11.8,1,1, 4.529, 10512.387, 417.920, 52850.231 25/04/27,19:32:44,04,07,1, 11.8,1,1, 4.529, 10512.400, 417.907, 52850.190 25/04/27,19:32:44,05,07,1, 11.8,1,1, 4.529, 10512.394, 417.888, 52850.143 25/04/27,19:32:44,06,07,1, 11.8,1,1, 4.529, 10512.394, 417.883, 52850.273 25/04/27,19:32:44,07,07,1, 11.8,1,1, 4.529, 10512.374, 417.875, 52850.249 25/04/27,19:32:44,08,07,1, 11.8,1,1, 4.529, 10512.384, 417.895, 52850.211 25/04/27,19:32:44,09,07,1, 11.8,1,1, 4.529, 10512.386, 417.853, 52850.218 25/04/27,19:32:44,10,07,1, 11.8,1,1, 4.529, 10512.378, 417.838, 52850.250 25/04/27,19:32:44,11,07,1, 11.8,1,1, 4.529, 10512.347, 417.821, 52850.151 25/04/27,19:32:44,12,07,1, 11.8,1,1, 4.529, 10512.352, 417.816, 52850.162 25/04/27,19:32:44,13,07,1, 11.8,1,1, 4.529, 10512.334, 417.806, 52850.224 25/04/27,19:32:44,14,07,1, 11.8,1,1, 4.529, 10512.328, 417.806, 52850.209 25/04/27,19:32:44,15,07,1, 11.8,1,1, 4.529, 10512.309, 417.799, 52850.279 25/04/27,19:32:44,16,07,1, 11.8,1,1, 4.529, 10512.320, 417.768, 52850.182 25/04/27,19:32:44,17,07,1, 11.8,1,1, 4.529, 10512.296, 417.760, 52850.221 25/04/27,19:32:44,18,07,1, 11.8,1,1, 4.529, 10512.268, 417.773, 52850.237 25/04/27,19:32:44,19,07,1, 11.8,1,1, 4.529, 10512.286, 417.750, 52850.161 25/04/27,19:32:45,00,07,1, 11.9,1,1, 4.524, 10512.282, 417.750, 52850.161 25/04/27,19:32:45,01,07,1, 11.9,1,1, 4.524, 10512.254, 417.744, 52850.201 25/04/27,19:32:45,02,07,1, 11.9,1,1, 4.524, 10512.242, 417.727, 52850.160 25/04/27,19:32:45,03,07,1, 11.9,1,1, 4.524, 10512.213, 417.717, 52850.167 25/04/27,19:32:45,04,07,1, 11.9,1,1, 4.524, 10512.231, 417.710, 52850.239 25/04/27,19:32:45,05,07,1, 11.9,1,1, 4.524, 10512.223, 417.708, 52850.130 25/04/27,19:32:45,06,07,1, 11.9,1,1, 4.524, 10512.209, 417.702, 52850.126 25/04/27,19:32:45,07,07,1, 11.9,1,1, 4.524, 10512.181, 417.680, 52850.140 25/04/27,19:32:45,08,07,1, 11.9,1,1, 4.524, 10512.187, 417.690, 52850.094 25/04/27,19:32:45,09,07,1, 11.9,1,1, 4.524, 10512.179, 417.683, 52850.200 25/04/27,19:32:45,10,07,1, 11.9,1,1, 4.524, 10512.155, 417.659, 52850.110 25/04/27,19:32:45,11,07,1, 11.9,1,1, 4.524, 10512.132, 417.672, 52850.125 25/04/27,19:32:45,12,07,1, 11.9,1,1, 4.524, 10512.143, 417.677, 52850.097 25/04/27,19:32:45,13,07,1, 11.9,1,1, 4.524, 10512.141, 417.665, 52850.170 25/04/27,19:32:45,14,07,1, 11.9,1,1, 4.524, 10512.147, 417.647, 52850.127 25/04/27,19:32:45,15,07,1, 11.9,1,1, 4.524, 10512.108, 417.651, 52850.162 25/04/27,19:32:45,16,07,1, 11.9,1,1, 4.524, 10512.098, 417.656, 52850.137 25/04/27,19:32:45,17,07,1, 11.9,1,1, 4.524, 10512.102, 417.640, 52850.126 25/04/27,19:32:45,18,07,1, 11.9,1,1, 4.524, 10512.082, 417.632, 52850.151 25/04/27,19:32:45,19,07,1, 11.9,1,1, 4.524, 10512.092, 417.635, 52850.095 25/04/27,19:32:46,00,07,1, 11.9,1,1, 4.527, 10512.090, 417.635, 52850.095 25/04/27,19:32:46,01,07,1, 11.9,1,1, 4.527, 10512.050, 417.623, 52850.123 25/04/27,19:32:46,02,07,1, 11.9,1,1, 4.527, 10512.056, 417.607, 52850.140 25/04/27,19:32:46,03,07,1, 11.9,1,1, 4.527, 10512.036, 417.621, 52850.098 25/04/27,19:32:46,04,07,1, 11.9,1,1, 4.527, 10512.028, 417.597, 52850.155 25/04/27,19:32:46,05,07,1, 11.9,1,1, 4.527, 10512.039, 417.600, 52850.101 25/04/27,19:32:46,06,07,1, 11.9,1,1, 4.527, 10512.025, 417.574, 52850.117 25/04/27,19:32:46,07,07,1, 11.9,1,1, 4.527, 10511.992, 417.579, 52850.141 25/04/27,19:32:46,08,07,1, 11.9,1,1, 4.527, 10511.993, 417.582, 52850.115 25/04/27,19:32:46,09,07,1, 11.9,1,1, 4.527, 10512.005, 417.583, 52850.167 25/04/27,19:32:46,10,07,1, 11.9,1,1, 4.527, 10511.982, 417.567, 52850.151 25/04/27,19:32:46,11,07,1, 11.9,1,1, 4.527, 10511.980, 417.547, 52850.105 25/04/27,19:32:46,12,07,1, 11.9,1,1, 4.527, 10511.981, 417.563, 52850.102 25/04/27,19:32:46,13,07,1, 11.9,1,1, 4.527, 10511.958, 417.549, 52850.112 25/04/27,19:32:46,14,07,1, 11.9,1,1, 4.527, 10511.979, 417.544, 52850.106 25/04/27,19:32:46,15,07,1, 11.9,1,1, 4.527, 10511.936, 417.531, 52850.127 25/04/27,19:32:46,16,07,1, 11.9,1,1, 4.527, 10511.877, 417.533, 52849.992 25/04/27,19:32:46,17,07,1, 11.9,1,1, 4.527, 10511.967, 417.476, 52849.955 25/04/27,19:32:46,18,07,1, 11.9,1,1, 4.527, 10511.921, 417.525, 52850.100 25/04/27,19:32:46,19,07,1, 11.9,1,1, 4.527, 10511.918, 417.497, 52850.138 25/04/27,19:32:47,00,06,1, 11.9,1,1, 4.530, 10511.914, 417.497, 52850.138 25/04/27,19:32:47,01,06,1, 11.9,1,1, 4.530, 10511.888, 417.472, 52850.111 25/04/27,19:32:47,02,06,1, 11.9,1,1, 4.530, 10511.887, 417.500, 52850.084 25/04/27,19:32:47,03,06,1, 11.9,1,1, 4.530, 10511.884, 417.480, 52850.103 25/04/27,19:32:47,04,06,1, 11.9,1,1, 4.530, 10511.877, 417.460, 52850.152 25/04/27,19:32:47,05,06,1, 11.9,1,1, 4.530, 10511.852, 417.449, 52850.140 25/04/27,19:32:47,06,06,1, 11.9,1,1, 4.530, 10511.843, 417.428, 52850.074 25/04/27,19:32:47,07,06,1, 11.9,1,1, 4.530, 10511.847, 417.424, 52850.064 25/04/27,19:32:47,08,06,1, 11.9,1,1, 4.530, 10511.858, 417.419, 52850.051 25/04/27,19:32:47,09,06,1, 11.9,1,1, 4.530, 10511.812, 417.422, 52850.061 25/04/27,19:32:47,10,06,1, 11.9,1,1, 4.530, 10511.838, 417.396, 52850.068 25/04/27,19:32:47,11,06,1, 11.9,1,1, 4.530, 10511.824, 417.392, 52850.058 25/04/27,19:32:47,12,06,1, 11.9,1,1, 4.530, 10511.810, 417.366, 52850.043 25/04/27,19:32:47,13,06,1, 11.9,1,1, 4.530, 10511.806, 417.367, 52850.090 25/04/27,19:32:47,14,06,1, 11.9,1,1, 4.530, 10511.803, 417.324, 52850.052 25/04/27,19:32:47,15,06,1, 11.9,1,1, 4.530, 10511.784, 417.320, 52850.013 25/04/27,19:32:47,16,06,1, 11.9,1,1, 4.530, 10511.797, 417.287, 52849.995 25/04/27,19:32:47,17,06,1, 11.9,1,1, 4.530, 10511.778, 417.290, 52849.833 25/04/27,19:32:47,18,06,1, 11.9,1,1, 4.530, 10511.733, 417.292, 52850.011 25/04/27,19:32:47,19,06,1, 11.9,1,1, 4.530, 10511.795, 417.258, 52850.012 25/04/27,19:32:48,00,07,1, 11.9,1,1, 4.528, 10511.789, 417.258, 52850.012 25/04/27,19:32:48,01,07,1, 11.9,1,1, 4.528, 10511.740, 417.242, 52850.037 25/04/27,19:32:48,02,07,1, 11.9,1,1, 4.528, 10511.750, 417.212, 52849.992 25/04/27,19:32:48,03,07,1, 11.9,1,1, 4.528, 10511.730, 417.237, 52849.986 25/04/27,19:32:48,04,07,1, 11.9,1,1, 4.528, 10511.719, 417.211, 52850.002 25/04/27,19:32:48,05,07,1, 11.9,1,1, 4.528, 10511.722, 417.179, 52849.981 25/04/27,19:32:48,06,07,1, 11.9,1,1, 4.528, 10511.729, 417.184, 52849.965 25/04/27,19:32:48,07,07,1, 11.9,1,1, 4.528, 10511.723, 417.148, 52850.024 25/04/27,19:32:48,08,07,1, 11.9,1,1, 4.528, 10511.673, 417.135, 52850.018 25/04/27,19:32:48,09,07,1, 11.9,1,1, 4.528, 10511.683, 417.127, 52849.958 25/04/27,19:32:48,10,07,1, 11.9,1,1, 4.528, 10511.673, 417.114, 52849.927 25/04/27,19:32:48,11,07,1, 11.9,1,1, 4.528, 10511.672, 417.083, 52849.884 25/04/27,19:32:48,12,07,1, 11.9,1,1, 4.528, 10511.650, 417.093, 52849.919 25/04/27,19:32:48,13,07,1, 11.9,1,1, 4.528, 10511.643, 417.058, 52849.947 25/04/27,19:32:48,14,07,1, 11.9,1,1, 4.528, 10511.637, 417.050, 52849.945 25/04/27,19:32:48,15,07,1, 11.9,1,1, 4.528, 10511.646, 417.044, 52849.942 25/04/27,19:32:48,16,07,1, 11.9,1,1, 4.528, 10511.634, 417.014, 52849.921 25/04/27,19:32:48,17,07,1, 11.9,1,1, 4.528, 10511.612, 417.015, 52849.947 25/04/27,19:32:48,18,07,1, 11.9,1,1, 4.528, 10511.619, 416.965, 52849.900 25/04/27,19:32:48,19,07,1, 11.9,1,1, 4.528, 10511.592, 416.951, 52849.919 25/04/27,19:32:49,00,06,1, 11.9,1,1, 4.529, 10511.589, 416.951, 52849.919 25/04/27,19:32:49,01,06,1, 11.9,1,1, 4.529, 10511.610, 416.934, 52849.848 25/04/27,19:32:49,02,06,1, 11.9,1,1, 4.529, 10511.598, 416.912, 52849.856 25/04/27,19:32:49,03,06,1, 11.9,1,1, 4.529, 10511.547, 416.890, 52849.921 25/04/27,19:32:49,04,06,1, 11.9,1,1, 4.529, 10511.557, 416.880, 52849.863 25/04/27,19:32:49,05,06,1, 11.9,1,1, 4.529, 10511.560, 416.871, 52849.896 25/04/27,19:32:49,06,06,1, 11.9,1,1, 4.529, 10511.534, 416.843, 52849.836 25/04/27,19:32:49,07,06,1, 11.9,1,1, 4.529, 10511.519, 416.834, 52849.827 25/04/27,19:32:49,08,06,1, 11.9,1,1, 4.529, 10511.525, 416.833, 52849.828 25/04/27,19:32:49,09,06,1, 11.9,1,1, 4.529, 10511.487, 416.790, 52849.777 25/04/27,19:32:49,10,06,1, 11.9,1,1, 4.529, 10511.492, 416.791, 52849.753 25/04/27,19:32:49,11,06,1, 11.9,1,1, 4.529, 10511.491, 416.770, 52849.817 25/04/27,19:32:49,12,06,1, 11.9,1,1, 4.529, 10511.479, 416.746, 52849.847 25/04/27,19:32:49,13,06,1, 11.9,1,1, 4.529, 10511.461, 416.747, 52849.870 25/04/27,19:32:49,14,06,1, 11.9,1,1, 4.529, 10511.461, 416.729, 52849.841 25/04/27,19:32:49,15,06,1, 11.9,1,1, 4.529, 10511.431, 416.729, 52849.841 25/04/27,19:32:49,16,06,1, 11.9,1,1, 4.529, 10511.409, 416.705, 52849.791 25/04/27,19:32:49,17,06,1, 11.9,1,1, 4.529, 10511.430, 416.666, 52849.721 25/04/27,19:32:49,18,06,1, 11.9,1,1, 4.529, 10511.395, 416.685, 52849.803 25/04/27,19:32:49,19,06,1, 11.9,1,1, 4.529, 10511.411, 416.668, 52849.842 25/04/27,19:32:50,00,07,1, 11.9,1,1, 4.528, 10511.405, 416.668, 52849.842 25/04/27,19:32:50,01,07,1, 11.9,1,1, 4.528, 10511.364, 416.630, 52849.820 25/04/27,19:32:50,02,07,1, 11.9,1,1, 4.528, 10511.389, 416.628, 52849.716 25/04/27,19:32:50,03,07,1, 11.9,1,1, 4.528, 10511.374, 416.611, 52849.772 25/04/27,19:32:50,04,07,1, 11.9,1,1, 4.528, 10511.371, 416.602, 52849.823 25/04/27,19:32:50,05,07,1, 11.9,1,1, 4.528, 10511.346, 416.580, 52849.791 25/04/27,19:32:50,06,07,1, 11.9,1,1, 4.528, 10511.325, 416.549, 52849.691 25/04/27,19:32:50,07,07,1, 11.9,1,1, 4.528, 10511.305, 416.558, 52849.730 25/04/27,19:32:50,08,07,1, 11.9,1,1, 4.528, 10511.327, 416.561, 52849.816 25/04/27,19:32:50,09,07,1, 11.9,1,1, 4.528, 10511.311, 416.566, 52849.763 25/04/27,19:32:50,10,07,1, 11.9,1,1, 4.528, 10511.288, 416.538, 52849.815 25/04/27,19:32:50,11,07,1, 11.9,1,1, 4.528, 10511.272, 416.530, 52849.804 25/04/27,19:32:50,12,07,1, 11.9,1,1, 4.528, 10511.273, 416.496, 52849.755 25/04/27,19:32:50,13,07,1, 11.9,1,1, 4.528, 10511.293, 416.490, 52849.710 25/04/27,19:32:50,14,07,1, 11.9,1,1, 4.528, 10511.255, 416.485, 52849.701 25/04/27,19:32:50,15,07,1, 11.9,1,1, 4.528, 10511.271, 416.473, 52849.687 25/04/27,19:32:50,16,07,1, 11.9,1,1, 4.528, 10511.245, 416.466, 52849.713 25/04/27,19:32:50,17,07,1, 11.9,1,1, 4.528, 10511.245, 416.471, 52849.784 25/04/27,19:32:50,18,07,1, 11.9,1,1, 4.528, 10511.237, 416.440, 52849.738 25/04/27,19:32:50,19,07,1, 11.9,1,1, 4.528, 10511.239, 416.436, 52849.756 25/04/27,19:32:51,00,06,1, 12.0,1,1, 4.529, 10511.239, 416.436, 52849.756 25/04/27,19:32:51,01,06,1, 12.0,1,1, 4.529, 10511.206, 416.427, 52849.744 25/04/27,19:32:51,02,06,1, 12.0,1,1, 4.529, 10511.189, 416.424, 52849.688 25/04/27,19:32:51,03,06,1, 12.0,1,1, 4.529, 10511.182, 416.393, 52849.704 25/04/27,19:32:51,04,06,1, 12.0,1,1, 4.529, 10511.183, 416.415, 52849.769 25/04/27,19:32:51,05,06,1, 12.0,1,1, 4.529, 10511.174, 416.412, 52849.716 25/04/27,19:32:51,06,06,1, 12.0,1,1, 4.529, 10511.174, 416.394, 52849.700 25/04/27,19:32:51,07,06,1, 12.0,1,1, 4.529, 10511.154, 416.381, 52849.647 25/04/27,19:32:51,08,06,1, 12.0,1,1, 4.529, 10511.152, 416.369, 52849.795 25/04/27,19:32:51,09,06,1, 12.0,1,1, 4.529, 10511.146, 416.399, 52849.778 25/04/27,19:32:51,10,06,1, 12.0,1,1, 4.529, 10511.127, 416.393, 52849.747 25/04/27,19:32:51,11,06,1, 12.0,1,1, 4.529, 10511.145, 416.380, 52849.758 25/04/27,19:32:51,12,06,1, 12.0,1,1, 4.529, 10511.141, 416.371, 52849.791 25/04/27,19:32:51,13,06,1, 12.0,1,1, 4.529, 10511.122, 416.378, 52849.795 25/04/27,19:32:51,14,06,1, 12.0,1,1, 4.529, 10511.113, 416.359, 52849.763 25/04/27,19:32:51,15,06,1, 12.0,1,1, 4.529, 10511.145, 416.373, 52849.741 25/04/27,19:32:51,16,06,1, 12.0,1,1, 4.529, 10511.117, 416.352, 52849.780 25/04/27,19:32:51,17,06,1, 12.0,1,1, 4.529, 10511.095, 416.372, 52849.703 25/04/27,19:32:51,18,06,1, 12.0,1,1, 4.529, 10511.085, 416.345, 52849.720 25/04/27,19:32:51,19,06,1, 12.0,1,1, 4.529, 10511.095, 416.342, 52849.780 25/04/27,19:32:52,00,06,1, 12.0,1,1, 4.525, 10511.088, 416.342, 52849.780 25/04/27,19:32:52,01,06,1, 12.0,1,1, 4.525, 10511.085, 416.340, 52849.726 25/04/27,19:32:52,02,06,1, 12.0,1,1, 4.525, 10511.098, 416.334, 52849.793 25/04/27,19:32:52,03,06,1, 12.0,1,1, 4.525, 10511.091, 416.343, 52849.814 25/04/27,19:32:52,04,06,1, 12.0,1,1, 4.525, 10511.074, 416.320, 52849.801 25/04/27,19:32:52,05,06,1, 12.0,1,1, 4.525, 10511.058, 416.334, 52849.753 25/04/27,19:32:52,06,06,1, 12.0,1,1, 4.525, 10511.065, 416.331, 52849.766 25/04/27,19:32:52,07,06,1, 12.0,1,1, 4.525, 10511.058, 416.323, 52849.823 25/04/27,19:32:52,08,06,1, 12.0,1,1, 4.525, 10511.029, 416.314, 52849.733 25/04/27,19:32:52,09,06,1, 12.0,1,1, 4.525, 10511.042, 416.324, 52849.829 25/04/27,19:32:52,10,06,1, 12.0,1,1, 4.525, 10511.023, 416.323, 52849.758 25/04/27,19:32:52,11,06,1, 12.0,1,1, 4.525, 10510.987, 416.310, 52849.706 25/04/27,19:32:52,12,06,1, 12.0,1,1, 4.525, 10511.023, 416.312, 52849.795 25/04/27,19:32:52,13,06,1, 12.0,1,1, 4.525, 10511.026, 416.334, 52849.768 25/04/27,19:32:52,14,06,1, 12.0,1,1, 4.525, 10510.992, 416.301, 52849.792 25/04/27,19:32:52,15,06,1, 12.0,1,1, 4.525, 10510.979, 416.286, 52849.780 25/04/27,19:32:52,16,06,1, 12.0,1,1, 4.525, 10510.983, 416.289, 52849.807 25/04/27,19:32:52,17,06,1, 12.0,1,1, 4.525, 10510.984, 416.291, 52849.717 25/04/27,19:32:52,18,06,1, 12.0,1,1, 4.525, 10510.962, 416.284, 52849.757 25/04/27,19:32:52,19,06,1, 12.0,1,1, 4.525, 10510.958, 416.283, 52849.773 25/04/27,19:32:53,00,06,1, 11.9,1,1, 4.521, 10510.955, 416.283, 52849.773 25/04/27,19:32:53,01,06,1, 11.9,1,1, 4.521, 10510.956, 416.270, 52849.746 25/04/27,19:32:53,02,06,1, 11.9,1,1, 4.521, 10510.926, 416.284, 52849.794 25/04/27,19:32:53,03,06,1, 11.9,1,1, 4.521, 10510.916, 416.263, 52849.738 25/04/27,19:32:53,04,06,1, 11.9,1,1, 4.521, 10510.918, 416.263, 52849.828 25/04/27,19:32:53,05,06,1, 11.9,1,1, 4.521, 10510.907, 416.242, 52849.766 25/04/27,19:32:53,06,06,1, 11.9,1,1, 4.521, 10510.890, 416.256, 52849.756 25/04/27,19:32:53,07,06,1, 11.9,1,1, 4.521, 10510.881, 416.244, 52849.790 25/04/27,19:32:53,08,06,1, 11.9,1,1, 4.521, 10510.885, 416.220, 52849.732 25/04/27,19:32:53,09,06,1, 11.9,1,1, 4.521, 10510.864, 416.222, 52849.720 25/04/27,19:32:53,10,06,1, 11.9,1,1, 4.521, 10510.855, 416.227, 52849.795 25/04/27,19:32:53,11,06,1, 11.9,1,1, 4.521, 10510.825, 416.220, 52849.688 25/04/27,19:32:53,12,06,1, 11.9,1,1, 4.521, 10510.848, 416.191, 52849.730 25/04/27,19:32:53,13,06,1, 11.9,1,1, 4.521, 10510.825, 416.184, 52849.566 25/04/27,19:32:53,14,06,1, 11.9,1,1, 4.521, 10510.850, 416.197, 52849.777 25/04/27,19:32:53,15,06,1, 11.9,1,1, 4.521, 10510.826, 416.187, 52849.743 25/04/27,19:32:53,16,06,1, 11.9,1,1, 4.521, 10510.841, 416.163, 52849.546 25/04/27,19:32:53,17,06,1, 11.9,1,1, 4.521, 10510.808, 416.171, 52849.770 25/04/27,19:32:53,18,06,1, 11.9,1,1, 4.521, 10510.719, 416.170, 52849.869 25/04/27,19:32:53,19,06,1, 11.9,1,1, 4.521, 10510.750, 416.161, 52849.731 25/04/27,19:32:54,00,07,1, 11.9,1,1, 4.526, 10510.746, 416.161, 52849.731 25/04/27,19:32:54,01,07,1, 11.9,1,1, 4.526, 10510.741, 416.139, 52849.738 25/04/27,19:32:54,02,07,1, 11.9,1,1, 4.526, 10510.745, 416.145, 52849.743 25/04/27,19:32:54,03,07,1, 11.9,1,1, 4.526, 10510.726, 416.111, 52849.774 25/04/27,19:32:54,04,07,1, 11.9,1,1, 4.526, 10510.725, 416.113, 52849.632 25/04/27,19:32:54,05,07,1, 11.9,1,1, 4.526, 10510.727, 416.095, 52849.657 25/04/27,19:32:54,06,07,1, 11.9,1,1, 4.526, 10510.696, 416.109, 52849.723 25/04/27,19:32:54,07,07,1, 11.9,1,1, 4.526, 10510.688, 416.110, 52849.663 25/04/27,19:32:54,08,07,1, 11.9,1,1, 4.526, 10510.677, 416.101, 52849.680 25/04/27,19:32:54,09,07,1, 11.9,1,1, 4.526, 10510.671, 416.061, 52849.704 25/04/27,19:32:54,10,07,1, 11.9,1,1, 4.526, 10510.678, 416.061, 52849.697 25/04/27,19:32:54,11,07,1, 11.9,1,1, 4.526, 10510.663, 416.061, 52849.637 25/04/27,19:32:54,12,07,1, 11.9,1,1, 4.526, 10510.633, 416.039, 52849.694 25/04/27,19:32:54,13,07,1, 11.9,1,1, 4.526, 10510.675, 416.053, 52849.638 25/04/27,19:32:54,14,07,1, 11.9,1,1, 4.526, 10510.628, 416.029, 52849.685 25/04/27,19:32:54,15,07,1, 11.9,1,1, 4.526, 10510.646, 416.039, 52849.651 25/04/27,19:32:54,16,07,1, 11.9,1,1, 4.526, 10510.622, 416.024, 52849.700 25/04/27,19:32:54,17,07,1, 11.9,1,1, 4.526, 10510.600, 416.027, 52849.629 25/04/27,19:32:54,18,07,1, 11.9,1,1, 4.526, 10510.611, 416.001, 52849.681 25/04/27,19:32:54,19,07,1, 11.9,1,1, 4.526, 10510.581, 415.987, 52849.625 25/04/27,19:32:55,00,06,1, 11.9,1,1, 4.529, 10510.579, 415.987, 52849.625 25/04/27,19:32:55,01,06,1, 11.9,1,1, 4.529, 10510.574, 415.942, 52849.650 25/04/27,19:32:55,02,06,1, 11.9,1,1, 4.529, 10510.540, 415.931, 52849.606 25/04/27,19:32:55,03,06,1, 11.9,1,1, 4.529, 10510.514, 415.967, 52850.035 25/04/27,19:32:55,04,06,1, 11.9,1,1, 4.529, 10510.552, 415.924, 52849.593 25/04/27,19:32:55,05,06,1, 11.9,1,1, 4.529, 10510.540, 415.928, 52849.616 25/04/27,19:32:55,06,06,1, 11.9,1,1, 4.529, 10510.507, 415.896, 52849.595 25/04/27,19:32:55,07,06,1, 11.9,1,1, 4.529, 10510.498, 415.916, 52849.617 25/04/27,19:32:55,08,06,1, 11.9,1,1, 4.529, 10510.499, 415.898, 52849.643 25/04/27,19:32:55,09,06,1, 11.9,1,1, 4.529, 10510.461, 415.886, 52849.658 25/04/27,19:32:55,10,06,1, 11.9,1,1, 4.529, 10510.449, 415.891, 52849.620 25/04/27,19:32:55,11,06,1, 11.9,1,1, 4.529, 10510.460, 415.882, 52849.579 25/04/27,19:32:55,12,06,1, 11.9,1,1, 4.529, 10510.427, 415.865, 52849.570 25/04/27,19:32:55,13,06,1, 11.9,1,1, 4.529, 10510.444, 415.871, 52849.605 25/04/27,19:32:55,14,06,1, 11.9,1,1, 4.529, 10510.428, 415.859, 52849.646 25/04/27,19:32:55,15,06,1, 11.9,1,1, 4.529, 10510.394, 415.857, 52849.571 25/04/27,19:32:55,16,06,1, 11.9,1,1, 4.529, 10510.410, 415.846, 52849.567 25/04/27,19:32:55,17,06,1, 11.9,1,1, 4.529, 10510.425, 415.833, 52849.585 25/04/27,19:32:55,18,06,1, 11.9,1,1, 4.529, 10510.371, 415.823, 52849.546 25/04/27,19:32:55,19,06,1, 11.9,1,1, 4.529, 10510.375, 415.827, 52849.612 25/04/27,19:32:56,00,07,1, 11.9,1,1, 4.531, 10510.371, 415.827, 52849.612 25/04/27,19:32:56,01,07,1, 11.9,1,1, 4.531, 10510.356, 415.819, 52849.521 25/04/27,19:32:56,02,07,1, 11.9,1,1, 4.531, 10510.357, 415.797, 52849.562 25/04/27,19:32:56,03,07,1, 11.9,1,1, 4.531, 10510.322, 415.800, 52849.591 25/04/27,19:32:56,04,07,1, 11.9,1,1, 4.531, 10510.322, 415.784, 52849.619 25/04/27,19:32:56,05,07,1, 11.9,1,1, 4.531, 10510.325, 415.788, 52849.604 25/04/27,19:32:56,06,07,1, 11.9,1,1, 4.531, 10510.312, 415.761, 52849.544 25/04/27,19:32:56,07,07,1, 11.9,1,1, 4.531, 10510.281, 415.772, 52849.567 25/04/27,19:32:56,08,07,1, 11.9,1,1, 4.531, 10510.286, 415.739, 52849.534 25/04/27,19:32:56,09,07,1, 11.9,1,1, 4.531, 10510.292, 415.763, 52849.631 25/04/27,19:32:56,10,07,1, 11.9,1,1, 4.531, 10510.272, 415.750, 52849.540 25/04/27,19:32:56,11,07,1, 11.9,1,1, 4.531, 10510.283, 415.745, 52849.593 25/04/27,19:32:56,12,07,1, 11.9,1,1, 4.531, 10510.249, 415.741, 52849.610 25/04/27,19:32:56,13,07,1, 11.9,1,1, 4.531, 10510.234, 415.727, 52849.574 25/04/27,19:32:56,14,07,1, 11.9,1,1, 4.531, 10510.196, 415.731, 52849.567 25/04/27,19:32:56,15,07,1, 11.9,1,1, 4.531, 10510.237, 415.699, 52849.567 25/04/27,19:32:56,16,07,1, 11.9,1,1, 4.531, 10510.212, 415.698, 52849.585 25/04/27,19:32:56,17,07,1, 11.9,1,1, 4.531, 10510.202, 415.702, 52849.512 25/04/27,19:32:56,18,07,1, 11.9,1,1, 4.531, 10510.203, 415.676, 52849.595 25/04/27,19:32:56,19,07,1, 11.9,1,1, 4.531, 10510.159, 415.668, 52849.549 25/04/27,19:32:57,00,06,1, 12.0,1,1, 4.532, 10510.154, 415.668, 52849.549 25/04/27,19:32:57,01,06,1, 12.0,1,1, 4.532, 10510.172, 415.662, 52849.507 25/04/27,19:32:57,02,06,1, 12.0,1,1, 4.532, 10510.142, 415.708, 52849.823 25/04/27,19:32:57,03,06,1, 12.0,1,1, 4.532, 10510.128, 415.694, 52849.794 25/04/27,19:32:57,04,06,1, 12.0,1,1, 4.532, 10510.133, 415.690, 52849.900 25/04/27,19:32:57,05,06,1, 12.0,1,1, 4.532, 10510.117, 415.686, 52849.821 25/04/27,19:32:57,06,06,1, 12.0,1,1, 4.532, 10510.141, 415.668, 52849.821 25/04/27,19:32:57,07,06,1, 12.0,1,1, 4.532, 10510.133, 415.697, 52849.839 25/04/27,19:32:57,08,06,1, 12.0,1,1, 4.532, 10510.127, 415.647, 52849.834 25/04/27,19:32:57,09,06,1, 12.0,1,1, 4.532, 10510.089, 415.661, 52849.873 25/04/27,19:32:57,10,06,1, 12.0,1,1, 4.532, 10510.083, 415.661, 52849.847 25/04/27,19:32:57,11,06,1, 12.0,1,1, 4.532, 10510.069, 415.648, 52849.793 25/04/27,19:32:57,12,06,1, 12.0,1,1, 4.532, 10510.058, 415.631, 52849.848 25/04/27,19:32:57,13,06,1, 12.0,1,1, 4.532, 10510.076, 415.623, 52849.789 25/04/27,19:32:57,14,06,1, 12.0,1,1, 4.532, 10510.060, 415.620, 52849.849 25/04/27,19:32:57,15,06,1, 12.0,1,1, 4.532, 10510.041, 415.622, 52849.765 25/04/27,19:32:57,16,06,1, 12.0,1,1, 4.532, 10510.051, 415.617, 52849.789 25/04/27,19:32:57,17,06,1, 12.0,1,1, 4.532, 10510.027, 415.601, 52849.778 25/04/27,19:32:57,18,06,1, 12.0,1,1, 4.532, 10510.026, 415.593, 52849.716 25/04/27,19:32:57,19,06,1, 12.0,1,1, 4.532, 10510.006, 415.606, 52849.832 25/04/27,19:32:58,00,06,1, 12.0,1,1, 4.524, 10510.004, 415.606, 52849.832 25/04/27,19:32:58,01,06,1, 12.0,1,1, 4.524, 10509.969, 415.578, 52849.835 25/04/27,19:32:58,02,06,1, 12.0,1,1, 4.524, 10509.968, 415.558, 52849.799 25/04/27,19:32:58,03,06,1, 12.0,1,1, 4.524, 10509.964, 415.559, 52849.718 25/04/27,19:32:58,04,06,1, 12.0,1,1, 4.524, 10509.933, 415.551, 52849.835 25/04/27,19:32:58,05,06,1, 12.0,1,1, 4.524, 10509.917, 415.560, 52849.799 25/04/27,19:32:58,06,06,1, 12.0,1,1, 4.524, 10509.931, 415.534, 52849.753 25/04/27,19:32:58,07,06,1, 12.0,1,1, 4.524, 10509.897, 415.540, 52849.763 25/04/27,19:32:58,08,06,1, 12.0,1,1, 4.524, 10509.903, 415.499, 52849.726 25/04/27,19:32:58,09,06,1, 12.0,1,1, 4.524, 10509.888, 415.512, 52849.782 25/04/27,19:32:58,10,06,1, 12.0,1,1, 4.524, 10509.863, 415.505, 52849.842 25/04/27,19:32:58,11,06,1, 12.0,1,1, 4.524, 10509.868, 415.492, 52849.823 25/04/27,19:32:58,12,06,1, 12.0,1,1, 4.524, 10509.850, 415.481, 52849.756 25/04/27,19:32:58,13,06,1, 12.0,1,1, 4.524, 10509.840, 415.463, 52849.843 25/04/27,19:32:58,14,06,1, 12.0,1,1, 4.524, 10509.832, 415.467, 52849.880 25/04/27,19:32:58,15,06,1, 12.0,1,1, 4.524, 10509.840, 415.438, 52849.737 25/04/27,19:32:58,16,06,1, 12.0,1,1, 4.524, 10509.803, 415.437, 52849.786 25/04/27,19:32:58,17,06,1, 12.0,1,1, 4.524, 10509.772, 415.436, 52849.824 25/04/27,19:32:58,18,06,1, 12.0,1,1, 4.524, 10509.791, 415.437, 52849.799 25/04/27,19:32:58,19,06,1, 12.0,1,1, 4.524, 10509.753, 415.409, 52849.786 25/04/27,19:32:59,00,06,1, 12.0,1,1, 4.522, 10509.753, 415.409, 52849.786 25/04/27,19:32:59,01,06,1, 12.0,1,1, 4.522, 10509.766, 415.407, 52849.793 25/04/27,19:32:59,02,06,1, 12.0,1,1, 4.522, 10509.758, 415.408, 52849.757 25/04/27,19:32:59,03,06,1, 12.0,1,1, 4.522, 10509.717, 415.377, 52849.754 25/04/27,19:32:59,04,06,1, 12.0,1,1, 4.522, 10509.730, 415.370, 52849.673 25/04/27,19:32:59,05,06,1, 12.0,1,1, 4.522, 10509.716, 415.359, 52849.768 25/04/27,19:32:59,06,06,1, 12.0,1,1, 4.522, 10509.700, 415.334, 52849.880 25/04/27,19:32:59,07,06,1, 12.0,1,1, 4.522, 10509.685, 415.316, 52849.727 25/04/27,19:32:59,08,06,1, 12.0,1,1, 4.522, 10509.672, 415.307, 52849.785 25/04/27,19:32:59,09,06,1, 12.0,1,1, 4.522, 10509.656, 415.313, 52849.738 25/04/27,19:32:59,10,06,1, 12.0,1,1, 4.522, 10509.655, 415.286, 52849.789 25/04/27,19:32:59,11,06,1, 12.0,1,1, 4.522, 10509.673, 415.277, 52849.770 25/04/27,19:32:59,12,06,1, 12.0,1,1, 4.522, 10509.633, 415.252, 52849.700 25/04/27,19:32:59,13,06,1, 12.0,1,1, 4.522, 10509.631, 415.286, 52849.740 25/04/27,19:32:59,14,06,1, 12.0,1,1, 4.522, 10509.619, 415.250, 52849.691 25/04/27,19:32:59,15,06,1, 12.0,1,1, 4.522, 10509.612, 415.219, 52849.651 25/04/27,19:32:59,16,06,1, 12.0,1,1, 4.522, 10509.610, 415.231, 52849.737 25/04/27,19:32:59,17,06,1, 12.0,1,1, 4.522, 10509.593, 415.212, 52849.650 25/04/27,19:32:59,18,06,1, 12.0,1,1, 4.522, 10509.588, 415.192, 52849.656 25/04/27,19:32:59,19,06,1, 12.0,1,1, 4.522, 10509.597, 415.177, 52849.727 25/04/27,19:33:00,00,06,1, 11.9,1,1, 4.525, 10509.595, 415.177, 52849.727 25/04/27,19:33:00,01,06,1, 11.9,1,1, 4.525, 10509.560, 415.189, 52849.707 25/04/27,19:33:00,02,06,1, 11.9,1,1, 4.525, 10509.548, 415.118, 52849.470 25/04/27,19:33:00,03,06,1, 11.9,1,1, 4.525, 10509.548, 415.074, 52849.390 25/04/27,19:33:00,04,06,1, 11.9,1,1, 4.525, 10509.538, 415.075, 52849.359 25/04/27,19:33:00,05,06,1, 11.9,1,1, 4.525, 10509.517, 415.053, 52849.404 25/04/27,19:33:00,06,06,1, 11.9,1,1, 4.525, 10509.528, 415.066, 52849.474 25/04/27,19:33:00,07,06,1, 11.9,1,1, 4.525, 10509.498, 415.048, 52849.477 25/04/27,19:33:00,08,06,1, 11.9,1,1, 4.525, 10509.482, 415.026, 52849.412 25/04/27,19:33:00,09,06,1, 11.9,1,1, 4.525, 10509.486, 415.036, 52849.428 25/04/27,19:33:00,10,06,1, 11.9,1,1, 4.525, 10509.452, 415.000, 52849.423 25/04/27,19:33:00,11,06,1, 11.9,1,1, 4.525, 10509.483, 414.977, 52849.356 25/04/27,19:33:00,12,06,1, 11.9,1,1, 4.525, 10509.483, 414.972, 52849.408 25/04/27,19:33:00,13,06,1, 11.9,1,1, 4.525, 10509.462, 414.971, 52849.495 25/04/27,19:33:00,14,06,1, 11.9,1,1, 4.525, 10509.440, 414.978, 52849.419 25/04/27,19:33:00,15,06,1, 11.9,1,1, 4.525, 10509.470, 414.948, 52849.383 25/04/27,19:33:00,16,06,1, 11.9,1,1, 4.525, 10509.441, 414.954, 52849.497 25/04/27,19:33:00,17,06,1, 11.9,1,1, 4.525, 10509.423, 414.944, 52849.519 25/04/27,19:33:00,18,06,1, 11.9,1,1, 4.525, 10509.435, 414.917, 52849.433 25/04/27,19:33:00,19,06,1, 11.9,1,1, 4.525, 10509.418, 414.918, 52849.354 25/04/27,19:33:01,00,06,1, 11.9,1,1, 4.529, 10509.411, 414.918, 52849.354 25/04/27,19:33:01,01,06,1, 11.9,1,1, 4.529, 10509.398, 414.906, 52849.413 25/04/27,19:33:01,02,06,1, 11.9,1,1, 4.529, 10509.402, 414.882, 52849.395 25/04/27,19:33:01,03,06,1, 11.9,1,1, 4.529, 10509.382, 414.870, 52849.428 25/04/27,19:33:01,04,06,1, 11.9,1,1, 4.529, 10509.384, 414.847, 52849.376 25/04/27,19:33:01,05,06,1, 11.9,1,1, 4.529, 10509.379, 414.861, 52849.454 25/04/27,19:33:01,06,06,1, 11.9,1,1, 4.529, 10509.342, 414.865, 52849.368 25/04/27,19:33:01,07,06,1, 11.9,1,1, 4.529, 10509.361, 414.843, 52849.370 25/04/27,19:33:01,08,06,1, 11.9,1,1, 4.529, 10509.361, 414.825, 52849.342 25/04/27,19:33:01,09,06,1, 11.9,1,1, 4.529, 10509.343, 414.816, 52849.299 25/04/27,19:33:01,10,06,1, 11.9,1,1, 4.529, 10509.372, 414.834, 52849.337 25/04/27,19:33:01,11,06,1, 11.9,1,1, 4.529, 10509.355, 414.829, 52849.450 25/04/27,19:33:01,12,06,1, 11.9,1,1, 4.529, 10509.355, 414.816, 52849.403 25/04/27,19:33:01,13,06,1, 11.9,1,1, 4.529, 10509.332, 414.786, 52849.408 25/04/27,19:33:01,14,06,1, 11.9,1,1, 4.529, 10509.337, 414.796, 52849.335 25/04/27,19:33:01,15,06,1, 11.9,1,1, 4.529, 10509.311, 414.773, 52849.342 25/04/27,19:33:01,16,06,1, 11.9,1,1, 4.529, 10509.323, 414.804, 52849.407 25/04/27,19:33:01,17,06,1, 11.9,1,1, 4.529, 10509.317, 414.793, 52849.388 25/04/27,19:33:01,18,06,1, 11.9,1,1, 4.529, 10509.306, 414.772, 52849.416 25/04/27,19:33:01,19,06,1, 11.9,1,1, 4.529, 10509.279, 414.773, 52849.351 25/04/27,19:33:02,00,07,1, 11.9,1,1, 4.528, 10509.278, 414.773, 52849.351 25/04/27,19:33:02,01,07,1, 11.9,1,1, 4.528, 10509.297, 414.731, 52849.392 25/04/27,19:33:02,02,07,1, 11.9,1,1, 4.528, 10509.295, 414.744, 52849.366 25/04/27,19:33:02,03,07,1, 11.9,1,1, 4.528, 10509.283, 414.728, 52849.458 25/04/27,19:33:02,04,07,1, 11.9,1,1, 4.528, 10509.269, 414.728, 52849.460 25/04/27,19:33:02,05,07,1, 11.9,1,1, 4.528, 10509.297, 414.713, 52849.368 25/04/27,19:33:02,06,07,1, 11.9,1,1, 4.528, 10509.285, 414.711, 52849.408 25/04/27,19:33:02,07,07,1, 11.9,1,1, 4.528, 10509.255, 414.671, 52849.375 25/04/27,19:33:02,08,07,1, 11.9,1,1, 4.528, 10509.249, 414.697, 52849.398 25/04/27,19:33:02,09,07,1, 11.9,1,1, 4.528, 10509.234, 414.687, 52849.377 25/04/27,19:33:02,10,07,1, 11.9,1,1, 4.528, 10509.246, 414.653, 52849.461 25/04/27,19:33:02,11,07,1, 11.9,1,1, 4.528, 10509.244, 414.633, 52849.433 25/04/27,19:33:02,12,07,1, 11.9,1,1, 4.528, 10509.231, 414.636, 52849.379 25/04/27,19:33:02,13,07,1, 11.9,1,1, 4.528, 10509.226, 414.622, 52849.395 25/04/27,19:33:02,14,07,1, 11.9,1,1, 4.528, 10509.244, 414.620, 52849.348 25/04/27,19:33:02,15,07,1, 11.9,1,1, 4.528, 10509.235, 414.602, 52849.351 25/04/27,19:33:02,16,07,1, 11.9,1,1, 4.528, 10509.260, 414.586, 52849.303 25/04/27,19:33:02,17,07,1, 11.9,1,1, 4.528, 10509.210, 414.550, 52849.399 25/04/27,19:33:02,18,07,1, 11.9,1,1, 4.528, 10509.223, 414.581, 52849.385 25/04/27,19:33:02,19,07,1, 11.9,1,1, 4.528, 10509.191, 414.560, 52849.421 25/04/27,19:33:03,00,06,1, 11.9,1,1, 4.527, 10509.186, 414.560, 52849.421 25/04/27,19:33:03,01,06,1, 11.9,1,1, 4.527, 10509.187, 414.529, 52849.342 25/04/27,19:33:03,02,06,1, 11.9,1,1, 4.527, 10509.202, 414.526, 52849.395 25/04/27,19:33:03,03,06,1, 11.9,1,1, 4.527, 10509.157, 414.518, 52849.377 25/04/27,19:33:03,04,06,1, 11.9,1,1, 4.527, 10509.186, 414.493, 52849.387 25/04/27,19:33:03,05,06,1, 11.9,1,1, 4.527, 10509.195, 414.488, 52849.370 25/04/27,19:33:03,06,06,1, 11.9,1,1, 4.527, 10509.154, 414.501, 52849.457 25/04/27,19:33:03,07,06,1, 11.9,1,1, 4.527, 10509.167, 414.485, 52849.368 25/04/27,19:33:03,08,06,1, 11.9,1,1, 4.527, 10509.187, 414.444, 52849.354 25/04/27,19:33:03,09,06,1, 11.9,1,1, 4.527, 10509.158, 414.439, 52849.419 25/04/27,19:33:03,10,06,1, 11.9,1,1, 4.527, 10509.161, 414.414, 52849.330 25/04/27,19:33:03,11,06,1, 11.9,1,1, 4.527, 10509.156, 414.448, 52849.373 25/04/27,19:33:03,12,06,1, 11.9,1,1, 4.527, 10509.149, 414.424, 52849.422 25/04/27,19:33:03,13,06,1, 11.9,1,1, 4.527, 10509.142, 414.420, 52849.456 25/04/27,19:33:03,14,06,1, 11.9,1,1, 4.527, 10509.155, 414.406, 52849.315 25/04/27,19:33:03,15,06,1, 11.9,1,1, 4.527, 10509.137, 414.415, 52849.430 25/04/27,19:33:03,16,06,1, 11.9,1,1, 4.527, 10509.134, 414.389, 52849.457 25/04/27,19:33:03,17,06,1, 11.9,1,1, 4.527, 10509.155, 414.391, 52849.389 25/04/27,19:33:03,18,06,1, 11.9,1,1, 4.527, 10509.136, 414.378, 52849.419 25/04/27,19:33:03,19,06,1, 11.9,1,1, 4.527, 10509.133, 414.370, 52849.389 25/04/27,19:33:04,00,06,1, 11.9,1,1, 4.530, 10509.127, 414.370, 52849.389 25/04/27,19:33:04,01,06,1, 11.9,1,1, 4.530, 10509.100, 414.348, 52849.411 25/04/27,19:33:04,02,06,1, 11.9,1,1, 4.530, 10509.140, 414.328, 52849.402 25/04/27,19:33:04,03,06,1, 11.9,1,1, 4.530, 10509.136, 414.345, 52849.353 25/04/27,19:33:04,04,06,1, 11.9,1,1, 4.530, 10509.116, 414.316, 52849.419 25/04/27,19:33:04,05,06,1, 11.9,1,1, 4.530, 10509.134, 414.339, 52849.402 25/04/27,19:33:04,06,06,1, 11.9,1,1, 4.530, 10509.126, 414.316, 52849.406 25/04/27,19:33:04,07,06,1, 11.9,1,1, 4.530, 10509.111, 414.299, 52849.394 25/04/27,19:33:04,08,06,1, 11.9,1,1, 4.530, 10509.120, 414.294, 52849.288 25/04/27,19:33:04,09,06,1, 11.9,1,1, 4.530, 10509.122, 414.264, 52849.298 25/04/27,19:33:04,10,06,1, 11.9,1,1, 4.530, 10509.109, 414.271, 52849.311 25/04/27,19:33:04,11,06,1, 11.9,1,1, 4.530, 10509.105, 414.266, 52849.345 25/04/27,19:33:04,12,06,1, 11.9,1,1, 4.530, 10509.117, 414.262, 52849.321 25/04/27,19:33:04,13,06,1, 11.9,1,1, 4.530, 10509.135, 414.256, 52849.270 25/04/27,19:33:04,14,06,1, 11.9,1,1, 4.530, 10509.121, 414.240, 52849.323 25/04/27,19:33:04,15,06,1, 11.9,1,1, 4.530, 10509.102, 414.235, 52849.334 25/04/27,19:33:04,16,06,1, 11.9,1,1, 4.530, 10509.111, 414.234, 52849.298 25/04/27,19:33:04,17,06,1, 11.9,1,1, 4.530, 10509.123, 414.217, 52849.320 25/04/27,19:33:04,18,06,1, 11.9,1,1, 4.530, 10509.109, 414.209, 52849.405 25/04/27,19:33:04,19,06,1, 11.9,1,1, 4.530, 10509.097, 414.214, 52849.352 25/04/27,19:33:05,00,07,1, 12.0,1,1, 4.530, 10509.094, 414.214, 52849.352 25/04/27,19:33:05,01,07,1, 12.0,1,1, 4.530, 10509.114, 414.184, 52849.314 25/04/27,19:33:05,02,07,1, 12.0,1,1, 4.530, 10509.100, 414.169, 52849.322 25/04/27,19:33:05,03,07,1, 12.0,1,1, 4.530, 10509.094, 414.195, 52849.266 25/04/27,19:33:05,04,07,1, 12.0,1,1, 4.530, 10509.101, 414.176, 52849.291 25/04/27,19:33:05,05,07,1, 12.0,1,1, 4.530, 10509.097, 414.174, 52849.333 25/04/27,19:33:05,06,07,1, 12.0,1,1, 4.530, 10509.098, 414.168, 52849.285 25/04/27,19:33:05,07,07,1, 12.0,1,1, 4.530, 10509.093, 414.159, 52849.281 25/04/27,19:33:05,08,07,1, 12.0,1,1, 4.530, 10509.112, 414.149, 52849.347 25/04/27,19:33:05,09,07,1, 12.0,1,1, 4.530, 10509.102, 414.123, 52849.314 25/04/27,19:33:05,10,07,1, 12.0,1,1, 4.530, 10509.087, 414.145, 52849.340 25/04/27,19:33:05,11,07,1, 12.0,1,1, 4.530, 10509.093, 414.119, 52849.260 25/04/27,19:33:05,12,07,1, 12.0,1,1, 4.530, 10509.098, 414.118, 52849.280 25/04/27,19:33:05,13,07,1, 12.0,1,1, 4.530, 10509.096, 414.115, 52849.251 25/04/27,19:33:05,14,07,1, 12.0,1,1, 4.530, 10509.080, 414.104, 52849.307 25/04/27,19:33:05,15,07,1, 12.0,1,1, 4.530, 10509.076, 414.103, 52849.371 25/04/27,19:33:05,16,07,1, 12.0,1,1, 4.530, 10509.110, 414.108, 52849.323 25/04/27,19:33:05,17,07,1, 12.0,1,1, 4.530, 10509.140, 414.093, 52849.308 25/04/27,19:33:05,18,07,1, 12.0,1,1, 4.530, 10509.101, 414.067, 52849.331 25/04/27,19:33:05,19,07,1, 12.0,1,1, 4.530, 10509.076, 414.074, 52849.378 25/04/27,19:33:06,00,08,1, 11.9,1,1, 4.520, 10509.069, 414.074, 52849.378 25/04/27,19:33:06,01,08,1, 11.9,1,1, 4.520, 10509.115, 414.086, 52849.303 25/04/27,19:33:06,02,08,1, 11.9,1,1, 4.520, 10509.089, 414.068, 52849.335 25/04/27,19:33:06,03,08,1, 11.9,1,1, 4.520, 10509.074, 414.041, 52849.290 25/04/27,19:33:06,04,08,1, 11.9,1,1, 4.520, 10509.082, 414.046, 52849.302 25/04/27,19:33:06,05,08,1, 11.9,1,1, 4.520, 10509.088, 414.027, 52849.221 25/04/27,19:33:06,06,08,1, 11.9,1,1, 4.520, 10509.076, 414.038, 52849.332 25/04/27,19:33:06,07,08,1, 11.9,1,1, 4.520, 10509.069, 414.032, 52849.254 25/04/27,19:33:06,08,08,1, 11.9,1,1, 4.520, 10509.096, 414.018, 52849.273 25/04/27,19:33:06,09,08,1, 11.9,1,1, 4.520, 10509.084, 414.020, 52849.226 25/04/27,19:33:06,10,08,1, 11.9,1,1, 4.520, 10509.061, 413.979, 52849.245 25/04/27,19:33:06,11,08,1, 11.9,1,1, 4.520, 10509.085, 413.991, 52849.271 25/04/27,19:33:06,12,08,1, 11.9,1,1, 4.520, 10509.068, 413.981, 52849.209 25/04/27,19:33:06,13,08,1, 11.9,1,1, 4.520, 10509.082, 413.950, 52849.247 25/04/27,19:33:06,14,08,1, 11.9,1,1, 4.520, 10509.095, 413.979, 52849.225 25/04/27,19:33:06,15,08,1, 11.9,1,1, 4.520, 10509.081, 413.963, 52849.253 25/04/27,19:33:06,16,08,1, 11.9,1,1, 4.520, 10509.058, 413.963, 52849.193 25/04/27,19:33:06,17,08,1, 11.9,1,1, 4.520, 10509.052, 413.949, 52849.306 25/04/27,19:33:06,18,08,1, 11.9,1,1, 4.520, 10509.070, 413.949, 52849.268 25/04/27,19:33:06,19,08,1, 11.9,1,1, 4.520, 10509.050, 413.921, 52849.250 25/04/27,19:33:07,00,06,1, 12.0,1,1, 4.525, 10509.044, 413.921, 52849.250 25/04/27,19:33:07,01,06,1, 12.0,1,1, 4.525, 10509.057, 413.918, 52849.241 25/04/27,19:33:07,02,06,1, 12.0,1,1, 4.525, 10509.050, 413.899, 52849.211 25/04/27,19:33:07,03,06,1, 12.0,1,1, 4.525, 10509.058, 413.895, 52849.176 25/04/27,19:33:07,04,06,1, 12.0,1,1, 4.525, 10509.046, 413.880, 52849.188 25/04/27,19:33:07,05,06,1, 12.0,1,1, 4.525, 10509.030, 413.889, 52849.202 25/04/27,19:33:07,06,06,1, 12.0,1,1, 4.525, 10509.037, 413.862, 52849.228 25/04/27,19:33:07,07,06,1, 12.0,1,1, 4.525, 10509.017, 413.863, 52849.169 25/04/27,19:33:07,08,06,1, 12.0,1,1, 4.525, 10509.010, 413.848, 52849.196 25/04/27,19:33:07,09,06,1, 12.0,1,1, 4.525, 10509.026, 413.856, 52849.265 25/04/27,19:33:07,10,06,1, 12.0,1,1, 4.525, 10509.020, 413.852, 52849.220 25/04/27,19:33:07,11,06,1, 12.0,1,1, 4.525, 10508.989, 413.835, 52849.212 25/04/27,19:33:07,12,06,1, 12.0,1,1, 4.525, 10509.017, 413.832, 52849.226 25/04/27,19:33:07,13,06,1, 12.0,1,1, 4.525, 10508.979, 413.824, 52849.191 25/04/27,19:33:07,14,06,1, 12.0,1,1, 4.525, 10509.020, 413.812, 52849.247 25/04/27,19:33:07,15,06,1, 12.0,1,1, 4.525, 10509.006, 413.791, 52849.131 25/04/27,19:33:07,16,06,1, 12.0,1,1, 4.525, 10509.019, 413.788, 52849.234 25/04/27,19:33:07,17,06,1, 12.0,1,1, 4.525, 10508.999, 413.797, 52849.187 25/04/27,19:33:07,18,06,1, 12.0,1,1, 4.525, 10508.985, 413.795, 52849.234 25/04/27,19:33:07,19,06,1, 12.0,1,1, 4.525, 10508.981, 413.749, 52849.117 25/04/27,19:33:08,00,07,1, 11.9,1,1, 4.523, 10508.977, 413.749, 52849.117 25/04/27,19:33:08,01,07,1, 11.9,1,1, 4.523, 10508.986, 413.760, 52849.183 25/04/27,19:33:08,02,07,1, 11.9,1,1, 4.523, 10509.000, 413.758, 52849.190 25/04/27,19:33:08,03,07,1, 11.9,1,1, 4.523, 10508.991, 413.734, 52849.176 25/04/27,19:33:08,04,07,1, 11.9,1,1, 4.523, 10509.012, 413.701, 52849.125 25/04/27,19:33:08,05,07,1, 11.9,1,1, 4.523, 10508.995, 413.709, 52849.206 25/04/27,19:33:08,06,07,1, 11.9,1,1, 4.523, 10508.981, 413.689, 52849.172 25/04/27,19:33:08,07,07,1, 11.9,1,1, 4.523, 10508.985, 413.687, 52849.128 25/04/27,19:33:08,08,07,1, 11.9,1,1, 4.523, 10508.971, 413.687, 52849.137 25/04/27,19:33:08,09,07,1, 11.9,1,1, 4.523, 10508.987, 413.678, 52849.207 25/04/27,19:33:08,10,07,1, 11.9,1,1, 4.523, 10508.979, 413.639, 52849.213 25/04/27,19:33:08,11,07,1, 11.9,1,1, 4.523, 10508.972, 413.645, 52849.167 25/04/27,19:33:08,12,07,1, 11.9,1,1, 4.523, 10509.001, 413.647, 52849.180 25/04/27,19:33:08,13,07,1, 11.9,1,1, 4.523, 10508.987, 413.636, 52849.171 25/04/27,19:33:08,14,07,1, 11.9,1,1, 4.523, 10508.983, 413.626, 52849.147 25/04/27,19:33:08,15,07,1, 11.9,1,1, 4.523, 10508.991, 413.645, 52849.178 25/04/27,19:33:08,16,07,1, 11.9,1,1, 4.523, 10508.990, 413.601, 52849.128 25/04/27,19:33:08,17,07,1, 11.9,1,1, 4.523, 10508.982, 413.608, 52849.137 25/04/27,19:33:08,18,07,1, 11.9,1,1, 4.523, 10508.998, 413.605, 52849.212 25/04/27,19:33:08,19,07,1, 11.9,1,1, 4.523, 10508.975, 413.588, 52849.151 25/04/27,19:33:09,00,07,1, 11.8,1,1, 4.525, 10508.969, 413.588, 52849.151 25/04/27,19:33:09,01,07,1, 11.8,1,1, 4.525, 10508.976, 413.580, 52849.190 25/04/27,19:33:09,02,07,1, 11.8,1,1, 4.525, 10508.983, 413.591, 52849.098 25/04/27,19:33:09,03,07,1, 11.8,1,1, 4.525, 10508.981, 413.556, 52849.128 25/04/27,19:33:09,04,07,1, 11.8,1,1, 4.525, 10508.955, 413.586, 52849.130 25/04/27,19:33:09,05,07,1, 11.8,1,1, 4.525, 10508.951, 413.569, 52849.177 25/04/27,19:33:09,06,07,1, 11.8,1,1, 4.525, 10508.949, 413.552, 52849.112 25/04/27,19:33:09,07,07,1, 11.8,1,1, 4.525, 10508.966, 413.558, 52849.094 25/04/27,19:33:09,08,07,1, 11.8,1,1, 4.525, 10508.952, 413.544, 52849.105 25/04/27,19:33:09,09,07,1, 11.8,1,1, 4.525, 10508.960, 413.520, 52849.155 25/04/27,19:33:09,10,07,1, 11.8,1,1, 4.525, 10508.943, 413.534, 52849.183 25/04/27,19:33:09,11,07,1, 11.8,1,1, 4.525, 10508.949, 413.517, 52849.166 25/04/27,19:33:09,12,07,1, 11.8,1,1, 4.525, 10508.938, 413.498, 52849.092 25/04/27,19:33:09,13,07,1, 11.8,1,1, 4.525, 10508.945, 413.475, 52849.134 25/04/27,19:33:09,14,07,1, 11.8,1,1, 4.525, 10508.922, 413.462, 52849.098 25/04/27,19:33:09,15,07,1, 11.8,1,1, 4.525, 10508.929, 413.470, 52849.143 25/04/27,19:33:09,16,07,1, 11.8,1,1, 4.525, 10508.919, 413.477, 52849.086 25/04/27,19:33:09,17,07,1, 11.8,1,1, 4.525, 10508.934, 413.469, 52849.148 25/04/27,19:33:09,18,07,1, 11.8,1,1, 4.525, 10508.929, 413.445, 52848.985 25/04/27,19:33:09,19,07,1, 11.8,1,1, 4.525, 10508.952, 413.442, 52849.157 25/04/27,19:33:10,00,07,1, 11.9,1,1, 4.522, 10508.952, 413.442, 52849.157 25/04/27,19:33:10,01,07,1, 11.9,1,1, 4.522, 10508.925, 413.408, 52849.154 25/04/27,19:33:10,02,07,1, 11.9,1,1, 4.522, 10508.939, 413.388, 52849.138 25/04/27,19:33:10,03,07,1, 11.9,1,1, 4.522, 10508.908, 413.392, 52849.182 25/04/27,19:33:10,04,07,1, 11.9,1,1, 4.522, 10508.926, 413.348, 52849.130 25/04/27,19:33:10,05,07,1, 11.9,1,1, 4.522, 10508.951, 413.339, 52849.066 25/04/27,19:33:10,06,07,1, 11.9,1,1, 4.522, 10508.929, 413.347, 52849.119 25/04/27,19:33:10,07,07,1, 11.9,1,1, 4.522, 10508.938, 413.351, 52849.114 25/04/27,19:33:10,08,07,1, 11.9,1,1, 4.522, 10508.935, 413.314, 52849.152 25/04/27,19:33:10,09,07,1, 11.9,1,1, 4.522, 10508.946, 413.316, 52849.156 25/04/27,19:33:10,10,07,1, 11.9,1,1, 4.522, 10508.944, 413.299, 52849.102 25/04/27,19:33:10,11,07,1, 11.9,1,1, 4.522, 10508.951, 413.287, 52849.122 25/04/27,19:33:10,12,07,1, 11.9,1,1, 4.522, 10508.941, 413.260, 52849.080 25/04/27,19:33:10,13,07,1, 11.9,1,1, 4.522, 10508.941, 413.296, 52849.055 25/04/27,19:33:10,14,07,1, 11.9,1,1, 4.522, 10508.960, 413.253, 52849.049 25/04/27,19:33:10,15,07,1, 11.9,1,1, 4.522, 10508.956, 413.254, 52849.081 25/04/27,19:33:10,16,07,1, 11.9,1,1, 4.522, 10508.952, 413.246, 52849.078 25/04/27,19:33:10,17,07,1, 11.9,1,1, 4.522, 10508.963, 413.233, 52849.103 25/04/27,19:33:10,18,07,1, 11.9,1,1, 4.522, 10508.941, 413.205, 52849.145 25/04/27,19:33:10,19,07,1, 11.9,1,1, 4.522, 10508.976, 413.208, 52849.069 25/04/27,19:33:11,00,07,1, 11.9,1,1, 4.528, 10508.969, 413.208, 52849.069 25/04/27,19:33:11,01,07,1, 11.9,1,1, 4.528, 10508.977, 413.207, 52849.083 25/04/27,19:33:11,02,07,1, 11.9,1,1, 4.528, 10508.992, 413.203, 52849.080 25/04/27,19:33:11,03,07,1, 11.9,1,1, 4.528, 10509.013, 413.200, 52849.058 25/04/27,19:33:11,04,07,1, 11.9,1,1, 4.528, 10508.972, 413.177, 52849.147 25/04/27,19:33:11,05,07,1, 11.9,1,1, 4.528, 10508.974, 413.179, 52849.122 25/04/27,19:33:11,06,07,1, 11.9,1,1, 4.528, 10509.002, 413.180, 52849.117 25/04/27,19:33:11,07,07,1, 11.9,1,1, 4.528, 10509.005, 413.147, 52849.034 25/04/27,19:33:11,08,07,1, 11.9,1,1, 4.528, 10508.998, 413.167, 52849.084 25/04/27,19:33:11,09,07,1, 11.9,1,1, 4.528, 10509.000, 413.164, 52849.118 25/04/27,19:33:11,10,07,1, 11.9,1,1, 4.528, 10509.017, 413.161, 52849.109 25/04/27,19:33:11,11,07,1, 11.9,1,1, 4.528, 10509.004, 413.138, 52849.043 25/04/27,19:33:11,12,07,1, 11.9,1,1, 4.528, 10509.019, 413.133, 52849.086 25/04/27,19:33:11,13,07,1, 11.9,1,1, 4.528, 10509.007, 413.105, 52849.027 25/04/27,19:33:11,14,07,1, 11.9,1,1, 4.528, 10509.007, 413.134, 52849.113 25/04/27,19:33:11,15,07,1, 11.9,1,1, 4.528, 10509.011, 413.116, 52849.054 25/04/27,19:33:11,16,07,1, 11.9,1,1, 4.528, 10509.045, 413.104, 52849.025 25/04/27,19:33:11,17,07,1, 11.9,1,1, 4.528, 10509.049, 413.098, 52849.043 25/04/27,19:33:11,18,07,1, 11.9,1,1, 4.528, 10509.044, 413.101, 52849.013 25/04/27,19:33:11,19,07,1, 11.9,1,1, 4.528, 10509.046, 413.084, 52849.034 25/04/27,19:33:12,00,08,1, 11.9,1,1, 4.525, 10509.044, 413.084, 52849.034 25/04/27,19:33:12,01,08,1, 11.9,1,1, 4.525, 10509.050, 413.102, 52849.088 25/04/27,19:33:12,02,08,1, 11.9,1,1, 4.525, 10509.029, 413.093, 52849.046 25/04/27,19:33:12,03,08,1, 11.9,1,1, 4.525, 10509.057, 413.076, 52849.022 25/04/27,19:33:12,04,08,1, 11.9,1,1, 4.525, 10509.030, 413.079, 52849.077 25/04/27,19:33:12,05,08,1, 11.9,1,1, 4.525, 10509.055, 413.097, 52849.028 25/04/27,19:33:12,06,08,1, 11.9,1,1, 4.525, 10509.049, 413.075, 52848.989 25/04/27,19:33:12,07,08,1, 11.9,1,1, 4.525, 10509.048, 413.062, 52849.030 25/04/27,19:33:12,08,08,1, 11.9,1,1, 4.525, 10509.053, 413.059, 52848.975 25/04/27,19:33:12,09,08,1, 11.9,1,1, 4.525, 10509.049, 413.042, 52848.961 25/04/27,19:33:12,10,08,1, 11.9,1,1, 4.525, 10509.058, 413.041, 52848.982 25/04/27,19:33:12,11,08,1, 11.9,1,1, 4.525, 10509.050, 413.037, 52849.061 25/04/27,19:33:12,12,08,1, 11.9,1,1, 4.525, 10509.056, 413.028, 52849.087 25/04/27,19:33:12,13,08,1, 11.9,1,1, 4.525, 10509.036, 413.034, 52849.048 25/04/27,19:33:12,14,08,1, 11.9,1,1, 4.525, 10509.053, 413.034, 52849.006 25/04/27,19:33:12,15,08,1, 11.9,1,1, 4.525, 10509.065, 413.009, 52848.966 25/04/27,19:33:12,16,08,1, 11.9,1,1, 4.525, 10509.039, 413.021, 52849.040 25/04/27,19:33:12,17,08,1, 11.9,1,1, 4.525, 10508.988, 413.019, 52849.172 25/04/27,19:33:12,18,08,1, 11.9,1,1, 4.525, 10509.070, 412.997, 52849.045 25/04/27,19:33:12,19,08,1, 11.9,1,1, 4.525, 10509.006, 413.024, 52849.100 25/04/27,19:33:13,00,07,1, 11.9,1,1, 4.525, 10509.002, 413.024, 52849.100 25/04/27,19:33:13,01,07,1, 11.9,1,1, 4.525, 10509.053, 412.993, 52849.025 25/04/27,19:33:13,02,07,1, 11.9,1,1, 4.525, 10509.002, 412.954, 52848.991 25/04/27,19:33:13,03,07,1, 11.9,1,1, 4.525, 10509.015, 412.999, 52849.030 25/04/27,19:33:13,04,07,1, 11.9,1,1, 4.525, 10509.006, 412.985, 52849.016 25/04/27,19:33:13,05,07,1, 11.9,1,1, 4.525, 10509.017, 412.986, 52849.004 25/04/27,19:33:13,06,07,1, 11.9,1,1, 4.525, 10509.025, 412.987, 52849.021 25/04/27,19:33:13,07,07,1, 11.9,1,1, 4.525, 10509.019, 412.959, 52848.990 25/04/27,19:33:13,08,07,1, 11.9,1,1, 4.525, 10509.006, 412.964, 52849.058 25/04/27,19:33:13,09,07,1, 11.9,1,1, 4.525, 10508.998, 412.958, 52849.042 25/04/27,19:33:13,10,07,1, 11.9,1,1, 4.525, 10509.001, 412.970, 52849.044 25/04/27,19:33:13,11,07,1, 11.9,1,1, 4.525, 10508.994, 412.924, 52849.074 25/04/27,19:33:13,12,07,1, 11.9,1,1, 4.525, 10508.995, 412.957, 52849.016 25/04/27,19:33:13,13,07,1, 11.9,1,1, 4.525, 10508.992, 412.958, 52848.983 25/04/27,19:33:13,14,07,1, 11.9,1,1, 4.525, 10508.980, 412.933, 52848.962 25/04/27,19:33:13,15,07,1, 11.9,1,1, 4.525, 10508.973, 412.950, 52848.973 25/04/27,19:33:13,16,07,1, 11.9,1,1, 4.525, 10509.004, 412.936, 52848.987 25/04/27,19:33:13,17,07,1, 11.9,1,1, 4.525, 10508.977, 412.939, 52849.060 25/04/27,19:33:13,18,07,1, 11.9,1,1, 4.525, 10508.994, 412.935, 52848.989 25/04/27,19:33:13,19,07,1, 11.9,1,1, 4.525, 10509.004, 412.933, 52849.003 25/04/27,19:33:14,00,07,1, 11.9,1,1, 4.526, 10509.002, 412.933, 52849.003 25/04/27,19:33:14,01,07,1, 11.9,1,1, 4.526, 10508.989, 412.942, 52849.069 25/04/27,19:33:14,02,07,1, 11.9,1,1, 4.526, 10508.977, 412.942, 52848.989 25/04/27,19:33:14,03,07,1, 11.9,1,1, 4.526, 10508.994, 412.939, 52849.036 25/04/27,19:33:14,04,07,1, 11.9,1,1, 4.526, 10509.001, 412.950, 52849.079 25/04/27,19:33:14,05,07,1, 11.9,1,1, 4.526, 10508.985, 412.920, 52849.086 25/04/27,19:33:14,06,07,1, 11.9,1,1, 4.526, 10509.003, 412.929, 52848.953 25/04/27,19:33:14,07,07,1, 11.9,1,1, 4.526, 10508.967, 412.934, 52849.010 25/04/27,19:33:14,08,07,1, 11.9,1,1, 4.526, 10508.984, 412.921, 52849.005 25/04/27,19:33:14,09,07,1, 11.9,1,1, 4.526, 10508.973, 412.920, 52848.983 25/04/27,19:33:14,10,07,1, 11.9,1,1, 4.526, 10508.975, 412.925, 52849.021 25/04/27,19:33:14,11,07,1, 11.9,1,1, 4.526, 10508.956, 412.939, 52848.985 25/04/27,19:33:14,12,07,1, 11.9,1,1, 4.526, 10508.967, 412.938, 52848.965 25/04/27,19:33:14,13,07,1, 11.9,1,1, 4.526, 10508.998, 412.934, 52848.996 25/04/27,19:33:14,14,07,1, 11.9,1,1, 4.526, 10508.984, 412.905, 52848.994 25/04/27,19:33:14,15,07,1, 11.9,1,1, 4.526, 10509.000, 412.914, 52848.997 25/04/27,19:33:14,16,07,1, 11.9,1,1, 4.526, 10508.981, 412.931, 52848.988 25/04/27,19:33:14,17,07,1, 11.9,1,1, 4.526, 10508.987, 412.914, 52849.020 25/04/27,19:33:14,18,07,1, 11.9,1,1, 4.526, 10508.990, 412.888, 52848.965 25/04/27,19:33:14,19,07,1, 11.9,1,1, 4.526, 10508.988, 412.881, 52849.058 25/04/27,19:33:15,00,07,1, 12.0,1,1, 4.528, 10508.986, 412.881, 52849.058 25/04/27,19:33:15,01,07,1, 12.0,1,1, 4.528, 10508.995, 412.881, 52848.928 25/04/27,19:33:15,02,07,1, 12.0,1,1, 4.528, 10508.997, 412.888, 52849.000 25/04/27,19:33:15,03,07,1, 12.0,1,1, 4.528, 10509.027, 412.871, 52848.966 25/04/27,19:33:15,04,07,1, 12.0,1,1, 4.528, 10509.042, 412.881, 52848.946 25/04/27,19:33:15,05,07,1, 12.0,1,1, 4.528, 10509.012, 412.897, 52848.977 25/04/27,19:33:15,06,07,1, 12.0,1,1, 4.528, 10509.029, 412.876, 52849.053 25/04/27,19:33:15,07,07,1, 12.0,1,1, 4.528, 10509.057, 412.856, 52849.011 25/04/27,19:33:15,08,07,1, 12.0,1,1, 4.528, 10509.037, 412.853, 52849.013 25/04/27,19:33:15,09,07,1, 12.0,1,1, 4.528, 10509.051, 412.849, 52849.013 25/04/27,19:33:15,10,07,1, 12.0,1,1, 4.528, 10509.063, 412.871, 52849.008 25/04/27,19:33:15,11,07,1, 12.0,1,1, 4.528, 10509.054, 412.866, 52848.980 25/04/27,19:33:15,12,07,1, 12.0,1,1, 4.528, 10509.051, 412.874, 52848.955 25/04/27,19:33:15,13,07,1, 12.0,1,1, 4.528, 10509.067, 412.839, 52848.989 25/04/27,19:33:15,14,07,1, 12.0,1,1, 4.528, 10509.045, 412.849, 52848.932 25/04/27,19:33:15,15,07,1, 12.0,1,1, 4.528, 10509.090, 412.852, 52848.898 25/04/27,19:33:15,16,07,1, 12.0,1,1, 4.528, 10509.090, 412.850, 52849.000 25/04/27,19:33:15,17,07,1, 12.0,1,1, 4.528, 10509.091, 412.837, 52848.913 25/04/27,19:33:15,18,07,1, 12.0,1,1, 4.528, 10509.117, 412.835, 52848.963 25/04/27,19:33:15,19,07,1, 12.0,1,1, 4.528, 10509.103, 412.820, 52848.929 25/04/27,19:33:16,00,06,1, 11.9,1,1, 4.523, 10509.102, 412.820, 52848.929 25/04/27,19:33:16,01,06,1, 11.9,1,1, 4.523, 10509.142, 412.833, 52848.897 25/04/27,19:33:16,02,06,1, 11.9,1,1, 4.523, 10509.158, 412.838, 52848.874 25/04/27,19:33:16,03,06,1, 11.9,1,1, 4.523, 10509.173, 412.816, 52848.817 25/04/27,19:33:16,04,06,1, 11.9,1,1, 4.523, 10509.174, 412.819, 52848.890 25/04/27,19:33:16,05,06,1, 11.9,1,1, 4.523, 10509.206, 412.820, 52848.872 25/04/27,19:33:16,06,06,1, 11.9,1,1, 4.523, 10509.201, 412.826, 52848.880 25/04/27,19:33:16,07,06,1, 11.9,1,1, 4.523, 10509.171, 412.824, 52848.871 25/04/27,19:33:16,08,06,1, 11.9,1,1, 4.523, 10509.217, 412.808, 52848.898 25/04/27,19:33:16,09,06,1, 11.9,1,1, 4.523, 10509.210, 412.788, 52848.886 25/04/27,19:33:16,10,06,1, 11.9,1,1, 4.523, 10509.195, 412.810, 52848.873 25/04/27,19:33:16,11,06,1, 11.9,1,1, 4.523, 10509.225, 412.800, 52848.924 25/04/27,19:33:16,12,06,1, 11.9,1,1, 4.523, 10509.222, 412.778, 52848.891 25/04/27,19:33:16,13,06,1, 11.9,1,1, 4.523, 10509.216, 412.789, 52848.913 25/04/27,19:33:16,14,06,1, 11.9,1,1, 4.523, 10509.226, 412.789, 52848.940 25/04/27,19:33:16,15,06,1, 11.9,1,1, 4.523, 10509.221, 412.781, 52848.890 25/04/27,19:33:16,16,06,1, 11.9,1,1, 4.523, 10509.259, 412.764, 52848.815 25/04/27,19:33:16,17,06,1, 11.9,1,1, 4.523, 10509.237, 412.783, 52848.870 25/04/27,19:33:16,18,06,1, 11.9,1,1, 4.523, 10509.239, 412.773, 52848.854 25/04/27,19:33:16,19,06,1, 11.9,1,1, 4.523, 10509.220, 412.748, 52848.812 25/04/27,19:33:17,00,07,1, 11.9,1,1, 4.524, 10509.219, 412.748, 52848.812 25/04/27,19:33:17,01,07,1, 11.9,1,1, 4.524, 10509.220, 412.763, 52848.902 25/04/27,19:33:17,02,07,1, 11.9,1,1, 4.524, 10509.216, 412.729, 52848.794 25/04/27,19:33:17,03,07,1, 11.9,1,1, 4.524, 10509.220, 412.748, 52848.882 25/04/27,19:33:17,04,07,1, 11.9,1,1, 4.524, 10509.244, 412.743, 52848.884 25/04/27,19:33:17,05,07,1, 11.9,1,1, 4.524, 10509.217, 412.751, 52848.773 25/04/27,19:33:17,06,07,1, 11.9,1,1, 4.524, 10509.214, 412.739, 52848.762 25/04/27,19:33:17,07,07,1, 11.9,1,1, 4.524, 10509.233, 412.698, 52848.611 25/04/27,19:33:17,08,07,1, 11.9,1,1, 4.524, 10509.222, 412.699, 52848.767 25/04/27,19:33:17,09,07,1, 11.9,1,1, 4.524, 10509.207, 412.715, 52848.789 25/04/27,19:33:17,10,07,1, 11.9,1,1, 4.524, 10509.215, 412.677, 52848.817 25/04/27,19:33:17,11,07,1, 11.9,1,1, 4.524, 10509.208, 412.688, 52848.790 25/04/27,19:33:17,12,07,1, 11.9,1,1, 4.524, 10509.202, 412.672, 52848.774 25/04/27,19:33:17,13,07,1, 11.9,1,1, 4.524, 10509.206, 412.643, 52848.821 25/04/27,19:33:17,14,07,1, 11.9,1,1, 4.524, 10509.167, 412.667, 52848.853 25/04/27,19:33:17,15,07,1, 11.9,1,1, 4.524, 10509.188, 412.658, 52848.785 25/04/27,19:33:17,16,07,1, 11.9,1,1, 4.524, 10509.175, 412.647, 52848.826 25/04/27,19:33:17,17,07,1, 11.9,1,1, 4.524, 10509.172, 412.646, 52848.843 25/04/27,19:33:17,18,07,1, 11.9,1,1, 4.524, 10509.174, 412.621, 52848.832 25/04/27,19:33:17,19,07,1, 11.9,1,1, 4.524, 10509.196, 412.610, 52848.833 25/04/27,19:33:18,00,06,1, 11.8,1,1, 4.523, 10509.194, 412.610, 52848.833 25/04/27,19:33:18,01,06,1, 11.8,1,1, 4.523, 10509.172, 412.586, 52848.820 25/04/27,19:33:18,02,06,1, 11.8,1,1, 4.523, 10509.158, 412.587, 52848.757 25/04/27,19:33:18,03,06,1, 11.8,1,1, 4.523, 10509.167, 412.577, 52848.743 25/04/27,19:33:18,04,06,1, 11.8,1,1, 4.523, 10509.146, 412.575, 52848.847 25/04/27,19:33:18,05,06,1, 11.8,1,1, 4.523, 10509.180, 412.580, 52848.806 25/04/27,19:33:18,06,06,1, 11.8,1,1, 4.523, 10509.147, 412.558, 52848.778 25/04/27,19:33:18,07,06,1, 11.8,1,1, 4.523, 10509.181, 412.552, 52848.763 25/04/27,19:33:18,08,06,1, 11.8,1,1, 4.523, 10509.156, 412.540, 52848.821 25/04/27,19:33:18,09,06,1, 11.8,1,1, 4.523, 10509.148, 412.538, 52848.731 25/04/27,19:33:18,10,06,1, 11.8,1,1, 4.523, 10509.127, 412.522, 52848.745 25/04/27,19:33:18,11,06,1, 11.8,1,1, 4.523, 10509.140, 412.548, 52848.830 25/04/27,19:33:18,12,06,1, 11.8,1,1, 4.523, 10509.149, 412.541, 52848.703 25/04/27,19:33:18,13,06,1, 11.8,1,1, 4.523, 10509.164, 412.538, 52848.779 25/04/27,19:33:18,14,06,1, 11.8,1,1, 4.523, 10509.135, 412.510, 52848.753 25/04/27,19:33:18,15,06,1, 11.8,1,1, 4.523, 10509.145, 412.515, 52848.770 25/04/27,19:33:18,16,06,1, 11.8,1,1, 4.523, 10509.131, 412.519, 52848.807 25/04/27,19:33:18,17,06,1, 11.8,1,1, 4.523, 10509.160, 412.495, 52848.739 25/04/27,19:33:18,18,06,1, 11.8,1,1, 4.523, 10509.144, 412.498, 52848.737 25/04/27,19:33:18,19,06,1, 11.8,1,1, 4.523, 10509.165, 412.522, 52848.749 25/04/27,19:33:19,00,06,1, 11.9,1,1, 4.523, 10509.161, 412.522, 52848.749 25/04/27,19:33:19,01,06,1, 11.9,1,1, 4.523, 10509.173, 412.505, 52848.672 25/04/27,19:33:19,02,06,1, 11.9,1,1, 4.523, 10509.151, 412.496, 52848.754 25/04/27,19:33:19,03,06,1, 11.9,1,1, 4.523, 10509.162, 412.501, 52848.810 25/04/27,19:33:19,04,06,1, 11.9,1,1, 4.523, 10509.170, 412.469, 52848.760 25/04/27,19:33:19,05,06,1, 11.9,1,1, 4.523, 10509.172, 412.485, 52848.784 25/04/27,19:33:19,06,06,1, 11.9,1,1, 4.523, 10509.178, 412.455, 52848.752 25/04/27,19:33:19,07,06,1, 11.9,1,1, 4.523, 10509.193, 412.454, 52848.696 25/04/27,19:33:19,08,06,1, 11.9,1,1, 4.523, 10509.170, 412.461, 52848.723 25/04/27,19:33:19,09,06,1, 11.9,1,1, 4.523, 10509.162, 412.484, 52848.736 25/04/27,19:33:19,10,06,1, 11.9,1,1, 4.523, 10509.196, 412.469, 52848.676 25/04/27,19:33:19,11,06,1, 11.9,1,1, 4.523, 10509.213, 412.463, 52848.690 25/04/27,19:33:19,12,06,1, 11.9,1,1, 4.523, 10509.188, 412.473, 52848.748 25/04/27,19:33:19,13,06,1, 11.9,1,1, 4.523, 10509.179, 412.462, 52848.735 25/04/27,19:33:19,14,06,1, 11.9,1,1, 4.523, 10509.188, 412.442, 52848.686 25/04/27,19:33:19,15,06,1, 11.9,1,1, 4.523, 10509.188, 412.474, 52848.952 25/04/27,19:33:19,16,06,1, 11.9,1,1, 4.523, 10509.231, 412.433, 52848.764 25/04/27,19:33:19,17,06,1, 11.9,1,1, 4.523, 10509.218, 412.436, 52848.763 25/04/27,19:33:19,18,06,1, 11.9,1,1, 4.523, 10509.210, 412.443, 52848.715 25/04/27,19:33:19,19,06,1, 11.9,1,1, 4.523, 10509.235, 412.466, 52848.717 25/04/27,19:33:20,00,06,1, 11.9,1,1, 4.525, 10509.228, 412.466, 52848.717 25/04/27,19:33:20,01,06,1, 11.9,1,1, 4.525, 10509.249, 412.427, 52848.742 25/04/27,19:33:20,02,06,1, 11.9,1,1, 4.525, 10509.237, 412.421, 52848.646 25/04/27,19:33:20,03,06,1, 11.9,1,1, 4.525, 10509.253, 412.438, 52848.751 25/04/27,19:33:20,04,06,1, 11.9,1,1, 4.525, 10509.257, 412.446, 52848.692 25/04/27,19:33:20,05,06,1, 11.9,1,1, 4.525, 10509.248, 412.431, 52848.687 25/04/27,19:33:20,06,06,1, 11.9,1,1, 4.525, 10509.312, 412.402, 52848.753 25/04/27,19:33:20,07,06,1, 11.9,1,1, 4.525, 10509.288, 412.418, 52848.668 25/04/27,19:33:20,08,06,1, 11.9,1,1, 4.525, 10509.306, 412.414, 52848.672 25/04/27,19:33:20,09,06,1, 11.9,1,1, 4.525, 10509.301, 412.429, 52848.729 25/04/27,19:33:20,10,06,1, 11.9,1,1, 4.525, 10509.324, 412.409, 52848.703 25/04/27,19:33:20,11,06,1, 11.9,1,1, 4.525, 10509.307, 412.408, 52848.612 25/04/27,19:33:20,12,06,1, 11.9,1,1, 4.525, 10509.301, 412.418, 52848.660 25/04/27,19:33:20,13,06,1, 11.9,1,1, 4.525, 10509.306, 412.390, 52848.547 25/04/27,19:33:20,14,06,1, 11.9,1,1, 4.525, 10509.335, 412.412, 52848.719 25/04/27,19:33:20,15,06,1, 11.9,1,1, 4.525, 10509.335, 412.433, 52848.725 25/04/27,19:33:20,16,06,1, 11.9,1,1, 4.525, 10509.329, 412.423, 52848.712 25/04/27,19:33:20,17,06,1, 11.9,1,1, 4.525, 10509.345, 412.392, 52848.660 25/04/27,19:33:20,18,06,1, 11.9,1,1, 4.525, 10509.348, 412.379, 52848.723 25/04/27,19:33:20,19,06,1, 11.9,1,1, 4.525, 10509.375, 412.392, 52848.645 25/04/27,19:33:21,00,06,1, 11.9,1,1, 4.526, 10509.369, 412.392, 52848.645 25/04/27,19:33:21,01,06,1, 11.9,1,1, 4.526, 10509.370, 412.409, 52848.648 25/04/27,19:33:21,02,06,1, 11.9,1,1, 4.526, 10509.379, 412.395, 52848.674 25/04/27,19:33:21,03,06,1, 11.9,1,1, 4.526, 10509.367, 412.392, 52848.617 25/04/27,19:33:21,04,06,1, 11.9,1,1, 4.526, 10509.400, 412.389, 52848.645 25/04/27,19:33:21,05,06,1, 11.9,1,1, 4.526, 10509.376, 412.409, 52848.601 25/04/27,19:33:21,06,06,1, 11.9,1,1, 4.526, 10509.410, 412.413, 52848.615 25/04/27,19:33:21,07,06,1, 11.9,1,1, 4.526, 10509.406, 412.387, 52848.599 25/04/27,19:33:21,08,06,1, 11.9,1,1, 4.526, 10509.405, 412.409, 52848.621 25/04/27,19:33:21,09,06,1, 11.9,1,1, 4.526, 10509.414, 412.389, 52848.630 25/04/27,19:33:21,10,06,1, 11.9,1,1, 4.526, 10509.402, 412.397, 52848.695 25/04/27,19:33:21,11,06,1, 11.9,1,1, 4.526, 10509.425, 412.391, 52848.715 25/04/27,19:33:21,12,06,1, 11.9,1,1, 4.526, 10509.407, 412.410, 52848.628 25/04/27,19:33:21,13,06,1, 11.9,1,1, 4.526, 10509.427, 412.415, 52848.604 25/04/27,19:33:21,14,06,1, 11.9,1,1, 4.526, 10509.396, 412.406, 52848.598 25/04/27,19:33:21,15,06,1, 11.9,1,1, 4.526, 10509.406, 412.409, 52848.619 25/04/27,19:33:21,16,06,1, 11.9,1,1, 4.526, 10509.442, 412.418, 52848.601 25/04/27,19:33:21,17,06,1, 11.9,1,1, 4.526, 10509.428, 412.411, 52848.544 25/04/27,19:33:21,18,06,1, 11.9,1,1, 4.526, 10509.416, 412.397, 52848.605 25/04/27,19:33:21,19,06,1, 11.9,1,1, 4.526, 10509.393, 412.409, 52848.699 25/04/27,19:33:22,00,06,1, 11.9,1,1, 4.524, 10509.386, 412.409, 52848.699 25/04/27,19:33:22,01,06,1, 11.9,1,1, 4.524, 10509.418, 412.396, 52848.567 25/04/27,19:33:22,02,06,1, 11.9,1,1, 4.524, 10509.386, 412.408, 52848.582 25/04/27,19:33:22,03,06,1, 11.9,1,1, 4.524, 10509.401, 412.418, 52848.653 25/04/27,19:33:22,04,06,1, 11.9,1,1, 4.524, 10509.388, 412.413, 52848.605 25/04/27,19:33:22,05,06,1, 11.9,1,1, 4.524, 10509.380, 412.444, 52848.650 25/04/27,19:33:22,06,06,1, 11.9,1,1, 4.524, 10509.370, 412.405, 52848.625 25/04/27,19:33:22,07,06,1, 11.9,1,1, 4.524, 10509.358, 412.420, 52848.611 25/04/27,19:33:22,08,06,1, 11.9,1,1, 4.524, 10509.352, 412.411, 52848.598 25/04/27,19:33:22,09,06,1, 11.9,1,1, 4.524, 10509.321, 412.416, 52848.611 25/04/27,19:33:22,10,06,1, 11.9,1,1, 4.524, 10509.335, 412.406, 52848.553 25/04/27,19:33:22,11,06,1, 11.9,1,1, 4.524, 10509.324, 412.402, 52848.549 25/04/27,19:33:22,12,06,1, 11.9,1,1, 4.524, 10509.323, 412.399, 52848.623 25/04/27,19:33:22,13,06,1, 11.9,1,1, 4.524, 10509.315, 412.421, 52848.605 25/04/27,19:33:22,14,06,1, 11.9,1,1, 4.524, 10509.297, 412.419, 52848.595 25/04/27,19:33:22,15,06,1, 11.9,1,1, 4.524, 10509.317, 412.416, 52848.577 25/04/27,19:33:22,16,06,1, 11.9,1,1, 4.524, 10509.303, 412.394, 52848.638 25/04/27,19:33:22,17,06,1, 11.9,1,1, 4.524, 10509.292, 412.414, 52848.663 25/04/27,19:33:22,18,06,1, 11.9,1,1, 4.524, 10509.297, 412.406, 52848.628 25/04/27,19:33:22,19,06,1, 11.9,1,1, 4.524, 10509.311, 412.400, 52848.550 25/04/27,19:33:23,00,07,1, 11.9,1,1, 4.529, 10509.311, 412.400, 52848.550 25/04/27,19:33:23,01,07,1, 11.9,1,1, 4.529, 10509.271, 412.376, 52848.681 25/04/27,19:33:23,02,07,1, 11.9,1,1, 4.529, 10509.295, 412.401, 52848.649 25/04/27,19:33:23,03,07,1, 11.9,1,1, 4.529, 10509.263, 412.393, 52848.609 25/04/27,19:33:23,04,07,1, 11.9,1,1, 4.529, 10509.264, 412.371, 52848.669 25/04/27,19:33:23,05,07,1, 11.9,1,1, 4.529, 10509.273, 412.382, 52848.628 25/04/27,19:33:23,06,07,1, 11.9,1,1, 4.529, 10509.270, 412.398, 52848.646 25/04/27,19:33:23,07,07,1, 11.9,1,1, 4.529, 10509.277, 412.377, 52848.570 25/04/27,19:33:23,08,07,1, 11.9,1,1, 4.529, 10509.298, 412.365, 52848.704 25/04/27,19:33:23,09,07,1, 11.9,1,1, 4.529, 10509.288, 412.345, 52848.626 25/04/27,19:33:23,10,07,1, 11.9,1,1, 4.529, 10509.252, 412.338, 52848.672 25/04/27,19:33:23,11,07,1, 11.9,1,1, 4.529, 10509.268, 412.331, 52848.550 25/04/27,19:33:23,12,07,1, 11.9,1,1, 4.529, 10509.300, 412.366, 52848.616 25/04/27,19:33:23,13,07,1, 11.9,1,1, 4.529, 10509.269, 412.337, 52848.675 25/04/27,19:33:23,14,07,1, 11.9,1,1, 4.529, 10509.268, 412.361, 52848.650 25/04/27,19:33:23,15,07,1, 11.9,1,1, 4.529, 10509.281, 412.350, 52848.600 25/04/27,19:33:23,16,07,1, 11.9,1,1, 4.529, 10509.297, 412.369, 52848.589 25/04/27,19:33:23,17,07,1, 11.9,1,1, 4.529, 10509.263, 412.355, 52848.693 25/04/27,19:33:23,18,07,1, 11.9,1,1, 4.529, 10509.292, 412.341, 52848.657 25/04/27,19:33:23,19,07,1, 11.9,1,1, 4.529, 10509.265, 412.362, 52848.619 25/04/27,19:33:24,00,07,1, 11.9,1,1, 4.526, 10509.261, 412.362, 52848.619 25/04/27,19:33:24,01,07,1, 11.9,1,1, 4.526, 10509.290, 412.385, 52848.731 25/04/27,19:33:24,02,07,1, 11.9,1,1, 4.526, 10509.287, 412.351, 52848.580 25/04/27,19:33:24,03,07,1, 11.9,1,1, 4.526, 10509.268, 412.339, 52848.589 25/04/27,19:33:24,04,07,1, 11.9,1,1, 4.526, 10509.309, 412.354, 52848.651 25/04/27,19:33:24,05,07,1, 11.9,1,1, 4.526, 10509.297, 412.364, 52848.650 25/04/27,19:33:24,06,07,1, 11.9,1,1, 4.526, 10509.291, 412.385, 52848.642 25/04/27,19:33:24,07,07,1, 11.9,1,1, 4.526, 10509.309, 412.349, 52848.688 25/04/27,19:33:24,08,07,1, 11.9,1,1, 4.526, 10509.280, 412.351, 52848.707 25/04/27,19:33:24,09,07,1, 11.9,1,1, 4.526, 10509.301, 412.354, 52848.633 25/04/27,19:33:24,10,07,1, 11.9,1,1, 4.526, 10509.303, 412.358, 52848.609 25/04/27,19:33:24,11,07,1, 11.9,1,1, 4.526, 10509.305, 412.370, 52848.704 25/04/27,19:33:24,12,07,1, 11.9,1,1, 4.526, 10509.311, 412.360, 52848.621 25/04/27,19:33:24,13,07,1, 11.9,1,1, 4.526, 10509.331, 412.359, 52848.715 25/04/27,19:33:24,14,07,1, 11.9,1,1, 4.526, 10509.339, 412.350, 52848.618 25/04/27,19:33:24,15,07,1, 11.9,1,1, 4.526, 10509.344, 412.353, 52848.654 25/04/27,19:33:24,16,07,1, 11.9,1,1, 4.526, 10509.317, 412.358, 52848.617 25/04/27,19:33:24,17,07,1, 11.9,1,1, 4.526, 10509.331, 412.379, 52848.628 25/04/27,19:33:24,18,07,1, 11.9,1,1, 4.526, 10509.318, 412.371, 52848.651 25/04/27,19:33:24,19,07,1, 11.9,1,1, 4.526, 10509.339, 412.387, 52848.683 25/04/27,19:33:25,00,06,1, 11.9,1,1, 4.531, 10509.336, 412.387, 52848.683 25/04/27,19:33:25,01,06,1, 11.9,1,1, 4.531, 10509.361, 412.349, 52848.674 25/04/27,19:33:25,02,06,1, 11.9,1,1, 4.531, 10509.329, 412.378, 52848.681 25/04/27,19:33:25,03,06,1, 11.9,1,1, 4.531, 10509.390, 412.349, 52848.670 25/04/27,19:33:25,04,06,1, 11.9,1,1, 4.531, 10509.376, 412.397, 52848.696 25/04/27,19:33:25,05,06,1, 11.9,1,1, 4.531, 10509.357, 412.370, 52848.658 25/04/27,19:33:25,06,06,1, 11.9,1,1, 4.531, 10509.372, 412.360, 52848.696 25/04/27,19:33:25,07,06,1, 11.9,1,1, 4.531, 10509.357, 412.347, 52848.647 25/04/27,19:33:25,08,06,1, 11.9,1,1, 4.531, 10509.369, 412.361, 52848.682 25/04/27,19:33:25,09,06,1, 11.9,1,1, 4.531, 10509.391, 412.337, 52848.605 25/04/27,19:33:25,10,06,1, 11.9,1,1, 4.531, 10509.394, 412.335, 52848.662 25/04/27,19:33:25,11,06,1, 11.9,1,1, 4.531, 10509.392, 412.329, 52848.644 25/04/27,19:33:25,12,06,1, 11.9,1,1, 4.531, 10509.374, 412.326, 52848.661 25/04/27,19:33:25,13,06,1, 11.9,1,1, 4.531, 10509.395, 412.352, 52848.668 25/04/27,19:33:25,14,06,1, 11.9,1,1, 4.531, 10509.401, 412.345, 52848.909 25/04/27,19:33:25,15,06,1, 11.9,1,1, 4.531, 10509.451, 412.310, 52848.641 25/04/27,19:33:25,16,06,1, 11.9,1,1, 4.531, 10509.436, 412.311, 52848.615 25/04/27,19:33:25,17,06,1, 11.9,1,1, 4.531, 10509.433, 412.291, 52848.627 25/04/27,19:33:25,18,06,1, 11.9,1,1, 4.531, 10509.434, 412.289, 52848.687 25/04/27,19:33:25,19,06,1, 11.9,1,1, 4.531, 10509.441, 412.321, 52848.670 25/04/27,19:33:26,00,06,1, 11.9,1,1, 4.527, 10509.436, 412.321, 52848.670 25/04/27,19:33:26,01,06,1, 11.9,1,1, 4.527, 10509.446, 412.310, 52848.698 25/04/27,19:33:26,02,06,1, 11.9,1,1, 4.527, 10509.479, 412.311, 52848.677 25/04/27,19:33:26,03,06,1, 11.9,1,1, 4.527, 10509.481, 412.298, 52848.697 25/04/27,19:33:26,04,06,1, 11.9,1,1, 4.527, 10509.461, 412.323, 52848.727 25/04/27,19:33:26,05,06,1, 11.9,1,1, 4.527, 10509.496, 412.300, 52848.748 25/04/27,19:33:26,06,06,1, 11.9,1,1, 4.527, 10509.506, 412.301, 52848.720 25/04/27,19:33:26,07,06,1, 11.9,1,1, 4.527, 10509.514, 412.281, 52848.639 25/04/27,19:33:26,08,06,1, 11.9,1,1, 4.527, 10509.524, 412.311, 52848.700 25/04/27,19:33:26,09,06,1, 11.9,1,1, 4.527, 10509.530, 412.307, 52848.735 25/04/27,19:33:26,10,06,1, 11.9,1,1, 4.527, 10509.523, 412.266, 52848.651 25/04/27,19:33:26,11,06,1, 11.9,1,1, 4.527, 10509.541, 412.311, 52848.745 25/04/27,19:33:26,12,06,1, 11.9,1,1, 4.527, 10509.543, 412.294, 52848.446 25/04/27,19:33:26,13,06,1, 11.9,1,1, 4.527, 10509.540, 412.302, 52848.766 25/04/27,19:33:26,14,06,1, 11.9,1,1, 4.527, 10509.539, 412.310, 52848.722 25/04/27,19:33:26,15,06,1, 11.9,1,1, 4.527, 10509.583, 412.288, 52848.688 25/04/27,19:33:26,16,06,1, 11.9,1,1, 4.527, 10509.581, 412.306, 52848.663 25/04/27,19:33:26,17,06,1, 11.9,1,1, 4.527, 10509.567, 412.283, 52848.716 25/04/27,19:33:26,18,06,1, 11.9,1,1, 4.527, 10509.557, 412.277, 52848.720 25/04/27,19:33:26,19,06,1, 11.9,1,1, 4.527, 10509.583, 412.273, 52848.718 25/04/27,19:33:27,00,06,1, 11.9,1,1, 4.526, 10509.578, 412.273, 52848.718 25/04/27,19:33:27,01,06,1, 11.9,1,1, 4.526, 10509.610, 412.287, 52848.709 25/04/27,19:33:27,02,06,1, 11.9,1,1, 4.526, 10509.611, 412.266, 52848.683 25/04/27,19:33:27,03,06,1, 11.9,1,1, 4.526, 10509.606, 412.265, 52848.777 25/04/27,19:33:27,04,06,1, 11.9,1,1, 4.526, 10509.636, 412.268, 52848.668 25/04/27,19:33:27,05,06,1, 11.9,1,1, 4.526, 10509.650, 412.231, 52848.714 25/04/27,19:33:27,06,06,1, 11.9,1,1, 4.526, 10509.650, 412.243, 52848.712 25/04/27,19:33:27,07,06,1, 11.9,1,1, 4.526, 10509.632, 412.254, 52848.683 25/04/27,19:33:27,08,06,1, 11.9,1,1, 4.526, 10509.651, 412.255, 52848.706 25/04/27,19:33:27,09,06,1, 11.9,1,1, 4.526, 10509.628, 412.269, 52848.671 25/04/27,19:33:27,10,06,1, 11.9,1,1, 4.526, 10509.641, 412.243, 52848.650 25/04/27,19:33:27,11,06,1, 11.9,1,1, 4.526, 10509.642, 412.247, 52848.628 25/04/27,19:33:27,12,06,1, 11.9,1,1, 4.526, 10509.648, 412.242, 52848.703 25/04/27,19:33:27,13,06,1, 11.9,1,1, 4.526, 10509.654, 412.251, 52848.622 25/04/27,19:33:27,14,06,1, 11.9,1,1, 4.526, 10509.663, 412.229, 52848.612 25/04/27,19:33:27,15,06,1, 11.9,1,1, 4.526, 10509.637, 412.254, 52848.761 25/04/27,19:33:27,16,06,1, 11.9,1,1, 4.526, 10509.659, 412.251, 52848.694 25/04/27,19:33:27,17,06,1, 11.9,1,1, 4.526, 10509.659, 412.248, 52848.630 25/04/27,19:33:27,18,06,1, 11.9,1,1, 4.526, 10509.648, 412.263, 52848.735 25/04/27,19:33:27,19,06,1, 11.9,1,1, 4.526, 10509.675, 412.229, 52848.758 25/04/27,19:33:28,00,06,1, 11.8,1,1, 4.525, 10509.670, 412.229, 52848.758 25/04/27,19:33:28,01,06,1, 11.8,1,1, 4.525, 10509.669, 412.244, 52848.673 25/04/27,19:33:28,02,06,1, 11.8,1,1, 4.525, 10509.679, 412.251, 52848.670 25/04/27,19:33:28,03,06,1, 11.8,1,1, 4.525, 10509.675, 412.227, 52848.671 25/04/27,19:33:28,04,06,1, 11.8,1,1, 4.525, 10509.665, 412.236, 52848.657 25/04/27,19:33:28,05,06,1, 11.8,1,1, 4.525, 10509.659, 412.228, 52848.728 25/04/27,19:33:28,06,06,1, 11.8,1,1, 4.525, 10509.664, 412.224, 52848.614 25/04/27,19:33:28,07,06,1, 11.8,1,1, 4.525, 10509.673, 412.226, 52848.707 25/04/27,19:33:28,08,06,1, 11.8,1,1, 4.525, 10509.656, 412.214, 52848.668 25/04/27,19:33:28,09,06,1, 11.8,1,1, 4.525, 10509.666, 412.227, 52848.598 25/04/27,19:33:28,10,06,1, 11.8,1,1, 4.525, 10509.659, 412.215, 52848.652 25/04/27,19:33:28,11,06,1, 11.8,1,1, 4.525, 10509.654, 412.197, 52848.647 25/04/27,19:33:28,12,06,1, 11.8,1,1, 4.525, 10509.636, 412.220, 52848.617 25/04/27,19:33:28,13,06,1, 11.8,1,1, 4.525, 10509.656, 412.247, 52848.580 25/04/27,19:33:28,14,06,1, 11.8,1,1, 4.525, 10509.663, 412.210, 52848.553 25/04/27,19:33:28,15,06,1, 11.8,1,1, 4.525, 10509.637, 412.228, 52848.591 25/04/27,19:33:28,16,06,1, 11.8,1,1, 4.525, 10509.686, 412.203, 52848.730 25/04/27,19:33:28,17,06,1, 11.8,1,1, 4.525, 10509.603, 412.225, 52848.532 25/04/27,19:33:28,18,06,1, 11.8,1,1, 4.525, 10509.601, 412.195, 52848.647 25/04/27,19:33:28,19,06,1, 11.8,1,1, 4.525, 10509.623, 412.200, 52848.633 25/04/27,19:33:29,00,06,1, 11.9,1,1, 4.522, 10509.620, 412.200, 52848.633 25/04/27,19:33:29,01,06,1, 11.9,1,1, 4.522, 10509.636, 412.180, 52848.586 25/04/27,19:33:29,02,06,1, 11.9,1,1, 4.522, 10509.613, 412.186, 52848.565 25/04/27,19:33:29,03,06,1, 11.9,1,1, 4.522, 10509.600, 412.177, 52848.591 25/04/27,19:33:29,04,06,1, 11.9,1,1, 4.522, 10509.610, 412.178, 52848.658 25/04/27,19:33:29,05,06,1, 11.9,1,1, 4.522, 10509.587, 412.186, 52848.657 25/04/27,19:33:29,06,06,1, 11.9,1,1, 4.522, 10509.603, 412.158, 52848.553 25/04/27,19:33:29,07,06,1, 11.9,1,1, 4.522, 10509.582, 412.170, 52848.579 25/04/27,19:33:29,08,06,1, 11.9,1,1, 4.522, 10509.576, 412.166, 52848.564 25/04/27,19:33:29,09,06,1, 11.9,1,1, 4.522, 10509.589, 412.169, 52848.528 25/04/27,19:33:29,10,06,1, 11.9,1,1, 4.522, 10509.576, 412.155, 52848.547 25/04/27,19:33:29,11,06,1, 11.9,1,1, 4.522, 10509.574, 412.153, 52848.627 25/04/27,19:33:29,12,06,1, 11.9,1,1, 4.522, 10509.604, 412.134, 52848.556 25/04/27,19:33:29,13,06,1, 11.9,1,1, 4.522, 10509.587, 412.138, 52848.518 25/04/27,19:33:29,14,06,1, 11.9,1,1, 4.522, 10509.595, 412.140, 52848.614 25/04/27,19:33:29,15,06,1, 11.9,1,1, 4.522, 10509.585, 412.158, 52848.623 25/04/27,19:33:29,16,06,1, 11.9,1,1, 4.522, 10509.587, 412.115, 52848.552 25/04/27,19:33:29,17,06,1, 11.9,1,1, 4.522, 10509.576, 412.124, 52848.532 25/04/27,19:33:29,18,06,1, 11.9,1,1, 4.522, 10509.588, 412.131, 52848.538 25/04/27,19:33:29,19,06,1, 11.9,1,1, 4.522, 10509.534, 412.128, 52848.556 25/04/27,19:33:30,00,06,1, 11.9,1,1, 4.522, 10509.528, 412.128, 52848.556 25/04/27,19:33:30,01,06,1, 11.9,1,1, 4.522, 10509.560, 412.110, 52848.538 25/04/27,19:33:30,02,06,1, 11.9,1,1, 4.522, 10509.538, 412.116, 52848.558 25/04/27,19:33:30,03,06,1, 11.9,1,1, 4.522, 10509.546, 412.139, 52848.557 25/04/27,19:33:30,04,06,1, 11.9,1,1, 4.522, 10509.566, 412.083, 52848.519 25/04/27,19:33:30,05,06,1, 11.9,1,1, 4.522, 10509.552, 412.131, 52848.560 25/04/27,19:33:30,06,06,1, 11.9,1,1, 4.522, 10509.578, 412.117, 52848.497 25/04/27,19:33:30,07,06,1, 11.9,1,1, 4.522, 10509.569, 412.129, 52848.569 25/04/27,19:33:30,08,06,1, 11.9,1,1, 4.522, 10509.596, 412.100, 52848.691 25/04/27,19:33:30,09,06,1, 11.9,1,1, 4.522, 10509.517, 412.082, 52848.539 25/04/27,19:33:30,10,06,1, 11.9,1,1, 4.522, 10509.559, 412.089, 52848.667 25/04/27,19:33:30,11,06,1, 11.9,1,1, 4.522, 10509.556, 412.075, 52848.590 25/04/27,19:33:30,12,06,1, 11.9,1,1, 4.522, 10509.554, 412.062, 52848.537 25/04/27,19:33:30,13,06,1, 11.9,1,1, 4.522, 10509.577, 412.078, 52848.494 25/04/27,19:33:30,14,06,1, 11.9,1,1, 4.522, 10509.585, 412.028, 52848.437 25/04/27,19:33:30,15,06,1, 11.9,1,1, 4.522, 10509.571, 412.052, 52848.562 25/04/27,19:33:30,16,06,1, 11.9,1,1, 4.522, 10509.568, 412.028, 52848.449 25/04/27,19:33:30,17,06,1, 11.9,1,1, 4.522, 10509.572, 412.048, 52848.491 25/04/27,19:33:30,18,06,1, 11.9,1,1, 4.522, 10509.569, 412.060, 52848.495 25/04/27,19:33:30,19,06,1, 11.9,1,1, 4.522, 10509.560, 412.023, 52848.564 25/04/27,19:33:31,00,06,1, 11.9,1,1, 4.521, 10509.553, 412.023, 52848.564 25/04/27,19:33:31,01,06,1, 11.9,1,1, 4.521, 10509.578, 412.023, 52848.522 25/04/27,19:33:31,02,06,1, 11.9,1,1, 4.521, 10509.592, 412.011, 52848.530 25/04/27,19:33:31,03,06,1, 11.9,1,1, 4.521, 10509.584, 412.010, 52848.438 25/04/27,19:33:31,04,06,1, 11.9,1,1, 4.521, 10509.571, 412.008, 52848.550 25/04/27,19:33:31,05,06,1, 11.9,1,1, 4.521, 10509.541, 412.001, 52848.559 25/04/27,19:33:31,06,06,1, 11.9,1,1, 4.521, 10509.586, 411.988, 52848.536 25/04/27,19:33:31,07,06,1, 11.9,1,1, 4.521, 10509.606, 411.967, 52848.497 25/04/27,19:33:31,08,06,1, 11.9,1,1, 4.521, 10509.573, 411.975, 52848.444 25/04/27,19:33:31,09,06,1, 11.9,1,1, 4.521, 10509.578, 411.971, 52848.460 25/04/27,19:33:31,10,06,1, 11.9,1,1, 4.521, 10509.566, 411.952, 52848.520 25/04/27,19:33:31,11,06,1, 11.9,1,1, 4.521, 10509.548, 411.967, 52848.456 25/04/27,19:33:31,12,06,1, 11.9,1,1, 4.521, 10509.581, 411.938, 52848.449 25/04/27,19:33:31,13,06,1, 11.9,1,1, 4.521, 10509.563, 411.949, 52848.427 25/04/27,19:33:31,14,06,1, 11.9,1,1, 4.521, 10509.570, 411.947, 52848.541 25/04/27,19:33:31,15,06,1, 11.9,1,1, 4.521, 10509.589, 411.933, 52848.458 25/04/27,19:33:31,16,06,1, 11.9,1,1, 4.521, 10509.551, 411.940, 52848.478 25/04/27,19:33:31,17,06,1, 11.9,1,1, 4.521, 10509.532, 411.954, 52848.511 25/04/27,19:33:31,18,06,1, 11.9,1,1, 4.521, 10509.569, 411.932, 52848.513 25/04/27,19:33:31,19,06,1, 11.9,1,1, 4.521, 10509.577, 411.917, 52848.461 25/04/27,19:33:32,00,07,1, 11.9,1,1, 4.525, 10509.570, 411.917, 52848.461 25/04/27,19:33:32,01,07,1, 11.9,1,1, 4.525, 10509.557, 411.894, 52848.397 25/04/27,19:33:32,02,07,1, 11.9,1,1, 4.525, 10509.548, 411.910, 52848.484 25/04/27,19:33:32,03,07,1, 11.9,1,1, 4.525, 10509.532, 411.894, 52848.440 25/04/27,19:33:32,04,07,1, 11.9,1,1, 4.525, 10509.560, 411.894, 52848.536 25/04/27,19:33:32,05,07,1, 11.9,1,1, 4.525, 10509.555, 411.899, 52848.536 25/04/27,19:33:32,06,07,1, 11.9,1,1, 4.525, 10509.570, 411.848, 52848.239 25/04/27,19:33:32,07,07,1, 11.9,1,1, 4.525, 10509.573, 411.884, 52848.398 25/04/27,19:33:32,08,07,1, 11.9,1,1, 4.525, 10509.544, 411.899, 52848.457 25/04/27,19:33:32,09,07,1, 11.9,1,1, 4.525, 10509.544, 411.887, 52848.517 25/04/27,19:33:32,10,07,1, 11.9,1,1, 4.525, 10509.554, 411.851, 52848.432 25/04/27,19:33:32,11,07,1, 11.9,1,1, 4.525, 10509.566, 411.889, 52848.501 25/04/27,19:33:32,12,07,1, 11.9,1,1, 4.525, 10509.560, 411.865, 52848.439 25/04/27,19:33:32,13,07,1, 11.9,1,1, 4.525, 10509.568, 411.871, 52848.420 25/04/27,19:33:32,14,07,1, 11.9,1,1, 4.525, 10509.535, 411.868, 52848.485 25/04/27,19:33:32,15,07,1, 11.9,1,1, 4.525, 10509.553, 411.873, 52848.429 25/04/27,19:33:32,16,07,1, 11.9,1,1, 4.525, 10509.559, 411.878, 52848.500 25/04/27,19:33:32,17,07,1, 11.9,1,1, 4.525, 10509.569, 411.887, 52848.498 25/04/27,19:33:32,18,07,1, 11.9,1,1, 4.525, 10509.538, 411.868, 52848.494 25/04/27,19:33:32,19,07,1, 11.9,1,1, 4.525, 10509.541, 411.890, 52848.492 25/04/27,19:33:33,00,06,1, 11.9,1,1, 4.526, 10509.536, 411.890, 52848.492 25/04/27,19:33:33,01,06,1, 11.9,1,1, 4.526, 10509.545, 411.863, 52848.508 25/04/27,19:33:33,02,06,1, 11.9,1,1, 4.526, 10509.537, 411.852, 52848.459 25/04/27,19:33:33,03,06,1, 11.9,1,1, 4.526, 10509.542, 411.861, 52848.459 25/04/27,19:33:33,04,06,1, 11.9,1,1, 4.526, 10509.566, 411.843, 52848.464 25/04/27,19:33:33,05,06,1, 11.9,1,1, 4.526, 10509.533, 411.848, 52848.474 25/04/27,19:33:33,06,06,1, 11.9,1,1, 4.526, 10509.552, 411.844, 52848.471 25/04/27,19:33:33,07,06,1, 11.9,1,1, 4.526, 10509.575, 411.835, 52848.455 25/04/27,19:33:33,08,06,1, 11.9,1,1, 4.526, 10509.550, 411.843, 52848.547 25/04/27,19:33:33,09,06,1, 11.9,1,1, 4.526, 10509.560, 411.823, 52848.530 25/04/27,19:33:33,10,06,1, 11.9,1,1, 4.526, 10509.538, 411.830, 52848.525 25/04/27,19:33:33,11,06,1, 11.9,1,1, 4.526, 10509.570, 411.811, 52848.464 25/04/27,19:33:33,12,06,1, 11.9,1,1, 4.526, 10509.578, 411.810, 52848.428 25/04/27,19:33:33,13,06,1, 11.9,1,1, 4.526, 10509.540, 411.815, 52848.458 25/04/27,19:33:33,14,06,1, 11.9,1,1, 4.526, 10509.589, 411.802, 52848.452 25/04/27,19:33:33,15,06,1, 11.9,1,1, 4.526, 10509.566, 411.809, 52848.468 25/04/27,19:33:33,16,06,1, 11.9,1,1, 4.526, 10509.562, 411.809, 52848.472 25/04/27,19:33:33,17,06,1, 11.9,1,1, 4.526, 10509.553, 411.810, 52848.507 25/04/27,19:33:33,18,06,1, 11.9,1,1, 4.526, 10509.563, 411.805, 52848.515 25/04/27,19:33:33,19,06,1, 11.9,1,1, 4.526, 10509.553, 411.792, 52848.550 25/04/27,19:33:34,00,06,1, 12.0,1,1, 4.519, 10509.545, 411.792, 52848.550 25/04/27,19:33:34,01,06,1, 12.0,1,1, 4.519, 10509.565, 411.805, 52848.489 25/04/27,19:33:34,02,06,1, 12.0,1,1, 4.519, 10509.571, 411.813, 52848.572 25/04/27,19:33:34,03,06,1, 12.0,1,1, 4.519, 10509.540, 411.774, 52848.490 25/04/27,19:33:34,04,06,1, 12.0,1,1, 4.519, 10509.566, 411.768, 52848.497 25/04/27,19:33:34,05,06,1, 12.0,1,1, 4.519, 10509.570, 411.745, 52848.540 25/04/27,19:33:34,06,06,1, 12.0,1,1, 4.519, 10509.552, 411.745, 52848.493 25/04/27,19:33:34,07,06,1, 12.0,1,1, 4.519, 10509.562, 411.741, 52848.474 25/04/27,19:33:34,08,06,1, 12.0,1,1, 4.519, 10509.582, 411.750, 52848.426 25/04/27,19:33:34,09,06,1, 12.0,1,1, 4.519, 10509.543, 411.735, 52848.460 25/04/27,19:33:34,10,06,1, 12.0,1,1, 4.519, 10509.588, 411.748, 52848.468 25/04/27,19:33:34,11,06,1, 12.0,1,1, 4.519, 10509.576, 411.753, 52848.481 25/04/27,19:33:34,12,06,1, 12.0,1,1, 4.519, 10509.560, 411.733, 52848.501 25/04/27,19:33:34,13,06,1, 12.0,1,1, 4.519, 10509.599, 411.709, 52848.446 25/04/27,19:33:34,14,06,1, 12.0,1,1, 4.519, 10509.560, 411.695, 52848.571 25/04/27,19:33:34,15,06,1, 12.0,1,1, 4.519, 10509.553, 411.685, 52848.483 25/04/27,19:33:34,16,06,1, 12.0,1,1, 4.519, 10509.583, 411.683, 52848.509 25/04/27,19:33:34,17,06,1, 12.0,1,1, 4.519, 10509.586, 411.696, 52848.496 25/04/27,19:33:34,18,06,1, 12.0,1,1, 4.519, 10509.563, 411.676, 52848.447 25/04/27,19:33:34,19,06,1, 12.0,1,1, 4.519, 10509.571, 411.684, 52848.467 25/04/27,19:33:35,00,07,1, 11.9,1,1, 4.520, 10509.570, 411.684, 52848.467 25/04/27,19:33:35,01,07,1, 11.9,1,1, 4.520, 10509.595, 411.671, 52848.424 25/04/27,19:33:35,02,07,1, 11.9,1,1, 4.520, 10509.601, 411.650, 52848.472 25/04/27,19:33:35,03,07,1, 11.9,1,1, 4.520, 10509.564, 411.673, 52848.559 25/04/27,19:33:35,04,07,1, 11.9,1,1, 4.520, 10509.615, 411.669, 52848.440 25/04/27,19:33:35,05,07,1, 11.9,1,1, 4.520, 10509.617, 411.645, 52848.406 25/04/27,19:33:35,06,07,1, 11.9,1,1, 4.520, 10509.602, 411.668, 52848.463 25/04/27,19:33:35,07,07,1, 11.9,1,1, 4.520, 10509.593, 411.658, 52848.506 25/04/27,19:33:35,08,07,1, 11.9,1,1, 4.520, 10509.619, 411.650, 52848.508 25/04/27,19:33:35,09,07,1, 11.9,1,1, 4.520, 10509.617, 411.649, 52848.395 25/04/27,19:33:35,10,07,1, 11.9,1,1, 4.520, 10509.627, 411.642, 52848.535 25/04/27,19:33:35,11,07,1, 11.9,1,1, 4.520, 10509.624, 411.641, 52848.445 25/04/27,19:33:35,12,07,1, 11.9,1,1, 4.520, 10509.626, 411.637, 52848.459 25/04/27,19:33:35,13,07,1, 11.9,1,1, 4.520, 10509.616, 411.630, 52848.490 25/04/27,19:33:35,14,07,1, 11.9,1,1, 4.520, 10509.634, 411.655, 52848.480 25/04/27,19:33:35,15,07,1, 11.9,1,1, 4.520, 10509.644, 411.663, 52848.515 25/04/27,19:33:35,16,07,1, 11.9,1,1, 4.520, 10509.655, 411.646, 52848.449 25/04/27,19:33:35,17,07,1, 11.9,1,1, 4.520, 10509.643, 411.650, 52848.487 25/04/27,19:33:35,18,07,1, 11.9,1,1, 4.520, 10509.628, 411.652, 52848.496 25/04/27,19:33:35,19,07,1, 11.9,1,1, 4.520, 10509.665, 411.636, 52848.428 25/04/27,19:33:36,00,07,1, 11.9,1,1, 4.526, 10509.661, 411.636, 52848.428 25/04/27,19:33:36,01,07,1, 11.9,1,1, 4.526, 10509.655, 411.671, 52848.461 25/04/27,19:33:36,02,07,1, 11.9,1,1, 4.526, 10509.671, 411.662, 52848.447 25/04/27,19:33:36,03,07,1, 11.9,1,1, 4.526, 10509.661, 411.678, 52848.482 25/04/27,19:33:36,04,07,1, 11.9,1,1, 4.526, 10509.686, 411.658, 52848.417 25/04/27,19:33:36,05,07,1, 11.9,1,1, 4.526, 10509.676, 411.664, 52848.461 25/04/27,19:33:36,06,07,1, 11.9,1,1, 4.526, 10509.657, 411.678, 52848.432 25/04/27,19:33:36,07,07,1, 11.9,1,1, 4.526, 10509.666, 411.692, 52848.524 25/04/27,19:33:36,08,07,1, 11.9,1,1, 4.526, 10509.690, 411.679, 52848.515 25/04/27,19:33:36,09,07,1, 11.9,1,1, 4.526, 10509.688, 411.669, 52848.465 25/04/27,19:33:36,10,07,1, 11.9,1,1, 4.526, 10509.674, 411.684, 52848.484 25/04/27,19:33:36,11,07,1, 11.9,1,1, 4.526, 10509.678, 411.686, 52848.438 25/04/27,19:33:36,12,07,1, 11.9,1,1, 4.526, 10509.688, 411.678, 52848.411 25/04/27,19:33:36,13,07,1, 11.9,1,1, 4.526, 10509.700, 411.688, 52848.430 25/04/27,19:33:36,14,07,1, 11.9,1,1, 4.526, 10509.679, 411.665, 52848.459 25/04/27,19:33:36,15,07,1, 11.9,1,1, 4.526, 10509.695, 411.664, 52848.390 25/04/27,19:33:36,16,07,1, 11.9,1,1, 4.526, 10509.681, 411.714, 52848.420 25/04/27,19:33:36,17,07,1, 11.9,1,1, 4.526, 10509.674, 411.677, 52848.414 25/04/27,19:33:36,18,07,1, 11.9,1,1, 4.526, 10509.676, 411.679, 52848.397 25/04/27,19:33:36,19,07,1, 11.9,1,1, 4.526, 10509.694, 411.688, 52848.469 25/04/27,19:33:37,00,07,1, 11.9,1,1, 4.525, 10509.686, 411.688, 52848.469 25/04/27,19:33:37,01,07,1, 11.9,1,1, 4.525, 10509.694, 411.694, 52848.417 25/04/27,19:33:37,02,07,1, 11.9,1,1, 4.525, 10509.700, 411.696, 52848.406 25/04/27,19:33:37,03,07,1, 11.9,1,1, 4.525, 10509.693, 411.689, 52848.429 25/04/27,19:33:37,04,07,1, 11.9,1,1, 4.525, 10509.689, 411.694, 52848.350 25/04/27,19:33:37,05,07,1, 11.9,1,1, 4.525, 10509.682, 411.699, 52848.332 25/04/27,19:33:37,06,07,1, 11.9,1,1, 4.525, 10509.683, 411.710, 52848.412 25/04/27,19:33:37,07,07,1, 11.9,1,1, 4.525, 10509.704, 411.681, 52848.403 25/04/27,19:33:37,08,07,1, 11.9,1,1, 4.525, 10509.689, 411.690, 52848.457 25/04/27,19:33:37,09,07,1, 11.9,1,1, 4.525, 10509.689, 411.662, 52848.392 25/04/27,19:33:37,10,07,1, 11.9,1,1, 4.525, 10509.675, 411.644, 52848.336 25/04/27,19:33:37,11,07,1, 11.9,1,1, 4.525, 10509.686, 411.652, 52848.408 25/04/27,19:33:37,12,07,1, 11.9,1,1, 4.525, 10509.669, 411.656, 52848.395 25/04/27,19:33:37,13,07,1, 11.9,1,1, 4.525, 10509.652, 411.658, 52848.430 25/04/27,19:33:37,14,07,1, 11.9,1,1, 4.525, 10509.653, 411.652, 52848.366 25/04/27,19:33:37,15,07,1, 11.9,1,1, 4.525, 10509.636, 411.651, 52848.428 25/04/27,19:33:37,16,07,1, 11.9,1,1, 4.525, 10509.658, 411.636, 52848.398 25/04/27,19:33:37,17,07,1, 11.9,1,1, 4.525, 10509.632, 411.623, 52848.415 25/04/27,19:33:37,18,07,1, 11.9,1,1, 4.525, 10509.661, 411.648, 52848.321 25/04/27,19:33:37,19,07,1, 11.9,1,1, 4.525, 10509.612, 411.618, 52848.336 25/04/27,19:33:38,00,06,1, 11.9,1,1, 4.526, 10509.611, 411.618, 52848.336 25/04/27,19:33:38,01,06,1, 11.9,1,1, 4.526, 10509.621, 411.606, 52848.318 25/04/27,19:33:38,02,06,1, 11.9,1,1, 4.526, 10509.615, 411.637, 52848.414 25/04/27,19:33:38,03,06,1, 11.9,1,1, 4.526, 10509.610, 411.623, 52848.341 25/04/27,19:33:38,04,06,1, 11.9,1,1, 4.526, 10509.612, 411.624, 52848.332 25/04/27,19:33:38,05,06,1, 11.9,1,1, 4.526, 10509.591, 411.635, 52848.416 25/04/27,19:33:38,06,06,1, 11.9,1,1, 4.526, 10509.607, 411.589, 52848.298 25/04/27,19:33:38,07,06,1, 11.9,1,1, 4.526, 10509.622, 411.594, 52848.331 25/04/27,19:33:38,08,06,1, 11.9,1,1, 4.526, 10509.581, 411.627, 52848.336 25/04/27,19:33:38,09,06,1, 11.9,1,1, 4.526, 10509.596, 411.600, 52848.326 25/04/27,19:33:38,10,06,1, 11.9,1,1, 4.526, 10509.571, 411.611, 52848.290 25/04/27,19:33:38,11,06,1, 11.9,1,1, 4.526, 10509.561, 411.618, 52848.325 25/04/27,19:33:38,12,06,1, 11.9,1,1, 4.526, 10509.569, 411.603, 52848.272 25/04/27,19:33:38,13,06,1, 11.9,1,1, 4.526, 10509.581, 411.587, 52848.275 25/04/27,19:33:38,14,06,1, 11.9,1,1, 4.526, 10509.578, 411.597, 52848.324 25/04/27,19:33:38,15,06,1, 11.9,1,1, 4.526, 10509.568, 411.609, 52848.282 25/04/27,19:33:38,16,06,1, 11.9,1,1, 4.526, 10509.555, 411.601, 52848.292 25/04/27,19:33:38,17,06,1, 11.9,1,1, 4.526, 10509.543, 411.605, 52848.344 25/04/27,19:33:38,18,06,1, 11.9,1,1, 4.526, 10509.544, 411.583, 52848.286 25/04/27,19:33:38,19,06,1, 11.9,1,1, 4.526, 10509.539, 411.613, 52848.350 25/04/27,19:33:39,00,06,1, 12.0,1,1, 4.526, 10509.536, 411.613, 52848.350 25/04/27,19:33:39,01,06,1, 12.0,1,1, 4.526, 10509.547, 411.606, 52848.272 25/04/27,19:33:39,02,06,1, 12.0,1,1, 4.526, 10509.525, 411.579, 52848.295 25/04/27,19:33:39,03,06,1, 12.0,1,1, 4.526, 10509.543, 411.599, 52848.360 25/04/27,19:33:39,04,06,1, 12.0,1,1, 4.526, 10509.526, 411.590, 52848.302 25/04/27,19:33:39,05,06,1, 12.0,1,1, 4.526, 10509.546, 411.595, 52848.320 25/04/27,19:33:39,06,06,1, 12.0,1,1, 4.526, 10509.536, 411.589, 52848.255 25/04/27,19:33:39,07,06,1, 12.0,1,1, 4.526, 10509.516, 411.578, 52848.303 25/04/27,19:33:39,08,06,1, 12.0,1,1, 4.526, 10509.538, 411.588, 52848.261 25/04/27,19:33:39,09,06,1, 12.0,1,1, 4.526, 10509.535, 411.599, 52848.264 25/04/27,19:33:39,10,06,1, 12.0,1,1, 4.526, 10509.523, 411.561, 52848.234 25/04/27,19:33:39,11,06,1, 12.0,1,1, 4.526, 10509.510, 411.590, 52848.279 25/04/27,19:33:39,12,06,1, 12.0,1,1, 4.526, 10509.501, 411.569, 52848.251 25/04/27,19:33:39,13,06,1, 12.0,1,1, 4.526, 10509.516, 411.596, 52848.292 25/04/27,19:33:39,14,06,1, 12.0,1,1, 4.526, 10509.516, 411.588, 52848.233 25/04/27,19:33:39,15,06,1, 12.0,1,1, 4.526, 10509.512, 411.602, 52848.219 25/04/27,19:33:39,16,06,1, 12.0,1,1, 4.526, 10509.510, 411.583, 52848.287 25/04/27,19:33:39,17,06,1, 12.0,1,1, 4.526, 10509.489, 411.613, 52848.305 25/04/27,19:33:39,18,06,1, 12.0,1,1, 4.526, 10509.528, 411.592, 52848.228 25/04/27,19:33:39,19,06,1, 12.0,1,1, 4.526, 10509.499, 411.614, 52848.307 25/04/27,19:33:40,00,06,1, 11.9,1,1, 4.518, 10509.495, 411.614, 52848.307 25/04/27,19:33:40,01,06,1, 11.9,1,1, 4.518, 10509.495, 411.603, 52848.284 25/04/27,19:33:40,02,06,1, 11.9,1,1, 4.518, 10509.476, 411.586, 52848.231 25/04/27,19:33:40,03,06,1, 11.9,1,1, 4.518, 10509.464, 411.587, 52848.241 25/04/27,19:33:40,04,06,1, 11.9,1,1, 4.518, 10509.486, 411.588, 52848.273 25/04/27,19:33:40,05,06,1, 11.9,1,1, 4.518, 10509.492, 411.576, 52848.251 25/04/27,19:33:40,06,06,1, 11.9,1,1, 4.518, 10509.486, 411.589, 52848.301 25/04/27,19:33:40,07,06,1, 11.9,1,1, 4.518, 10509.474, 411.595, 52848.274 25/04/27,19:33:40,08,06,1, 11.9,1,1, 4.518, 10509.490, 411.579, 52848.227 25/04/27,19:33:40,09,06,1, 11.9,1,1, 4.518, 10509.478, 411.594, 52848.307 25/04/27,19:33:40,10,06,1, 11.9,1,1, 4.518, 10509.470, 411.613, 52848.252 25/04/27,19:33:40,11,06,1, 11.9,1,1, 4.518, 10509.495, 411.606, 52848.272 25/04/27,19:33:40,12,06,1, 11.9,1,1, 4.518, 10509.475, 411.563, 52848.267 25/04/27,19:33:40,13,06,1, 11.9,1,1, 4.518, 10509.473, 411.598, 52848.293 25/04/27,19:33:40,14,06,1, 11.9,1,1, 4.518, 10509.479, 411.582, 52848.286 25/04/27,19:33:40,15,06,1, 11.9,1,1, 4.518, 10509.469, 411.583, 52848.317 25/04/27,19:33:40,16,06,1, 11.9,1,1, 4.518, 10509.466, 411.627, 52848.220 25/04/27,19:33:40,17,06,1, 11.9,1,1, 4.518, 10509.490, 411.587, 52848.262 25/04/27,19:33:40,18,06,1, 11.9,1,1, 4.518, 10509.464, 411.594, 52848.286 25/04/27,19:33:40,19,06,1, 11.9,1,1, 4.518, 10509.493, 411.579, 52848.266 25/04/27,19:33:41,00,07,1, 11.9,1,1, 4.522, 10509.486, 411.579, 52848.266 25/04/27,19:33:41,01,07,1, 11.9,1,1, 4.522, 10509.460, 411.577, 52848.240 25/04/27,19:33:41,02,07,1, 11.9,1,1, 4.522, 10509.481, 411.584, 52848.291 25/04/27,19:33:41,03,07,1, 11.9,1,1, 4.522, 10509.446, 411.594, 52848.294 25/04/27,19:33:41,04,07,1, 11.9,1,1, 4.522, 10509.475, 411.560, 52848.212 25/04/27,19:33:41,05,07,1, 11.9,1,1, 4.522, 10509.439, 411.572, 52848.246 25/04/27,19:33:41,06,07,1, 11.9,1,1, 4.522, 10509.457, 411.551, 52848.265 25/04/27,19:33:41,07,07,1, 11.9,1,1, 4.522, 10509.463, 411.559, 52848.212 25/04/27,19:33:41,08,07,1, 11.9,1,1, 4.522, 10509.445, 411.543, 52848.221 25/04/27,19:33:41,09,07,1, 11.9,1,1, 4.522, 10509.472, 411.523, 52848.223 25/04/27,19:33:41,10,07,1, 11.9,1,1, 4.522, 10509.460, 411.545, 52848.196 25/04/27,19:33:41,11,07,1, 11.9,1,1, 4.522, 10509.468, 411.562, 52848.267 25/04/27,19:33:41,12,07,1, 11.9,1,1, 4.522, 10509.470, 411.546, 52848.217 25/04/27,19:33:41,13,07,1, 11.9,1,1, 4.522, 10509.452, 411.539, 52848.226 25/04/27,19:33:41,14,07,1, 11.9,1,1, 4.522, 10509.477, 411.573, 52848.249 25/04/27,19:33:41,15,07,1, 11.9,1,1, 4.522, 10509.494, 411.550, 52848.236 25/04/27,19:33:41,16,07,1, 11.9,1,1, 4.522, 10509.460, 411.538, 52848.278 25/04/27,19:33:41,17,07,1, 11.9,1,1, 4.522, 10509.466, 411.538, 52848.264 25/04/27,19:33:41,18,07,1, 11.9,1,1, 4.522, 10509.467, 411.544, 52848.277 25/04/27,19:33:41,19,07,1, 11.9,1,1, 4.522, 10509.457, 411.521, 52848.256 25/04/27,19:33:42,00,07,1, 11.9,1,1, 4.521, 10509.453, 411.521, 52848.256 25/04/27,19:33:42,01,07,1, 11.9,1,1, 4.521, 10509.440, 411.524, 52848.230 25/04/27,19:33:42,02,07,1, 11.9,1,1, 4.521, 10509.471, 411.493, 52848.226 25/04/27,19:33:42,03,07,1, 11.9,1,1, 4.521, 10509.468, 411.510, 52848.219 25/04/27,19:33:42,04,07,1, 11.9,1,1, 4.521, 10509.459, 411.482, 52848.298 25/04/27,19:33:42,05,07,1, 11.9,1,1, 4.521, 10509.459, 411.467, 52848.251 25/04/27,19:33:42,06,07,1, 11.9,1,1, 4.521, 10509.473, 411.463, 52848.135 25/04/27,19:33:42,07,07,1, 11.9,1,1, 4.521, 10509.480, 411.463, 52848.241 25/04/27,19:33:42,08,07,1, 11.9,1,1, 4.521, 10509.460, 411.444, 52848.202 25/04/27,19:33:42,09,07,1, 11.9,1,1, 4.521, 10509.445, 411.461, 52848.206 25/04/27,19:33:42,10,07,1, 11.9,1,1, 4.521, 10509.441, 411.429, 52848.207 25/04/27,19:33:42,11,07,1, 11.9,1,1, 4.521, 10509.453, 411.447, 52848.247 25/04/27,19:33:42,12,07,1, 11.9,1,1, 4.521, 10509.454, 411.441, 52848.172 25/04/27,19:33:42,13,07,1, 11.9,1,1, 4.521, 10509.462, 411.405, 52848.173 25/04/27,19:33:42,14,07,1, 11.9,1,1, 4.521, 10509.452, 411.409, 52848.237 25/04/27,19:33:42,15,07,1, 11.9,1,1, 4.521, 10509.454, 411.394, 52848.250 25/04/27,19:33:42,16,07,1, 11.9,1,1, 4.521, 10509.425, 411.397, 52848.138 25/04/27,19:33:42,17,07,1, 11.9,1,1, 4.521, 10509.433, 411.408, 52848.245 25/04/27,19:33:42,18,07,1, 11.9,1,1, 4.521, 10509.428, 411.367, 52848.155 25/04/27,19:33:42,19,07,1, 11.9,1,1, 4.521, 10509.439, 411.369, 52848.152 25/04/27,19:33:43,00,07,1, 11.8,1,1, 4.526, 10509.436, 411.369, 52848.152 25/04/27,19:33:43,01,07,1, 11.8,1,1, 4.526, 10509.436, 411.366, 52848.221 25/04/27,19:33:43,02,07,1, 11.8,1,1, 4.526, 10509.419, 411.352, 52848.199 25/04/27,19:33:43,03,07,1, 11.8,1,1, 4.526, 10509.441, 411.319, 52848.168 25/04/27,19:33:43,04,07,1, 11.8,1,1, 4.526, 10509.427, 411.341, 52848.189 25/04/27,19:33:43,05,07,1, 11.8,1,1, 4.526, 10509.439, 411.329, 52848.150 25/04/27,19:33:43,06,07,1, 11.8,1,1, 4.526, 10509.426, 411.297, 52848.205 25/04/27,19:33:43,07,07,1, 11.8,1,1, 4.526, 10509.432, 411.297, 52848.163 25/04/27,19:33:43,08,07,1, 11.8,1,1, 4.526, 10509.438, 411.287, 52848.211 25/04/27,19:33:43,09,07,1, 11.8,1,1, 4.526, 10509.428, 411.282, 52848.127 25/04/27,19:33:43,10,07,1, 11.8,1,1, 4.526, 10509.414, 411.280, 52848.095 25/04/27,19:33:43,11,07,1, 11.8,1,1, 4.526, 10509.398, 411.284, 52847.979 25/04/27,19:33:43,12,07,1, 11.8,1,1, 4.526, 10509.394, 411.275, 52848.102 25/04/27,19:33:43,13,07,1, 11.8,1,1, 4.526, 10509.378, 411.268, 52848.186 25/04/27,19:33:43,14,07,1, 11.8,1,1, 4.526, 10509.399, 411.249, 52848.140 25/04/27,19:33:43,15,07,1, 11.8,1,1, 4.526, 10509.412, 411.258, 52848.117 25/04/27,19:33:43,16,07,1, 11.8,1,1, 4.526, 10509.399, 411.258, 52848.124 25/04/27,19:33:43,17,07,1, 11.8,1,1, 4.526, 10509.396, 411.227, 52848.110 25/04/27,19:33:43,18,07,1, 11.8,1,1, 4.526, 10509.420, 411.237, 52848.176 25/04/27,19:33:43,19,07,1, 11.8,1,1, 4.526, 10509.398, 411.230, 52848.104 25/04/27,19:33:44,00,07,1, 11.9,1,1, 4.520, 10509.394, 411.230, 52848.104 25/04/27,19:33:44,01,07,1, 11.9,1,1, 4.520, 10509.408, 411.212, 52848.147 25/04/27,19:33:44,02,07,1, 11.9,1,1, 4.520, 10509.407, 411.189, 52848.050 25/04/27,19:33:44,03,07,1, 11.9,1,1, 4.520, 10509.386, 411.197, 52848.170 25/04/27,19:33:44,04,07,1, 11.9,1,1, 4.520, 10509.383, 411.189, 52848.091 25/04/27,19:33:44,05,07,1, 11.9,1,1, 4.520, 10509.397, 411.188, 52848.164 25/04/27,19:33:44,06,07,1, 11.9,1,1, 4.520, 10509.387, 411.169, 52848.104 25/04/27,19:33:44,07,07,1, 11.9,1,1, 4.520, 10509.387, 411.156, 52848.152 25/04/27,19:33:44,08,07,1, 11.9,1,1, 4.520, 10509.378, 411.175, 52848.114 25/04/27,19:33:44,09,07,1, 11.9,1,1, 4.520, 10509.391, 411.178, 52848.113 25/04/27,19:33:44,10,07,1, 11.9,1,1, 4.520, 10509.374, 411.138, 52848.049 25/04/27,19:33:44,11,07,1, 11.9,1,1, 4.520, 10509.370, 411.167, 52848.143 25/04/27,19:33:44,12,07,1, 11.9,1,1, 4.520, 10509.377, 411.133, 52848.131 25/04/27,19:33:44,13,07,1, 11.9,1,1, 4.520, 10509.368, 411.163, 52848.182 25/04/27,19:33:44,14,07,1, 11.9,1,1, 4.520, 10509.380, 411.145, 52848.122 25/04/27,19:33:44,15,07,1, 11.9,1,1, 4.520, 10509.364, 411.155, 52848.078 25/04/27,19:33:44,16,07,1, 11.9,1,1, 4.520, 10509.388, 411.153, 52848.109 25/04/27,19:33:44,17,07,1, 11.9,1,1, 4.520, 10509.387, 411.161, 52848.076 25/04/27,19:33:44,18,07,1, 11.9,1,1, 4.520, 10509.374, 411.139, 52848.055 25/04/27,19:33:44,19,07,1, 11.9,1,1, 4.520, 10509.388, 411.130, 52848.053 25/04/27,19:33:45,00,06,1, 12.0,1,1, 4.525, 10509.386, 411.130, 52848.053 25/04/27,19:33:45,01,06,1, 12.0,1,1, 4.525, 10509.365, 411.145, 52848.086 25/04/27,19:33:45,02,06,1, 12.0,1,1, 4.525, 10509.386, 411.126, 52848.033 25/04/27,19:33:45,03,06,1, 12.0,1,1, 4.525, 10509.397, 411.130, 52848.058 25/04/27,19:33:45,04,06,1, 12.0,1,1, 4.525, 10509.390, 411.129, 52848.098 25/04/27,19:33:45,05,06,1, 12.0,1,1, 4.525, 10509.390, 411.131, 52848.062 25/04/27,19:33:45,06,06,1, 12.0,1,1, 4.525, 10509.383, 411.110, 52848.021 25/04/27,19:33:45,07,06,1, 12.0,1,1, 4.525, 10509.382, 411.100, 52848.031 25/04/27,19:33:45,08,06,1, 12.0,1,1, 4.525, 10509.386, 411.105, 52847.994 25/04/27,19:33:45,09,06,1, 12.0,1,1, 4.525, 10509.397, 411.098, 52848.072 25/04/27,19:33:45,10,06,1, 12.0,1,1, 4.525, 10509.354, 411.093, 52848.060 25/04/27,19:33:45,11,06,1, 12.0,1,1, 4.525, 10509.381, 411.092, 52848.058 25/04/27,19:33:45,12,06,1, 12.0,1,1, 4.525, 10509.376, 411.107, 52848.180 25/04/27,19:33:45,13,06,1, 12.0,1,1, 4.525, 10509.354, 411.093, 52848.062 25/04/27,19:33:45,14,06,1, 12.0,1,1, 4.525, 10509.381, 411.093, 52848.063 25/04/27,19:33:45,15,06,1, 12.0,1,1, 4.525, 10509.385, 411.067, 52848.077 25/04/27,19:33:45,16,06,1, 12.0,1,1, 4.525, 10509.394, 411.068, 52848.055 25/04/27,19:33:45,17,06,1, 12.0,1,1, 4.525, 10509.380, 411.063, 52848.046 25/04/27,19:33:45,18,06,1, 12.0,1,1, 4.525, 10509.406, 411.072, 52848.054 25/04/27,19:33:45,19,06,1, 12.0,1,1, 4.525, 10509.417, 411.070, 52848.066 25/04/27,19:33:46,00,06,1, 12.0,1,1, 4.525, 10509.411, 411.070, 52848.066 25/04/27,19:33:46,01,06,1, 12.0,1,1, 4.525, 10509.422, 411.068, 52848.005 25/04/27,19:33:46,02,06,1, 12.0,1,1, 4.525, 10509.425, 411.073, 52847.955 25/04/27,19:33:46,03,06,1, 12.0,1,1, 4.525, 10509.421, 411.056, 52847.957 25/04/27,19:33:46,04,06,1, 12.0,1,1, 4.525, 10509.405, 411.059, 52848.000 25/04/27,19:33:46,05,06,1, 12.0,1,1, 4.525, 10509.433, 411.042, 52847.992 25/04/27,19:33:46,06,06,1, 12.0,1,1, 4.525, 10509.433, 411.048, 52847.943 25/04/27,19:33:46,07,06,1, 12.0,1,1, 4.525, 10509.409, 411.031, 52847.947 25/04/27,19:33:46,08,06,1, 12.0,1,1, 4.525, 10509.405, 411.021, 52848.033 25/04/27,19:33:46,09,06,1, 12.0,1,1, 4.525, 10509.421, 411.015, 52847.939 25/04/27,19:33:46,10,06,1, 12.0,1,1, 4.525, 10509.418, 410.991, 52847.949 25/04/27,19:33:46,11,06,1, 12.0,1,1, 4.525, 10509.418, 410.999, 52847.956 25/04/27,19:33:46,12,06,1, 12.0,1,1, 4.525, 10509.424, 411.010, 52847.948 25/04/27,19:33:46,13,06,1, 12.0,1,1, 4.525, 10509.413, 411.011, 52848.022 25/04/27,19:33:46,14,06,1, 12.0,1,1, 4.525, 10509.422, 410.965, 52847.990 25/04/27,19:33:46,15,06,1, 12.0,1,1, 4.525, 10509.403, 410.958, 52847.910 25/04/27,19:33:46,16,06,1, 12.0,1,1, 4.525, 10509.427, 410.972, 52847.928 25/04/27,19:33:46,17,06,1, 12.0,1,1, 4.525, 10509.390, 410.950, 52847.896 25/04/27,19:33:46,18,06,1, 12.0,1,1, 4.525, 10509.409, 410.942, 52847.958 25/04/27,19:33:46,19,06,1, 12.0,1,1, 4.525, 10509.399, 410.963, 52847.970 25/04/27,19:33:47,00,07,1, 11.9,1,1, 4.517, 10509.394, 410.963, 52847.970 25/04/27,19:33:47,01,07,1, 11.9,1,1, 4.517, 10509.436, 410.944, 52847.947 25/04/27,19:33:47,02,07,1, 11.9,1,1, 4.517, 10509.425, 410.949, 52847.849 25/04/27,19:33:47,03,07,1, 11.9,1,1, 4.517, 10509.403, 410.945, 52847.886 25/04/27,19:33:47,04,07,1, 11.9,1,1, 4.517, 10509.429, 410.943, 52847.927 25/04/27,19:33:47,05,07,1, 11.9,1,1, 4.517, 10509.429, 410.945, 52847.921 25/04/27,19:33:47,06,07,1, 11.9,1,1, 4.517, 10509.413, 410.941, 52847.902 25/04/27,19:33:47,07,07,1, 11.9,1,1, 4.517, 10509.382, 410.935, 52847.853 25/04/27,19:33:47,08,07,1, 11.9,1,1, 4.517, 10509.414, 410.931, 52847.924 25/04/27,19:33:47,09,07,1, 11.9,1,1, 4.517, 10509.448, 410.921, 52847.909 25/04/27,19:33:47,10,07,1, 11.9,1,1, 4.517, 10509.414, 410.939, 52847.919 25/04/27,19:33:47,11,07,1, 11.9,1,1, 4.517, 10509.440, 410.935, 52847.904 25/04/27,19:33:47,12,07,1, 11.9,1,1, 4.517, 10509.445, 410.930, 52847.883 25/04/27,19:33:47,13,07,1, 11.9,1,1, 4.517, 10509.431, 410.935, 52847.895 25/04/27,19:33:47,14,07,1, 11.9,1,1, 4.517, 10509.439, 410.925, 52847.923 25/04/27,19:33:47,15,07,1, 11.9,1,1, 4.517, 10509.405, 410.932, 52847.883 25/04/27,19:33:47,16,07,1, 11.9,1,1, 4.517, 10509.474, 410.905, 52847.941 25/04/27,19:33:47,17,07,1, 11.9,1,1, 4.517, 10509.475, 410.908, 52847.624 25/04/27,19:33:47,18,07,1, 11.9,1,1, 4.517, 10509.460, 410.909, 52847.807 25/04/27,19:33:47,19,07,1, 11.9,1,1, 4.517, 10509.456, 410.909, 52847.828 25/04/27,19:33:48,00,06,1, 11.9,1,1, 4.526, 10509.453, 410.909, 52847.828 25/04/27,19:33:48,01,06,1, 11.9,1,1, 4.526, 10509.447, 410.931, 52847.817 25/04/27,19:33:48,02,06,1, 11.9,1,1, 4.526, 10509.420, 410.913, 52847.847 25/04/27,19:33:48,03,06,1, 11.9,1,1, 4.526, 10509.439, 410.942, 52847.833 25/04/27,19:33:48,04,06,1, 11.9,1,1, 4.526, 10509.448, 410.954, 52847.863 25/04/27,19:33:48,05,06,1, 11.9,1,1, 4.526, 10509.434, 410.950, 52847.871 25/04/27,19:33:48,06,06,1, 11.9,1,1, 4.526, 10509.450, 410.937, 52847.890 25/04/27,19:33:48,07,06,1, 11.9,1,1, 4.526, 10509.450, 410.938, 52847.877 25/04/27,19:33:48,08,06,1, 11.9,1,1, 4.526, 10509.441, 410.955, 52847.867 25/04/27,19:33:48,09,06,1, 11.9,1,1, 4.526, 10509.451, 410.958, 52847.834 25/04/27,19:33:48,10,06,1, 11.9,1,1, 4.526, 10509.467, 410.937, 52847.849 25/04/27,19:33:48,11,06,1, 11.9,1,1, 4.526, 10509.482, 410.946, 52847.844 25/04/27,19:33:48,12,06,1, 11.9,1,1, 4.526, 10509.488, 410.935, 52847.893 25/04/27,19:33:48,13,06,1, 11.9,1,1, 4.526, 10509.502, 410.946, 52847.827 25/04/27,19:33:48,14,06,1, 11.9,1,1, 4.526, 10509.493, 410.951, 52847.904 25/04/27,19:33:48,15,06,1, 11.9,1,1, 4.526, 10509.502, 410.935, 52847.869 25/04/27,19:33:48,16,06,1, 11.9,1,1, 4.526, 10509.513, 410.942, 52847.841 25/04/27,19:33:48,17,06,1, 11.9,1,1, 4.526, 10509.506, 410.956, 52847.865 25/04/27,19:33:48,18,06,1, 11.9,1,1, 4.526, 10509.477, 410.925, 52847.818 25/04/27,19:33:48,19,06,1, 11.9,1,1, 4.526, 10509.521, 410.945, 52847.897 25/04/27,19:33:49,00,05,1, 11.9,1,1, 4.521, 10509.520, 410.945, 52847.897 25/04/27,19:33:49,01,05,1, 11.9,1,1, 4.521, 10509.520, 410.967, 52847.890 25/04/27,19:33:49,02,05,1, 11.9,1,1, 4.521, 10509.525, 410.952, 52847.813 25/04/27,19:33:49,03,05,1, 11.9,1,1, 4.521, 10509.513, 410.939, 52847.855 25/04/27,19:33:49,04,05,1, 11.9,1,1, 4.521, 10509.533, 410.933, 52847.864 25/04/27,19:33:49,05,05,1, 11.9,1,1, 4.521, 10509.561, 410.937, 52847.839 25/04/27,19:33:49,06,05,1, 11.9,1,1, 4.521, 10509.523, 410.962, 52847.788 25/04/27,19:33:49,07,05,1, 11.9,1,1, 4.521, 10509.527, 410.953, 52847.801 25/04/27,19:33:49,08,05,1, 11.9,1,1, 4.521, 10509.566, 410.947, 52847.865 25/04/27,19:33:49,09,05,1, 11.9,1,1, 4.521, 10509.544, 410.962, 52847.756 25/04/27,19:33:49,10,05,1, 11.9,1,1, 4.521, 10509.545, 410.971, 52847.785 25/04/27,19:33:49,11,05,1, 11.9,1,1, 4.521, 10509.566, 410.954, 52847.819 25/04/27,19:33:49,12,05,1, 11.9,1,1, 4.521, 10509.584, 410.966, 52847.798 25/04/27,19:33:49,13,05,1, 11.9,1,1, 4.521, 10509.582, 410.956, 52847.779 25/04/27,19:33:49,14,05,1, 11.9,1,1, 4.521, 10509.596, 410.971, 52847.854 25/04/27,19:33:49,15,05,1, 11.9,1,1, 4.521, 10509.596, 410.965, 52847.851 25/04/27,19:33:49,16,05,1, 11.9,1,1, 4.521, 10509.578, 410.948, 52847.804 25/04/27,19:33:49,17,05,1, 11.9,1,1, 4.521, 10509.603, 410.959, 52847.758 25/04/27,19:33:49,18,05,1, 11.9,1,1, 4.521, 10509.606, 410.949, 52847.807 25/04/27,19:33:49,19,05,1, 11.9,1,1, 4.521, 10509.602, 410.959, 52847.755 25/04/27,19:33:50,00,06,1, 11.9,1,1, 4.523, 10509.595, 410.959, 52847.755 25/04/27,19:33:50,01,06,1, 11.9,1,1, 4.523, 10509.625, 410.954, 52847.771 25/04/27,19:33:50,02,06,1, 11.9,1,1, 4.523, 10509.616, 410.940, 52847.797 25/04/27,19:33:50,03,06,1, 11.9,1,1, 4.523, 10509.645, 410.927, 52847.788 25/04/27,19:33:50,04,06,1, 11.9,1,1, 4.523, 10509.643, 410.933, 52847.761 25/04/27,19:33:50,05,06,1, 11.9,1,1, 4.523, 10509.642, 410.935, 52847.759 25/04/27,19:33:50,06,06,1, 11.9,1,1, 4.523, 10509.647, 410.929, 52847.757 25/04/27,19:33:50,07,06,1, 11.9,1,1, 4.523, 10509.643, 410.951, 52847.827 25/04/27,19:33:50,08,06,1, 11.9,1,1, 4.523, 10509.643, 410.943, 52847.843 25/04/27,19:33:50,09,06,1, 11.9,1,1, 4.523, 10509.670, 410.938, 52847.818 25/04/27,19:33:50,10,06,1, 11.9,1,1, 4.523, 10509.656, 410.946, 52847.803 25/04/27,19:33:50,11,06,1, 11.9,1,1, 4.523, 10509.703, 410.954, 52847.878 25/04/27,19:33:50,12,06,1, 11.9,1,1, 4.523, 10509.680, 410.936, 52847.785 25/04/27,19:33:50,13,06,1, 11.9,1,1, 4.523, 10509.666, 410.934, 52847.807 25/04/27,19:33:50,14,06,1, 11.9,1,1, 4.523, 10509.714, 410.954, 52847.741 25/04/27,19:33:50,15,06,1, 11.9,1,1, 4.523, 10509.726, 410.930, 52847.741 25/04/27,19:33:50,16,06,1, 11.9,1,1, 4.523, 10509.729, 410.933, 52847.740 25/04/27,19:33:50,17,06,1, 11.9,1,1, 4.523, 10509.730, 410.919, 52847.738 25/04/27,19:33:50,18,06,1, 11.9,1,1, 4.523, 10509.742, 410.933, 52847.762 25/04/27,19:33:50,19,06,1, 11.9,1,1, 4.523, 10509.745, 410.908, 52847.693 25/04/27,19:33:51,00,06,1, 11.9,1,1, 4.522, 10509.745, 410.908, 52847.693 25/04/27,19:33:51,01,06,1, 11.9,1,1, 4.522, 10509.751, 410.942, 52847.802 25/04/27,19:33:51,02,06,1, 11.9,1,1, 4.522, 10509.742, 410.931, 52847.710 25/04/27,19:33:51,03,06,1, 11.9,1,1, 4.522, 10509.768, 410.944, 52847.805 25/04/27,19:33:51,04,06,1, 11.9,1,1, 4.522, 10509.764, 410.940, 52847.748 25/04/27,19:33:51,05,06,1, 11.9,1,1, 4.522, 10509.774, 410.937, 52847.773 25/04/27,19:33:51,06,06,1, 11.9,1,1, 4.522, 10509.790, 410.925, 52847.761 25/04/27,19:33:51,07,06,1, 11.9,1,1, 4.522, 10509.783, 410.933, 52847.737 25/04/27,19:33:51,08,06,1, 11.9,1,1, 4.522, 10509.808, 410.941, 52847.749 25/04/27,19:33:51,09,06,1, 11.9,1,1, 4.522, 10509.822, 410.910, 52847.727 25/04/27,19:33:51,10,06,1, 11.9,1,1, 4.522, 10509.821, 410.926, 52847.770 25/04/27,19:33:51,11,06,1, 11.9,1,1, 4.522, 10509.841, 410.940, 52847.686 25/04/27,19:33:51,12,06,1, 11.9,1,1, 4.522, 10509.817, 410.915, 52847.759 25/04/27,19:33:51,13,06,1, 11.9,1,1, 4.522, 10509.837, 410.931, 52847.762 25/04/27,19:33:51,14,06,1, 11.9,1,1, 4.522, 10509.840, 410.903, 52847.667 25/04/27,19:33:51,15,06,1, 11.9,1,1, 4.522, 10509.842, 410.937, 52847.770 25/04/27,19:33:51,16,06,1, 11.9,1,1, 4.522, 10509.819, 410.930, 52847.719 25/04/27,19:33:51,17,06,1, 11.9,1,1, 4.522, 10509.871, 410.909, 52847.727 25/04/27,19:33:51,18,06,1, 11.9,1,1, 4.522, 10509.862, 410.925, 52847.759 25/04/27,19:33:51,19,06,1, 11.9,1,1, 4.522, 10509.840, 410.934, 52847.728 25/04/27,19:33:52,00,05,1, 11.9,1,1, 4.525, 10509.837, 410.934, 52847.728 25/04/27,19:33:52,01,05,1, 11.9,1,1, 4.525, 10509.887, 410.946, 52847.685 25/04/27,19:33:52,02,05,1, 11.9,1,1, 4.525, 10509.864, 410.919, 52847.767 25/04/27,19:33:52,03,05,1, 11.9,1,1, 4.525, 10509.897, 410.928, 52847.651 25/04/27,19:33:52,04,05,1, 11.9,1,1, 4.525, 10509.896, 410.925, 52847.704 25/04/27,19:33:52,05,05,1, 11.9,1,1, 4.525, 10509.906, 410.913, 52847.704 25/04/27,19:33:52,06,05,1, 11.9,1,1, 4.525, 10509.918, 410.906, 52847.732 25/04/27,19:33:52,07,05,1, 11.9,1,1, 4.525, 10509.906, 410.901, 52847.600 25/04/27,19:33:52,08,05,1, 11.9,1,1, 4.525, 10509.895, 410.925, 52847.605 25/04/27,19:33:52,09,05,1, 11.9,1,1, 4.525, 10509.928, 410.902, 52847.618 25/04/27,19:33:52,10,05,1, 11.9,1,1, 4.525, 10509.935, 410.896, 52847.638 25/04/27,19:33:52,11,05,1, 11.9,1,1, 4.525, 10509.917, 410.891, 52847.671 25/04/27,19:33:52,12,05,1, 11.9,1,1, 4.525, 10509.929, 410.889, 52847.647 25/04/27,19:33:52,13,05,1, 11.9,1,1, 4.525, 10509.942, 410.897, 52847.627 25/04/27,19:33:52,14,05,1, 11.9,1,1, 4.525, 10509.923, 410.898, 52847.656 25/04/27,19:33:52,15,05,1, 11.9,1,1, 4.525, 10509.944, 410.884, 52847.637 25/04/27,19:33:52,16,05,1, 11.9,1,1, 4.525, 10509.963, 410.869, 52847.530 25/04/27,19:33:52,17,05,1, 11.9,1,1, 4.525, 10509.961, 410.884, 52847.554 25/04/27,19:33:52,18,05,1, 11.9,1,1, 4.525, 10509.960, 410.885, 52847.588 25/04/27,19:33:52,19,05,1, 11.9,1,1, 4.525, 10509.955, 410.901, 52847.586 25/04/27,19:33:53,00,05,1, 11.9,1,1, 4.528, 10509.953, 410.901, 52847.586 25/04/27,19:33:53,01,05,1, 11.9,1,1, 4.528, 10509.940, 410.869, 52847.644 25/04/27,19:33:53,02,05,1, 11.9,1,1, 4.528, 10509.963, 410.892, 52847.600 25/04/27,19:33:53,03,05,1, 11.9,1,1, 4.528, 10509.963, 410.874, 52847.541 25/04/27,19:33:53,04,05,1, 11.9,1,1, 4.528, 10509.975, 410.889, 52847.573 25/04/27,19:33:53,05,05,1, 11.9,1,1, 4.528, 10509.966, 410.867, 52847.600 25/04/27,19:33:53,06,05,1, 11.9,1,1, 4.528, 10509.962, 410.872, 52847.535 25/04/27,19:33:53,07,05,1, 11.9,1,1, 4.528, 10509.972, 410.859, 52847.596 25/04/27,19:33:53,08,05,1, 11.9,1,1, 4.528, 10509.953, 410.862, 52847.461 25/04/27,19:33:53,09,05,1, 11.9,1,1, 4.528, 10509.991, 410.869, 52847.620 25/04/27,19:33:53,10,05,1, 11.9,1,1, 4.528, 10510.017, 410.877, 52847.543 25/04/27,19:33:53,11,05,1, 11.9,1,1, 4.528, 10509.996, 410.885, 52847.614 25/04/27,19:33:53,12,05,1, 11.9,1,1, 4.528, 10509.990, 410.864, 52847.523 25/04/27,19:33:53,13,05,1, 11.9,1,1, 4.528, 10509.988, 410.887, 52847.560 25/04/27,19:33:53,14,05,1, 11.9,1,1, 4.528, 10510.008, 410.882, 52847.598 25/04/27,19:33:53,15,05,1, 11.9,1,1, 4.528, 10510.026, 410.876, 52847.573 25/04/27,19:33:53,16,05,1, 11.9,1,1, 4.528, 10509.996, 410.891, 52847.523 25/04/27,19:33:53,17,05,1, 11.9,1,1, 4.528, 10509.993, 410.889, 52847.531 25/04/27,19:33:53,18,05,1, 11.9,1,1, 4.528, 10510.008, 410.893, 52847.434 25/04/27,19:33:53,19,05,1, 11.9,1,1, 4.528, 10509.996, 410.911, 52847.538 25/04/27,19:33:54,00,05,1, 12.0,1,1, 4.526, 10509.995, 410.911, 52847.538 25/04/27,19:33:54,01,05,1, 12.0,1,1, 4.526, 10510.008, 410.906, 52847.492 25/04/27,19:33:54,02,05,1, 12.0,1,1, 4.526, 10509.995, 410.921, 52847.592 25/04/27,19:33:54,03,05,1, 12.0,1,1, 4.526, 10510.017, 410.901, 52847.501 25/04/27,19:33:54,04,05,1, 12.0,1,1, 4.526, 10510.010, 410.908, 52847.565 25/04/27,19:33:54,05,05,1, 12.0,1,1, 4.526, 10510.023, 410.935, 52847.482 25/04/27,19:33:54,06,05,1, 12.0,1,1, 4.526, 10510.041, 410.913, 52847.448 25/04/27,19:33:54,07,05,1, 12.0,1,1, 4.526, 10510.034, 410.927, 52847.520 25/04/27,19:33:54,08,05,1, 12.0,1,1, 4.526, 10510.051, 410.928, 52847.460 25/04/27,19:33:54,09,05,1, 12.0,1,1, 4.526, 10510.059, 410.938, 52847.537 25/04/27,19:33:54,10,05,1, 12.0,1,1, 4.526, 10510.054, 410.941, 52847.459 25/04/27,19:33:54,11,05,1, 12.0,1,1, 4.526, 10510.066, 410.960, 52847.523 25/04/27,19:33:54,12,05,1, 12.0,1,1, 4.526, 10510.040, 410.967, 52847.527 25/04/27,19:33:54,13,05,1, 12.0,1,1, 4.526, 10510.070, 410.985, 52847.414 25/04/27,19:33:54,14,05,1, 12.0,1,1, 4.526, 10510.080, 410.986, 52847.496 25/04/27,19:33:54,15,05,1, 12.0,1,1, 4.526, 10510.094, 410.956, 52847.450 25/04/27,19:33:54,16,05,1, 12.0,1,1, 4.526, 10510.064, 410.982, 52847.479 25/04/27,19:33:54,17,05,1, 12.0,1,1, 4.526, 10510.088, 410.968, 52847.439 25/04/27,19:33:54,18,05,1, 12.0,1,1, 4.526, 10510.089, 410.943, 52847.415 25/04/27,19:33:54,19,05,1, 12.0,1,1, 4.526, 10510.107, 410.996, 52847.447 25/04/27,19:33:55,00,05,1, 11.9,1,1, 4.518, 10510.104, 410.996, 52847.447 25/04/27,19:33:55,01,05,1, 11.9,1,1, 4.518, 10510.100, 410.977, 52847.398 25/04/27,19:33:55,02,05,1, 11.9,1,1, 4.518, 10510.123, 410.990, 52847.395 25/04/27,19:33:55,03,05,1, 11.9,1,1, 4.518, 10510.113, 410.990, 52847.387 25/04/27,19:33:55,04,05,1, 11.9,1,1, 4.518, 10510.139, 410.990, 52847.370 25/04/27,19:33:55,05,05,1, 11.9,1,1, 4.518, 10510.169, 411.015, 52847.376 25/04/27,19:33:55,06,05,1, 11.9,1,1, 4.518, 10510.146, 411.008, 52847.342 25/04/27,19:33:55,07,05,1, 11.9,1,1, 4.518, 10510.131, 411.045, 52847.430 25/04/27,19:33:55,08,05,1, 11.9,1,1, 4.518, 10510.160, 411.009, 52847.356 25/04/27,19:33:55,09,05,1, 11.9,1,1, 4.518, 10510.177, 411.009, 52847.360 25/04/27,19:33:55,10,05,1, 11.9,1,1, 4.518, 10510.185, 411.019, 52847.325 25/04/27,19:33:55,11,05,1, 11.9,1,1, 4.518, 10510.196, 411.021, 52847.387 25/04/27,19:33:55,12,05,1, 11.9,1,1, 4.518, 10510.189, 410.999, 52847.383 25/04/27,19:33:55,13,05,1, 11.9,1,1, 4.518, 10510.202, 411.029, 52847.317 25/04/27,19:33:55,14,05,1, 11.9,1,1, 4.518, 10510.233, 411.011, 52847.308 25/04/27,19:33:55,15,05,1, 11.9,1,1, 4.518, 10510.232, 411.049, 52847.348 25/04/27,19:33:55,16,05,1, 11.9,1,1, 4.518, 10510.238, 411.039, 52847.368 25/04/27,19:33:55,17,05,1, 11.9,1,1, 4.518, 10510.247, 411.030, 52847.364 25/04/27,19:33:55,18,05,1, 11.9,1,1, 4.518, 10510.244, 411.089, 52847.271 25/04/27,19:33:55,19,05,1, 11.9,1,1, 4.518, 10510.280, 411.041, 52847.273 25/04/27,19:33:56,00,05,1, 12.0,1,1, 4.523, 10510.279, 411.041, 52847.273 25/04/27,19:33:56,01,05,1, 12.0,1,1, 4.523, 10510.293, 411.058, 52847.272 25/04/27,19:33:56,02,05,1, 12.0,1,1, 4.523, 10510.301, 411.067, 52847.231 25/04/27,19:33:56,03,05,1, 12.0,1,1, 4.523, 10510.297, 411.041, 52847.234 25/04/27,19:33:56,04,05,1, 12.0,1,1, 4.523, 10510.342, 411.045, 52847.312 25/04/27,19:33:56,05,05,1, 12.0,1,1, 4.523, 10510.288, 411.081, 52847.365 25/04/27,19:33:56,06,05,1, 12.0,1,1, 4.523, 10510.356, 411.083, 52847.213 25/04/27,19:33:56,07,05,1, 12.0,1,1, 4.523, 10510.352, 411.083, 52847.242 25/04/27,19:33:56,08,05,1, 12.0,1,1, 4.523, 10510.330, 411.097, 52847.170 25/04/27,19:33:56,09,05,1, 12.0,1,1, 4.523, 10510.327, 411.086, 52847.272 25/04/27,19:33:56,10,05,1, 12.0,1,1, 4.523, 10510.356, 411.121, 52847.188 25/04/27,19:33:56,11,05,1, 12.0,1,1, 4.523, 10510.353, 411.101, 52847.247 25/04/27,19:33:56,12,05,1, 12.0,1,1, 4.523, 10510.365, 411.128, 52847.237 25/04/27,19:33:56,13,05,1, 12.0,1,1, 4.523, 10510.386, 411.115, 52847.250 25/04/27,19:33:56,14,05,1, 12.0,1,1, 4.523, 10510.380, 411.123, 52847.237 25/04/27,19:33:56,15,05,1, 12.0,1,1, 4.523, 10510.407, 411.127, 52847.179 25/04/27,19:33:56,16,05,1, 12.0,1,1, 4.523, 10510.403, 411.132, 52847.167 25/04/27,19:33:56,17,05,1, 12.0,1,1, 4.523, 10510.412, 411.128, 52847.222 25/04/27,19:33:56,18,05,1, 12.0,1,1, 4.523, 10510.437, 411.149, 52847.202 25/04/27,19:33:56,19,05,1, 12.0,1,1, 4.523, 10510.436, 411.126, 52847.126 25/04/27,19:33:57,00,05,1, 11.9,1,1, 4.522, 10510.429, 411.126, 52847.126 25/04/27,19:33:57,01,05,1, 11.9,1,1, 4.522, 10510.471, 411.141, 52847.150 25/04/27,19:33:57,02,05,1, 11.9,1,1, 4.522, 10510.514, 411.189, 52847.350 25/04/27,19:33:57,03,05,1, 11.9,1,1, 4.522, 10510.490, 411.177, 52847.365 25/04/27,19:33:57,04,05,1, 11.9,1,1, 4.522, 10510.498, 411.201, 52847.408 25/04/27,19:33:57,05,05,1, 11.9,1,1, 4.522, 10510.528, 411.179, 52847.269 25/04/27,19:33:57,06,05,1, 11.9,1,1, 4.522, 10510.525, 411.208, 52847.379 25/04/27,19:33:57,07,05,1, 11.9,1,1, 4.522, 10510.527, 411.216, 52847.396 25/04/27,19:33:57,08,05,1, 11.9,1,1, 4.522, 10510.549, 411.234, 52847.322 25/04/27,19:33:57,09,05,1, 11.9,1,1, 4.522, 10510.542, 411.242, 52847.406 25/04/27,19:33:57,10,05,1, 11.9,1,1, 4.522, 10510.571, 411.264, 52847.394 25/04/27,19:33:57,11,05,1, 11.9,1,1, 4.522, 10510.569, 411.281, 52847.329 25/04/27,19:33:57,12,05,1, 11.9,1,1, 4.522, 10510.571, 411.254, 52847.384 25/04/27,19:33:57,13,05,1, 11.9,1,1, 4.522, 10510.578, 411.238, 52847.337 25/04/27,19:33:57,14,05,1, 11.9,1,1, 4.522, 10510.626, 411.231, 52847.288 25/04/27,19:33:57,15,05,1, 11.9,1,1, 4.522, 10510.607, 411.270, 52847.277 25/04/27,19:33:57,16,05,1, 11.9,1,1, 4.522, 10510.604, 411.282, 52847.208 25/04/27,19:33:57,17,05,1, 11.9,1,1, 4.522, 10510.637, 411.284, 52847.289 25/04/27,19:33:57,18,05,1, 11.9,1,1, 4.522, 10510.637, 411.303, 52847.307 25/04/27,19:33:57,19,05,1, 11.9,1,1, 4.522, 10510.646, 411.302, 52847.226 25/04/27,19:33:58,00,05,1, 11.8,1,1, 4.527, 10510.646, 411.302, 52847.226 25/04/27,19:33:58,01,05,1, 11.8,1,1, 4.527, 10510.675, 411.319, 52847.283 25/04/27,19:33:58,02,05,1, 11.8,1,1, 4.527, 10510.677, 411.322, 52847.246 25/04/27,19:33:58,03,05,1, 11.8,1,1, 4.527, 10510.702, 411.320, 52847.254 25/04/27,19:33:58,04,05,1, 11.8,1,1, 4.527, 10510.702, 411.304, 52847.157 25/04/27,19:33:58,05,05,1, 11.8,1,1, 4.527, 10510.715, 411.326, 52847.249 25/04/27,19:33:58,06,05,1, 11.8,1,1, 4.527, 10510.696, 411.308, 52847.213 25/04/27,19:33:58,07,05,1, 11.8,1,1, 4.527, 10510.732, 411.331, 52847.184 25/04/27,19:33:58,08,05,1, 11.8,1,1, 4.527, 10510.720, 411.361, 52847.225 25/04/27,19:33:58,09,05,1, 11.8,1,1, 4.527, 10510.734, 411.353, 52847.170 25/04/27,19:33:58,10,05,1, 11.8,1,1, 4.527, 10510.735, 411.357, 52847.219 25/04/27,19:33:58,11,05,1, 11.8,1,1, 4.527, 10510.764, 411.350, 52847.196 25/04/27,19:33:58,12,05,1, 11.8,1,1, 4.527, 10510.761, 411.324, 52847.107 25/04/27,19:33:58,13,05,1, 11.8,1,1, 4.527, 10510.789, 411.360, 52847.090 25/04/27,19:33:58,14,05,1, 11.8,1,1, 4.527, 10510.783, 411.348, 52847.213 25/04/27,19:33:58,15,05,1, 11.8,1,1, 4.527, 10510.819, 411.336, 52847.141 25/04/27,19:33:58,16,05,1, 11.8,1,1, 4.527, 10510.828, 411.357, 52847.123 25/04/27,19:33:58,17,05,1, 11.8,1,1, 4.527, 10510.816, 411.352, 52847.177 25/04/27,19:33:58,18,05,1, 11.8,1,1, 4.527, 10510.838, 411.335, 52847.037 25/04/27,19:33:58,19,05,1, 11.8,1,1, 4.527, 10510.848, 411.326, 52847.044 25/04/27,19:33:59,00,05,1, 11.9,1,1, 4.518, 10510.846, 411.326, 52847.044 25/04/27,19:33:59,01,05,1, 11.9,1,1, 4.518, 10510.858, 411.311, 52847.052 25/04/27,19:33:59,02,05,1, 11.9,1,1, 4.518, 10510.856, 411.323, 52847.093 25/04/27,19:33:59,03,05,1, 11.9,1,1, 4.518, 10510.863, 411.323, 52847.012 25/04/27,19:33:59,04,05,1, 11.9,1,1, 4.518, 10510.876, 411.320, 52847.090 25/04/27,19:33:59,05,05,1, 11.9,1,1, 4.518, 10510.889, 411.295, 52846.978 25/04/27,19:33:59,06,05,1, 11.9,1,1, 4.518, 10510.915, 411.296, 52846.987 25/04/27,19:33:59,07,05,1, 11.9,1,1, 4.518, 10510.907, 411.287, 52846.995 25/04/27,19:33:59,08,05,1, 11.9,1,1, 4.518, 10510.924, 411.291, 52846.967 25/04/27,19:33:59,09,05,1, 11.9,1,1, 4.518, 10510.938, 411.284, 52847.012 25/04/27,19:33:59,10,05,1, 11.9,1,1, 4.518, 10510.941, 411.245, 52847.015 25/04/27,19:33:59,11,05,1, 11.9,1,1, 4.518, 10510.937, 411.254, 52847.041 25/04/27,19:33:59,12,05,1, 11.9,1,1, 4.518, 10510.941, 411.243, 52846.997 25/04/27,19:33:59,13,05,1, 11.9,1,1, 4.518, 10510.934, 411.225, 52846.904 25/04/27,19:33:59,14,05,1, 11.9,1,1, 4.518, 10510.970, 411.223, 52846.915 25/04/27,19:33:59,15,05,1, 11.9,1,1, 4.518, 10510.979, 411.223, 52846.992 25/04/27,19:33:59,16,05,1, 11.9,1,1, 4.518, 10510.973, 411.208, 52847.013 25/04/27,19:33:59,17,05,1, 11.9,1,1, 4.518, 10510.974, 411.211, 52846.902 25/04/27,19:33:59,18,05,1, 11.9,1,1, 4.518, 10510.995, 411.175, 52846.947 25/04/27,19:33:59,19,05,1, 11.9,1,1, 4.518, 10510.957, 411.198, 52846.945 25/04/27,19:34:00,00,05,1, 12.0,1,1, 4.525, 10510.955, 411.198, 52846.945 25/04/27,19:34:00,01,05,1, 12.0,1,1, 4.525, 10511.019, 411.194, 52846.905 25/04/27,19:34:00,02,05,1, 12.0,1,1, 4.525, 10511.003, 411.159, 52846.763 25/04/27,19:34:00,03,05,1, 12.0,1,1, 4.525, 10511.001, 411.129, 52846.631 25/04/27,19:34:00,04,05,1, 12.0,1,1, 4.525, 10511.009, 411.130, 52846.708 25/04/27,19:34:00,05,05,1, 12.0,1,1, 4.525, 10511.033, 411.127, 52846.677 25/04/27,19:34:00,06,05,1, 12.0,1,1, 4.525, 10511.029, 411.109, 52846.564 25/04/27,19:34:00,07,05,1, 12.0,1,1, 4.525, 10511.025, 411.119, 52846.580 25/04/27,19:34:00,08,05,1, 12.0,1,1, 4.525, 10511.083, 411.088, 52846.492 25/04/27,19:34:00,09,05,1, 12.0,1,1, 4.525, 10511.057, 411.110, 52846.504 25/04/27,19:34:00,10,05,1, 12.0,1,1, 4.525, 10511.041, 411.097, 52846.497 25/04/27,19:34:00,11,05,1, 12.0,1,1, 4.525, 10511.059, 411.085, 52846.547 25/04/27,19:34:00,12,05,1, 12.0,1,1, 4.525, 10511.090, 411.072, 52846.507 25/04/27,19:34:00,13,05,1, 12.0,1,1, 4.525, 10511.086, 411.099, 52846.413 25/04/27,19:34:00,14,05,1, 12.0,1,1, 4.525, 10511.091, 411.103, 52846.570 25/04/27,19:34:00,15,05,1, 12.0,1,1, 4.525, 10511.088, 411.105, 52846.569 25/04/27,19:34:00,16,05,1, 12.0,1,1, 4.525, 10511.093, 411.059, 52846.419 25/04/27,19:34:00,17,05,1, 12.0,1,1, 4.525, 10511.114, 411.069, 52846.417 25/04/27,19:34:00,18,05,1, 12.0,1,1, 4.525, 10511.103, 411.101, 52846.541 25/04/27,19:34:00,19,05,1, 12.0,1,1, 4.525, 10511.132, 411.076, 52846.393 25/04/27,19:34:01,00,05,1, 12.0,1,1, 4.519, 10511.130, 411.076, 52846.393 25/04/27,19:34:01,01,05,1, 12.0,1,1, 4.519, 10511.150, 411.087, 52846.453 25/04/27,19:34:01,02,05,1, 12.0,1,1, 4.519, 10511.136, 411.049, 52846.407 25/04/27,19:34:01,03,05,1, 12.0,1,1, 4.519, 10511.162, 411.073, 52846.499 25/04/27,19:34:01,04,05,1, 12.0,1,1, 4.519, 10511.167, 411.079, 52846.472 25/04/27,19:34:01,05,05,1, 12.0,1,1, 4.519, 10511.171, 411.060, 52846.372 25/04/27,19:34:01,06,05,1, 12.0,1,1, 4.519, 10511.186, 411.061, 52846.357 25/04/27,19:34:01,07,05,1, 12.0,1,1, 4.519, 10511.196, 411.050, 52846.402 25/04/27,19:34:01,08,05,1, 12.0,1,1, 4.519, 10511.193, 411.041, 52846.413 25/04/27,19:34:01,09,05,1, 12.0,1,1, 4.519, 10511.225, 411.043, 52846.397 25/04/27,19:34:01,10,05,1, 12.0,1,1, 4.519, 10511.211, 411.046, 52846.339 25/04/27,19:34:01,11,05,1, 12.0,1,1, 4.519, 10511.240, 411.063, 52846.387 25/04/27,19:34:01,12,05,1, 12.0,1,1, 4.519, 10511.232, 411.058, 52846.308 25/04/27,19:34:01,13,05,1, 12.0,1,1, 4.519, 10511.242, 411.071, 52846.386 25/04/27,19:34:01,14,05,1, 12.0,1,1, 4.519, 10511.237, 411.033, 52846.314 25/04/27,19:34:01,15,05,1, 12.0,1,1, 4.519, 10511.264, 411.029, 52846.318 25/04/27,19:34:01,16,05,1, 12.0,1,1, 4.519, 10511.285, 411.021, 52846.291 25/04/27,19:34:01,17,05,1, 12.0,1,1, 4.519, 10511.280, 411.026, 52846.293 25/04/27,19:34:01,18,05,1, 12.0,1,1, 4.519, 10511.301, 411.023, 52846.313 25/04/27,19:34:01,19,05,1, 12.0,1,1, 4.519, 10511.282, 411.019, 52846.335 25/04/27,19:34:02,00,07,1, 11.9,1,1, 4.520, 10511.280, 411.019, 52846.335 25/04/27,19:34:02,01,07,1, 11.9,1,1, 4.520, 10511.302, 411.037, 52846.312 25/04/27,19:34:02,02,07,1, 11.9,1,1, 4.520, 10511.331, 411.053, 52846.251 25/04/27,19:34:02,03,07,1, 11.9,1,1, 4.520, 10511.327, 411.025, 52846.243 25/04/27,19:34:02,04,07,1, 11.9,1,1, 4.520, 10511.322, 411.020, 52846.203 25/04/27,19:34:02,05,07,1, 11.9,1,1, 4.520, 10511.333, 411.044, 52846.203 25/04/27,19:34:02,06,07,1, 11.9,1,1, 4.520, 10511.357, 411.034, 52846.277 25/04/27,19:34:02,07,07,1, 11.9,1,1, 4.520, 10511.338, 411.046, 52846.260 25/04/27,19:34:02,08,07,1, 11.9,1,1, 4.520, 10511.366, 411.036, 52846.274 25/04/27,19:34:02,09,07,1, 11.9,1,1, 4.520, 10511.347, 411.022, 52846.255 25/04/27,19:34:02,10,07,1, 11.9,1,1, 4.520, 10511.369, 411.021, 52846.221 25/04/27,19:34:02,11,07,1, 11.9,1,1, 4.520, 10511.378, 411.005, 52846.161 25/04/27,19:34:02,12,07,1, 11.9,1,1, 4.520, 10511.366, 411.046, 52846.254 25/04/27,19:34:02,13,07,1, 11.9,1,1, 4.520, 10511.372, 411.053, 52846.228 25/04/27,19:34:02,14,07,1, 11.9,1,1, 4.520, 10511.374, 411.032, 52846.171 25/04/27,19:34:02,15,07,1, 11.9,1,1, 4.520, 10511.378, 411.035, 52846.397 25/04/27,19:34:02,16,07,1, 11.9,1,1, 4.520, 10511.427, 411.032, 52846.160 25/04/27,19:34:02,17,07,1, 11.9,1,1, 4.520, 10511.408, 411.034, 52846.165 25/04/27,19:34:02,18,07,1, 11.9,1,1, 4.520, 10511.392, 411.029, 52846.127 25/04/27,19:34:02,19,07,1, 11.9,1,1, 4.520, 10511.392, 411.053, 52846.150 25/04/27,19:34:03,00,06,1, 11.9,1,1, 4.523, 10511.389, 411.053, 52846.150 25/04/27,19:34:03,01,06,1, 11.9,1,1, 4.523, 10511.415, 411.045, 52846.148 25/04/27,19:34:03,02,06,1, 11.9,1,1, 4.523, 10511.387, 411.038, 52846.064 25/04/27,19:34:03,03,06,1, 11.9,1,1, 4.523, 10511.388, 411.046, 52846.101 25/04/27,19:34:03,04,06,1, 11.9,1,1, 4.523, 10511.396, 411.048, 52846.060 25/04/27,19:34:03,05,06,1, 11.9,1,1, 4.523, 10511.394, 411.041, 52846.060 25/04/27,19:34:03,06,06,1, 11.9,1,1, 4.523, 10511.405, 411.062, 52846.143 25/04/27,19:34:03,07,06,1, 11.9,1,1, 4.523, 10511.398, 411.067, 52846.057 25/04/27,19:34:03,08,06,1, 11.9,1,1, 4.523, 10511.403, 411.067, 52846.095 25/04/27,19:34:03,09,06,1, 11.9,1,1, 4.523, 10511.402, 411.044, 52846.074 25/04/27,19:34:03,10,06,1, 11.9,1,1, 4.523, 10511.402, 411.056, 52846.022 25/04/27,19:34:03,11,06,1, 11.9,1,1, 4.523, 10511.418, 411.062, 52846.021 25/04/27,19:34:03,12,06,1, 11.9,1,1, 4.523, 10511.407, 411.078, 52846.023 25/04/27,19:34:03,13,06,1, 11.9,1,1, 4.523, 10511.414, 411.089, 52846.007 25/04/27,19:34:03,14,06,1, 11.9,1,1, 4.523, 10511.414, 411.080, 52846.031 25/04/27,19:34:03,15,06,1, 11.9,1,1, 4.523, 10511.430, 411.083, 52845.996 25/04/27,19:34:03,16,06,1, 11.9,1,1, 4.523, 10511.425, 411.084, 52846.016 25/04/27,19:34:03,17,06,1, 11.9,1,1, 4.523, 10511.443, 411.126, 52846.039 25/04/27,19:34:03,18,06,1, 11.9,1,1, 4.523, 10511.445, 411.148, 52846.006 25/04/27,19:34:03,19,06,1, 11.9,1,1, 4.523, 10511.442, 411.123, 52845.967 25/04/27,19:34:04,00,06,1, 11.9,1,1, 4.521, 10511.439, 411.123, 52845.967 25/04/27,19:34:04,01,06,1, 11.9,1,1, 4.521, 10511.441, 411.115, 52846.007 25/04/27,19:34:04,02,06,1, 11.9,1,1, 4.521, 10511.429, 411.122, 52845.955 25/04/27,19:34:04,03,06,1, 11.9,1,1, 4.521, 10511.418, 411.143, 52846.024 25/04/27,19:34:04,04,06,1, 11.9,1,1, 4.521, 10511.440, 411.136, 52845.888 25/04/27,19:34:04,05,06,1, 11.9,1,1, 4.521, 10511.434, 411.120, 52845.901 25/04/27,19:34:04,06,06,1, 11.9,1,1, 4.521, 10511.446, 411.127, 52845.954 25/04/27,19:34:04,07,06,1, 11.9,1,1, 4.521, 10511.435, 411.106, 52845.842 25/04/27,19:34:04,08,06,1, 11.9,1,1, 4.521, 10511.446, 411.140, 52845.915 25/04/27,19:34:04,09,06,1, 11.9,1,1, 4.521, 10511.426, 411.113, 52845.872 25/04/27,19:34:04,10,06,1, 11.9,1,1, 4.521, 10511.415, 411.150, 52845.907 25/04/27,19:34:04,11,06,1, 11.9,1,1, 4.521, 10511.428, 411.130, 52845.849 25/04/27,19:34:04,12,06,1, 11.9,1,1, 4.521, 10511.433, 411.114, 52845.888 25/04/27,19:34:04,13,06,1, 11.9,1,1, 4.521, 10511.442, 411.127, 52845.879 25/04/27,19:34:04,14,06,1, 11.9,1,1, 4.521, 10511.429, 411.113, 52845.921 25/04/27,19:34:04,15,06,1, 11.9,1,1, 4.521, 10511.415, 411.121, 52845.799 25/04/27,19:34:04,16,06,1, 11.9,1,1, 4.521, 10511.425, 411.108, 52845.842 25/04/27,19:34:04,17,06,1, 11.9,1,1, 4.521, 10511.429, 411.116, 52845.799 25/04/27,19:34:04,18,06,1, 11.9,1,1, 4.521, 10511.420, 411.098, 52845.831 25/04/27,19:34:04,19,06,1, 11.9,1,1, 4.521, 10511.402, 411.087, 52845.783 25/04/27,19:34:05,00,07,1, 11.9,1,1, 4.524, 10511.397, 411.087, 52845.783 25/04/27,19:34:05,01,07,1, 11.9,1,1, 4.524, 10511.416, 411.083, 52845.735 25/04/27,19:34:05,02,07,1, 11.9,1,1, 4.524, 10511.414, 411.091, 52845.681 25/04/27,19:34:05,03,07,1, 11.9,1,1, 4.524, 10511.387, 411.078, 52845.729 25/04/27,19:34:05,04,07,1, 11.9,1,1, 4.524, 10511.423, 411.081, 52845.786 25/04/27,19:34:05,05,07,1, 11.9,1,1, 4.524, 10511.418, 411.087, 52845.754 25/04/27,19:34:05,06,07,1, 11.9,1,1, 4.524, 10511.420, 411.089, 52845.721 25/04/27,19:34:05,07,07,1, 11.9,1,1, 4.524, 10511.410, 411.066, 52845.739 25/04/27,19:34:05,08,07,1, 11.9,1,1, 4.524, 10511.417, 411.080, 52845.679 25/04/27,19:34:05,09,07,1, 11.9,1,1, 4.524, 10511.395, 411.060, 52845.697 25/04/27,19:34:05,10,07,1, 11.9,1,1, 4.524, 10511.428, 411.039, 52845.689 25/04/27,19:34:05,11,07,1, 11.9,1,1, 4.524, 10511.415, 411.053, 52845.656 25/04/27,19:34:05,12,07,1, 11.9,1,1, 4.524, 10511.401, 411.052, 52845.611 25/04/27,19:34:05,13,07,1, 11.9,1,1, 4.524, 10511.421, 411.042, 52845.684 25/04/27,19:34:05,14,07,1, 11.9,1,1, 4.524, 10511.416, 411.056, 52845.679 25/04/27,19:34:05,15,07,1, 11.9,1,1, 4.524, 10511.401, 411.032, 52845.614 25/04/27,19:34:05,16,07,1, 11.9,1,1, 4.524, 10511.408, 411.031, 52845.653 25/04/27,19:34:05,17,07,1, 11.9,1,1, 4.524, 10511.416, 411.041, 52845.702 25/04/27,19:34:05,18,07,1, 11.9,1,1, 4.524, 10511.412, 411.047, 52845.626 25/04/27,19:34:05,19,07,1, 11.9,1,1, 4.524, 10511.424, 411.028, 52845.677 25/04/27,19:34:06,00,07,1, 11.9,1,1, 4.521, 10511.422, 411.028, 52845.677 25/04/27,19:34:06,01,07,1, 11.9,1,1, 4.521, 10511.419, 411.031, 52845.645 25/04/27,19:34:06,02,07,1, 11.9,1,1, 4.521, 10511.419, 410.986, 52845.595 25/04/27,19:34:06,03,07,1, 11.9,1,1, 4.521, 10511.435, 411.006, 52845.574 25/04/27,19:34:06,04,07,1, 11.9,1,1, 4.521, 10511.443, 411.009, 52845.643 25/04/27,19:34:06,05,07,1, 11.9,1,1, 4.521, 10511.431, 410.985, 52845.559 25/04/27,19:34:06,06,07,1, 11.9,1,1, 4.521, 10511.451, 410.991, 52845.531 25/04/27,19:34:06,07,07,1, 11.9,1,1, 4.521, 10511.469, 411.013, 52845.609 25/04/27,19:34:06,08,07,1, 11.9,1,1, 4.521, 10511.485, 411.021, 52845.523 25/04/27,19:34:06,09,07,1, 11.9,1,1, 4.521, 10511.505, 411.005, 52845.532 25/04/27,19:34:06,10,07,1, 11.9,1,1, 4.521, 10511.519, 411.035, 52845.568 25/04/27,19:34:06,11,07,1, 11.9,1,1, 4.521, 10511.487, 411.021, 52845.496 25/04/27,19:34:06,12,07,1, 11.9,1,1, 4.521, 10511.498, 411.034, 52845.596 25/04/27,19:34:06,13,07,1, 11.9,1,1, 4.521, 10511.524, 411.009, 52845.430 25/04/27,19:34:06,14,07,1, 11.9,1,1, 4.521, 10511.525, 411.036, 52845.510 25/04/27,19:34:06,15,07,1, 11.9,1,1, 4.521, 10511.533, 411.019, 52845.506 25/04/27,19:34:06,16,07,1, 11.9,1,1, 4.521, 10511.575, 411.019, 52845.495 25/04/27,19:34:06,17,07,1, 11.9,1,1, 4.521, 10511.581, 411.036, 52845.506 25/04/27,19:34:06,18,07,1, 11.9,1,1, 4.521, 10511.607, 411.019, 52845.430 25/04/27,19:34:06,19,07,1, 11.9,1,1, 4.521, 10511.610, 411.043, 52845.445 25/04/27,19:34:07,00,06,1, 11.9,1,1, 4.521, 10511.606, 411.043, 52845.445 25/04/27,19:34:07,01,06,1, 11.9,1,1, 4.521, 10511.639, 411.043, 52845.410 25/04/27,19:34:07,02,06,1, 11.9,1,1, 4.521, 10511.653, 411.048, 52845.399 25/04/27,19:34:07,03,06,1, 11.9,1,1, 4.521, 10511.666, 411.064, 52845.406 25/04/27,19:34:07,04,06,1, 11.9,1,1, 4.521, 10511.664, 411.044, 52845.393 25/04/27,19:34:07,05,06,1, 11.9,1,1, 4.521, 10511.675, 411.068, 52845.370 25/04/27,19:34:07,06,06,1, 11.9,1,1, 4.521, 10511.705, 411.068, 52845.362 25/04/27,19:34:07,07,06,1, 11.9,1,1, 4.521, 10511.697, 411.040, 52845.332 25/04/27,19:34:07,08,06,1, 11.9,1,1, 4.521, 10511.727, 411.061, 52845.284 25/04/27,19:34:07,09,06,1, 11.9,1,1, 4.521, 10511.718, 411.066, 52845.281 25/04/27,19:34:07,10,06,1, 11.9,1,1, 4.521, 10511.741, 411.072, 52845.306 25/04/27,19:34:07,11,06,1, 11.9,1,1, 4.521, 10511.790, 411.044, 52845.234 25/04/27,19:34:07,12,06,1, 11.9,1,1, 4.521, 10511.784, 411.028, 52845.288 25/04/27,19:34:07,13,06,1, 11.9,1,1, 4.521, 10511.779, 411.049, 52845.269 25/04/27,19:34:07,14,06,1, 11.9,1,1, 4.521, 10511.809, 411.062, 52845.273 25/04/27,19:34:07,15,06,1, 11.9,1,1, 4.521, 10511.804, 411.068, 52845.223 25/04/27,19:34:07,16,06,1, 11.9,1,1, 4.521, 10511.811, 411.046, 52845.241 25/04/27,19:34:07,17,06,1, 11.9,1,1, 4.521, 10511.838, 411.033, 52845.162 25/04/27,19:34:07,18,06,1, 11.9,1,1, 4.521, 10511.818, 411.024, 52845.234 25/04/27,19:34:07,19,06,1, 11.9,1,1, 4.521, 10511.844, 411.026, 52845.198 25/04/27,19:34:08,00,06,1, 11.9,1,1, 4.527, 10511.839, 411.026, 52845.198 25/04/27,19:34:08,01,06,1, 11.9,1,1, 4.527, 10511.867, 411.035, 52845.093 25/04/27,19:34:08,02,06,1, 11.9,1,1, 4.527, 10511.886, 411.015, 52845.205 25/04/27,19:34:08,03,06,1, 11.9,1,1, 4.527, 10511.865, 411.021, 52845.139 25/04/27,19:34:08,04,06,1, 11.9,1,1, 4.527, 10511.925, 410.991, 52845.132 25/04/27,19:34:08,05,06,1, 11.9,1,1, 4.527, 10511.906, 410.974, 52845.085 25/04/27,19:34:08,06,06,1, 11.9,1,1, 4.527, 10511.905, 410.970, 52845.051 25/04/27,19:34:08,07,06,1, 11.9,1,1, 4.527, 10511.922, 410.965, 52845.026 25/04/27,19:34:08,08,06,1, 11.9,1,1, 4.527, 10511.926, 410.955, 52845.096 25/04/27,19:34:08,09,06,1, 11.9,1,1, 4.527, 10511.951, 410.959, 52844.951 25/04/27,19:34:08,10,06,1, 11.9,1,1, 4.527, 10511.930, 410.920, 52844.971 25/04/27,19:34:08,11,06,1, 11.9,1,1, 4.527, 10511.961, 410.924, 52844.969 25/04/27,19:34:08,12,06,1, 11.9,1,1, 4.527, 10511.939, 410.926, 52844.954 25/04/27,19:34:08,13,06,1, 11.9,1,1, 4.527, 10511.965, 410.909, 52844.975 25/04/27,19:34:08,14,06,1, 11.9,1,1, 4.527, 10511.938, 410.903, 52844.951 25/04/27,19:34:08,15,06,1, 11.9,1,1, 4.527, 10511.970, 410.923, 52844.940 25/04/27,19:34:08,16,06,1, 11.9,1,1, 4.527, 10512.002, 410.884, 52844.931 25/04/27,19:34:08,17,06,1, 11.9,1,1, 4.527, 10511.963, 410.869, 52844.899 25/04/27,19:34:08,18,06,1, 11.9,1,1, 4.527, 10511.980, 410.878, 52844.911 25/04/27,19:34:08,19,06,1, 11.9,1,1, 4.527, 10511.989, 410.832, 52844.880 25/04/27,19:34:09,00,07,1, 11.9,1,1, 4.520, 10511.981, 410.832, 52844.880 25/04/27,19:34:09,01,07,1, 11.9,1,1, 4.520, 10511.985, 410.822, 52844.887 25/04/27,19:34:09,02,07,1, 11.9,1,1, 4.520, 10512.004, 410.829, 52844.851 25/04/27,19:34:09,03,07,1, 11.9,1,1, 4.520, 10512.007, 410.832, 52844.868 25/04/27,19:34:09,04,07,1, 11.9,1,1, 4.520, 10512.013, 410.814, 52844.894 25/04/27,19:34:09,05,07,1, 11.9,1,1, 4.520, 10512.023, 410.798, 52844.859 25/04/27,19:34:09,06,07,1, 11.9,1,1, 4.520, 10512.015, 410.797, 52844.782 25/04/27,19:34:09,07,07,1, 11.9,1,1, 4.520, 10512.033, 410.791, 52844.762 25/04/27,19:34:09,08,07,1, 11.9,1,1, 4.520, 10512.041, 410.763, 52844.782 25/04/27,19:34:09,09,07,1, 11.9,1,1, 4.520, 10512.042, 410.756, 52844.716 25/04/27,19:34:09,10,07,1, 11.9,1,1, 4.520, 10512.043, 410.766, 52844.811 25/04/27,19:34:09,11,07,1, 11.9,1,1, 4.520, 10512.044, 410.750, 52844.827 25/04/27,19:34:09,12,07,1, 11.9,1,1, 4.520, 10512.060, 410.733, 52844.726 25/04/27,19:34:09,13,07,1, 11.9,1,1, 4.520, 10512.061, 410.723, 52844.758 25/04/27,19:34:09,14,07,1, 11.9,1,1, 4.520, 10512.061, 410.710, 52844.771 25/04/27,19:34:09,15,07,1, 11.9,1,1, 4.520, 10512.057, 410.725, 52844.742 25/04/27,19:34:09,16,07,1, 11.9,1,1, 4.520, 10512.076, 410.699, 52844.682 25/04/27,19:34:09,17,07,1, 11.9,1,1, 4.520, 10512.091, 410.677, 52844.650 25/04/27,19:34:09,18,07,1, 11.9,1,1, 4.520, 10512.068, 410.668, 52844.642 25/04/27,19:34:09,19,07,1, 11.9,1,1, 4.520, 10512.099, 410.679, 52844.698 25/04/27,19:34:10,00,08,1, 12.0,1,1, 4.524, 10512.098, 410.679, 52844.698 25/04/27,19:34:10,01,08,1, 12.0,1,1, 4.524, 10512.078, 410.658, 52844.665 25/04/27,19:34:10,02,08,1, 12.0,1,1, 4.524, 10512.098, 410.634, 52844.560 25/04/27,19:34:10,03,08,1, 12.0,1,1, 4.524, 10512.070, 410.639, 52844.682 25/04/27,19:34:10,04,08,1, 12.0,1,1, 4.524, 10512.077, 410.619, 52844.551 25/04/27,19:34:10,05,08,1, 12.0,1,1, 4.524, 10512.076, 410.605, 52844.641 25/04/27,19:34:10,06,08,1, 12.0,1,1, 4.524, 10512.083, 410.587, 52844.554 25/04/27,19:34:10,07,08,1, 12.0,1,1, 4.524, 10512.072, 410.583, 52844.524 25/04/27,19:34:10,08,08,1, 12.0,1,1, 4.524, 10512.079, 410.588, 52844.536 25/04/27,19:34:10,09,08,1, 12.0,1,1, 4.524, 10512.108, 410.558, 52844.607 25/04/27,19:34:10,10,08,1, 12.0,1,1, 4.524, 10512.087, 410.560, 52844.570 25/04/27,19:34:10,11,08,1, 12.0,1,1, 4.524, 10512.075, 410.544, 52844.565 25/04/27,19:34:10,12,08,1, 12.0,1,1, 4.524, 10512.104, 410.552, 52844.493 25/04/27,19:34:10,13,08,1, 12.0,1,1, 4.524, 10512.113, 410.531, 52844.505 25/04/27,19:34:10,14,08,1, 12.0,1,1, 4.524, 10512.083, 410.518, 52844.456 25/04/27,19:34:10,15,08,1, 12.0,1,1, 4.524, 10512.100, 410.520, 52844.500 25/04/27,19:34:10,16,08,1, 12.0,1,1, 4.524, 10512.085, 410.484, 52844.511 25/04/27,19:34:10,17,08,1, 12.0,1,1, 4.524, 10512.097, 410.486, 52844.401 25/04/27,19:34:10,18,08,1, 12.0,1,1, 4.524, 10512.101, 410.490, 52844.510 25/04/27,19:34:10,19,08,1, 12.0,1,1, 4.524, 10512.129, 410.493, 52844.471 25/04/27,19:34:11,00,09,1, 11.9,1,1, 4.513, 10512.123, 410.493, 52844.471 25/04/27,19:34:11,01,09,1, 11.9,1,1, 4.513, 10512.142, 410.486, 52844.440 25/04/27,19:34:11,02,09,1, 11.9,1,1, 4.513, 10512.136, 410.474, 52844.384 25/04/27,19:34:11,03,09,1, 11.9,1,1, 4.513, 10512.137, 410.470, 52844.373 25/04/27,19:34:11,04,09,1, 11.9,1,1, 4.513, 10512.156, 410.462, 52844.459 25/04/27,19:34:11,05,09,1, 11.9,1,1, 4.513, 10512.148, 410.458, 52844.356 25/04/27,19:34:11,06,09,1, 11.9,1,1, 4.513, 10512.149, 410.432, 52844.357 25/04/27,19:34:11,07,09,1, 11.9,1,1, 4.513, 10512.176, 410.450, 52844.469 25/04/27,19:34:11,08,09,1, 11.9,1,1, 4.513, 10512.187, 410.442, 52844.408 25/04/27,19:34:11,09,09,1, 11.9,1,1, 4.513, 10512.179, 410.436, 52844.354 25/04/27,19:34:11,10,09,1, 11.9,1,1, 4.513, 10512.175, 410.455, 52844.505 25/04/27,19:34:11,11,09,1, 11.9,1,1, 4.513, 10512.164, 410.438, 52844.322 25/04/27,19:34:11,12,09,1, 11.9,1,1, 4.513, 10512.182, 410.429, 52844.379 25/04/27,19:34:11,13,09,1, 11.9,1,1, 4.513, 10512.186, 410.421, 52844.339 25/04/27,19:34:11,14,09,1, 11.9,1,1, 4.513, 10512.209, 410.432, 52844.282 25/04/27,19:34:11,15,09,1, 11.9,1,1, 4.513, 10512.234, 410.399, 52844.276 25/04/27,19:34:11,16,09,1, 11.9,1,1, 4.513, 10512.234, 410.418, 52844.347 25/04/27,19:34:11,17,09,1, 11.9,1,1, 4.513, 10512.244, 410.378, 52844.361 25/04/27,19:34:11,18,09,1, 11.9,1,1, 4.513, 10512.235, 410.381, 52844.327 25/04/27,19:34:11,19,09,1, 11.9,1,1, 4.513, 10512.241, 410.362, 52844.290 25/04/27,19:34:12,00,07,1, 11.9,1,1, 4.526, 10512.240, 410.362, 52844.290 25/04/27,19:34:12,01,07,1, 11.9,1,1, 4.526, 10512.265, 410.364, 52844.282 25/04/27,19:34:12,02,07,1, 11.9,1,1, 4.526, 10512.252, 410.335, 52844.208 25/04/27,19:34:12,03,07,1, 11.9,1,1, 4.526, 10512.275, 410.336, 52844.186 25/04/27,19:34:12,04,07,1, 11.9,1,1, 4.526, 10512.270, 410.325, 52844.267 25/04/27,19:34:12,05,07,1, 11.9,1,1, 4.526, 10512.273, 410.287, 52844.223 25/04/27,19:34:12,06,07,1, 11.9,1,1, 4.526, 10512.257, 410.281, 52844.198 25/04/27,19:34:12,07,07,1, 11.9,1,1, 4.526, 10512.272, 410.294, 52844.178 25/04/27,19:34:12,08,07,1, 11.9,1,1, 4.526, 10512.293, 410.276, 52844.201 25/04/27,19:34:12,09,07,1, 11.9,1,1, 4.526, 10512.276, 410.256, 52844.186 25/04/27,19:34:12,10,07,1, 11.9,1,1, 4.526, 10512.295, 410.235, 52844.150 25/04/27,19:34:12,11,07,1, 11.9,1,1, 4.526, 10512.284, 410.236, 52844.130 25/04/27,19:34:12,12,07,1, 11.9,1,1, 4.526, 10512.285, 410.215, 52844.125 25/04/27,19:34:12,13,07,1, 11.9,1,1, 4.526, 10512.287, 410.219, 52844.049 25/04/27,19:34:12,14,07,1, 11.9,1,1, 4.526, 10512.290, 410.198, 52844.105 25/04/27,19:34:12,15,07,1, 11.9,1,1, 4.526, 10512.289, 410.198, 52844.060 25/04/27,19:34:12,16,07,1, 11.9,1,1, 4.526, 10512.296, 410.174, 52844.091 25/04/27,19:34:12,17,07,1, 11.9,1,1, 4.526, 10512.280, 410.181, 52844.031 25/04/27,19:34:12,18,07,1, 11.9,1,1, 4.526, 10512.296, 410.153, 52844.047 25/04/27,19:34:12,19,07,1, 11.9,1,1, 4.526, 10512.295, 410.160, 52844.093 25/04/27,19:34:13,00,07,1, 12.0,1,1, 4.521, 10512.290, 410.160, 52844.093 25/04/27,19:34:13,01,07,1, 12.0,1,1, 4.521, 10512.293, 410.159, 52844.060 25/04/27,19:34:13,02,07,1, 12.0,1,1, 4.521, 10512.299, 410.136, 52843.917 25/04/27,19:34:13,03,07,1, 12.0,1,1, 4.521, 10512.281, 410.112, 52843.976 25/04/27,19:34:13,04,07,1, 12.0,1,1, 4.521, 10512.319, 410.104, 52843.985 25/04/27,19:34:13,05,07,1, 12.0,1,1, 4.521, 10512.305, 410.101, 52843.891 25/04/27,19:34:13,06,07,1, 12.0,1,1, 4.521, 10512.321, 410.077, 52843.930 25/04/27,19:34:13,07,07,1, 12.0,1,1, 4.521, 10512.328, 410.088, 52843.979 25/04/27,19:34:13,08,07,1, 12.0,1,1, 4.521, 10512.312, 410.080, 52843.920 25/04/27,19:34:13,09,07,1, 12.0,1,1, 4.521, 10512.320, 410.076, 52843.925 25/04/27,19:34:13,10,07,1, 12.0,1,1, 4.521, 10512.316, 410.049, 52843.847 25/04/27,19:34:13,11,07,1, 12.0,1,1, 4.521, 10512.301, 410.065, 52843.897 25/04/27,19:34:13,12,07,1, 12.0,1,1, 4.521, 10512.309, 410.038, 52843.878 25/04/27,19:34:13,13,07,1, 12.0,1,1, 4.521, 10512.312, 410.019, 52843.912 25/04/27,19:34:13,14,07,1, 12.0,1,1, 4.521, 10512.323, 409.996, 52843.829 25/04/27,19:34:13,15,07,1, 12.0,1,1, 4.521, 10512.340, 409.995, 52843.812 25/04/27,19:34:13,16,07,1, 12.0,1,1, 4.521, 10512.319, 410.000, 52843.813 25/04/27,19:34:13,17,07,1, 12.0,1,1, 4.521, 10512.335, 409.981, 52843.864 25/04/27,19:34:13,18,07,1, 12.0,1,1, 4.521, 10512.330, 409.971, 52843.786 25/04/27,19:34:13,19,07,1, 12.0,1,1, 4.521, 10512.331, 409.954, 52843.793 25/04/27,19:34:14,00,08,1, 12.0,1,1, 4.520, 10512.323, 409.954, 52843.793 25/04/27,19:34:14,01,08,1, 12.0,1,1, 4.520, 10512.332, 409.935, 52843.809 25/04/27,19:34:14,02,08,1, 12.0,1,1, 4.520, 10512.344, 409.939, 52843.784 25/04/27,19:34:14,03,08,1, 12.0,1,1, 4.520, 10512.329, 409.925, 52843.777 25/04/27,19:34:14,04,08,1, 12.0,1,1, 4.520, 10512.333, 409.910, 52843.742 25/04/27,19:34:14,05,08,1, 12.0,1,1, 4.520, 10512.331, 409.921, 52843.769 25/04/27,19:34:14,06,08,1, 12.0,1,1, 4.520, 10512.330, 409.898, 52843.733 25/04/27,19:34:14,07,08,1, 12.0,1,1, 4.520, 10512.347, 409.911, 52843.680 25/04/27,19:34:14,08,08,1, 12.0,1,1, 4.520, 10512.338, 409.890, 52843.683 25/04/27,19:34:14,09,08,1, 12.0,1,1, 4.520, 10512.311, 409.866, 52843.703 25/04/27,19:34:14,10,08,1, 12.0,1,1, 4.520, 10512.312, 409.864, 52843.671 25/04/27,19:34:14,11,08,1, 12.0,1,1, 4.520, 10512.331, 409.830, 52843.650 25/04/27,19:34:14,12,08,1, 12.0,1,1, 4.520, 10512.336, 409.836, 52843.582 25/04/27,19:34:14,13,08,1, 12.0,1,1, 4.520, 10512.314, 409.840, 52843.724 25/04/27,19:34:14,14,08,1, 12.0,1,1, 4.520, 10512.304, 409.801, 52843.508 25/04/27,19:34:14,15,08,1, 12.0,1,1, 4.520, 10512.325, 409.798, 52843.562 25/04/27,19:34:14,16,08,1, 12.0,1,1, 4.520, 10512.309, 409.797, 52843.548 25/04/27,19:34:14,17,08,1, 12.0,1,1, 4.520, 10512.313, 409.763, 52843.564 25/04/27,19:34:14,18,08,1, 12.0,1,1, 4.520, 10512.295, 409.778, 52843.522 25/04/27,19:34:14,19,08,1, 12.0,1,1, 4.520, 10512.303, 409.740, 52843.553 25/04/27,19:34:15,00,08,1, 11.9,1,1, 4.523, 10512.298, 409.740, 52843.553 25/04/27,19:34:15,01,08,1, 11.9,1,1, 4.523, 10512.290, 409.711, 52843.514 25/04/27,19:34:15,02,08,1, 11.9,1,1, 4.523, 10512.272, 409.715, 52843.471 25/04/27,19:34:15,03,08,1, 11.9,1,1, 4.523, 10512.282, 409.698, 52843.461 25/04/27,19:34:15,04,08,1, 11.9,1,1, 4.523, 10512.252, 409.668, 52843.402 25/04/27,19:34:15,05,08,1, 11.9,1,1, 4.523, 10512.272, 409.662, 52843.496 25/04/27,19:34:15,06,08,1, 11.9,1,1, 4.523, 10512.257, 409.662, 52843.494 25/04/27,19:34:15,07,08,1, 11.9,1,1, 4.523, 10512.255, 409.617, 52843.384 25/04/27,19:34:15,08,08,1, 11.9,1,1, 4.523, 10512.232, 409.606, 52843.449 25/04/27,19:34:15,09,08,1, 11.9,1,1, 4.523, 10512.229, 409.594, 52843.401 25/04/27,19:34:15,10,08,1, 11.9,1,1, 4.523, 10512.228, 409.574, 52843.401 25/04/27,19:34:15,11,08,1, 11.9,1,1, 4.523, 10512.247, 409.570, 52843.424 25/04/27,19:34:15,12,08,1, 11.9,1,1, 4.523, 10512.213, 409.551, 52843.359 25/04/27,19:34:15,13,08,1, 11.9,1,1, 4.523, 10512.209, 409.525, 52843.324 25/04/27,19:34:15,14,08,1, 11.9,1,1, 4.523, 10512.214, 409.529, 52843.348 25/04/27,19:34:15,15,08,1, 11.9,1,1, 4.523, 10512.205, 409.503, 52843.322 25/04/27,19:34:15,16,08,1, 11.9,1,1, 4.523, 10512.175, 409.465, 52843.287 25/04/27,19:34:15,17,08,1, 11.9,1,1, 4.523, 10512.218, 409.488, 52843.341 25/04/27,19:34:15,18,08,1, 11.9,1,1, 4.523, 10512.205, 409.453, 52843.243 25/04/27,19:34:15,19,08,1, 11.9,1,1, 4.523, 10512.213, 409.462, 52843.321 25/04/27,19:34:16,00,07,1, 12.0,1,1, 4.525, 10512.207, 409.462, 52843.321 25/04/27,19:34:16,01,07,1, 12.0,1,1, 4.525, 10512.218, 409.412, 52843.229 25/04/27,19:34:16,02,07,1, 12.0,1,1, 4.525, 10512.184, 409.412, 52843.192 25/04/27,19:34:16,03,07,1, 12.0,1,1, 4.525, 10512.175, 409.386, 52843.291 25/04/27,19:34:16,04,07,1, 12.0,1,1, 4.525, 10512.178, 409.377, 52843.289 25/04/27,19:34:16,05,07,1, 12.0,1,1, 4.525, 10512.185, 409.357, 52843.175 25/04/27,19:34:16,06,07,1, 12.0,1,1, 4.525, 10512.183, 409.356, 52843.303 25/04/27,19:34:16,07,07,1, 12.0,1,1, 4.525, 10512.194, 409.338, 52843.272 25/04/27,19:34:16,08,07,1, 12.0,1,1, 4.525, 10512.187, 409.335, 52843.126 25/04/27,19:34:16,09,07,1, 12.0,1,1, 4.525, 10512.215, 409.305, 52842.904 25/04/27,19:34:16,10,07,1, 12.0,1,1, 4.525, 10512.214, 409.302, 52843.137 25/04/27,19:34:16,11,07,1, 12.0,1,1, 4.525, 10512.190, 409.318, 52843.070 25/04/27,19:34:16,12,07,1, 12.0,1,1, 4.525, 10512.209, 409.305, 52843.158 25/04/27,19:34:16,13,07,1, 12.0,1,1, 4.525, 10512.189, 409.266, 52843.065 25/04/27,19:34:16,14,07,1, 12.0,1,1, 4.525, 10512.214, 409.262, 52843.093 25/04/27,19:34:16,15,07,1, 12.0,1,1, 4.525, 10512.149, 409.238, 52843.067 25/04/27,19:34:16,16,07,1, 12.0,1,1, 4.525, 10512.154, 409.276, 52843.025 25/04/27,19:34:16,17,07,1, 12.0,1,1, 4.525, 10512.171, 409.249, 52843.076 25/04/27,19:34:16,18,07,1, 12.0,1,1, 4.525, 10512.166, 409.232, 52843.058 25/04/27,19:34:16,19,07,1, 12.0,1,1, 4.525, 10512.175, 409.215, 52843.102 25/04/27,19:34:17,00,07,1, 11.9,1,1, 4.518, 10512.173, 409.215, 52843.102 25/04/27,19:34:17,01,07,1, 11.9,1,1, 4.518, 10512.213, 409.173, 52843.050 25/04/27,19:34:17,02,07,1, 11.9,1,1, 4.518, 10512.180, 409.178, 52843.046 25/04/27,19:34:17,03,07,1, 11.9,1,1, 4.518, 10512.187, 409.174, 52843.013 25/04/27,19:34:17,04,07,1, 11.9,1,1, 4.518, 10512.180, 409.149, 52842.851 25/04/27,19:34:17,05,07,1, 11.9,1,1, 4.518, 10512.206, 409.168, 52843.053 25/04/27,19:34:17,06,07,1, 11.9,1,1, 4.518, 10512.219, 409.116, 52842.981 25/04/27,19:34:17,07,07,1, 11.9,1,1, 4.518, 10512.206, 409.101, 52842.956 25/04/27,19:34:17,08,07,1, 11.9,1,1, 4.518, 10512.206, 409.082, 52842.897 25/04/27,19:34:17,09,07,1, 11.9,1,1, 4.518, 10512.217, 409.096, 52842.925 25/04/27,19:34:17,10,07,1, 11.9,1,1, 4.518, 10512.210, 409.084, 52842.935 25/04/27,19:34:17,11,07,1, 11.9,1,1, 4.518, 10512.192, 409.065, 52842.912 25/04/27,19:34:17,12,07,1, 11.9,1,1, 4.518, 10512.180, 409.050, 52842.917 25/04/27,19:34:17,13,07,1, 11.9,1,1, 4.518, 10512.186, 409.039, 52842.889 25/04/27,19:34:17,14,07,1, 11.9,1,1, 4.518, 10512.193, 409.018, 52842.852 25/04/27,19:34:17,15,07,1, 11.9,1,1, 4.518, 10512.190, 408.983, 52842.799 25/04/27,19:34:17,16,07,1, 11.9,1,1, 4.518, 10512.180, 409.021, 52842.937 25/04/27,19:34:17,17,07,1, 11.9,1,1, 4.518, 10512.180, 408.986, 52842.813 25/04/27,19:34:17,18,07,1, 11.9,1,1, 4.518, 10512.215, 408.987, 52842.954 25/04/27,19:34:17,19,07,1, 11.9,1,1, 4.518, 10512.167, 408.951, 52842.764 25/04/27,19:34:18,00,07,1, 11.9,1,1, 4.520, 10512.165, 408.951, 52842.764 25/04/27,19:34:18,01,07,1, 11.9,1,1, 4.520, 10512.178, 408.923, 52842.714 25/04/27,19:34:18,02,07,1, 11.9,1,1, 4.520, 10512.166, 408.923, 52842.803 25/04/27,19:34:18,03,07,1, 11.9,1,1, 4.520, 10512.198, 408.936, 52842.741 25/04/27,19:34:18,04,07,1, 11.9,1,1, 4.520, 10512.178, 408.907, 52842.768 25/04/27,19:34:18,05,07,1, 11.9,1,1, 4.520, 10512.201, 408.875, 52842.754 25/04/27,19:34:18,06,07,1, 11.9,1,1, 4.520, 10512.224, 408.891, 52842.711 25/04/27,19:34:18,07,07,1, 11.9,1,1, 4.520, 10512.184, 408.862, 52842.611 25/04/27,19:34:18,08,07,1, 11.9,1,1, 4.520, 10512.231, 408.878, 52842.706 25/04/27,19:34:18,09,07,1, 11.9,1,1, 4.520, 10512.242, 408.853, 52842.580 25/04/27,19:34:18,10,07,1, 11.9,1,1, 4.520, 10512.216, 408.848, 52842.613 25/04/27,19:34:18,11,07,1, 11.9,1,1, 4.520, 10512.219, 408.829, 52842.620 25/04/27,19:34:18,12,07,1, 11.9,1,1, 4.520, 10512.225, 408.829, 52842.628 25/04/27,19:34:18,13,07,1, 11.9,1,1, 4.520, 10512.203, 408.814, 52842.638 25/04/27,19:34:18,14,07,1, 11.9,1,1, 4.520, 10512.212, 408.810, 52842.542 25/04/27,19:34:18,15,07,1, 11.9,1,1, 4.520, 10512.207, 408.811, 52842.623 25/04/27,19:34:18,16,07,1, 11.9,1,1, 4.520, 10512.234, 408.823, 52842.541 25/04/27,19:34:18,17,07,1, 11.9,1,1, 4.520, 10512.220, 408.756, 52842.534 25/04/27,19:34:18,18,07,1, 11.9,1,1, 4.520, 10512.208, 408.804, 52842.560 25/04/27,19:34:18,19,07,1, 11.9,1,1, 4.520, 10512.236, 408.764, 52842.461 25/04/27,19:34:19,00,07,1, 12.0,1,1, 4.523, 10512.232, 408.764, 52842.461 25/04/27,19:34:19,01,07,1, 12.0,1,1, 4.523, 10512.221, 408.758, 52842.536 25/04/27,19:34:19,02,07,1, 12.0,1,1, 4.523, 10512.247, 408.756, 52842.517 25/04/27,19:34:19,03,07,1, 12.0,1,1, 4.523, 10512.241, 408.743, 52842.539 25/04/27,19:34:19,04,07,1, 12.0,1,1, 4.523, 10512.243, 408.712, 52842.487 25/04/27,19:34:19,05,07,1, 12.0,1,1, 4.523, 10512.229, 408.702, 52842.513 25/04/27,19:34:19,06,07,1, 12.0,1,1, 4.523, 10512.218, 408.691, 52842.475 25/04/27,19:34:19,07,07,1, 12.0,1,1, 4.523, 10512.249, 408.689, 52842.359 25/04/27,19:34:19,08,07,1, 12.0,1,1, 4.523, 10512.272, 408.667, 52842.390 25/04/27,19:34:19,09,07,1, 12.0,1,1, 4.523, 10512.240, 408.683, 52842.425 25/04/27,19:34:19,10,07,1, 12.0,1,1, 4.523, 10512.241, 408.689, 52842.470 25/04/27,19:34:19,11,07,1, 12.0,1,1, 4.523, 10512.257, 408.659, 52842.349 25/04/27,19:34:19,12,07,1, 12.0,1,1, 4.523, 10512.217, 408.644, 52842.386 25/04/27,19:34:19,13,07,1, 12.0,1,1, 4.523, 10512.254, 408.625, 52842.379 25/04/27,19:34:19,14,07,1, 12.0,1,1, 4.523, 10512.243, 408.607, 52842.270 25/04/27,19:34:19,15,07,1, 12.0,1,1, 4.523, 10512.234, 408.598, 52842.359 25/04/27,19:34:19,16,07,1, 12.0,1,1, 4.523, 10512.236, 408.587, 52842.346 25/04/27,19:34:19,17,07,1, 12.0,1,1, 4.523, 10512.228, 408.592, 52842.341 25/04/27,19:34:19,18,07,1, 12.0,1,1, 4.523, 10512.239, 408.569, 52842.306 25/04/27,19:34:19,19,07,1, 12.0,1,1, 4.523, 10512.234, 408.557, 52842.250 25/04/27,19:34:20,00,08,1, 11.9,1,1, 4.520, 10512.232, 408.557, 52842.250 25/04/27,19:34:20,01,08,1, 11.9,1,1, 4.520, 10512.232, 408.525, 52842.199 25/04/27,19:34:20,02,08,1, 11.9,1,1, 4.520, 10512.212, 408.514, 52842.210 25/04/27,19:34:20,03,08,1, 11.9,1,1, 4.520, 10512.260, 408.525, 52842.245 25/04/27,19:34:20,04,08,1, 11.9,1,1, 4.520, 10512.250, 408.507, 52842.190 25/04/27,19:34:20,05,08,1, 11.9,1,1, 4.520, 10512.233, 408.485, 52842.213 25/04/27,19:34:20,06,08,1, 11.9,1,1, 4.520, 10512.225, 408.493, 52842.097 25/04/27,19:34:20,07,08,1, 11.9,1,1, 4.520, 10512.221, 408.451, 52842.185 25/04/27,19:34:20,08,08,1, 11.9,1,1, 4.520, 10512.213, 408.455, 52842.165 25/04/27,19:34:20,09,08,1, 11.9,1,1, 4.520, 10512.227, 408.438, 52842.123 25/04/27,19:34:20,10,08,1, 11.9,1,1, 4.520, 10512.213, 408.425, 52842.130 25/04/27,19:34:20,11,08,1, 11.9,1,1, 4.520, 10512.228, 408.423, 52842.107 25/04/27,19:34:20,12,08,1, 11.9,1,1, 4.520, 10512.203, 408.412, 52842.107 25/04/27,19:34:20,13,08,1, 11.9,1,1, 4.520, 10512.206, 408.398, 52842.089 25/04/27,19:34:20,14,08,1, 11.9,1,1, 4.520, 10512.228, 408.409, 52842.082 25/04/27,19:34:20,15,08,1, 11.9,1,1, 4.520, 10512.238, 408.390, 52842.057 25/04/27,19:34:20,16,08,1, 11.9,1,1, 4.520, 10512.232, 408.379, 52842.020 25/04/27,19:34:20,17,08,1, 11.9,1,1, 4.520, 10512.220, 408.354, 52842.065 25/04/27,19:34:20,18,08,1, 11.9,1,1, 4.520, 10512.219, 408.327, 52841.984 25/04/27,19:34:20,19,08,1, 11.9,1,1, 4.520, 10512.236, 408.361, 52842.061 25/04/27,19:34:21,00,08,1, 11.9,1,1, 4.520, 10512.232, 408.361, 52842.061 25/04/27,19:34:21,01,08,1, 11.9,1,1, 4.520, 10512.218, 408.328, 52841.976 25/04/27,19:34:21,02,08,1, 11.9,1,1, 4.520, 10512.244, 408.315, 52841.919 25/04/27,19:34:21,03,08,1, 11.9,1,1, 4.520, 10512.256, 408.302, 52841.995 25/04/27,19:34:21,04,08,1, 11.9,1,1, 4.520, 10512.229, 408.284, 52841.899 25/04/27,19:34:21,05,08,1, 11.9,1,1, 4.520, 10512.230, 408.270, 52841.886 25/04/27,19:34:21,06,08,1, 11.9,1,1, 4.520, 10512.232, 408.279, 52841.956 25/04/27,19:34:21,07,08,1, 11.9,1,1, 4.520, 10512.235, 408.255, 52841.978 25/04/27,19:34:21,08,08,1, 11.9,1,1, 4.520, 10512.231, 408.247, 52841.969 25/04/27,19:34:21,09,08,1, 11.9,1,1, 4.520, 10512.242, 408.228, 52841.867 25/04/27,19:34:21,10,08,1, 11.9,1,1, 4.520, 10512.222, 408.221, 52841.881 25/04/27,19:34:21,11,08,1, 11.9,1,1, 4.520, 10512.218, 408.204, 52841.885 25/04/27,19:34:21,12,08,1, 11.9,1,1, 4.520, 10512.217, 408.200, 52841.862 25/04/27,19:34:21,13,08,1, 11.9,1,1, 4.520, 10512.246, 408.204, 52841.877 25/04/27,19:34:21,14,08,1, 11.9,1,1, 4.520, 10512.226, 408.170, 52841.826 25/04/27,19:34:21,15,08,1, 11.9,1,1, 4.520, 10512.249, 408.164, 52841.846 25/04/27,19:34:21,16,08,1, 11.9,1,1, 4.520, 10512.235, 408.109, 52841.756 25/04/27,19:34:21,17,08,1, 11.9,1,1, 4.520, 10512.233, 408.126, 52841.827 25/04/27,19:34:21,18,08,1, 11.9,1,1, 4.520, 10512.255, 408.105, 52841.779 25/04/27,19:34:21,19,08,1, 11.9,1,1, 4.520, 10512.228, 408.093, 52841.798 25/04/27,19:34:22,00,07,1, 11.9,1,1, 4.519, 10512.223, 408.093, 52841.798 25/04/27,19:34:22,01,07,1, 11.9,1,1, 4.519, 10512.223, 408.070, 52841.736 25/04/27,19:34:22,02,07,1, 11.9,1,1, 4.519, 10512.228, 408.058, 52841.670 25/04/27,19:34:22,03,07,1, 11.9,1,1, 4.519, 10512.254, 408.033, 52841.696 25/04/27,19:34:22,04,07,1, 11.9,1,1, 4.519, 10512.223, 408.024, 52841.687 25/04/27,19:34:22,05,07,1, 11.9,1,1, 4.519, 10512.214, 407.998, 52841.695 25/04/27,19:34:22,06,07,1, 11.9,1,1, 4.519, 10512.233, 407.982, 52841.720 25/04/27,19:34:22,07,07,1, 11.9,1,1, 4.519, 10512.218, 407.959, 52841.651 25/04/27,19:34:22,08,07,1, 11.9,1,1, 4.519, 10512.207, 407.953, 52841.624 25/04/27,19:34:22,09,07,1, 11.9,1,1, 4.519, 10512.217, 407.935, 52841.670 25/04/27,19:34:22,10,07,1, 11.9,1,1, 4.519, 10512.221, 407.916, 52841.547 25/04/27,19:34:22,11,07,1, 11.9,1,1, 4.519, 10512.230, 407.902, 52841.566 25/04/27,19:34:22,12,07,1, 11.9,1,1, 4.519, 10512.213, 407.886, 52841.726 25/04/27,19:34:22,13,07,1, 11.9,1,1, 4.519, 10512.197, 407.883, 52841.517 25/04/27,19:34:22,14,07,1, 11.9,1,1, 4.519, 10512.224, 407.858, 52841.699 25/04/27,19:34:22,15,07,1, 11.9,1,1, 4.519, 10512.215, 407.862, 52841.562 25/04/27,19:34:22,16,07,1, 11.9,1,1, 4.519, 10512.192, 407.822, 52841.465 25/04/27,19:34:22,17,07,1, 11.9,1,1, 4.519, 10512.209, 407.796, 52841.482 25/04/27,19:34:22,18,07,1, 11.9,1,1, 4.519, 10512.184, 407.779, 52841.450 25/04/27,19:34:22,19,07,1, 11.9,1,1, 4.519, 10512.191, 407.776, 52841.500 25/04/27,19:34:23,00,07,1, 11.9,1,1, 4.520, 10512.190, 407.776, 52841.500 25/04/27,19:34:23,01,07,1, 11.9,1,1, 4.520, 10512.179, 407.753, 52841.467 25/04/27,19:34:23,02,07,1, 11.9,1,1, 4.520, 10512.164, 407.720, 52841.461 25/04/27,19:34:23,03,07,1, 11.9,1,1, 4.520, 10512.187, 407.698, 52841.429 25/04/27,19:34:23,04,07,1, 11.9,1,1, 4.520, 10512.173, 407.685, 52841.374 25/04/27,19:34:23,05,07,1, 11.9,1,1, 4.520, 10512.160, 407.652, 52841.435 25/04/27,19:34:23,06,07,1, 11.9,1,1, 4.520, 10512.160, 407.635, 52841.444 25/04/27,19:34:23,07,07,1, 11.9,1,1, 4.520, 10512.151, 407.635, 52841.365 25/04/27,19:34:23,08,07,1, 11.9,1,1, 4.520, 10512.140, 407.599, 52841.421 25/04/27,19:34:23,09,07,1, 11.9,1,1, 4.520, 10512.127, 407.604, 52841.346 25/04/27,19:34:23,10,07,1, 11.9,1,1, 4.520, 10512.137, 407.578, 52841.296 25/04/27,19:34:23,11,07,1, 11.9,1,1, 4.520, 10512.149, 407.547, 52841.301 25/04/27,19:34:23,12,07,1, 11.9,1,1, 4.520, 10512.123, 407.566, 52841.319 25/04/27,19:34:23,13,07,1, 11.9,1,1, 4.520, 10512.130, 407.522, 52841.326 25/04/27,19:34:23,14,07,1, 11.9,1,1, 4.520, 10512.089, 407.524, 52841.209 25/04/27,19:34:23,15,07,1, 11.9,1,1, 4.520, 10512.088, 407.468, 52841.332 25/04/27,19:34:23,16,07,1, 11.9,1,1, 4.520, 10512.095, 407.474, 52841.307 25/04/27,19:34:23,17,07,1, 11.9,1,1, 4.520, 10512.078, 407.438, 52841.147 25/04/27,19:34:23,18,07,1, 11.9,1,1, 4.520, 10512.067, 407.424, 52841.186 25/04/27,19:34:23,19,07,1, 11.9,1,1, 4.520, 10512.104, 407.422, 52841.282 25/04/27,19:34:24,00,07,1, 11.9,1,1, 4.520, 10512.098, 407.422, 52841.282 25/04/27,19:34:24,01,07,1, 11.9,1,1, 4.520, 10512.040, 407.383, 52841.194 25/04/27,19:34:24,02,07,1, 11.9,1,1, 4.520, 10512.078, 407.384, 52841.121 25/04/27,19:34:24,03,07,1, 11.9,1,1, 4.520, 10512.030, 407.342, 52841.083 25/04/27,19:34:24,04,07,1, 11.9,1,1, 4.520, 10512.031, 407.334, 52841.182 25/04/27,19:34:24,05,07,1, 11.9,1,1, 4.520, 10512.050, 407.339, 52841.084 25/04/27,19:34:24,06,07,1, 11.9,1,1, 4.520, 10512.042, 407.297, 52841.042 25/04/27,19:34:24,07,07,1, 11.9,1,1, 4.520, 10512.058, 407.290, 52841.089 25/04/27,19:34:24,08,07,1, 11.9,1,1, 4.520, 10512.038, 407.272, 52841.075 25/04/27,19:34:24,09,07,1, 11.9,1,1, 4.520, 10512.048, 407.265, 52841.149 25/04/27,19:34:24,10,07,1, 11.9,1,1, 4.520, 10512.016, 407.243, 52841.016 25/04/27,19:34:24,11,07,1, 11.9,1,1, 4.520, 10512.025, 407.219, 52841.004 25/04/27,19:34:24,12,07,1, 11.9,1,1, 4.520, 10512.008, 407.208, 52841.082 25/04/27,19:34:24,13,07,1, 11.9,1,1, 4.520, 10512.000, 407.207, 52841.030 25/04/27,19:34:24,14,07,1, 11.9,1,1, 4.520, 10511.982, 407.184, 52841.067 25/04/27,19:34:24,15,07,1, 11.9,1,1, 4.520, 10512.008, 407.150, 52840.922 25/04/27,19:34:24,16,07,1, 11.9,1,1, 4.520, 10511.998, 407.131, 52840.853 25/04/27,19:34:24,17,07,1, 11.9,1,1, 4.520, 10511.971, 407.156, 52840.984 25/04/27,19:34:24,18,07,1, 11.9,1,1, 4.520, 10511.996, 407.134, 52840.959 25/04/27,19:34:24,19,07,1, 11.9,1,1, 4.520, 10511.992, 407.103, 52840.910 25/04/27,19:34:25,00,07,1, 12.0,1,1, 4.524, 10511.990, 407.103, 52840.910 25/04/27,19:34:25,01,07,1, 12.0,1,1, 4.524, 10511.996, 407.084, 52840.883 25/04/27,19:34:25,02,07,1, 12.0,1,1, 4.524, 10512.004, 407.058, 52840.965 25/04/27,19:34:25,03,07,1, 12.0,1,1, 4.524, 10511.986, 407.052, 52840.823 25/04/27,19:34:25,04,07,1, 12.0,1,1, 4.524, 10511.990, 407.029, 52840.796 25/04/27,19:34:25,05,07,1, 12.0,1,1, 4.524, 10511.976, 407.038, 52840.868 25/04/27,19:34:25,06,07,1, 12.0,1,1, 4.524, 10511.984, 406.981, 52840.734 25/04/27,19:34:25,07,07,1, 12.0,1,1, 4.524, 10511.978, 406.976, 52840.759 25/04/27,19:34:25,08,07,1, 12.0,1,1, 4.524, 10511.985, 407.009, 52840.824 25/04/27,19:34:25,09,07,1, 12.0,1,1, 4.524, 10511.973, 406.980, 52840.807 25/04/27,19:34:25,10,07,1, 12.0,1,1, 4.524, 10511.962, 406.954, 52840.798 25/04/27,19:34:25,11,07,1, 12.0,1,1, 4.524, 10511.998, 406.943, 52840.742 25/04/27,19:34:25,12,07,1, 12.0,1,1, 4.524, 10511.986, 406.951, 52840.745 25/04/27,19:34:25,13,07,1, 12.0,1,1, 4.524, 10511.996, 406.932, 52840.752 25/04/27,19:34:25,14,07,1, 12.0,1,1, 4.524, 10511.997, 406.923, 52840.728 25/04/27,19:34:25,15,07,1, 12.0,1,1, 4.524, 10511.985, 406.926, 52840.754 25/04/27,19:34:25,16,07,1, 12.0,1,1, 4.524, 10511.995, 406.887, 52840.642 25/04/27,19:34:25,17,07,1, 12.0,1,1, 4.524, 10511.982, 406.895, 52840.675 25/04/27,19:34:25,18,07,1, 12.0,1,1, 4.524, 10512.004, 406.873, 52840.617 25/04/27,19:34:25,19,07,1, 12.0,1,1, 4.524, 10512.003, 406.879, 52840.612 25/04/27,19:34:26,00,06,1, 11.9,1,1, 4.514, 10511.998, 406.879, 52840.612 25/04/27,19:34:26,01,06,1, 11.9,1,1, 4.514, 10512.010, 406.842, 52840.606 25/04/27,19:34:26,02,06,1, 11.9,1,1, 4.514, 10512.007, 406.837, 52840.571 25/04/27,19:34:26,03,06,1, 11.9,1,1, 4.514, 10511.988, 406.829, 52840.570 25/04/27,19:34:26,04,06,1, 11.9,1,1, 4.514, 10512.011, 406.776, 52840.400 25/04/27,19:34:26,05,06,1, 11.9,1,1, 4.514, 10512.013, 406.783, 52840.499 25/04/27,19:34:26,06,06,1, 11.9,1,1, 4.514, 10512.014, 406.779, 52840.496 25/04/27,19:34:26,07,06,1, 11.9,1,1, 4.514, 10512.024, 406.766, 52840.487 25/04/27,19:34:26,08,06,1, 11.9,1,1, 4.514, 10512.034, 406.767, 52840.466 25/04/27,19:34:26,09,06,1, 11.9,1,1, 4.514, 10512.048, 406.747, 52840.416 25/04/27,19:34:26,10,06,1, 11.9,1,1, 4.514, 10512.064, 406.735, 52840.435 25/04/27,19:34:26,11,06,1, 11.9,1,1, 4.514, 10512.066, 406.719, 52840.441 25/04/27,19:34:26,12,06,1, 11.9,1,1, 4.514, 10512.068, 406.727, 52840.457 25/04/27,19:34:26,13,06,1, 11.9,1,1, 4.514, 10512.053, 406.680, 52840.419 25/04/27,19:34:26,14,06,1, 11.9,1,1, 4.514, 10512.067, 406.681, 52840.417 25/04/27,19:34:26,15,06,1, 11.9,1,1, 4.514, 10512.106, 406.665, 52840.491 25/04/27,19:34:26,16,06,1, 11.9,1,1, 4.514, 10512.033, 406.642, 52840.277 25/04/27,19:34:26,17,06,1, 11.9,1,1, 4.514, 10512.065, 406.657, 52840.413 25/04/27,19:34:26,18,06,1, 11.9,1,1, 4.514, 10512.071, 406.645, 52840.324 25/04/27,19:34:26,19,06,1, 11.9,1,1, 4.514, 10512.105, 406.622, 52840.336 25/04/27,19:34:27,00,07,1, 11.9,1,1, 4.524, 10512.098, 406.622, 52840.336 25/04/27,19:34:27,01,07,1, 11.9,1,1, 4.524, 10512.101, 406.586, 52840.255 25/04/27,19:34:27,02,07,1, 11.9,1,1, 4.524, 10512.136, 406.578, 52840.315 25/04/27,19:34:27,03,07,1, 11.9,1,1, 4.524, 10512.118, 406.563, 52840.300 25/04/27,19:34:27,04,07,1, 11.9,1,1, 4.524, 10512.151, 406.556, 52840.235 25/04/27,19:34:27,05,07,1, 11.9,1,1, 4.524, 10512.139, 406.546, 52840.241 25/04/27,19:34:27,06,07,1, 11.9,1,1, 4.524, 10512.160, 406.516, 52840.237 25/04/27,19:34:27,07,07,1, 11.9,1,1, 4.524, 10512.167, 406.503, 52840.229 25/04/27,19:34:27,08,07,1, 11.9,1,1, 4.524, 10512.161, 406.462, 52840.263 25/04/27,19:34:27,09,07,1, 11.9,1,1, 4.524, 10512.182, 406.479, 52840.215 25/04/27,19:34:27,10,07,1, 11.9,1,1, 4.524, 10512.179, 406.466, 52840.154 25/04/27,19:34:27,11,07,1, 11.9,1,1, 4.524, 10512.209, 406.434, 52840.132 25/04/27,19:34:27,12,07,1, 11.9,1,1, 4.524, 10512.198, 406.425, 52840.125 25/04/27,19:34:27,13,07,1, 11.9,1,1, 4.524, 10512.181, 406.404, 52840.135 25/04/27,19:34:27,14,07,1, 11.9,1,1, 4.524, 10512.219, 406.426, 52840.088 25/04/27,19:34:27,15,07,1, 11.9,1,1, 4.524, 10512.190, 406.391, 52840.104 25/04/27,19:34:27,16,07,1, 11.9,1,1, 4.524, 10512.208, 406.373, 52840.009 25/04/27,19:34:27,17,07,1, 11.9,1,1, 4.524, 10512.187, 406.338, 52840.082 25/04/27,19:34:27,18,07,1, 11.9,1,1, 4.524, 10512.204, 406.329, 52840.042 25/04/27,19:34:27,19,07,1, 11.9,1,1, 4.524, 10512.212, 406.315, 52840.012 25/04/27,19:34:28,00,07,1, 11.9,1,1, 4.520, 10512.207, 406.315, 52840.012 25/04/27,19:34:28,01,07,1, 11.9,1,1, 4.520, 10512.236, 406.288, 52840.018 25/04/27,19:34:28,02,07,1, 11.9,1,1, 4.520, 10512.257, 406.279, 52840.035 25/04/27,19:34:28,03,07,1, 11.9,1,1, 4.520, 10512.238, 406.268, 52839.942 25/04/27,19:34:28,04,07,1, 11.9,1,1, 4.520, 10512.228, 406.229, 52839.955 25/04/27,19:34:28,05,07,1, 11.9,1,1, 4.520, 10512.245, 406.205, 52839.968 25/04/27,19:34:28,06,07,1, 11.9,1,1, 4.520, 10512.210, 406.201, 52839.861 25/04/27,19:34:28,07,07,1, 11.9,1,1, 4.520, 10512.247, 406.168, 52839.914 25/04/27,19:34:28,08,07,1, 11.9,1,1, 4.520, 10512.237, 406.153, 52839.924 25/04/27,19:34:28,09,07,1, 11.9,1,1, 4.520, 10512.268, 406.140, 52839.887 25/04/27,19:34:28,10,07,1, 11.9,1,1, 4.520, 10512.269, 406.146, 52839.882 25/04/27,19:34:28,11,07,1, 11.9,1,1, 4.520, 10512.241, 406.119, 52839.859 25/04/27,19:34:28,12,07,1, 11.9,1,1, 4.520, 10512.231, 406.110, 52839.865 25/04/27,19:34:28,13,07,1, 11.9,1,1, 4.520, 10512.263, 406.081, 52839.833 25/04/27,19:34:28,14,07,1, 11.9,1,1, 4.520, 10512.249, 406.090, 52839.870 25/04/27,19:34:28,15,07,1, 11.9,1,1, 4.520, 10512.246, 406.046, 52839.737 25/04/27,19:34:28,16,07,1, 11.9,1,1, 4.520, 10512.248, 406.027, 52839.782 25/04/27,19:34:28,17,07,1, 11.9,1,1, 4.520, 10512.232, 406.014, 52839.746 25/04/27,19:34:28,18,07,1, 11.9,1,1, 4.520, 10512.249, 405.987, 52839.764 25/04/27,19:34:28,19,07,1, 11.9,1,1, 4.520, 10512.235, 405.978, 52839.722 25/04/27,19:34:29,00,07,1, 11.9,1,1, 4.519, 10512.232, 405.978, 52839.722 25/04/27,19:34:29,01,07,1, 11.9,1,1, 4.519, 10512.248, 405.950, 52839.670 25/04/27,19:34:29,02,07,1, 11.9,1,1, 4.519, 10512.226, 405.911, 52839.670 25/04/27,19:34:29,03,07,1, 11.9,1,1, 4.519, 10512.216, 405.911, 52839.671 25/04/27,19:34:29,04,07,1, 11.9,1,1, 4.519, 10512.208, 405.892, 52839.614 25/04/27,19:34:29,05,07,1, 11.9,1,1, 4.519, 10512.210, 405.885, 52839.665 25/04/27,19:34:29,06,07,1, 11.9,1,1, 4.519, 10512.211, 405.851, 52839.606 25/04/27,19:34:29,07,07,1, 11.9,1,1, 4.519, 10512.214, 405.806, 52839.582 25/04/27,19:34:29,08,07,1, 11.9,1,1, 4.519, 10512.191, 405.830, 52839.603 25/04/27,19:34:29,09,07,1, 11.9,1,1, 4.519, 10512.195, 405.786, 52839.593 25/04/27,19:34:29,10,07,1, 11.9,1,1, 4.519, 10512.219, 405.796, 52839.618 25/04/27,19:34:29,11,07,1, 11.9,1,1, 4.519, 10512.181, 405.792, 52839.588 25/04/27,19:34:29,12,07,1, 11.9,1,1, 4.519, 10512.186, 405.740, 52839.550 25/04/27,19:34:29,13,07,1, 11.9,1,1, 4.519, 10512.198, 405.749, 52839.526 25/04/27,19:34:29,14,07,1, 11.9,1,1, 4.519, 10512.188, 405.730, 52839.559 25/04/27,19:34:29,15,07,1, 11.9,1,1, 4.519, 10512.205, 405.735, 52839.562 25/04/27,19:34:29,16,07,1, 11.9,1,1, 4.519, 10512.179, 405.705, 52839.536 25/04/27,19:34:29,17,07,1, 11.9,1,1, 4.519, 10512.202, 405.693, 52839.554 25/04/27,19:34:29,18,07,1, 11.9,1,1, 4.519, 10512.197, 405.677, 52839.525 25/04/27,19:34:29,19,07,1, 11.9,1,1, 4.519, 10512.211, 405.654, 52839.421 25/04/27,19:34:30,00,07,1, 11.9,1,1, 4.521, 10512.207, 405.654, 52839.421 25/04/27,19:34:30,01,07,1, 11.9,1,1, 4.521, 10512.201, 405.628, 52839.475 25/04/27,19:34:30,02,07,1, 11.9,1,1, 4.521, 10512.194, 405.632, 52839.496 25/04/27,19:34:30,03,07,1, 11.9,1,1, 4.521, 10512.178, 405.612, 52839.448 25/04/27,19:34:30,04,07,1, 11.9,1,1, 4.521, 10512.190, 405.588, 52839.419 25/04/27,19:34:30,05,07,1, 11.9,1,1, 4.521, 10512.178, 405.590, 52839.429 25/04/27,19:34:30,06,07,1, 11.9,1,1, 4.521, 10512.197, 405.560, 52839.349 25/04/27,19:34:30,07,07,1, 11.9,1,1, 4.521, 10512.192, 405.573, 52839.439 25/04/27,19:34:30,08,07,1, 11.9,1,1, 4.521, 10512.216, 405.572, 52839.318 25/04/27,19:34:30,09,07,1, 11.9,1,1, 4.521, 10512.223, 405.537, 52839.411 25/04/27,19:34:30,10,07,1, 11.9,1,1, 4.521, 10512.216, 405.539, 52839.349 25/04/27,19:34:30,11,07,1, 11.9,1,1, 4.521, 10512.208, 405.536, 52839.329 25/04/27,19:34:30,12,07,1, 11.9,1,1, 4.521, 10512.226, 405.490, 52839.298 25/04/27,19:34:30,13,07,1, 11.9,1,1, 4.521, 10512.242, 405.493, 52839.375 25/04/27,19:34:30,14,07,1, 11.9,1,1, 4.521, 10512.224, 405.484, 52839.358 25/04/27,19:34:30,15,07,1, 11.9,1,1, 4.521, 10512.251, 405.488, 52839.276 25/04/27,19:34:30,16,07,1, 11.9,1,1, 4.521, 10512.236, 405.505, 52839.247 25/04/27,19:34:30,17,07,1, 11.9,1,1, 4.521, 10512.246, 405.487, 52839.238 25/04/27,19:34:30,18,07,1, 11.9,1,1, 4.521, 10512.225, 405.479, 52839.290 25/04/27,19:34:30,19,07,1, 11.9,1,1, 4.521, 10512.220, 405.464, 52839.268 25/04/27,19:34:31,00,06,1, 11.9,1,1, 4.519, 10512.215, 405.464, 52839.268 25/04/27,19:34:31,01,06,1, 11.9,1,1, 4.519, 10512.245, 405.464, 52839.249 25/04/27,19:34:31,02,06,1, 11.9,1,1, 4.519, 10512.222, 405.465, 52839.167 25/04/27,19:34:31,03,06,1, 11.9,1,1, 4.519, 10512.236, 405.450, 52839.284 25/04/27,19:34:31,04,06,1, 11.9,1,1, 4.519, 10512.237, 405.423, 52839.127 25/04/27,19:34:31,05,06,1, 11.9,1,1, 4.519, 10512.250, 405.414, 52839.181 25/04/27,19:34:31,06,06,1, 11.9,1,1, 4.519, 10512.240, 405.446, 52839.270 25/04/27,19:34:31,07,06,1, 11.9,1,1, 4.519, 10512.236, 405.434, 52839.078 25/04/27,19:34:31,08,06,1, 11.9,1,1, 4.519, 10512.250, 405.445, 52839.093 25/04/27,19:34:31,09,06,1, 11.9,1,1, 4.519, 10512.221, 405.427, 52839.167 25/04/27,19:34:31,10,06,1, 11.9,1,1, 4.519, 10512.237, 405.443, 52839.119 25/04/27,19:34:31,11,06,1, 11.9,1,1, 4.519, 10512.241, 405.412, 52839.116 25/04/27,19:34:31,12,06,1, 11.9,1,1, 4.519, 10512.224, 405.446, 52839.173 25/04/27,19:34:31,13,06,1, 11.9,1,1, 4.519, 10512.226, 405.412, 52839.104 25/04/27,19:34:31,14,06,1, 11.9,1,1, 4.519, 10512.246, 405.425, 52839.166 25/04/27,19:34:31,15,06,1, 11.9,1,1, 4.519, 10512.221, 405.425, 52839.091 25/04/27,19:34:31,16,06,1, 11.9,1,1, 4.519, 10512.232, 405.421, 52839.062 25/04/27,19:34:31,17,06,1, 11.9,1,1, 4.519, 10512.233, 405.407, 52839.049 25/04/27,19:34:31,18,06,1, 11.9,1,1, 4.519, 10512.231, 405.409, 52839.003 25/04/27,19:34:31,19,06,1, 11.9,1,1, 4.519, 10512.241, 405.420, 52838.990 25/04/27,19:34:32,00,07,1, 11.9,1,1, 4.525, 10512.240, 405.420, 52838.990 25/04/27,19:34:32,01,07,1, 11.9,1,1, 4.525, 10512.227, 405.409, 52839.007 25/04/27,19:34:32,02,07,1, 11.9,1,1, 4.525, 10512.223, 405.400, 52838.967 25/04/27,19:34:32,03,07,1, 11.9,1,1, 4.525, 10512.249, 405.428, 52839.072 25/04/27,19:34:32,04,07,1, 11.9,1,1, 4.525, 10512.228, 405.429, 52839.045 25/04/27,19:34:32,05,07,1, 11.9,1,1, 4.525, 10512.256, 405.416, 52839.074 25/04/27,19:34:32,06,07,1, 11.9,1,1, 4.525, 10512.215, 405.428, 52838.999 25/04/27,19:34:32,07,07,1, 11.9,1,1, 4.525, 10512.228, 405.440, 52839.031 25/04/27,19:34:32,08,07,1, 11.9,1,1, 4.525, 10512.211, 405.401, 52838.899 25/04/27,19:34:32,09,07,1, 11.9,1,1, 4.525, 10512.218, 405.431, 52838.968 25/04/27,19:34:32,10,07,1, 11.9,1,1, 4.525, 10512.203, 405.415, 52838.963 25/04/27,19:34:32,11,07,1, 11.9,1,1, 4.525, 10512.219, 405.417, 52838.923 25/04/27,19:34:32,12,07,1, 11.9,1,1, 4.525, 10512.204, 405.407, 52838.958 25/04/27,19:34:32,13,07,1, 11.9,1,1, 4.525, 10512.197, 405.415, 52838.828 25/04/27,19:34:32,14,07,1, 11.9,1,1, 4.525, 10512.202, 405.415, 52838.872 25/04/27,19:34:32,15,07,1, 11.9,1,1, 4.525, 10512.202, 405.421, 52838.840 25/04/27,19:34:32,16,07,1, 11.9,1,1, 4.525, 10512.205, 405.411, 52838.855 25/04/27,19:34:32,17,07,1, 11.9,1,1, 4.525, 10512.198, 405.408, 52838.897 25/04/27,19:34:32,18,07,1, 11.9,1,1, 4.525, 10512.211, 405.416, 52838.853 25/04/27,19:34:32,19,07,1, 11.9,1,1, 4.525, 10512.192, 405.425, 52838.881 25/04/27,19:34:33,00,07,1, 11.9,1,1, 4.523, 10512.190, 405.425, 52838.881 25/04/27,19:34:33,01,07,1, 11.9,1,1, 4.523, 10512.190, 405.424, 52838.736 25/04/27,19:34:33,02,07,1, 11.9,1,1, 4.523, 10512.178, 405.398, 52838.704 25/04/27,19:34:33,03,07,1, 11.9,1,1, 4.523, 10512.179, 405.433, 52838.721 25/04/27,19:34:33,04,07,1, 11.9,1,1, 4.523, 10512.178, 405.414, 52838.811 25/04/27,19:34:33,05,07,1, 11.9,1,1, 4.523, 10512.169, 405.430, 52838.805 25/04/27,19:34:33,06,07,1, 11.9,1,1, 4.523, 10512.155, 405.420, 52838.718 25/04/27,19:34:33,07,07,1, 11.9,1,1, 4.523, 10512.160, 405.426, 52838.826 25/04/27,19:34:33,08,07,1, 11.9,1,1, 4.523, 10512.158, 405.425, 52838.663 25/04/27,19:34:33,09,07,1, 11.9,1,1, 4.523, 10512.158, 405.432, 52838.684 25/04/27,19:34:33,10,07,1, 11.9,1,1, 4.523, 10512.142, 405.419, 52838.685 25/04/27,19:34:33,11,07,1, 11.9,1,1, 4.523, 10512.140, 405.430, 52838.687 25/04/27,19:34:33,12,07,1, 11.9,1,1, 4.523, 10512.139, 405.414, 52838.650 25/04/27,19:34:33,13,07,1, 11.9,1,1, 4.523, 10512.120, 405.385, 52838.643 25/04/27,19:34:33,14,07,1, 11.9,1,1, 4.523, 10512.137, 405.435, 52838.702 25/04/27,19:34:33,15,07,1, 11.9,1,1, 4.523, 10512.115, 405.379, 52838.650 25/04/27,19:34:33,16,07,1, 11.9,1,1, 4.523, 10512.121, 405.383, 52838.662 25/04/27,19:34:33,17,07,1, 11.9,1,1, 4.523, 10512.111, 405.408, 52838.675 25/04/27,19:34:33,18,07,1, 11.9,1,1, 4.523, 10512.096, 405.387, 52838.593 25/04/27,19:34:33,19,07,1, 11.9,1,1, 4.523, 10512.085, 405.398, 52838.677 25/04/27,19:34:34,00,08,1, 11.8,1,1, 4.520, 10512.081, 405.398, 52838.677 25/04/27,19:34:34,01,08,1, 11.8,1,1, 4.520, 10512.089, 405.366, 52838.588 25/04/27,19:34:34,02,08,1, 11.8,1,1, 4.520, 10512.078, 405.350, 52838.638 25/04/27,19:34:34,03,08,1, 11.8,1,1, 4.520, 10512.049, 405.348, 52838.521 25/04/27,19:34:34,04,08,1, 11.8,1,1, 4.520, 10512.061, 405.361, 52838.527 25/04/27,19:34:34,05,08,1, 11.8,1,1, 4.520, 10512.071, 405.314, 52838.348 25/04/27,19:34:34,06,08,1, 11.8,1,1, 4.520, 10512.050, 405.321, 52838.558 25/04/27,19:34:34,07,08,1, 11.8,1,1, 4.520, 10512.062, 405.286, 52838.266 25/04/27,19:34:34,08,08,1, 11.8,1,1, 4.520, 10512.042, 405.277, 52838.604 25/04/27,19:34:34,09,08,1, 11.8,1,1, 4.520, 10512.015, 405.242, 52838.515 25/04/27,19:34:34,10,08,1, 11.8,1,1, 4.520, 10512.006, 405.245, 52838.485 25/04/27,19:34:34,11,08,1, 11.8,1,1, 4.520, 10511.993, 405.219, 52838.471 25/04/27,19:34:34,12,08,1, 11.8,1,1, 4.520, 10512.001, 405.199, 52838.435 25/04/27,19:34:34,13,08,1, 11.8,1,1, 4.520, 10512.003, 405.200, 52838.420 25/04/27,19:34:34,14,08,1, 11.8,1,1, 4.520, 10512.002, 405.195, 52838.366 25/04/27,19:34:34,15,08,1, 11.8,1,1, 4.520, 10511.974, 405.164, 52838.356 25/04/27,19:34:34,16,08,1, 11.8,1,1, 4.520, 10511.976, 405.134, 52838.395 25/04/27,19:34:34,17,08,1, 11.8,1,1, 4.520, 10511.943, 405.098, 52838.280 25/04/27,19:34:34,18,08,1, 11.8,1,1, 4.520, 10511.928, 405.087, 52838.331 25/04/27,19:34:34,19,08,1, 11.8,1,1, 4.520, 10511.914, 405.059, 52838.271 25/04/27,19:34:35,00,08,1, 11.9,1,1, 4.517, 10511.906, 405.059, 52838.271 25/04/27,19:34:35,01,08,1, 11.9,1,1, 4.517, 10511.894, 405.025, 52838.235 25/04/27,19:34:35,02,08,1, 11.9,1,1, 4.517, 10511.897, 405.018, 52838.230 25/04/27,19:34:35,03,08,1, 11.9,1,1, 4.517, 10511.871, 405.011, 52838.197 25/04/27,19:34:35,04,08,1, 11.9,1,1, 4.517, 10511.861, 404.955, 52838.169 25/04/27,19:34:35,05,08,1, 11.9,1,1, 4.517, 10511.869, 404.934, 52838.150 25/04/27,19:34:35,06,08,1, 11.9,1,1, 4.517, 10511.852, 404.933, 52838.184 25/04/27,19:34:35,07,08,1, 11.9,1,1, 4.517, 10511.858, 404.883, 52838.101 25/04/27,19:34:35,08,08,1, 11.9,1,1, 4.517, 10511.830, 404.884, 52838.153 25/04/27,19:34:35,09,08,1, 11.9,1,1, 4.517, 10511.804, 404.841, 52838.206 25/04/27,19:34:35,10,08,1, 11.9,1,1, 4.517, 10511.817, 404.819, 52838.043 25/04/27,19:34:35,11,08,1, 11.9,1,1, 4.517, 10511.806, 404.790, 52838.075 25/04/27,19:34:35,12,08,1, 11.9,1,1, 4.517, 10511.787, 404.780, 52838.089 25/04/27,19:34:35,13,08,1, 11.9,1,1, 4.517, 10511.759, 404.732, 52838.026 25/04/27,19:34:35,14,08,1, 11.9,1,1, 4.517, 10511.739, 404.729, 52838.053 25/04/27,19:34:35,15,08,1, 11.9,1,1, 4.517, 10511.730, 404.699, 52838.040 25/04/27,19:34:35,16,08,1, 11.9,1,1, 4.517, 10511.735, 404.693, 52838.014 25/04/27,19:34:35,17,08,1, 11.9,1,1, 4.517, 10511.709, 404.642, 52837.944 25/04/27,19:34:35,18,08,1, 11.9,1,1, 4.517, 10511.679, 404.640, 52838.013 25/04/27,19:34:35,19,08,1, 11.9,1,1, 4.517, 10511.696, 404.604, 52837.921 25/04/27,19:34:36,00,08,1, 11.9,1,1, 4.523, 10511.689, 404.604, 52837.921 25/04/27,19:34:36,01,08,1, 11.9,1,1, 4.523, 10511.671, 404.581, 52837.923 25/04/27,19:34:36,02,08,1, 11.9,1,1, 4.523, 10511.679, 404.545, 52837.886 25/04/27,19:34:36,03,08,1, 11.9,1,1, 4.523, 10511.648, 404.513, 52837.914 25/04/27,19:34:36,04,08,1, 11.9,1,1, 4.523, 10511.613, 404.517, 52837.879 25/04/27,19:34:36,05,08,1, 11.9,1,1, 4.523, 10511.629, 404.495, 52837.881 25/04/27,19:34:36,06,08,1, 11.9,1,1, 4.523, 10511.593, 404.485, 52837.858 25/04/27,19:34:36,07,08,1, 11.9,1,1, 4.523, 10511.595, 404.446, 52837.799 25/04/27,19:34:36,08,08,1, 11.9,1,1, 4.523, 10511.622, 404.450, 52837.922 25/04/27,19:34:36,09,08,1, 11.9,1,1, 4.523, 10511.549, 404.428, 52837.723 25/04/27,19:34:36,10,08,1, 11.9,1,1, 4.523, 10511.528, 404.417, 52837.709 25/04/27,19:34:36,11,08,1, 11.9,1,1, 4.523, 10511.541, 404.392, 52837.784 25/04/27,19:34:36,12,08,1, 11.9,1,1, 4.523, 10511.543, 404.367, 52837.711 25/04/27,19:34:36,13,08,1, 11.9,1,1, 4.523, 10511.559, 404.343, 52837.704 25/04/27,19:34:36,14,08,1, 11.9,1,1, 4.523, 10511.545, 404.358, 52837.773 25/04/27,19:34:36,15,08,1, 11.9,1,1, 4.523, 10511.528, 404.335, 52837.673 25/04/27,19:34:36,16,08,1, 11.9,1,1, 4.523, 10511.517, 404.286, 52837.671 25/04/27,19:34:36,17,08,1, 11.9,1,1, 4.523, 10511.528, 404.292, 52837.629 25/04/27,19:34:36,18,08,1, 11.9,1,1, 4.523, 10511.513, 404.290, 52837.766 25/04/27,19:34:36,19,08,1, 11.9,1,1, 4.523, 10511.517, 404.276, 52837.610 25/04/27,19:34:37,00,08,1, 11.9,1,1, 4.531, 10511.514, 404.276, 52837.610 25/04/27,19:34:37,01,08,1, 11.9,1,1, 4.531, 10511.495, 404.282, 52837.690 25/04/27,19:34:37,02,08,1, 11.9,1,1, 4.531, 10511.462, 404.281, 52837.578 25/04/27,19:34:37,03,08,1, 11.9,1,1, 4.531, 10511.490, 404.257, 52837.646 25/04/27,19:34:37,04,08,1, 11.9,1,1, 4.531, 10511.483, 404.257, 52837.636 25/04/27,19:34:37,05,08,1, 11.9,1,1, 4.531, 10511.479, 404.262, 52837.573 25/04/27,19:34:37,06,08,1, 11.9,1,1, 4.531, 10511.464, 404.242, 52837.579 25/04/27,19:34:37,07,08,1, 11.9,1,1, 4.531, 10511.481, 404.242, 52837.619 25/04/27,19:34:37,08,08,1, 11.9,1,1, 4.531, 10511.485, 404.250, 52837.808 25/04/27,19:34:37,09,08,1, 11.9,1,1, 4.531, 10511.476, 404.182, 52837.437 25/04/27,19:34:37,10,08,1, 11.9,1,1, 4.531, 10511.462, 404.183, 52837.515 25/04/27,19:34:37,11,08,1, 11.9,1,1, 4.531, 10511.468, 404.213, 52837.546 25/04/27,19:34:37,12,08,1, 11.9,1,1, 4.531, 10511.472, 404.179, 52837.476 25/04/27,19:34:37,13,08,1, 11.9,1,1, 4.531, 10511.482, 404.203, 52837.503 25/04/27,19:34:37,14,08,1, 11.9,1,1, 4.531, 10511.460, 404.193, 52837.457 25/04/27,19:34:37,15,08,1, 11.9,1,1, 4.531, 10511.477, 404.161, 52837.479 25/04/27,19:34:37,16,08,1, 11.9,1,1, 4.531, 10511.431, 404.182, 52837.539 25/04/27,19:34:37,17,08,1, 11.9,1,1, 4.531, 10511.449, 404.175, 52837.476 25/04/27,19:34:37,18,08,1, 11.9,1,1, 4.531, 10511.437, 404.181, 52837.504 25/04/27,19:34:37,19,08,1, 11.9,1,1, 4.531, 10511.442, 404.148, 52837.426 25/04/27,19:34:38,00,07,1, 11.9,1,1, 4.527, 10511.439, 404.148, 52837.426 25/04/27,19:34:38,01,07,1, 11.9,1,1, 4.527, 10511.424, 404.166, 52837.436 25/04/27,19:34:38,02,07,1, 11.9,1,1, 4.527, 10511.460, 404.171, 52837.425 25/04/27,19:34:38,03,07,1, 11.9,1,1, 4.527, 10511.447, 404.163, 52837.419 25/04/27,19:34:38,04,07,1, 11.9,1,1, 4.527, 10511.439, 404.177, 52837.440 25/04/27,19:34:38,05,07,1, 11.9,1,1, 4.527, 10511.439, 404.184, 52837.463 25/04/27,19:34:38,06,07,1, 11.9,1,1, 4.527, 10511.432, 404.179, 52837.423 25/04/27,19:34:38,07,07,1, 11.9,1,1, 4.527, 10511.442, 404.170, 52837.460 25/04/27,19:34:38,08,07,1, 11.9,1,1, 4.527, 10511.452, 404.187, 52837.333 25/04/27,19:34:38,09,07,1, 11.9,1,1, 4.527, 10511.466, 404.164, 52837.370 25/04/27,19:34:38,10,07,1, 11.9,1,1, 4.527, 10511.487, 404.171, 52837.386 25/04/27,19:34:38,11,07,1, 11.9,1,1, 4.527, 10511.470, 404.182, 52837.382 25/04/27,19:34:38,12,07,1, 11.9,1,1, 4.527, 10511.479, 404.200, 52837.330 25/04/27,19:34:38,13,07,1, 11.9,1,1, 4.527, 10511.479, 404.184, 52837.320 25/04/27,19:34:38,14,07,1, 11.9,1,1, 4.527, 10511.446, 404.189, 52837.334 25/04/27,19:34:38,15,07,1, 11.9,1,1, 4.527, 10511.452, 404.173, 52837.329 25/04/27,19:34:38,16,07,1, 11.9,1,1, 4.527, 10511.438, 404.187, 52837.304 25/04/27,19:34:38,17,07,1, 11.9,1,1, 4.527, 10511.453, 404.192, 52837.345 25/04/27,19:34:38,18,07,1, 11.9,1,1, 4.527, 10511.463, 404.175, 52837.402 25/04/27,19:34:38,19,07,1, 11.9,1,1, 4.527, 10511.491, 404.193, 52837.257 25/04/27,19:34:39,00,08,1, 11.8,1,1, 4.520, 10511.489, 404.193, 52837.257 25/04/27,19:34:39,01,08,1, 11.8,1,1, 4.520, 10511.457, 404.173, 52837.261 25/04/27,19:34:39,02,08,1, 11.8,1,1, 4.520, 10511.477, 404.196, 52837.266 25/04/27,19:34:39,03,08,1, 11.8,1,1, 4.520, 10511.472, 404.182, 52837.299 25/04/27,19:34:39,04,08,1, 11.8,1,1, 4.520, 10511.485, 404.180, 52837.361 25/04/27,19:34:39,05,08,1, 11.8,1,1, 4.520, 10511.475, 404.179, 52837.252 25/04/27,19:34:39,06,08,1, 11.8,1,1, 4.520, 10511.487, 404.201, 52837.239 25/04/27,19:34:39,07,08,1, 11.8,1,1, 4.520, 10511.493, 404.182, 52837.249 25/04/27,19:34:39,08,08,1, 11.8,1,1, 4.520, 10511.474, 404.196, 52837.310 25/04/27,19:34:39,09,08,1, 11.8,1,1, 4.520, 10511.481, 404.189, 52837.247 25/04/27,19:34:39,10,08,1, 11.8,1,1, 4.520, 10511.480, 404.181, 52837.268 25/04/27,19:34:39,11,08,1, 11.8,1,1, 4.520, 10511.483, 404.172, 52837.206 25/04/27,19:34:39,12,08,1, 11.8,1,1, 4.520, 10511.492, 404.195, 52837.273 25/04/27,19:34:39,13,08,1, 11.8,1,1, 4.520, 10511.484, 404.181, 52837.186 25/04/27,19:34:39,14,08,1, 11.8,1,1, 4.520, 10511.484, 404.180, 52837.206 25/04/27,19:34:39,15,08,1, 11.8,1,1, 4.520, 10511.472, 404.189, 52837.186 25/04/27,19:34:39,16,08,1, 11.8,1,1, 4.520, 10511.469, 404.173, 52837.199 25/04/27,19:34:39,17,08,1, 11.8,1,1, 4.520, 10511.465, 404.159, 52837.207 25/04/27,19:34:39,18,08,1, 11.8,1,1, 4.520, 10511.450, 404.184, 52837.143 25/04/27,19:34:39,19,08,1, 11.8,1,1, 4.520, 10511.469, 404.196, 52837.176 25/04/27,19:34:40,00,08,1, 11.9,1,1, 4.517, 10511.464, 404.196, 52837.176 25/04/27,19:34:40,01,08,1, 11.9,1,1, 4.517, 10511.454, 404.196, 52837.223 25/04/27,19:34:40,02,08,1, 11.9,1,1, 4.517, 10511.446, 404.184, 52837.189 25/04/27,19:34:40,03,08,1, 11.9,1,1, 4.517, 10511.462, 404.196, 52837.124 25/04/27,19:34:40,04,08,1, 11.9,1,1, 4.517, 10511.445, 404.168, 52837.103 25/04/27,19:34:40,05,08,1, 11.9,1,1, 4.517, 10511.433, 404.197, 52837.088 25/04/27,19:34:40,06,08,1, 11.9,1,1, 4.517, 10511.428, 404.177, 52837.121 25/04/27,19:34:40,07,08,1, 11.9,1,1, 4.517, 10511.384, 404.188, 52837.072 25/04/27,19:34:40,08,08,1, 11.9,1,1, 4.517, 10511.441, 404.172, 52837.104 25/04/27,19:34:40,09,08,1, 11.9,1,1, 4.517, 10511.415, 404.172, 52837.119 25/04/27,19:34:40,10,08,1, 11.9,1,1, 4.517, 10511.403, 404.198, 52837.076 25/04/27,19:34:40,11,08,1, 11.9,1,1, 4.517, 10511.394, 404.181, 52837.133 25/04/27,19:34:40,12,08,1, 11.9,1,1, 4.517, 10511.370, 404.192, 52837.058 25/04/27,19:34:40,13,08,1, 11.9,1,1, 4.517, 10511.400, 404.204, 52837.037 25/04/27,19:34:40,14,08,1, 11.9,1,1, 4.517, 10511.377, 404.203, 52837.107 25/04/27,19:34:40,15,08,1, 11.9,1,1, 4.517, 10511.374, 404.222, 52837.100 25/04/27,19:34:40,16,08,1, 11.9,1,1, 4.517, 10511.357, 404.226, 52837.072 25/04/27,19:34:40,17,08,1, 11.9,1,1, 4.517, 10511.370, 404.215, 52837.088 25/04/27,19:34:40,18,08,1, 11.9,1,1, 4.517, 10511.371, 404.234, 52837.091 25/04/27,19:34:40,19,08,1, 11.9,1,1, 4.517, 10511.361, 404.230, 52837.062 25/04/27,19:34:41,00,07,1, 11.9,1,1, 4.523, 10511.355, 404.230, 52837.062 25/04/27,19:34:41,01,07,1, 11.9,1,1, 4.523, 10511.395, 404.228, 52836.998 25/04/27,19:34:41,02,07,1, 11.9,1,1, 4.523, 10511.355, 404.235, 52836.988 25/04/27,19:34:41,03,07,1, 11.9,1,1, 4.523, 10511.340, 404.252, 52837.084 25/04/27,19:34:41,04,07,1, 11.9,1,1, 4.523, 10511.369, 404.247, 52836.975 25/04/27,19:34:41,05,07,1, 11.9,1,1, 4.523, 10511.345, 404.238, 52836.971 25/04/27,19:34:41,06,07,1, 11.9,1,1, 4.523, 10511.345, 404.249, 52836.947 25/04/27,19:34:41,07,07,1, 11.9,1,1, 4.523, 10511.342, 404.251, 52837.030 25/04/27,19:34:41,08,07,1, 11.9,1,1, 4.523, 10511.352, 404.236, 52837.016 25/04/27,19:34:41,09,07,1, 11.9,1,1, 4.523, 10511.357, 404.254, 52836.995 25/04/27,19:34:41,10,07,1, 11.9,1,1, 4.523, 10511.357, 404.248, 52836.974 25/04/27,19:34:41,11,07,1, 11.9,1,1, 4.523, 10511.354, 404.262, 52836.933 25/04/27,19:34:41,12,07,1, 11.9,1,1, 4.523, 10511.371, 404.245, 52836.926 25/04/27,19:34:41,13,07,1, 11.9,1,1, 4.523, 10511.337, 404.262, 52836.988 25/04/27,19:34:41,14,07,1, 11.9,1,1, 4.523, 10511.348, 404.272, 52836.950 25/04/27,19:34:41,15,07,1, 11.9,1,1, 4.523, 10511.362, 404.243, 52836.972 25/04/27,19:34:41,16,07,1, 11.9,1,1, 4.523, 10511.326, 404.274, 52837.024 25/04/27,19:34:41,17,07,1, 11.9,1,1, 4.523, 10511.354, 404.274, 52836.991 25/04/27,19:34:41,18,07,1, 11.9,1,1, 4.523, 10511.359, 404.258, 52836.890 25/04/27,19:34:41,19,07,1, 11.9,1,1, 4.523, 10511.341, 404.249, 52836.966 25/04/27,19:34:42,00,06,1, 11.9,1,1, 4.519, 10511.339, 404.249, 52836.966 25/04/27,19:34:42,01,06,1, 11.9,1,1, 4.519, 10511.354, 404.263, 52836.860 25/04/27,19:34:42,02,06,1, 11.9,1,1, 4.519, 10511.365, 404.247, 52836.925 25/04/27,19:34:42,03,06,1, 11.9,1,1, 4.519, 10511.355, 404.232, 52836.899 25/04/27,19:34:42,04,06,1, 11.9,1,1, 4.519, 10511.373, 404.255, 52836.828 25/04/27,19:34:42,05,06,1, 11.9,1,1, 4.519, 10511.378, 404.217, 52836.843 25/04/27,19:34:42,06,06,1, 11.9,1,1, 4.519, 10511.374, 404.216, 52836.799 25/04/27,19:34:42,07,06,1, 11.9,1,1, 4.519, 10511.361, 404.239, 52836.901 25/04/27,19:34:42,08,06,1, 11.9,1,1, 4.519, 10511.373, 404.221, 52836.792 25/04/27,19:34:42,09,06,1, 11.9,1,1, 4.519, 10511.340, 404.220, 52836.840 25/04/27,19:34:42,10,06,1, 11.9,1,1, 4.519, 10511.347, 404.227, 52836.874 25/04/27,19:34:42,11,06,1, 11.9,1,1, 4.519, 10511.350, 404.241, 52836.744 25/04/27,19:34:42,12,06,1, 11.9,1,1, 4.519, 10511.367, 404.235, 52836.813 25/04/27,19:34:42,13,06,1, 11.9,1,1, 4.519, 10511.335, 404.256, 52836.837 25/04/27,19:34:42,14,06,1, 11.9,1,1, 4.519, 10511.375, 404.216, 52836.854 25/04/27,19:34:42,15,06,1, 11.9,1,1, 4.519, 10511.368, 404.238, 52836.768 25/04/27,19:34:42,16,06,1, 11.9,1,1, 4.519, 10511.349, 404.248, 52836.757 25/04/27,19:34:42,17,06,1, 11.9,1,1, 4.519, 10511.337, 404.257, 52836.764 25/04/27,19:34:42,18,06,1, 11.9,1,1, 4.519, 10511.376, 404.220, 52836.789 25/04/27,19:34:42,19,06,1, 11.9,1,1, 4.519, 10511.336, 404.227, 52836.728 25/04/27,19:34:43,00,06,1, 11.9,1,1, 4.520, 10511.330, 404.227, 52836.728 25/04/27,19:34:43,01,06,1, 11.9,1,1, 4.520, 10511.347, 404.229, 52836.713 25/04/27,19:34:43,02,06,1, 11.9,1,1, 4.520, 10511.346, 404.277, 52836.737 25/04/27,19:34:43,03,06,1, 11.9,1,1, 4.520, 10511.365, 404.229, 52836.697 25/04/27,19:34:43,04,06,1, 11.9,1,1, 4.520, 10511.374, 404.250, 52836.750 25/04/27,19:34:43,05,06,1, 11.9,1,1, 4.520, 10511.350, 404.237, 52836.658 25/04/27,19:34:43,06,06,1, 11.9,1,1, 4.520, 10511.384, 404.240, 52836.647 25/04/27,19:34:43,07,06,1, 11.9,1,1, 4.520, 10511.345, 404.258, 52836.751 25/04/27,19:34:43,08,06,1, 11.9,1,1, 4.520, 10511.368, 404.246, 52836.678 25/04/27,19:34:43,09,06,1, 11.9,1,1, 4.520, 10511.353, 404.270, 52836.715 25/04/27,19:34:43,10,06,1, 11.9,1,1, 4.520, 10511.383, 404.270, 52836.689 25/04/27,19:34:43,11,06,1, 11.9,1,1, 4.520, 10511.359, 404.300, 52836.718 25/04/27,19:34:43,12,06,1, 11.9,1,1, 4.520, 10511.409, 404.306, 52836.743 25/04/27,19:34:43,13,06,1, 11.9,1,1, 4.520, 10511.400, 404.289, 52836.636 25/04/27,19:34:43,14,06,1, 11.9,1,1, 4.520, 10511.385, 404.299, 52836.731 25/04/27,19:34:43,15,06,1, 11.9,1,1, 4.520, 10511.385, 404.276, 52836.594 25/04/27,19:34:43,16,06,1, 11.9,1,1, 4.520, 10511.439, 404.328, 52836.652 25/04/27,19:34:43,17,06,1, 11.9,1,1, 4.520, 10511.421, 404.326, 52836.591 25/04/27,19:34:43,18,06,1, 11.9,1,1, 4.520, 10511.411, 404.332, 52836.673 25/04/27,19:34:43,19,06,1, 11.9,1,1, 4.520, 10511.420, 404.318, 52836.660 25/04/27,19:34:44,00,06,1, 12.0,1,1, 4.518, 10511.414, 404.318, 52836.660 25/04/27,19:34:44,01,06,1, 12.0,1,1, 4.518, 10511.469, 404.333, 52836.600 25/04/27,19:34:44,02,06,1, 12.0,1,1, 4.518, 10511.468, 404.348, 52836.564 25/04/27,19:34:44,03,06,1, 12.0,1,1, 4.518, 10511.497, 404.345, 52836.654 25/04/27,19:34:44,04,06,1, 12.0,1,1, 4.518, 10511.496, 404.346, 52836.540 25/04/27,19:34:44,05,06,1, 12.0,1,1, 4.518, 10511.498, 404.345, 52836.520 25/04/27,19:34:44,06,06,1, 12.0,1,1, 4.518, 10511.529, 404.365, 52836.533 25/04/27,19:34:44,07,06,1, 12.0,1,1, 4.518, 10511.516, 404.355, 52836.528 25/04/27,19:34:44,08,06,1, 12.0,1,1, 4.518, 10511.533, 404.366, 52836.508 25/04/27,19:34:44,09,06,1, 12.0,1,1, 4.518, 10511.535, 404.358, 52836.504 25/04/27,19:34:44,10,06,1, 12.0,1,1, 4.518, 10511.583, 404.404, 52836.599 25/04/27,19:34:44,11,06,1, 12.0,1,1, 4.518, 10511.578, 404.385, 52836.564 25/04/27,19:34:44,12,06,1, 12.0,1,1, 4.518, 10511.611, 404.395, 52836.556 25/04/27,19:34:44,13,06,1, 12.0,1,1, 4.518, 10511.616, 404.369, 52836.475 25/04/27,19:34:44,14,06,1, 12.0,1,1, 4.518, 10511.639, 404.401, 52836.483 25/04/27,19:34:44,15,06,1, 12.0,1,1, 4.518, 10511.652, 404.394, 52836.472 25/04/27,19:34:44,16,06,1, 12.0,1,1, 4.518, 10511.669, 404.373, 52836.328 25/04/27,19:34:44,17,06,1, 12.0,1,1, 4.518, 10511.696, 404.412, 52836.559 25/04/27,19:34:44,18,06,1, 12.0,1,1, 4.518, 10511.689, 404.391, 52836.513 25/04/27,19:34:44,19,06,1, 12.0,1,1, 4.518, 10511.691, 404.399, 52836.433 25/04/27,19:34:45,00,05,1, 11.9,1,1, 4.516, 10511.689, 404.399, 52836.433 25/04/27,19:34:45,01,05,1, 11.9,1,1, 4.516, 10511.729, 404.421, 52836.435 25/04/27,19:34:45,02,05,1, 11.9,1,1, 4.516, 10511.712, 404.429, 52836.411 25/04/27,19:34:45,03,05,1, 11.9,1,1, 4.516, 10511.739, 404.435, 52836.461 25/04/27,19:34:45,04,05,1, 11.9,1,1, 4.516, 10511.738, 404.428, 52836.389 25/04/27,19:34:45,05,05,1, 11.9,1,1, 4.516, 10511.768, 404.432, 52836.423 25/04/27,19:34:45,06,05,1, 11.9,1,1, 4.516, 10511.803, 404.419, 52836.420 25/04/27,19:34:45,07,05,1, 11.9,1,1, 4.516, 10511.794, 404.444, 52836.418 25/04/27,19:34:45,08,05,1, 11.9,1,1, 4.516, 10511.824, 404.450, 52836.399 25/04/27,19:34:45,09,05,1, 11.9,1,1, 4.516, 10511.849, 404.457, 52836.433 25/04/27,19:34:45,10,05,1, 11.9,1,1, 4.516, 10511.864, 404.437, 52836.419 25/04/27,19:34:45,11,05,1, 11.9,1,1, 4.516, 10511.868, 404.441, 52836.323 25/04/27,19:34:45,12,05,1, 11.9,1,1, 4.516, 10511.880, 404.453, 52836.351 25/04/27,19:34:45,13,05,1, 11.9,1,1, 4.516, 10511.883, 404.454, 52836.418 25/04/27,19:34:45,14,05,1, 11.9,1,1, 4.516, 10511.901, 404.461, 52836.342 25/04/27,19:34:45,15,05,1, 11.9,1,1, 4.516, 10511.894, 404.462, 52836.359 25/04/27,19:34:45,16,05,1, 11.9,1,1, 4.516, 10511.917, 404.479, 52836.415 25/04/27,19:34:45,17,05,1, 11.9,1,1, 4.516, 10511.922, 404.486, 52836.353 25/04/27,19:34:45,18,05,1, 11.9,1,1, 4.516, 10511.936, 404.461, 52836.409 25/04/27,19:34:45,19,05,1, 11.9,1,1, 4.516, 10511.949, 404.474, 52836.358 25/04/27,19:34:46,00,05,1, 11.9,1,1, 4.518, 10511.948, 404.474, 52836.358 25/04/27,19:34:46,01,05,1, 11.9,1,1, 4.518, 10511.954, 404.474, 52836.223 25/04/27,19:34:46,02,05,1, 11.9,1,1, 4.518, 10511.970, 404.487, 52836.261 25/04/27,19:34:46,03,05,1, 11.9,1,1, 4.518, 10511.980, 404.485, 52836.283 25/04/27,19:34:46,04,05,1, 11.9,1,1, 4.518, 10511.963, 404.502, 52836.250 25/04/27,19:34:46,05,05,1, 11.9,1,1, 4.518, 10511.992, 404.469, 52836.336 25/04/27,19:34:46,06,05,1, 11.9,1,1, 4.518, 10512.012, 404.496, 52836.266 25/04/27,19:34:46,07,05,1, 11.9,1,1, 4.518, 10511.991, 404.477, 52836.210 25/04/27,19:34:46,08,05,1, 11.9,1,1, 4.518, 10512.009, 404.497, 52836.278 25/04/27,19:34:46,09,05,1, 11.9,1,1, 4.518, 10512.033, 404.469, 52836.222 25/04/27,19:34:46,10,05,1, 11.9,1,1, 4.518, 10512.035, 404.478, 52836.277 25/04/27,19:34:46,11,05,1, 11.9,1,1, 4.518, 10512.025, 404.491, 52836.184 25/04/27,19:34:46,12,05,1, 11.9,1,1, 4.518, 10512.047, 404.498, 52836.215 25/04/27,19:34:46,13,05,1, 11.9,1,1, 4.518, 10512.020, 404.510, 52836.214 25/04/27,19:34:46,14,05,1, 11.9,1,1, 4.518, 10512.054, 404.501, 52836.216 25/04/27,19:34:46,15,05,1, 11.9,1,1, 4.518, 10512.047, 404.505, 52836.153 25/04/27,19:34:46,16,05,1, 11.9,1,1, 4.518, 10512.045, 404.509, 52836.182 25/04/27,19:34:46,17,05,1, 11.9,1,1, 4.518, 10512.097, 404.493, 52836.182 25/04/27,19:34:46,18,05,1, 11.9,1,1, 4.518, 10512.088, 404.513, 52836.223 25/04/27,19:34:46,19,05,1, 11.9,1,1, 4.518, 10512.071, 404.496, 52836.200 25/04/27,19:34:47,00,05,1, 11.9,1,1, 4.518, 10512.065, 404.496, 52836.200 25/04/27,19:34:47,01,05,1, 11.9,1,1, 4.518, 10512.055, 404.507, 52836.176 25/04/27,19:34:47,02,05,1, 11.9,1,1, 4.518, 10512.085, 404.510, 52836.130 25/04/27,19:34:47,03,05,1, 11.9,1,1, 4.518, 10512.080, 404.518, 52836.123 25/04/27,19:34:47,04,05,1, 11.9,1,1, 4.518, 10512.091, 404.522, 52836.149 25/04/27,19:34:47,05,05,1, 11.9,1,1, 4.518, 10512.086, 404.529, 52836.079 25/04/27,19:34:47,06,05,1, 11.9,1,1, 4.518, 10512.105, 404.517, 52836.104 25/04/27,19:34:47,07,05,1, 11.9,1,1, 4.518, 10512.090, 404.512, 52836.081 25/04/27,19:34:47,08,05,1, 11.9,1,1, 4.518, 10512.103, 404.520, 52836.081 25/04/27,19:34:47,09,05,1, 11.9,1,1, 4.518, 10512.118, 404.542, 52836.102 25/04/27,19:34:47,10,05,1, 11.9,1,1, 4.518, 10512.118, 404.535, 52836.057 25/04/27,19:34:47,11,05,1, 11.9,1,1, 4.518, 10512.129, 404.541, 52836.058 25/04/27,19:34:47,12,05,1, 11.9,1,1, 4.518, 10512.116, 404.542, 52836.102 25/04/27,19:34:47,13,05,1, 11.9,1,1, 4.518, 10512.110, 404.557, 52836.117 25/04/27,19:34:47,14,05,1, 11.9,1,1, 4.518, 10512.116, 404.543, 52836.001 25/04/27,19:34:47,15,05,1, 11.9,1,1, 4.518, 10512.133, 404.573, 52836.094 25/04/27,19:34:47,16,05,1, 11.9,1,1, 4.518, 10512.150, 404.561, 52836.035 25/04/27,19:34:47,17,05,1, 11.9,1,1, 4.518, 10512.144, 404.568, 52835.998 25/04/27,19:34:47,18,05,1, 11.9,1,1, 4.518, 10512.158, 404.581, 52836.063 25/04/27,19:34:47,19,05,1, 11.9,1,1, 4.518, 10512.157, 404.593, 52836.012 25/04/27,19:34:48,00,06,1, 11.9,1,1, 4.519, 10512.156, 404.593, 52836.012 25/04/27,19:34:48,01,06,1, 11.9,1,1, 4.519, 10512.165, 404.615, 52836.027 25/04/27,19:34:48,02,06,1, 11.9,1,1, 4.519, 10512.174, 404.623, 52835.990 25/04/27,19:34:48,03,06,1, 11.9,1,1, 4.519, 10512.198, 404.596, 52835.978 25/04/27,19:34:48,04,06,1, 11.9,1,1, 4.519, 10512.227, 404.602, 52835.946 25/04/27,19:34:48,05,06,1, 11.9,1,1, 4.519, 10512.220, 404.621, 52835.939 25/04/27,19:34:48,06,06,1, 11.9,1,1, 4.519, 10512.215, 404.633, 52836.039 25/04/27,19:34:48,07,06,1, 11.9,1,1, 4.519, 10512.222, 404.625, 52835.956 25/04/27,19:34:48,08,06,1, 11.9,1,1, 4.519, 10512.243, 404.664, 52835.955 25/04/27,19:34:48,09,06,1, 11.9,1,1, 4.519, 10512.261, 404.657, 52836.009 25/04/27,19:34:48,10,06,1, 11.9,1,1, 4.519, 10512.280, 404.648, 52835.991 25/04/27,19:34:48,11,06,1, 11.9,1,1, 4.519, 10512.278, 404.676, 52836.003 25/04/27,19:34:48,12,06,1, 11.9,1,1, 4.519, 10512.315, 404.693, 52835.912 25/04/27,19:34:48,13,06,1, 11.9,1,1, 4.519, 10512.307, 404.666, 52835.882 25/04/27,19:34:48,14,06,1, 11.9,1,1, 4.519, 10512.330, 404.695, 52835.930 25/04/27,19:34:48,15,06,1, 11.9,1,1, 4.519, 10512.362, 404.704, 52835.893 25/04/27,19:34:48,16,06,1, 11.9,1,1, 4.519, 10512.351, 404.706, 52835.916 25/04/27,19:34:48,17,06,1, 11.9,1,1, 4.519, 10512.383, 404.731, 52835.890 25/04/27,19:34:48,18,06,1, 11.9,1,1, 4.519, 10512.427, 404.735, 52835.569 25/04/27,19:34:48,19,06,1, 11.9,1,1, 4.519, 10512.402, 404.753, 52835.928 25/04/27,19:34:49,00,05,1, 12.0,1,1, 4.520, 10512.398, 404.753, 52835.928 25/04/27,19:34:49,01,05,1, 12.0,1,1, 4.520, 10512.463, 404.771, 52835.924 25/04/27,19:34:49,02,05,1, 12.0,1,1, 4.520, 10512.457, 404.796, 52835.865 25/04/27,19:34:49,03,05,1, 12.0,1,1, 4.520, 10512.469, 404.822, 52835.837 25/04/27,19:34:49,04,05,1, 12.0,1,1, 4.520, 10512.506, 404.805, 52835.839 25/04/27,19:34:49,05,05,1, 12.0,1,1, 4.520, 10512.512, 404.803, 52835.793 25/04/27,19:34:49,06,05,1, 12.0,1,1, 4.520, 10512.563, 404.835, 52835.843 25/04/27,19:34:49,07,05,1, 12.0,1,1, 4.520, 10512.578, 404.851, 52835.801 25/04/27,19:34:49,08,05,1, 12.0,1,1, 4.520, 10512.594, 404.858, 52835.821 25/04/27,19:34:49,09,05,1, 12.0,1,1, 4.520, 10512.606, 404.864, 52835.777 25/04/27,19:34:49,10,05,1, 12.0,1,1, 4.520, 10512.627, 404.870, 52835.806 25/04/27,19:34:49,11,05,1, 12.0,1,1, 4.520, 10512.665, 404.882, 52835.716 25/04/27,19:34:49,12,05,1, 12.0,1,1, 4.520, 10512.669, 404.895, 52835.798 25/04/27,19:34:49,13,05,1, 12.0,1,1, 4.520, 10512.698, 404.895, 52835.808 25/04/27,19:34:49,14,05,1, 12.0,1,1, 4.520, 10512.735, 404.914, 52835.715 25/04/27,19:34:49,15,05,1, 12.0,1,1, 4.520, 10512.744, 404.946, 52835.787 25/04/27,19:34:49,16,05,1, 12.0,1,1, 4.520, 10512.785, 404.936, 52835.769 25/04/27,19:34:49,17,05,1, 12.0,1,1, 4.520, 10512.786, 404.923, 52835.659 25/04/27,19:34:49,18,05,1, 12.0,1,1, 4.520, 10512.815, 404.953, 52835.724 25/04/27,19:34:49,19,05,1, 12.0,1,1, 4.520, 10512.828, 404.938, 52835.653 25/04/27,19:34:50,00,07,1, 12.0,1,1, 4.521, 10512.824, 404.938, 52835.653 25/04/27,19:34:50,01,07,1, 12.0,1,1, 4.521, 10512.886, 404.980, 52835.732 25/04/27,19:34:50,02,07,1, 12.0,1,1, 4.521, 10512.915, 404.983, 52835.633 25/04/27,19:34:50,03,07,1, 12.0,1,1, 4.521, 10512.938, 405.005, 52835.697 25/04/27,19:34:50,04,07,1, 12.0,1,1, 4.521, 10512.948, 404.980, 52835.652 25/04/27,19:34:50,05,07,1, 12.0,1,1, 4.521, 10512.969, 405.015, 52835.708 25/04/27,19:34:50,06,07,1, 12.0,1,1, 4.521, 10512.988, 405.006, 52835.696 25/04/27,19:34:50,07,07,1, 12.0,1,1, 4.521, 10513.016, 404.998, 52835.646 25/04/27,19:34:50,08,07,1, 12.0,1,1, 4.521, 10513.036, 405.025, 52835.702 25/04/27,19:34:50,09,07,1, 12.0,1,1, 4.521, 10513.060, 405.006, 52835.568 25/04/27,19:34:50,10,07,1, 12.0,1,1, 4.521, 10513.084, 405.010, 52835.576 25/04/27,19:34:50,11,07,1, 12.0,1,1, 4.521, 10513.118, 405.029, 52835.550 25/04/27,19:34:50,12,07,1, 12.0,1,1, 4.521, 10513.145, 405.029, 52835.571 25/04/27,19:34:50,13,07,1, 12.0,1,1, 4.521, 10513.132, 405.051, 52835.657 25/04/27,19:34:50,14,07,1, 12.0,1,1, 4.521, 10513.161, 405.053, 52835.620 25/04/27,19:34:50,15,07,1, 12.0,1,1, 4.521, 10513.211, 405.046, 52835.589 25/04/27,19:34:50,16,07,1, 12.0,1,1, 4.521, 10513.187, 405.054, 52835.591 25/04/27,19:34:50,17,07,1, 12.0,1,1, 4.521, 10513.240, 405.061, 52835.439 25/04/27,19:34:50,18,07,1, 12.0,1,1, 4.521, 10513.268, 405.032, 52835.496 25/04/27,19:34:50,19,07,1, 12.0,1,1, 4.521, 10513.261, 405.057, 52835.505 25/04/27,19:34:51,00,07,1, 11.8,1,1, 4.515, 10513.258, 405.057, 52835.505 25/04/27,19:34:51,01,07,1, 11.8,1,1, 4.515, 10513.309, 405.070, 52835.507 25/04/27,19:34:51,02,07,1, 11.8,1,1, 4.515, 10513.325, 405.073, 52835.504 25/04/27,19:34:51,03,07,1, 11.8,1,1, 4.515, 10513.345, 405.082, 52835.477 25/04/27,19:34:51,04,07,1, 11.8,1,1, 4.515, 10513.368, 405.077, 52835.478 25/04/27,19:34:51,05,07,1, 11.8,1,1, 4.515, 10513.362, 405.094, 52835.434 25/04/27,19:34:51,06,07,1, 11.8,1,1, 4.515, 10513.375, 405.092, 52835.399 25/04/27,19:34:51,07,07,1, 11.8,1,1, 4.515, 10513.403, 405.108, 52835.455 25/04/27,19:34:51,08,07,1, 11.8,1,1, 4.515, 10513.416, 405.089, 52835.419 25/04/27,19:34:51,09,07,1, 11.8,1,1, 4.515, 10513.467, 405.112, 52835.466 25/04/27,19:34:51,10,07,1, 11.8,1,1, 4.515, 10513.464, 405.121, 52835.439 25/04/27,19:34:51,11,07,1, 11.8,1,1, 4.515, 10513.498, 405.135, 52835.423 25/04/27,19:34:51,12,07,1, 11.8,1,1, 4.515, 10513.518, 405.128, 52835.482 25/04/27,19:34:51,13,07,1, 11.8,1,1, 4.515, 10513.520, 405.165, 52835.396 25/04/27,19:34:51,14,07,1, 11.8,1,1, 4.515, 10513.558, 405.169, 52835.432 25/04/27,19:34:51,15,07,1, 11.8,1,1, 4.515, 10513.576, 405.131, 52835.359 25/04/27,19:34:51,16,07,1, 11.8,1,1, 4.515, 10513.583, 405.139, 52835.378 25/04/27,19:34:51,17,07,1, 11.8,1,1, 4.515, 10513.627, 405.154, 52835.332 25/04/27,19:34:51,18,07,1, 11.8,1,1, 4.515, 10513.645, 405.141, 52835.325 25/04/27,19:34:51,19,07,1, 11.8,1,1, 4.515, 10513.649, 405.170, 52835.388 25/04/27,19:34:52,00,07,1, 11.9,1,1, 4.514, 10513.642, 405.170, 52835.388 25/04/27,19:34:52,01,07,1, 11.9,1,1, 4.514, 10513.690, 405.182, 52835.391 25/04/27,19:34:52,02,07,1, 11.9,1,1, 4.514, 10513.696, 405.190, 52835.332 25/04/27,19:34:52,03,07,1, 11.9,1,1, 4.514, 10513.724, 405.197, 52835.321 25/04/27,19:34:52,04,07,1, 11.9,1,1, 4.514, 10513.749, 405.197, 52835.272 25/04/27,19:34:52,05,07,1, 11.9,1,1, 4.514, 10513.773, 405.230, 52835.347 25/04/27,19:34:52,06,07,1, 11.9,1,1, 4.514, 10513.768, 405.220, 52835.324 25/04/27,19:34:52,07,07,1, 11.9,1,1, 4.514, 10513.809, 405.235, 52835.258 25/04/27,19:34:52,08,07,1, 11.9,1,1, 4.514, 10513.811, 405.251, 52835.216 25/04/27,19:34:52,09,07,1, 11.9,1,1, 4.514, 10513.825, 405.276, 52835.308 25/04/27,19:34:52,10,07,1, 11.9,1,1, 4.514, 10513.822, 405.278, 52835.223 25/04/27,19:34:52,11,07,1, 11.9,1,1, 4.514, 10513.851, 405.290, 52835.276 25/04/27,19:34:52,12,07,1, 11.9,1,1, 4.514, 10513.870, 405.295, 52835.176 25/04/27,19:34:52,13,07,1, 11.9,1,1, 4.514, 10513.895, 405.301, 52835.230 25/04/27,19:34:52,14,07,1, 11.9,1,1, 4.514, 10513.885, 405.337, 52835.293 25/04/27,19:34:52,15,07,1, 11.9,1,1, 4.514, 10513.913, 405.319, 52835.228 25/04/27,19:34:52,16,07,1, 11.9,1,1, 4.514, 10513.949, 405.325, 52835.141 25/04/27,19:34:52,17,07,1, 11.9,1,1, 4.514, 10513.954, 405.334, 52835.178 25/04/27,19:34:52,18,07,1, 11.9,1,1, 4.514, 10513.975, 405.355, 52835.143 25/04/27,19:34:52,19,07,1, 11.9,1,1, 4.514, 10513.970, 405.369, 52835.092 25/04/27,19:34:53,00,07,1, 11.9,1,1, 4.518, 10513.967, 405.369, 52835.092 25/04/27,19:34:53,01,07,1, 11.9,1,1, 4.518, 10514.029, 405.392, 52835.197 25/04/27,19:34:53,02,07,1, 11.9,1,1, 4.518, 10514.006, 405.402, 52835.106 25/04/27,19:34:53,03,07,1, 11.9,1,1, 4.518, 10514.062, 405.410, 52835.118 25/04/27,19:34:53,04,07,1, 11.9,1,1, 4.518, 10514.060, 405.427, 52835.103 25/04/27,19:34:53,05,07,1, 11.9,1,1, 4.518, 10514.078, 405.421, 52835.082 25/04/27,19:34:53,06,07,1, 11.9,1,1, 4.518, 10514.091, 405.432, 52835.070 25/04/27,19:34:53,07,07,1, 11.9,1,1, 4.518, 10514.115, 405.452, 52835.137 25/04/27,19:34:53,08,07,1, 11.9,1,1, 4.518, 10514.102, 405.434, 52835.058 25/04/27,19:34:53,09,07,1, 11.9,1,1, 4.518, 10514.152, 405.448, 52835.130 25/04/27,19:34:53,10,07,1, 11.9,1,1, 4.518, 10514.164, 405.481, 52835.093 25/04/27,19:34:53,11,07,1, 11.9,1,1, 4.518, 10514.164, 405.494, 52835.029 25/04/27,19:34:53,12,07,1, 11.9,1,1, 4.518, 10514.203, 405.481, 52834.946 25/04/27,19:34:53,13,07,1, 11.9,1,1, 4.518, 10514.218, 405.506, 52835.047 25/04/27,19:34:53,14,07,1, 11.9,1,1, 4.518, 10514.219, 405.532, 52835.043 25/04/27,19:34:53,15,07,1, 11.9,1,1, 4.518, 10514.263, 405.524, 52835.008 25/04/27,19:34:53,16,07,1, 11.9,1,1, 4.518, 10514.271, 405.536, 52835.066 25/04/27,19:34:53,17,07,1, 11.9,1,1, 4.518, 10514.279, 405.557, 52834.956 25/04/27,19:34:53,18,07,1, 11.9,1,1, 4.518, 10514.272, 405.538, 52834.969 25/04/27,19:34:53,19,07,1, 11.9,1,1, 4.518, 10514.309, 405.572, 52835.020 25/04/27,19:34:54,00,07,1, 12.0,1,1, 4.517, 10514.301, 405.572, 52835.020 25/04/27,19:34:54,01,07,1, 12.0,1,1, 4.517, 10514.348, 405.590, 52835.013 25/04/27,19:34:54,02,07,1, 12.0,1,1, 4.517, 10514.354, 405.610, 52834.970 25/04/27,19:34:54,03,07,1, 12.0,1,1, 4.517, 10514.370, 405.641, 52834.961 25/04/27,19:34:54,04,07,1, 12.0,1,1, 4.517, 10514.379, 405.659, 52834.973 25/04/27,19:34:54,05,07,1, 12.0,1,1, 4.517, 10514.390, 405.663, 52834.918 25/04/27,19:34:54,06,07,1, 12.0,1,1, 4.517, 10514.392, 405.692, 52835.014 25/04/27,19:34:54,07,07,1, 12.0,1,1, 4.517, 10514.436, 405.700, 52834.996 25/04/27,19:34:54,08,07,1, 12.0,1,1, 4.517, 10514.431, 405.706, 52834.970 25/04/27,19:34:54,09,07,1, 12.0,1,1, 4.517, 10514.466, 405.741, 52834.950 25/04/27,19:34:54,10,07,1, 12.0,1,1, 4.517, 10514.487, 405.748, 52834.967 25/04/27,19:34:54,11,07,1, 12.0,1,1, 4.517, 10514.468, 405.762, 52834.914 25/04/27,19:34:54,12,07,1, 12.0,1,1, 4.517, 10514.503, 405.766, 52834.952 25/04/27,19:34:54,13,07,1, 12.0,1,1, 4.517, 10514.525, 405.789, 52834.885 25/04/27,19:34:54,14,07,1, 12.0,1,1, 4.517, 10514.505, 405.835, 52834.935 25/04/27,19:34:54,15,07,1, 12.0,1,1, 4.517, 10514.551, 405.823, 52834.856 25/04/27,19:34:54,16,07,1, 12.0,1,1, 4.517, 10514.557, 405.861, 52834.895 25/04/27,19:34:54,17,07,1, 12.0,1,1, 4.517, 10514.579, 405.859, 52834.882 25/04/27,19:34:54,18,07,1, 12.0,1,1, 4.517, 10514.601, 405.876, 52834.846 25/04/27,19:34:54,19,07,1, 12.0,1,1, 4.517, 10514.600, 405.905, 52834.825 25/04/27,19:34:55,00,07,1, 11.9,1,1, 4.514, 10514.593, 405.905, 52834.825 25/04/27,19:34:55,01,07,1, 11.9,1,1, 4.514, 10514.622, 405.915, 52834.863 25/04/27,19:34:55,02,07,1, 11.9,1,1, 4.514, 10514.645, 405.933, 52834.863 25/04/27,19:34:55,03,07,1, 11.9,1,1, 4.514, 10514.638, 405.943, 52834.801 25/04/27,19:34:55,04,07,1, 11.9,1,1, 4.514, 10514.695, 405.981, 52834.872 25/04/27,19:34:55,05,07,1, 11.9,1,1, 4.514, 10514.645, 405.981, 52834.828 25/04/27,19:34:55,06,07,1, 11.9,1,1, 4.514, 10514.677, 406.012, 52834.897 25/04/27,19:34:55,07,07,1, 11.9,1,1, 4.514, 10514.709, 405.995, 52834.829 25/04/27,19:34:55,08,07,1, 11.9,1,1, 4.514, 10514.685, 406.043, 52834.817 25/04/27,19:34:55,09,07,1, 11.9,1,1, 4.514, 10514.718, 406.036, 52834.812 25/04/27,19:34:55,10,07,1, 11.9,1,1, 4.514, 10514.742, 406.049, 52834.828 25/04/27,19:34:55,11,07,1, 11.9,1,1, 4.514, 10514.716, 406.099, 52834.817 25/04/27,19:34:55,12,07,1, 11.9,1,1, 4.514, 10514.760, 406.117, 52834.851 25/04/27,19:34:55,13,07,1, 11.9,1,1, 4.514, 10514.743, 406.120, 52834.804 25/04/27,19:34:55,14,07,1, 11.9,1,1, 4.514, 10514.735, 406.111, 52834.722 25/04/27,19:34:55,15,07,1, 11.9,1,1, 4.514, 10514.783, 406.135, 52834.773 25/04/27,19:34:55,16,07,1, 11.9,1,1, 4.514, 10514.766, 406.140, 52834.786 25/04/27,19:34:55,17,07,1, 11.9,1,1, 4.514, 10514.774, 406.137, 52834.704 25/04/27,19:34:55,18,07,1, 11.9,1,1, 4.514, 10514.776, 406.157, 52834.709 25/04/27,19:34:55,19,07,1, 11.9,1,1, 4.514, 10514.788, 406.190, 52834.702 25/04/27,19:34:56,00,07,1, 11.9,1,1, 4.520, 10514.785, 406.190, 52834.702 25/04/27,19:34:56,01,07,1, 11.9,1,1, 4.520, 10514.788, 406.210, 52834.658 25/04/27,19:34:56,02,07,1, 11.9,1,1, 4.520, 10514.796, 406.226, 52834.638 25/04/27,19:34:56,03,07,1, 11.9,1,1, 4.520, 10514.783, 406.253, 52834.707 25/04/27,19:34:56,04,07,1, 11.9,1,1, 4.520, 10514.794, 406.262, 52834.669 25/04/27,19:34:56,05,07,1, 11.9,1,1, 4.520, 10514.782, 406.284, 52834.650 25/04/27,19:34:56,06,07,1, 11.9,1,1, 4.520, 10514.785, 406.273, 52834.634 25/04/27,19:34:56,07,07,1, 11.9,1,1, 4.520, 10514.791, 406.289, 52834.579 25/04/27,19:34:56,08,07,1, 11.9,1,1, 4.520, 10514.777, 406.308, 52834.664 25/04/27,19:34:56,09,07,1, 11.9,1,1, 4.520, 10514.794, 406.318, 52834.594 25/04/27,19:34:56,10,07,1, 11.9,1,1, 4.520, 10514.760, 406.319, 52834.608 25/04/27,19:34:56,11,07,1, 11.9,1,1, 4.520, 10514.808, 406.345, 52834.640 25/04/27,19:34:56,12,07,1, 11.9,1,1, 4.520, 10514.776, 406.342, 52834.630 25/04/27,19:34:56,13,07,1, 11.9,1,1, 4.520, 10514.802, 406.354, 52834.579 25/04/27,19:34:56,14,07,1, 11.9,1,1, 4.520, 10514.770, 406.378, 52834.591 25/04/27,19:34:56,15,07,1, 11.9,1,1, 4.520, 10514.786, 406.365, 52834.510 25/04/27,19:34:56,16,07,1, 11.9,1,1, 4.520, 10514.763, 406.360, 52834.505 25/04/27,19:34:56,17,07,1, 11.9,1,1, 4.520, 10514.774, 406.362, 52834.501 25/04/27,19:34:56,18,07,1, 11.9,1,1, 4.520, 10514.773, 406.394, 52834.525 25/04/27,19:34:56,19,07,1, 11.9,1,1, 4.520, 10514.765, 406.378, 52834.553 25/04/27,19:34:57,00,07,1, 11.9,1,1, 4.520, 10514.760, 406.378, 52834.553 25/04/27,19:34:57,01,07,1, 11.9,1,1, 4.520, 10514.750, 406.388, 52834.522 25/04/27,19:34:57,02,07,1, 11.9,1,1, 4.520, 10514.759, 406.412, 52834.664 25/04/27,19:34:57,03,07,1, 11.9,1,1, 4.520, 10514.747, 406.439, 52834.745 25/04/27,19:34:57,04,07,1, 11.9,1,1, 4.520, 10514.764, 406.431, 52834.649 25/04/27,19:34:57,05,07,1, 11.9,1,1, 4.520, 10514.758, 406.429, 52834.692 25/04/27,19:34:57,06,07,1, 11.9,1,1, 4.520, 10514.722, 406.450, 52834.707 25/04/27,19:34:57,07,07,1, 11.9,1,1, 4.520, 10514.734, 406.473, 52834.844 25/04/27,19:34:57,08,07,1, 11.9,1,1, 4.520, 10514.784, 406.475, 52834.726 25/04/27,19:34:57,09,07,1, 11.9,1,1, 4.520, 10514.764, 406.465, 52834.715 25/04/27,19:34:57,10,07,1, 11.9,1,1, 4.520, 10514.742, 406.479, 52834.677 25/04/27,19:34:57,11,07,1, 11.9,1,1, 4.520, 10514.700, 406.472, 52834.685 25/04/27,19:34:57,12,07,1, 11.9,1,1, 4.520, 10514.709, 406.486, 52834.629 25/04/27,19:34:57,13,07,1, 11.9,1,1, 4.520, 10514.719, 406.478, 52834.610 25/04/27,19:34:57,14,07,1, 11.9,1,1, 4.520, 10514.685, 406.496, 52834.660 25/04/27,19:34:57,15,07,1, 11.9,1,1, 4.520, 10514.672, 406.498, 52834.647 25/04/27,19:34:57,16,07,1, 11.9,1,1, 4.520, 10514.681, 406.521, 52834.554 25/04/27,19:34:57,17,07,1, 11.9,1,1, 4.520, 10514.647, 406.505, 52834.637 25/04/27,19:34:57,18,07,1, 11.9,1,1, 4.520, 10514.681, 406.543, 52834.616 25/04/27,19:34:57,19,07,1, 11.9,1,1, 4.520, 10514.666, 406.522, 52834.569 25/04/27,19:34:58,00,07,1, 12.0,1,1, 4.521, 10514.660, 406.522, 52834.569 25/04/27,19:34:58,01,07,1, 12.0,1,1, 4.521, 10514.660, 406.537, 52834.526 25/04/27,19:34:58,02,07,1, 12.0,1,1, 4.521, 10514.649, 406.562, 52834.548 25/04/27,19:34:58,03,07,1, 12.0,1,1, 4.521, 10514.640, 406.564, 52834.552 25/04/27,19:34:58,04,07,1, 12.0,1,1, 4.521, 10514.615, 406.583, 52834.596 25/04/27,19:34:58,05,07,1, 12.0,1,1, 4.521, 10514.624, 406.600, 52834.625 25/04/27,19:34:58,06,07,1, 12.0,1,1, 4.521, 10514.630, 406.589, 52834.517 25/04/27,19:34:58,07,07,1, 12.0,1,1, 4.521, 10514.582, 406.617, 52834.538 25/04/27,19:34:58,08,07,1, 12.0,1,1, 4.521, 10514.600, 406.641, 52834.532 25/04/27,19:34:58,09,07,1, 12.0,1,1, 4.521, 10514.598, 406.611, 52834.480 25/04/27,19:34:58,10,07,1, 12.0,1,1, 4.521, 10514.591, 406.660, 52834.516 25/04/27,19:34:58,11,07,1, 12.0,1,1, 4.521, 10514.580, 406.650, 52834.471 25/04/27,19:34:58,12,07,1, 12.0,1,1, 4.521, 10514.568, 406.671, 52834.518 25/04/27,19:34:58,13,07,1, 12.0,1,1, 4.521, 10514.553, 406.687, 52834.507 25/04/27,19:34:58,14,07,1, 12.0,1,1, 4.521, 10514.574, 406.661, 52834.420 25/04/27,19:34:58,15,07,1, 12.0,1,1, 4.521, 10514.568, 406.693, 52834.467 25/04/27,19:34:58,16,07,1, 12.0,1,1, 4.521, 10514.532, 406.701, 52834.502 25/04/27,19:34:58,17,07,1, 12.0,1,1, 4.521, 10514.565, 406.735, 52834.499 25/04/27,19:34:58,18,07,1, 12.0,1,1, 4.521, 10514.552, 406.723, 52834.525 25/04/27,19:34:58,19,07,1, 12.0,1,1, 4.521, 10514.551, 406.724, 52834.497 25/04/27,19:34:59,00,07,1, 12.0,1,1, 4.519, 10514.543, 406.724, 52834.497 25/04/27,19:34:59,01,07,1, 12.0,1,1, 4.519, 10514.570, 406.774, 52834.354 25/04/27,19:34:59,02,07,1, 12.0,1,1, 4.519, 10514.541, 406.790, 52834.351 25/04/27,19:34:59,03,07,1, 12.0,1,1, 4.519, 10514.532, 406.787, 52834.362 25/04/27,19:34:59,04,07,1, 12.0,1,1, 4.519, 10514.545, 406.808, 52834.403 25/04/27,19:34:59,05,07,1, 12.0,1,1, 4.519, 10514.521, 406.788, 52834.451 25/04/27,19:34:59,06,07,1, 12.0,1,1, 4.519, 10514.522, 406.841, 52834.414 25/04/27,19:34:59,07,07,1, 12.0,1,1, 4.519, 10514.501, 406.839, 52834.417 25/04/27,19:34:59,08,07,1, 12.0,1,1, 4.519, 10514.502, 406.876, 52834.376 25/04/27,19:34:59,09,07,1, 12.0,1,1, 4.519, 10514.520, 406.868, 52834.315 25/04/27,19:34:59,10,07,1, 12.0,1,1, 4.519, 10514.517, 406.890, 52834.373 25/04/27,19:34:59,11,07,1, 12.0,1,1, 4.519, 10514.519, 406.901, 52834.241 25/04/27,19:34:59,12,07,1, 12.0,1,1, 4.519, 10514.530, 406.900, 52834.300 25/04/27,19:34:59,13,07,1, 12.0,1,1, 4.519, 10514.519, 406.959, 52834.416 25/04/27,19:34:59,14,07,1, 12.0,1,1, 4.519, 10514.499, 406.957, 52834.295 25/04/27,19:34:59,15,07,1, 12.0,1,1, 4.519, 10514.513, 406.971, 52834.348 25/04/27,19:34:59,16,07,1, 12.0,1,1, 4.519, 10514.527, 406.982, 52834.310 25/04/27,19:34:59,17,07,1, 12.0,1,1, 4.519, 10514.487, 406.999, 52834.246 25/04/27,19:34:59,18,07,1, 12.0,1,1, 4.519, 10514.528, 407.003, 52834.306 25/04/27,19:34:59,19,07,1, 12.0,1,1, 4.519, 10514.528, 407.028, 52834.311 25/04/27,19:35:00,00,08,1, 11.9,1,1, 4.515, 10514.526, 407.028, 52834.311 25/04/27,19:35:00,01,08,1, 11.9,1,1, 4.515, 10514.533, 407.051, 52834.281 25/04/27,19:35:00,02,08,1, 11.9,1,1, 4.515, 10514.515, 407.056, 52834.058 25/04/27,19:35:00,03,08,1, 11.9,1,1, 4.515, 10514.552, 407.068, 52834.015 25/04/27,19:35:00,04,08,1, 11.9,1,1, 4.515, 10514.558, 407.071, 52834.013 25/04/27,19:35:00,05,08,1, 11.9,1,1, 4.515, 10514.520, 407.087, 52833.969 25/04/27,19:35:00,06,08,1, 11.9,1,1, 4.515, 10514.516, 407.124, 52834.000 25/04/27,19:35:00,07,08,1, 11.9,1,1, 4.515, 10514.540, 407.132, 52833.954 25/04/27,19:35:00,08,08,1, 11.9,1,1, 4.515, 10514.501, 407.156, 52833.989 25/04/27,19:35:00,09,08,1, 11.9,1,1, 4.515, 10514.539, 407.166, 52833.983 25/04/27,19:35:00,10,08,1, 11.9,1,1, 4.515, 10514.520, 407.179, 52833.933 25/04/27,19:35:00,11,08,1, 11.9,1,1, 4.515, 10514.535, 407.220, 52833.994 25/04/27,19:35:00,12,08,1, 11.9,1,1, 4.515, 10514.549, 407.223, 52833.929 25/04/27,19:35:00,13,08,1, 11.9,1,1, 4.515, 10514.506, 407.252, 52834.001 25/04/27,19:35:00,14,08,1, 11.9,1,1, 4.515, 10514.538, 407.270, 52833.917 25/04/27,19:35:00,15,08,1, 11.9,1,1, 4.515, 10514.530, 407.286, 52833.915 25/04/27,19:35:00,16,08,1, 11.9,1,1, 4.515, 10514.525, 407.306, 52833.919 25/04/27,19:35:00,17,08,1, 11.9,1,1, 4.515, 10514.523, 407.337, 52833.908 25/04/27,19:35:00,18,08,1, 11.9,1,1, 4.515, 10514.505, 407.361, 52833.848 25/04/27,19:35:00,19,08,1, 11.9,1,1, 4.515, 10514.505, 407.373, 52833.905 25/04/27,19:35:01,00,07,1, 11.9,1,1, 4.520, 10514.501, 407.373, 52833.905 25/04/27,19:35:01,01,07,1, 11.9,1,1, 4.520, 10514.495, 407.413, 52833.852 25/04/27,19:35:01,02,07,1, 11.9,1,1, 4.520, 10514.500, 407.442, 52833.878 25/04/27,19:35:01,03,07,1, 11.9,1,1, 4.520, 10514.503, 407.466, 52833.849 25/04/27,19:35:01,04,07,1, 11.9,1,1, 4.520, 10514.503, 407.492, 52833.843 25/04/27,19:35:01,05,07,1, 11.9,1,1, 4.520, 10514.503, 407.485, 52833.859 25/04/27,19:35:01,06,07,1, 11.9,1,1, 4.520, 10514.482, 407.526, 52833.904 25/04/27,19:35:01,07,07,1, 11.9,1,1, 4.520, 10514.478, 407.526, 52833.795 25/04/27,19:35:01,08,07,1, 11.9,1,1, 4.520, 10514.477, 407.537, 52833.795 25/04/27,19:35:01,09,07,1, 11.9,1,1, 4.520, 10514.474, 407.569, 52833.794 25/04/27,19:35:01,10,07,1, 11.9,1,1, 4.520, 10514.464, 407.619, 52833.876 25/04/27,19:35:01,11,07,1, 11.9,1,1, 4.520, 10514.460, 407.636, 52833.805 25/04/27,19:35:01,12,07,1, 11.9,1,1, 4.520, 10514.462, 407.669, 52833.804 25/04/27,19:35:01,13,07,1, 11.9,1,1, 4.520, 10514.472, 407.691, 52833.853 25/04/27,19:35:01,14,07,1, 11.9,1,1, 4.520, 10514.418, 407.717, 52833.804 25/04/27,19:35:01,15,07,1, 11.9,1,1, 4.520, 10514.439, 407.729, 52833.805 25/04/27,19:35:01,16,07,1, 11.9,1,1, 4.520, 10514.419, 407.769, 52833.808 25/04/27,19:35:01,17,07,1, 11.9,1,1, 4.520, 10514.436, 407.791, 52833.748 25/04/27,19:35:01,18,07,1, 11.9,1,1, 4.520, 10514.437, 407.785, 52833.761 25/04/27,19:35:01,19,07,1, 11.9,1,1, 4.520, 10514.431, 407.825, 52833.816 25/04/27,19:35:02,00,07,1, 11.9,1,1, 4.519, 10514.426, 407.825, 52833.816 25/04/27,19:35:02,01,07,1, 11.9,1,1, 4.519, 10514.443, 407.844, 52833.722 25/04/27,19:35:02,02,07,1, 11.9,1,1, 4.519, 10514.410, 407.902, 52833.742 25/04/27,19:35:02,03,07,1, 11.9,1,1, 4.519, 10514.422, 407.922, 52833.766 25/04/27,19:35:02,04,07,1, 11.9,1,1, 4.519, 10514.405, 407.930, 52833.842 25/04/27,19:35:02,05,07,1, 11.9,1,1, 4.519, 10514.441, 407.955, 52833.778 25/04/27,19:35:02,06,07,1, 11.9,1,1, 4.519, 10514.396, 407.996, 52833.921 25/04/27,19:35:02,07,07,1, 11.9,1,1, 4.519, 10514.455, 407.997, 52833.629 25/04/27,19:35:02,08,07,1, 11.9,1,1, 4.519, 10514.429, 408.003, 52833.690 25/04/27,19:35:02,09,07,1, 11.9,1,1, 4.519, 10514.408, 408.057, 52833.709 25/04/27,19:35:02,10,07,1, 11.9,1,1, 4.519, 10514.400, 408.053, 52833.697 25/04/27,19:35:02,11,07,1, 11.9,1,1, 4.519, 10514.375, 408.094, 52833.735 25/04/27,19:35:02,12,07,1, 11.9,1,1, 4.519, 10514.386, 408.116, 52833.718 25/04/27,19:35:02,13,07,1, 11.9,1,1, 4.519, 10514.390, 408.130, 52833.677 25/04/27,19:35:02,14,07,1, 11.9,1,1, 4.519, 10514.391, 408.143, 52833.657 25/04/27,19:35:02,15,07,1, 11.9,1,1, 4.519, 10514.365, 408.165, 52833.713 25/04/27,19:35:02,16,07,1, 11.9,1,1, 4.519, 10514.394, 408.190, 52833.675 25/04/27,19:35:02,17,07,1, 11.9,1,1, 4.519, 10514.393, 408.220, 52833.694 25/04/27,19:35:02,18,07,1, 11.9,1,1, 4.519, 10514.370, 408.245, 52833.665 25/04/27,19:35:02,19,07,1, 11.9,1,1, 4.519, 10514.370, 408.249, 52833.710 25/04/27,19:35:03,00,07,1, 11.9,1,1, 4.520, 10514.368, 408.249, 52833.710 25/04/27,19:35:03,01,07,1, 11.9,1,1, 4.520, 10514.367, 408.307, 52833.656 25/04/27,19:35:03,02,07,1, 11.9,1,1, 4.520, 10514.353, 408.286, 52833.602 25/04/27,19:35:03,03,07,1, 11.9,1,1, 4.520, 10514.362, 408.309, 52833.664 25/04/27,19:35:03,04,07,1, 11.9,1,1, 4.520, 10514.354, 408.350, 52833.612 25/04/27,19:35:03,05,07,1, 11.9,1,1, 4.520, 10514.334, 408.357, 52833.649 25/04/27,19:35:03,06,07,1, 11.9,1,1, 4.520, 10514.373, 408.410, 52834.071 25/04/27,19:35:03,07,07,1, 11.9,1,1, 4.520, 10514.403, 408.372, 52833.472 25/04/27,19:35:03,08,07,1, 11.9,1,1, 4.520, 10514.338, 408.374, 52833.467 25/04/27,19:35:03,09,07,1, 11.9,1,1, 4.520, 10514.358, 408.414, 52833.511 25/04/27,19:35:03,10,07,1, 11.9,1,1, 4.520, 10514.342, 408.434, 52833.524 25/04/27,19:35:03,11,07,1, 11.9,1,1, 4.520, 10514.314, 408.458, 52833.590 25/04/27,19:35:03,12,07,1, 11.9,1,1, 4.520, 10514.315, 408.460, 52833.600 25/04/27,19:35:03,13,07,1, 11.9,1,1, 4.520, 10514.318, 408.489, 52833.575 25/04/27,19:35:03,14,07,1, 11.9,1,1, 4.520, 10514.306, 408.504, 52833.531 25/04/27,19:35:03,15,07,1, 11.9,1,1, 4.520, 10514.317, 408.526, 52833.619 25/04/27,19:35:03,16,07,1, 11.9,1,1, 4.520, 10514.328, 408.542, 52833.625 25/04/27,19:35:03,17,07,1, 11.9,1,1, 4.520, 10514.334, 408.548, 52833.559 25/04/27,19:35:03,18,07,1, 11.9,1,1, 4.520, 10514.305, 408.557, 52833.528 25/04/27,19:35:03,19,07,1, 11.9,1,1, 4.520, 10514.299, 408.566, 52833.490 25/04/27,19:35:04,00,06,1, 11.9,1,1, 4.517, 10514.293, 408.566, 52833.490 25/04/27,19:35:04,01,06,1, 11.9,1,1, 4.517, 10514.312, 408.585, 52833.588 25/04/27,19:35:04,02,06,1, 11.9,1,1, 4.517, 10514.300, 408.615, 52833.445 25/04/27,19:35:04,03,06,1, 11.9,1,1, 4.517, 10514.288, 408.645, 52833.503 25/04/27,19:35:04,04,06,1, 11.9,1,1, 4.517, 10514.298, 408.649, 52833.435 25/04/27,19:35:04,05,06,1, 11.9,1,1, 4.517, 10514.288, 408.654, 52833.453 25/04/27,19:35:04,06,06,1, 11.9,1,1, 4.517, 10514.292, 408.701, 52833.485 25/04/27,19:35:04,07,06,1, 11.9,1,1, 4.517, 10514.304, 408.702, 52833.476 25/04/27,19:35:04,08,06,1, 11.9,1,1, 4.517, 10514.265, 408.716, 52833.452 25/04/27,19:35:04,09,06,1, 11.9,1,1, 4.517, 10514.274, 408.754, 52833.405 25/04/27,19:35:04,10,06,1, 11.9,1,1, 4.517, 10514.268, 408.741, 52833.405 25/04/27,19:35:04,11,06,1, 11.9,1,1, 4.517, 10514.254, 408.758, 52833.493 25/04/27,19:35:04,12,06,1, 11.9,1,1, 4.517, 10514.260, 408.803, 52833.512 25/04/27,19:35:04,13,06,1, 11.9,1,1, 4.517, 10514.292, 408.797, 52833.452 25/04/27,19:35:04,14,06,1, 11.9,1,1, 4.517, 10514.271, 408.820, 52833.502 25/04/27,19:35:04,15,06,1, 11.9,1,1, 4.517, 10514.226, 408.848, 52833.475 25/04/27,19:35:04,16,06,1, 11.9,1,1, 4.517, 10514.241, 408.856, 52833.413 25/04/27,19:35:04,17,06,1, 11.9,1,1, 4.517, 10514.231, 408.866, 52833.390 25/04/27,19:35:04,18,06,1, 11.9,1,1, 4.517, 10514.251, 408.885, 52833.381 25/04/27,19:35:04,19,06,1, 11.9,1,1, 4.517, 10514.228, 408.906, 52833.433 25/04/27,19:35:05,00,06,1, 11.9,1,1, 4.518, 10514.226, 408.906, 52833.433 25/04/27,19:35:05,01,06,1, 11.9,1,1, 4.518, 10514.227, 408.935, 52833.432 25/04/27,19:35:05,02,06,1, 11.9,1,1, 4.518, 10514.221, 408.952, 52833.369 25/04/27,19:35:05,03,06,1, 11.9,1,1, 4.518, 10514.225, 408.975, 52833.458 25/04/27,19:35:05,04,06,1, 11.9,1,1, 4.518, 10514.228, 408.986, 52833.418 25/04/27,19:35:05,05,06,1, 11.9,1,1, 4.518, 10514.218, 408.985, 52833.343 25/04/27,19:35:05,06,06,1, 11.9,1,1, 4.518, 10514.210, 409.008, 52833.405 25/04/27,19:35:05,07,06,1, 11.9,1,1, 4.518, 10514.200, 409.039, 52833.388 25/04/27,19:35:05,08,06,1, 11.9,1,1, 4.518, 10514.197, 409.070, 52833.370 25/04/27,19:35:05,09,06,1, 11.9,1,1, 4.518, 10514.207, 409.073, 52833.330 25/04/27,19:35:05,10,06,1, 11.9,1,1, 4.518, 10514.168, 409.102, 52833.306 25/04/27,19:35:05,11,06,1, 11.9,1,1, 4.518, 10514.191, 409.124, 52833.377 25/04/27,19:35:05,12,06,1, 11.9,1,1, 4.518, 10514.177, 409.150, 52833.331 25/04/27,19:35:05,13,06,1, 11.9,1,1, 4.518, 10514.191, 409.162, 52833.328 25/04/27,19:35:05,14,06,1, 11.9,1,1, 4.518, 10514.179, 409.183, 52833.285 25/04/27,19:35:05,15,06,1, 11.9,1,1, 4.518, 10514.145, 409.190, 52833.266 25/04/27,19:35:05,16,06,1, 11.9,1,1, 4.518, 10514.137, 409.204, 52833.280 25/04/27,19:35:05,17,06,1, 11.9,1,1, 4.518, 10514.144, 409.226, 52833.268 25/04/27,19:35:05,18,06,1, 11.9,1,1, 4.518, 10514.110, 409.249, 52833.248 25/04/27,19:35:05,19,06,1, 11.9,1,1, 4.518, 10514.117, 409.252, 52833.297 25/04/27,19:35:06,00,06,1, 11.9,1,1, 4.518, 10514.109, 409.252, 52833.297 25/04/27,19:35:06,01,06,1, 11.9,1,1, 4.518, 10514.069, 409.302, 52833.223 25/04/27,19:35:06,02,06,1, 11.9,1,1, 4.518, 10514.113, 409.324, 52833.281 25/04/27,19:35:06,03,06,1, 11.9,1,1, 4.518, 10514.051, 409.356, 52833.243 25/04/27,19:35:06,04,06,1, 11.9,1,1, 4.518, 10514.076, 409.345, 52833.201 25/04/27,19:35:06,05,06,1, 11.9,1,1, 4.518, 10514.065, 409.354, 52833.193 25/04/27,19:35:06,06,06,1, 11.9,1,1, 4.518, 10514.047, 409.388, 52833.229 25/04/27,19:35:06,07,06,1, 11.9,1,1, 4.518, 10514.046, 409.396, 52833.201 25/04/27,19:35:06,08,06,1, 11.9,1,1, 4.518, 10513.984, 409.424, 52833.176 25/04/27,19:35:06,09,06,1, 11.9,1,1, 4.518, 10514.019, 409.452, 52833.179 25/04/27,19:35:06,10,06,1, 11.9,1,1, 4.518, 10514.012, 409.469, 52833.187 25/04/27,19:35:06,11,06,1, 11.9,1,1, 4.518, 10513.981, 409.486, 52833.168 25/04/27,19:35:06,12,06,1, 11.9,1,1, 4.518, 10513.981, 409.477, 52833.176 25/04/27,19:35:06,13,06,1, 11.9,1,1, 4.518, 10513.993, 409.512, 52833.152 25/04/27,19:35:06,14,06,1, 11.9,1,1, 4.518, 10513.941, 409.515, 52833.155 25/04/27,19:35:06,15,06,1, 11.9,1,1, 4.518, 10513.938, 409.551, 52833.213 25/04/27,19:35:06,16,06,1, 11.9,1,1, 4.518, 10513.923, 409.574, 52833.113 25/04/27,19:35:06,17,06,1, 11.9,1,1, 4.518, 10513.901, 409.594, 52833.163 25/04/27,19:35:06,18,06,1, 11.9,1,1, 4.518, 10513.879, 409.601, 52833.116 25/04/27,19:35:06,19,06,1, 11.9,1,1, 4.518, 10513.875, 409.641, 52833.104 25/04/27,19:35:07,00,07,1, 11.9,1,1, 4.516, 10513.867, 409.641, 52833.104 25/04/27,19:35:07,01,07,1, 11.9,1,1, 4.516, 10513.852, 409.670, 52833.028 25/04/27,19:35:07,02,07,1, 11.9,1,1, 4.516, 10513.834, 409.705, 52833.115 25/04/27,19:35:07,03,07,1, 11.9,1,1, 4.516, 10513.823, 409.710, 52833.094 25/04/27,19:35:07,04,07,1, 11.9,1,1, 4.516, 10513.793, 409.759, 52833.106 25/04/27,19:35:07,05,07,1, 11.9,1,1, 4.516, 10513.791, 409.721, 52833.085 25/04/27,19:35:07,06,07,1, 11.9,1,1, 4.516, 10513.785, 409.773, 52833.071 25/04/27,19:35:07,07,07,1, 11.9,1,1, 4.516, 10513.773, 409.801, 52833.107 25/04/27,19:35:07,08,07,1, 11.9,1,1, 4.516, 10513.735, 409.836, 52833.014 25/04/27,19:35:07,09,07,1, 11.9,1,1, 4.516, 10513.730, 409.806, 52833.041 25/04/27,19:35:07,10,07,1, 11.9,1,1, 4.516, 10513.693, 409.837, 52833.010 25/04/27,19:35:07,11,07,1, 11.9,1,1, 4.516, 10513.681, 409.887, 52833.018 25/04/27,19:35:07,12,07,1, 11.9,1,1, 4.516, 10513.652, 409.923, 52833.000 25/04/27,19:35:07,13,07,1, 11.9,1,1, 4.516, 10513.629, 409.924, 52833.016 25/04/27,19:35:07,14,07,1, 11.9,1,1, 4.516, 10513.629, 409.954, 52833.008 25/04/27,19:35:07,15,07,1, 11.9,1,1, 4.516, 10513.579, 409.982, 52833.010 25/04/27,19:35:07,16,07,1, 11.9,1,1, 4.516, 10513.541, 409.999, 52832.964 25/04/27,19:35:07,17,07,1, 11.9,1,1, 4.516, 10513.538, 410.020, 52833.019 25/04/27,19:35:07,18,07,1, 11.9,1,1, 4.516, 10513.515, 410.041, 52832.976 25/04/27,19:35:07,19,07,1, 11.9,1,1, 4.516, 10513.509, 410.069, 52832.999 25/04/27,19:35:08,00,06,1, 11.9,1,1, 4.517, 10513.508, 410.069, 52832.999 25/04/27,19:35:08,01,06,1, 11.9,1,1, 4.517, 10513.452, 410.120, 52832.939 25/04/27,19:35:08,02,06,1, 11.9,1,1, 4.517, 10513.439, 410.145, 52832.937 25/04/27,19:35:08,03,06,1, 11.9,1,1, 4.517, 10513.406, 410.179, 52832.956 25/04/27,19:35:08,04,06,1, 11.9,1,1, 4.517, 10513.396, 410.205, 52832.952 25/04/27,19:35:08,05,06,1, 11.9,1,1, 4.517, 10513.386, 410.236, 52833.017 25/04/27,19:35:08,06,06,1, 11.9,1,1, 4.517, 10513.360, 410.242, 52832.940 25/04/27,19:35:08,07,06,1, 11.9,1,1, 4.517, 10513.348, 410.295, 52832.968 25/04/27,19:35:08,08,06,1, 11.9,1,1, 4.517, 10513.329, 410.286, 52832.880 25/04/27,19:35:08,09,06,1, 11.9,1,1, 4.517, 10513.293, 410.321, 52832.919 25/04/27,19:35:08,10,06,1, 11.9,1,1, 4.517, 10513.343, 410.347, 52832.878 25/04/27,19:35:08,11,06,1, 11.9,1,1, 4.517, 10513.242, 410.390, 52832.849 25/04/27,19:35:08,12,06,1, 11.9,1,1, 4.517, 10513.292, 410.406, 52832.815 25/04/27,19:35:08,13,06,1, 11.9,1,1, 4.517, 10513.214, 410.458, 52832.919 25/04/27,19:35:08,14,06,1, 11.9,1,1, 4.517, 10513.205, 410.488, 52832.867 25/04/27,19:35:08,15,06,1, 11.9,1,1, 4.517, 10513.196, 410.514, 52832.874 25/04/27,19:35:08,16,06,1, 11.9,1,1, 4.517, 10513.189, 410.535, 52832.888 25/04/27,19:35:08,17,06,1, 11.9,1,1, 4.517, 10513.141, 410.555, 52832.858 25/04/27,19:35:08,18,06,1, 11.9,1,1, 4.517, 10513.163, 410.596, 52832.898 25/04/27,19:35:08,19,06,1, 11.9,1,1, 4.517, 10513.130, 410.617, 52832.831 25/04/27,19:35:09,00,07,1, 11.9,1,1, 4.519, 10513.124, 410.617, 52832.831 25/04/27,19:35:09,01,07,1, 11.9,1,1, 4.519, 10513.101, 410.683, 52832.870 25/04/27,19:35:09,02,07,1, 11.9,1,1, 4.519, 10513.063, 410.703, 52832.874 25/04/27,19:35:09,03,07,1, 11.9,1,1, 4.519, 10513.077, 410.755, 52832.864 25/04/27,19:35:09,04,07,1, 11.9,1,1, 4.519, 10513.037, 410.747, 52832.798 25/04/27,19:35:09,05,07,1, 11.9,1,1, 4.519, 10513.021, 410.787, 52832.806 25/04/27,19:35:09,06,07,1, 11.9,1,1, 4.519, 10513.015, 410.817, 52832.794 25/04/27,19:35:09,07,07,1, 11.9,1,1, 4.519, 10512.982, 410.860, 52832.792 25/04/27,19:35:09,08,07,1, 11.9,1,1, 4.519, 10512.970, 410.873, 52832.866 25/04/27,19:35:09,09,07,1, 11.9,1,1, 4.519, 10512.926, 410.908, 52832.777 25/04/27,19:35:09,10,07,1, 11.9,1,1, 4.519, 10512.948, 410.947, 52832.807 25/04/27,19:35:09,11,07,1, 11.9,1,1, 4.519, 10512.931, 410.970, 52832.794 25/04/27,19:35:09,12,07,1, 11.9,1,1, 4.519, 10512.911, 410.997, 52832.806 25/04/27,19:35:09,13,07,1, 11.9,1,1, 4.519, 10512.899, 411.033, 52832.708 25/04/27,19:35:09,14,07,1, 11.9,1,1, 4.519, 10512.890, 411.052, 52832.752 25/04/27,19:35:09,15,07,1, 11.9,1,1, 4.519, 10512.840, 411.132, 52832.795 25/04/27,19:35:09,16,07,1, 11.9,1,1, 4.519, 10512.851, 411.139, 52832.717 25/04/27,19:35:09,17,07,1, 11.9,1,1, 4.519, 10512.805, 411.177, 52832.803 25/04/27,19:35:09,18,07,1, 11.9,1,1, 4.519, 10512.799, 411.198, 52832.784 25/04/27,19:35:09,19,07,1, 11.9,1,1, 4.519, 10512.768, 411.218, 52832.783 25/04/27,19:35:10,00,07,1, 12.0,1,1, 4.520, 10512.766, 411.218, 52832.783 25/04/27,19:35:10,01,07,1, 12.0,1,1, 4.520, 10512.783, 411.336, 52832.962 25/04/27,19:35:10,02,07,1, 12.0,1,1, 4.520, 10512.777, 411.339, 52832.736 25/04/27,19:35:10,03,07,1, 12.0,1,1, 4.520, 10512.719, 411.377, 52832.618 25/04/27,19:35:10,04,07,1, 12.0,1,1, 4.520, 10512.705, 411.413, 52832.622 25/04/27,19:35:10,05,07,1, 12.0,1,1, 4.520, 10512.719, 411.451, 52832.676 25/04/27,19:35:10,06,07,1, 12.0,1,1, 4.520, 10512.697, 411.507, 52832.727 25/04/27,19:35:10,07,07,1, 12.0,1,1, 4.520, 10512.659, 411.544, 52832.801 25/04/27,19:35:10,08,07,1, 12.0,1,1, 4.520, 10512.630, 411.585, 52832.741 25/04/27,19:35:10,09,07,1, 12.0,1,1, 4.520, 10512.608, 411.605, 52832.650 25/04/27,19:35:10,10,07,1, 12.0,1,1, 4.520, 10512.647, 411.644, 52832.711 25/04/27,19:35:10,11,07,1, 12.0,1,1, 4.520, 10512.612, 411.666, 52832.662 25/04/27,19:35:10,12,07,1, 12.0,1,1, 4.520, 10512.617, 411.708, 52832.745 25/04/27,19:35:10,13,07,1, 12.0,1,1, 4.520, 10512.586, 411.727, 52832.599 25/04/27,19:35:10,14,07,1, 12.0,1,1, 4.520, 10512.613, 411.768, 52832.574 25/04/27,19:35:10,15,07,1, 12.0,1,1, 4.520, 10512.577, 411.798, 52832.598 25/04/27,19:35:10,16,07,1, 12.0,1,1, 4.520, 10512.594, 411.846, 52832.627 25/04/27,19:35:10,17,07,1, 12.0,1,1, 4.520, 10512.527, 411.883, 52832.675 25/04/27,19:35:10,18,07,1, 12.0,1,1, 4.520, 10512.544, 411.894, 52832.631 25/04/27,19:35:10,19,07,1, 12.0,1,1, 4.520, 10512.542, 411.961, 52832.724 25/04/27,19:35:11,00,08,1, 12.0,1,1, 4.516, 10512.540, 411.961, 52832.724 25/04/27,19:35:11,01,08,1, 12.0,1,1, 4.516, 10512.518, 412.021, 52832.692 25/04/27,19:35:11,02,08,1, 12.0,1,1, 4.516, 10512.536, 412.037, 52832.614 25/04/27,19:35:11,03,08,1, 12.0,1,1, 4.516, 10512.499, 412.103, 52832.647 25/04/27,19:35:11,04,08,1, 12.0,1,1, 4.516, 10512.507, 412.131, 52832.667 25/04/27,19:35:11,05,08,1, 12.0,1,1, 4.516, 10512.498, 412.154, 52832.646 25/04/27,19:35:11,06,08,1, 12.0,1,1, 4.516, 10512.491, 412.200, 52832.692 25/04/27,19:35:11,07,08,1, 12.0,1,1, 4.516, 10512.483, 412.244, 52832.646 25/04/27,19:35:11,08,08,1, 12.0,1,1, 4.516, 10512.489, 412.269, 52832.600 25/04/27,19:35:11,09,08,1, 12.0,1,1, 4.516, 10512.500, 412.291, 52832.568 25/04/27,19:35:11,10,08,1, 12.0,1,1, 4.516, 10512.479, 412.302, 52832.584 25/04/27,19:35:11,11,08,1, 12.0,1,1, 4.516, 10512.461, 412.347, 52832.631 25/04/27,19:35:11,12,08,1, 12.0,1,1, 4.516, 10512.450, 412.368, 52832.635 25/04/27,19:35:11,13,08,1, 12.0,1,1, 4.516, 10512.450, 412.432, 52832.672 25/04/27,19:35:11,14,08,1, 12.0,1,1, 4.516, 10512.453, 412.451, 52832.554 25/04/27,19:35:11,15,08,1, 12.0,1,1, 4.516, 10512.428, 412.497, 52832.626 25/04/27,19:35:11,16,08,1, 12.0,1,1, 4.516, 10512.428, 412.516, 52832.550 25/04/27,19:35:11,17,08,1, 12.0,1,1, 4.516, 10512.411, 412.555, 52832.590 25/04/27,19:35:11,18,08,1, 12.0,1,1, 4.516, 10512.459, 412.575, 52832.568 25/04/27,19:35:11,19,08,1, 12.0,1,1, 4.516, 10512.449, 412.615, 52832.618 25/04/27,19:35:12,00,06,1, 11.9,1,1, 4.515, 10512.449, 412.615, 52832.618 25/04/27,19:35:12,01,06,1, 11.9,1,1, 4.515, 10512.459, 412.688, 52832.604 25/04/27,19:35:12,02,06,1, 11.9,1,1, 4.515, 10512.443, 412.703, 52832.543 25/04/27,19:35:12,03,06,1, 11.9,1,1, 4.515, 10512.432, 412.722, 52832.484 25/04/27,19:35:12,04,06,1, 11.9,1,1, 4.515, 10512.444, 412.753, 52832.591 25/04/27,19:35:12,05,06,1, 11.9,1,1, 4.515, 10512.443, 412.813, 52832.495 25/04/27,19:35:12,06,06,1, 11.9,1,1, 4.515, 10512.445, 412.817, 52832.503 25/04/27,19:35:12,07,06,1, 11.9,1,1, 4.515, 10512.427, 412.848, 52832.567 25/04/27,19:35:12,08,06,1, 11.9,1,1, 4.515, 10512.435, 412.900, 52832.515 25/04/27,19:35:12,09,06,1, 11.9,1,1, 4.515, 10512.430, 412.895, 52832.497 25/04/27,19:35:12,10,06,1, 11.9,1,1, 4.515, 10512.427, 412.948, 52832.435 25/04/27,19:35:12,11,06,1, 11.9,1,1, 4.515, 10512.417, 412.974, 52832.532 25/04/27,19:35:12,12,06,1, 11.9,1,1, 4.515, 10512.451, 412.997, 52832.509 25/04/27,19:35:12,13,06,1, 11.9,1,1, 4.515, 10512.433, 413.029, 52832.527 25/04/27,19:35:12,14,06,1, 11.9,1,1, 4.515, 10512.440, 413.050, 52832.481 25/04/27,19:35:12,15,06,1, 11.9,1,1, 4.515, 10512.419, 413.110, 52832.510 25/04/27,19:35:12,16,06,1, 11.9,1,1, 4.515, 10512.416, 413.138, 52832.475 25/04/27,19:35:12,17,06,1, 11.9,1,1, 4.515, 10512.431, 413.145, 52832.431 25/04/27,19:35:12,18,06,1, 11.9,1,1, 4.515, 10512.423, 413.185, 52832.389 25/04/27,19:35:12,19,06,1, 11.9,1,1, 4.515, 10512.451, 413.214, 52832.421 25/04/27,19:35:13,00,06,1, 11.9,1,1, 4.515, 10512.449, 413.214, 52832.421 25/04/27,19:35:13,01,06,1, 11.9,1,1, 4.515, 10512.425, 413.270, 52832.405 25/04/27,19:35:13,02,06,1, 11.9,1,1, 4.515, 10512.435, 413.304, 52832.419 25/04/27,19:35:13,03,06,1, 11.9,1,1, 4.515, 10512.425, 413.342, 52832.472 25/04/27,19:35:13,04,06,1, 11.9,1,1, 4.515, 10512.405, 413.393, 52832.348 25/04/27,19:35:13,05,06,1, 11.9,1,1, 4.515, 10512.446, 413.399, 52832.288 25/04/27,19:35:13,06,06,1, 11.9,1,1, 4.515, 10512.423, 413.442, 52832.429 25/04/27,19:35:13,07,06,1, 11.9,1,1, 4.515, 10512.441, 413.486, 52832.458 25/04/27,19:35:13,08,06,1, 11.9,1,1, 4.515, 10512.437, 413.512, 52832.500 25/04/27,19:35:13,09,06,1, 11.9,1,1, 4.515, 10512.468, 413.544, 52832.318 25/04/27,19:35:13,10,06,1, 11.9,1,1, 4.515, 10512.428, 413.572, 52832.377 25/04/27,19:35:13,11,06,1, 11.9,1,1, 4.515, 10512.467, 413.600, 52832.331 25/04/27,19:35:13,12,06,1, 11.9,1,1, 4.515, 10512.470, 413.665, 52832.350 25/04/27,19:35:13,13,06,1, 11.9,1,1, 4.515, 10512.476, 413.685, 52832.356 25/04/27,19:35:13,14,06,1, 11.9,1,1, 4.515, 10512.468, 413.735, 52832.318 25/04/27,19:35:13,15,06,1, 11.9,1,1, 4.515, 10512.444, 413.751, 52832.299 25/04/27,19:35:13,16,06,1, 11.9,1,1, 4.515, 10512.452, 413.783, 52832.331 25/04/27,19:35:13,17,06,1, 11.9,1,1, 4.515, 10512.478, 413.848, 52832.373 25/04/27,19:35:13,18,06,1, 11.9,1,1, 4.515, 10512.473, 413.858, 52832.316 25/04/27,19:35:13,19,06,1, 11.9,1,1, 4.515, 10512.466, 413.889, 52832.337 25/04/27,19:35:14,00,06,1, 11.9,1,1, 4.519, 10512.465, 413.889, 52832.337 25/04/27,19:35:14,01,06,1, 11.9,1,1, 4.519, 10512.502, 414.011, 52832.390 25/04/27,19:35:14,02,06,1, 11.9,1,1, 4.519, 10512.511, 414.023, 52832.310 25/04/27,19:35:14,03,06,1, 11.9,1,1, 4.519, 10512.504, 414.080, 52832.349 25/04/27,19:35:14,04,06,1, 11.9,1,1, 4.519, 10512.511, 414.101, 52832.343 25/04/27,19:35:14,05,06,1, 11.9,1,1, 4.519, 10512.509, 414.142, 52832.329 25/04/27,19:35:14,06,06,1, 11.9,1,1, 4.519, 10512.525, 414.200, 52832.324 25/04/27,19:35:14,07,06,1, 11.9,1,1, 4.519, 10512.516, 414.224, 52832.290 25/04/27,19:35:14,08,06,1, 11.9,1,1, 4.519, 10512.542, 414.246, 52832.349 25/04/27,19:35:14,09,06,1, 11.9,1,1, 4.519, 10512.498, 414.271, 52832.339 25/04/27,19:35:14,10,06,1, 11.9,1,1, 4.519, 10512.527, 414.324, 52832.351 25/04/27,19:35:14,11,06,1, 11.9,1,1, 4.519, 10512.551, 414.333, 52832.220 25/04/27,19:35:14,12,06,1, 11.9,1,1, 4.519, 10512.541, 414.407, 52832.337 25/04/27,19:35:14,13,06,1, 11.9,1,1, 4.519, 10512.575, 414.435, 52832.279 25/04/27,19:35:14,14,06,1, 11.9,1,1, 4.519, 10512.545, 414.468, 52832.248 25/04/27,19:35:14,15,06,1, 11.9,1,1, 4.519, 10512.539, 414.520, 52832.332 25/04/27,19:35:14,16,06,1, 11.9,1,1, 4.519, 10512.557, 414.542, 52832.234 25/04/27,19:35:14,17,06,1, 11.9,1,1, 4.519, 10512.587, 414.568, 52832.233 25/04/27,19:35:14,18,06,1, 11.9,1,1, 4.519, 10512.563, 414.595, 52832.265 25/04/27,19:35:14,19,06,1, 11.9,1,1, 4.519, 10512.592, 414.662, 52832.246 25/04/27,19:35:15,00,08,1, 11.9,1,1, 4.517, 10512.590, 414.662, 52832.246 25/04/27,19:35:15,01,08,1, 11.9,1,1, 4.517, 10512.594, 414.702, 52832.308 25/04/27,19:35:15,02,08,1, 11.9,1,1, 4.517, 10512.634, 414.734, 52832.212 25/04/27,19:35:15,03,08,1, 11.9,1,1, 4.517, 10512.620, 414.783, 52832.173 25/04/27,19:35:15,04,08,1, 11.9,1,1, 4.517, 10512.619, 414.824, 52832.246 25/04/27,19:35:15,05,08,1, 11.9,1,1, 4.517, 10512.621, 414.842, 52832.289 25/04/27,19:35:15,06,08,1, 11.9,1,1, 4.517, 10512.627, 414.861, 52832.218 25/04/27,19:35:15,07,08,1, 11.9,1,1, 4.517, 10512.626, 414.905, 52832.193 25/04/27,19:35:15,08,08,1, 11.9,1,1, 4.517, 10512.661, 414.952, 52832.278 25/04/27,19:35:15,09,08,1, 11.9,1,1, 4.517, 10512.640, 414.976, 52832.230 25/04/27,19:35:15,10,08,1, 11.9,1,1, 4.517, 10512.655, 415.026, 52832.260 25/04/27,19:35:15,11,08,1, 11.9,1,1, 4.517, 10512.655, 415.033, 52832.170 25/04/27,19:35:15,12,08,1, 11.9,1,1, 4.517, 10512.672, 415.071, 52832.231 25/04/27,19:35:15,13,08,1, 11.9,1,1, 4.517, 10512.671, 415.110, 52832.182 25/04/27,19:35:15,14,08,1, 11.9,1,1, 4.517, 10512.633, 415.132, 52832.211 25/04/27,19:35:15,15,08,1, 11.9,1,1, 4.517, 10512.674, 415.178, 52832.245 25/04/27,19:35:15,16,08,1, 11.9,1,1, 4.517, 10512.657, 415.171, 52832.124 25/04/27,19:35:15,17,08,1, 11.9,1,1, 4.517, 10512.665, 415.224, 52832.223 25/04/27,19:35:15,18,08,1, 11.9,1,1, 4.517, 10512.663, 415.250, 52832.181 25/04/27,19:35:15,19,08,1, 11.9,1,1, 4.517, 10512.689, 415.257, 52832.186 25/04/27,19:35:16,00,06,1, 11.9,1,1, 4.519, 10512.682, 415.257, 52832.186 25/04/27,19:35:16,01,06,1, 11.9,1,1, 4.519, 10512.670, 415.330, 52832.202 25/04/27,19:35:16,02,06,1, 11.9,1,1, 4.519, 10512.666, 415.369, 52832.227 25/04/27,19:35:16,03,06,1, 11.9,1,1, 4.519, 10512.666, 415.399, 52832.129 25/04/27,19:35:16,04,06,1, 11.9,1,1, 4.519, 10512.689, 415.393, 52832.210 25/04/27,19:35:16,05,06,1, 11.9,1,1, 4.519, 10512.693, 415.431, 52832.159 25/04/27,19:35:16,06,06,1, 11.9,1,1, 4.519, 10512.709, 415.459, 52832.137 25/04/27,19:35:16,07,06,1, 11.9,1,1, 4.519, 10512.701, 415.460, 52832.186 25/04/27,19:35:16,08,06,1, 11.9,1,1, 4.519, 10512.694, 415.503, 52832.165 25/04/27,19:35:16,09,06,1, 11.9,1,1, 4.519, 10512.720, 415.542, 52832.175 25/04/27,19:35:16,10,06,1, 11.9,1,1, 4.519, 10512.717, 415.561, 52832.133 25/04/27,19:35:16,11,06,1, 11.9,1,1, 4.519, 10512.725, 415.578, 52832.095 25/04/27,19:35:16,12,06,1, 11.9,1,1, 4.519, 10512.720, 415.628, 52832.099 25/04/27,19:35:16,13,06,1, 11.9,1,1, 4.519, 10512.723, 415.638, 52832.105 25/04/27,19:35:16,14,06,1, 11.9,1,1, 4.519, 10512.713, 415.658, 52832.048 25/04/27,19:35:16,15,06,1, 11.9,1,1, 4.519, 10512.712, 415.691, 52832.032 25/04/27,19:35:16,16,06,1, 11.9,1,1, 4.519, 10512.714, 415.721, 52832.122 25/04/27,19:35:16,17,06,1, 11.9,1,1, 4.519, 10512.709, 415.719, 52832.102 25/04/27,19:35:16,18,06,1, 11.9,1,1, 4.519, 10512.717, 415.756, 52832.084 25/04/27,19:35:16,19,06,1, 11.9,1,1, 4.519, 10512.713, 415.802, 52832.074 25/04/27,19:35:17,00,08,1, 12.0,1,1, 4.517, 10512.707, 415.802, 52832.074 25/04/27,19:35:17,01,08,1, 12.0,1,1, 4.517, 10512.732, 415.810, 52832.098 25/04/27,19:35:17,02,08,1, 12.0,1,1, 4.517, 10512.729, 415.811, 52831.988 25/04/27,19:35:17,03,08,1, 12.0,1,1, 4.517, 10512.717, 415.858, 52832.101 25/04/27,19:35:17,04,08,1, 12.0,1,1, 4.517, 10512.723, 415.860, 52832.048 25/04/27,19:35:17,05,08,1, 12.0,1,1, 4.517, 10512.702, 415.903, 52832.028 25/04/27,19:35:17,06,08,1, 12.0,1,1, 4.517, 10512.732, 415.913, 52832.003 25/04/27,19:35:17,07,08,1, 12.0,1,1, 4.517, 10512.702, 415.964, 52832.070 25/04/27,19:35:17,08,08,1, 12.0,1,1, 4.517, 10512.704, 415.977, 52832.067 25/04/27,19:35:17,09,08,1, 12.0,1,1, 4.517, 10512.706, 415.977, 52832.015 25/04/27,19:35:17,10,08,1, 12.0,1,1, 4.517, 10512.709, 416.016, 52832.016 25/04/27,19:35:17,11,08,1, 12.0,1,1, 4.517, 10512.706, 416.031, 52831.942 25/04/27,19:35:17,12,08,1, 12.0,1,1, 4.517, 10512.681, 416.039, 52831.898 25/04/27,19:35:17,13,08,1, 12.0,1,1, 4.517, 10512.686, 416.070, 52831.988 25/04/27,19:35:17,14,08,1, 12.0,1,1, 4.517, 10512.717, 416.091, 52831.945 25/04/27,19:35:17,15,08,1, 12.0,1,1, 4.517, 10512.692, 416.146, 52831.916 25/04/27,19:35:17,16,08,1, 12.0,1,1, 4.517, 10512.680, 416.158, 52831.909 25/04/27,19:35:17,17,08,1, 12.0,1,1, 4.517, 10512.714, 416.166, 52831.980 25/04/27,19:35:17,18,08,1, 12.0,1,1, 4.517, 10512.708, 416.190, 52831.950 25/04/27,19:35:17,19,08,1, 12.0,1,1, 4.517, 10512.689, 416.223, 52831.951 25/04/27,19:35:18,00,08,1, 11.9,1,1, 4.512, 10512.682, 416.223, 52831.951 25/04/27,19:35:18,01,08,1, 11.9,1,1, 4.512, 10512.660, 416.283, 52831.835 25/04/27,19:35:18,02,08,1, 11.9,1,1, 4.512, 10512.667, 416.299, 52831.973 25/04/27,19:35:18,03,08,1, 11.9,1,1, 4.512, 10512.636, 416.325, 52831.860 25/04/27,19:35:18,04,08,1, 11.9,1,1, 4.512, 10512.664, 416.340, 52831.851 25/04/27,19:35:18,05,08,1, 11.9,1,1, 4.512, 10512.650, 416.375, 52831.898 25/04/27,19:35:18,06,08,1, 11.9,1,1, 4.512, 10512.644, 416.402, 52831.915 25/04/27,19:35:18,07,08,1, 11.9,1,1, 4.512, 10512.634, 416.435, 52831.891 25/04/27,19:35:18,08,08,1, 11.9,1,1, 4.512, 10512.626, 416.442, 52831.932 25/04/27,19:35:18,09,08,1, 11.9,1,1, 4.512, 10512.631, 416.484, 52831.788 25/04/27,19:35:18,10,08,1, 11.9,1,1, 4.512, 10512.624, 416.498, 52831.811 25/04/27,19:35:18,11,08,1, 11.9,1,1, 4.512, 10512.608, 416.539, 52831.921 25/04/27,19:35:18,12,08,1, 11.9,1,1, 4.512, 10512.630, 416.575, 52831.896 25/04/27,19:35:18,13,08,1, 11.9,1,1, 4.512, 10512.607, 416.590, 52831.867 25/04/27,19:35:18,14,08,1, 11.9,1,1, 4.512, 10512.599, 416.620, 52831.891 25/04/27,19:35:18,15,08,1, 11.9,1,1, 4.512, 10512.579, 416.640, 52831.882 25/04/27,19:35:18,16,08,1, 11.9,1,1, 4.512, 10512.569, 416.683, 52831.804 25/04/27,19:35:18,17,08,1, 11.9,1,1, 4.512, 10512.568, 416.731, 52831.888 25/04/27,19:35:18,18,08,1, 11.9,1,1, 4.512, 10512.594, 416.732, 52831.836 25/04/27,19:35:18,19,08,1, 11.9,1,1, 4.512, 10512.552, 416.766, 52831.888 25/04/27,19:35:19,00,08,1, 11.8,1,1, 4.521, 10512.549, 416.766, 52831.888 25/04/27,19:35:19,01,08,1, 11.8,1,1, 4.521, 10512.557, 416.842, 52831.820 25/04/27,19:35:19,02,08,1, 11.8,1,1, 4.521, 10512.545, 416.863, 52831.883 25/04/27,19:35:19,03,08,1, 11.8,1,1, 4.521, 10512.524, 416.915, 52831.851 25/04/27,19:35:19,04,08,1, 11.8,1,1, 4.521, 10512.532, 416.941, 52831.883 25/04/27,19:35:19,05,08,1, 11.8,1,1, 4.521, 10512.523, 416.978, 52831.894 25/04/27,19:35:19,06,08,1, 11.8,1,1, 4.521, 10512.521, 417.005, 52831.836 25/04/27,19:35:19,07,08,1, 11.8,1,1, 4.521, 10512.493, 417.023, 52831.846 25/04/27,19:35:19,08,08,1, 11.8,1,1, 4.521, 10512.478, 417.051, 52831.788 25/04/27,19:35:19,09,08,1, 11.8,1,1, 4.521, 10512.498, 417.066, 52831.654 25/04/27,19:35:19,10,08,1, 11.8,1,1, 4.521, 10512.450, 417.111, 52831.755 25/04/27,19:35:19,11,08,1, 11.8,1,1, 4.521, 10512.459, 417.144, 52831.750 25/04/27,19:35:19,12,08,1, 11.8,1,1, 4.521, 10512.459, 417.165, 52831.790 25/04/27,19:35:19,13,08,1, 11.8,1,1, 4.521, 10512.472, 417.213, 52831.813 25/04/27,19:35:19,14,08,1, 11.8,1,1, 4.521, 10512.432, 417.247, 52831.746 25/04/27,19:35:19,15,08,1, 11.8,1,1, 4.521, 10512.432, 417.284, 52831.788 25/04/27,19:35:19,16,08,1, 11.8,1,1, 4.521, 10512.422, 417.327, 52831.814 25/04/27,19:35:19,17,08,1, 11.8,1,1, 4.521, 10512.425, 417.329, 52831.762 25/04/27,19:35:19,18,08,1, 11.8,1,1, 4.521, 10512.410, 417.377, 52831.750 25/04/27,19:35:19,19,08,1, 11.8,1,1, 4.521, 10512.388, 417.424, 52831.749 25/04/27,19:35:20,00,08,1, 12.0,1,1, 4.517, 10512.382, 417.424, 52831.749 25/04/27,19:35:20,01,08,1, 12.0,1,1, 4.517, 10512.399, 417.514, 52831.833 25/04/27,19:35:20,02,08,1, 12.0,1,1, 4.517, 10512.354, 417.551, 52831.829 25/04/27,19:35:20,03,08,1, 12.0,1,1, 4.517, 10512.361, 417.572, 52831.827 25/04/27,19:35:20,04,08,1, 12.0,1,1, 4.517, 10512.378, 417.601, 52831.698 25/04/27,19:35:20,05,08,1, 12.0,1,1, 4.517, 10512.346, 417.664, 52831.810 25/04/27,19:35:20,06,08,1, 12.0,1,1, 4.517, 10512.351, 417.657, 52831.781 25/04/27,19:35:20,07,08,1, 12.0,1,1, 4.517, 10512.345, 417.715, 52831.796 25/04/27,19:35:20,08,08,1, 12.0,1,1, 4.517, 10512.341, 417.756, 52831.807 25/04/27,19:35:20,09,08,1, 12.0,1,1, 4.517, 10512.333, 417.791, 52831.686 25/04/27,19:35:20,10,08,1, 12.0,1,1, 4.517, 10512.298, 417.831, 52831.789 25/04/27,19:35:20,11,08,1, 12.0,1,1, 4.517, 10512.320, 417.873, 52831.845 25/04/27,19:35:20,12,08,1, 12.0,1,1, 4.517, 10512.300, 417.908, 52831.734 25/04/27,19:35:20,13,08,1, 12.0,1,1, 4.517, 10512.317, 417.926, 52831.723 25/04/27,19:35:20,14,08,1, 12.0,1,1, 4.517, 10512.284, 417.968, 52831.736 25/04/27,19:35:20,15,08,1, 12.0,1,1, 4.517, 10512.270, 418.016, 52831.692 25/04/27,19:35:20,16,08,1, 12.0,1,1, 4.517, 10512.282, 418.062, 52831.695 25/04/27,19:35:20,17,08,1, 12.0,1,1, 4.517, 10512.292, 418.089, 52831.705 25/04/27,19:35:20,18,08,1, 12.0,1,1, 4.517, 10512.295, 418.149, 52831.748 25/04/27,19:35:20,19,08,1, 12.0,1,1, 4.517, 10512.280, 418.198, 52831.741 25/04/27,19:35:21,00,08,1, 12.0,1,1, 4.514, 10512.273, 418.198, 52831.741 25/04/27,19:35:21,01,08,1, 12.0,1,1, 4.514, 10512.275, 418.311, 52831.780 25/04/27,19:35:21,02,08,1, 12.0,1,1, 4.514, 10512.294, 418.305, 52831.737 25/04/27,19:35:21,03,08,1, 12.0,1,1, 4.514, 10512.277, 418.326, 52831.718 25/04/27,19:35:21,04,08,1, 12.0,1,1, 4.514, 10512.256, 418.367, 52831.711 25/04/27,19:35:21,05,08,1, 12.0,1,1, 4.514, 10512.291, 418.431, 52831.734 25/04/27,19:35:21,06,08,1, 12.0,1,1, 4.514, 10512.260, 418.479, 52831.790 25/04/27,19:35:21,07,08,1, 12.0,1,1, 4.514, 10512.262, 418.519, 52831.778 25/04/27,19:35:21,08,08,1, 12.0,1,1, 4.514, 10512.273, 418.566, 52831.820 25/04/27,19:35:21,09,08,1, 12.0,1,1, 4.514, 10512.267, 418.613, 52831.784 25/04/27,19:35:21,10,08,1, 12.0,1,1, 4.514, 10512.262, 418.656, 52831.793 25/04/27,19:35:21,11,08,1, 12.0,1,1, 4.514, 10512.263, 418.715, 52831.709 25/04/27,19:35:21,12,08,1, 12.0,1,1, 4.514, 10512.254, 418.731, 52831.782 25/04/27,19:35:21,13,08,1, 12.0,1,1, 4.514, 10512.238, 418.813, 52831.802 25/04/27,19:35:21,14,08,1, 12.0,1,1, 4.514, 10512.244, 418.824, 52831.676 25/04/27,19:35:21,15,08,1, 12.0,1,1, 4.514, 10512.237, 418.866, 52831.768 25/04/27,19:35:21,16,08,1, 12.0,1,1, 4.514, 10512.256, 418.922, 52831.625 25/04/27,19:35:21,17,08,1, 12.0,1,1, 4.514, 10512.229, 418.961, 52831.760 25/04/27,19:35:21,18,08,1, 12.0,1,1, 4.514, 10512.254, 419.017, 52831.704 25/04/27,19:35:21,19,08,1, 12.0,1,1, 4.514, 10512.256, 419.048, 52831.628 25/04/27,19:35:22,00,08,1, 11.9,1,1, 4.515, 10512.248, 419.048, 52831.628 25/04/27,19:35:22,01,08,1, 11.9,1,1, 4.515, 10512.201, 419.146, 52831.879 25/04/27,19:35:22,02,08,1, 11.9,1,1, 4.515, 10512.243, 419.185, 52831.852 25/04/27,19:35:22,03,08,1, 11.9,1,1, 4.515, 10512.217, 419.234, 52831.724 25/04/27,19:35:22,04,08,1, 11.9,1,1, 4.515, 10512.231, 419.289, 52831.706 25/04/27,19:35:22,05,08,1, 11.9,1,1, 4.515, 10512.218, 419.311, 52831.744 25/04/27,19:35:22,06,08,1, 11.9,1,1, 4.515, 10512.214, 419.372, 52831.677 25/04/27,19:35:22,07,08,1, 11.9,1,1, 4.515, 10512.217, 419.406, 52831.748 25/04/27,19:35:22,08,08,1, 11.9,1,1, 4.515, 10512.243, 419.467, 52831.745 25/04/27,19:35:22,09,08,1, 11.9,1,1, 4.515, 10512.213, 419.475, 52831.701 25/04/27,19:35:22,10,08,1, 11.9,1,1, 4.515, 10512.196, 419.560, 52831.694 25/04/27,19:35:22,11,08,1, 11.9,1,1, 4.515, 10512.214, 419.595, 52831.654 25/04/27,19:35:22,12,08,1, 11.9,1,1, 4.515, 10512.218, 419.664, 52831.740 25/04/27,19:35:22,13,08,1, 11.9,1,1, 4.515, 10512.213, 419.682, 52831.660 25/04/27,19:35:22,14,08,1, 11.9,1,1, 4.515, 10512.206, 419.733, 52831.682 25/04/27,19:35:22,15,08,1, 11.9,1,1, 4.515, 10512.175, 419.770, 52831.653 25/04/27,19:35:22,16,08,1, 11.9,1,1, 4.515, 10512.195, 419.822, 52831.677 25/04/27,19:35:22,17,08,1, 11.9,1,1, 4.515, 10512.208, 419.891, 52831.754 25/04/27,19:35:22,18,08,1, 11.9,1,1, 4.515, 10512.181, 419.938, 52831.693 25/04/27,19:35:22,19,08,1, 11.9,1,1, 4.515, 10512.219, 419.985, 52831.719 25/04/27,19:35:23,00,08,1, 11.9,1,1, 4.517, 10512.215, 419.985, 52831.719 25/04/27,19:35:23,01,08,1, 11.9,1,1, 4.517, 10512.173, 420.073, 52831.627 25/04/27,19:35:23,02,08,1, 11.9,1,1, 4.517, 10512.190, 420.132, 52831.705 25/04/27,19:35:23,03,08,1, 11.9,1,1, 4.517, 10512.185, 420.174, 52831.700 25/04/27,19:35:23,04,08,1, 11.9,1,1, 4.517, 10512.164, 420.211, 52831.698 25/04/27,19:35:23,05,08,1, 11.9,1,1, 4.517, 10512.170, 420.245, 52831.627 25/04/27,19:35:23,06,08,1, 11.9,1,1, 4.517, 10512.156, 420.309, 52831.672 25/04/27,19:35:23,07,08,1, 11.9,1,1, 4.517, 10512.165, 420.364, 52831.640 25/04/27,19:35:23,08,08,1, 11.9,1,1, 4.517, 10512.178, 420.373, 52831.740 25/04/27,19:35:23,09,08,1, 11.9,1,1, 4.517, 10512.193, 420.428, 52831.644 25/04/27,19:35:23,10,08,1, 11.9,1,1, 4.517, 10512.188, 420.472, 52831.644 25/04/27,19:35:23,11,08,1, 11.9,1,1, 4.517, 10512.162, 420.520, 52831.679 25/04/27,19:35:23,12,08,1, 11.9,1,1, 4.517, 10512.185, 420.565, 52831.721 25/04/27,19:35:23,13,08,1, 11.9,1,1, 4.517, 10512.151, 420.617, 52831.720 25/04/27,19:35:23,14,08,1, 11.9,1,1, 4.517, 10512.165, 420.662, 52831.687 25/04/27,19:35:23,15,08,1, 11.9,1,1, 4.517, 10512.137, 420.692, 52831.701 25/04/27,19:35:23,16,08,1, 11.9,1,1, 4.517, 10512.164, 420.751, 52831.704 25/04/27,19:35:23,17,08,1, 11.9,1,1, 4.517, 10512.154, 420.806, 52831.697 25/04/27,19:35:23,18,08,1, 11.9,1,1, 4.517, 10512.152, 420.848, 52831.681 25/04/27,19:35:23,19,08,1, 11.9,1,1, 4.517, 10512.119, 420.897, 52831.636 25/04/27,19:35:24,00,08,1, 11.9,1,1, 4.516, 10512.115, 420.897, 52831.636 25/04/27,19:35:24,01,08,1, 11.9,1,1, 4.516, 10512.150, 420.964, 52831.642 25/04/27,19:35:24,02,08,1, 11.9,1,1, 4.516, 10512.114, 421.013, 52831.648 25/04/27,19:35:24,03,08,1, 11.9,1,1, 4.516, 10512.108, 421.057, 52831.629 25/04/27,19:35:24,04,08,1, 11.9,1,1, 4.516, 10512.094, 421.092, 52831.634 25/04/27,19:35:24,05,08,1, 11.9,1,1, 4.516, 10512.115, 421.140, 52831.748 25/04/27,19:35:24,06,08,1, 11.9,1,1, 4.516, 10512.084, 421.180, 52831.686 25/04/27,19:35:24,07,08,1, 11.9,1,1, 4.516, 10512.093, 421.233, 52831.653 25/04/27,19:35:24,08,08,1, 11.9,1,1, 4.516, 10512.094, 421.291, 52831.632 25/04/27,19:35:24,09,08,1, 11.9,1,1, 4.516, 10512.081, 421.331, 52831.549 25/04/27,19:35:24,10,08,1, 11.9,1,1, 4.516, 10512.104, 421.386, 52831.610 25/04/27,19:35:24,11,08,1, 11.9,1,1, 4.516, 10512.093, 421.411, 52831.504 25/04/27,19:35:24,12,08,1, 11.9,1,1, 4.516, 10512.054, 421.476, 52831.661 25/04/27,19:35:24,13,08,1, 11.9,1,1, 4.516, 10512.061, 421.523, 52831.681 25/04/27,19:35:24,14,08,1, 11.9,1,1, 4.516, 10512.054, 421.546, 52831.616 25/04/27,19:35:24,15,08,1, 11.9,1,1, 4.516, 10512.034, 421.597, 52831.626 25/04/27,19:35:24,16,08,1, 11.9,1,1, 4.516, 10512.039, 421.644, 52831.594 25/04/27,19:35:24,17,08,1, 11.9,1,1, 4.516, 10512.054, 421.678, 52831.614 25/04/27,19:35:24,18,08,1, 11.9,1,1, 4.516, 10512.031, 421.703, 52831.536 25/04/27,19:35:24,19,08,1, 11.9,1,1, 4.516, 10512.048, 421.763, 52831.561 25/04/27,19:35:25,00,09,1, 11.9,1,1, 4.518, 10512.040, 421.763, 52831.561 25/04/27,19:35:25,01,09,1, 11.9,1,1, 4.518, 10512.025, 421.825, 52831.585 25/04/27,19:35:25,02,09,1, 11.9,1,1, 4.518, 10512.032, 421.890, 52831.591 25/04/27,19:35:25,03,09,1, 11.9,1,1, 4.518, 10512.033, 421.907, 52831.595 25/04/27,19:35:25,04,09,1, 11.9,1,1, 4.518, 10512.038, 421.983, 52831.607 25/04/27,19:35:25,05,09,1, 11.9,1,1, 4.518, 10512.027, 422.015, 52831.648 25/04/27,19:35:25,06,09,1, 11.9,1,1, 4.518, 10512.030, 422.052, 52831.591 25/04/27,19:35:25,07,09,1, 11.9,1,1, 4.518, 10512.030, 422.079, 52831.618 25/04/27,19:35:25,08,09,1, 11.9,1,1, 4.518, 10511.995, 422.131, 52831.582 25/04/27,19:35:25,09,09,1, 11.9,1,1, 4.518, 10511.990, 422.143, 52831.614 25/04/27,19:35:25,10,09,1, 11.9,1,1, 4.518, 10512.016, 422.197, 52831.604 25/04/27,19:35:25,11,09,1, 11.9,1,1, 4.518, 10512.021, 422.229, 52831.569 25/04/27,19:35:25,12,09,1, 11.9,1,1, 4.518, 10511.983, 422.256, 52831.531 25/04/27,19:35:25,13,09,1, 11.9,1,1, 4.518, 10511.996, 422.330, 52831.560 25/04/27,19:35:25,14,09,1, 11.9,1,1, 4.518, 10511.999, 422.328, 52831.574 25/04/27,19:35:25,15,09,1, 11.9,1,1, 4.518, 10511.976, 422.371, 52831.532 25/04/27,19:35:25,16,09,1, 11.9,1,1, 4.518, 10511.979, 422.415, 52831.558 25/04/27,19:35:25,17,09,1, 11.9,1,1, 4.518, 10511.949, 422.431, 52831.487 25/04/27,19:35:25,18,09,1, 11.9,1,1, 4.518, 10511.979, 422.491, 52831.519 25/04/27,19:35:25,19,09,1, 11.9,1,1, 4.518, 10511.967, 422.518, 52831.513 25/04/27,19:35:26,00,08,1, 11.9,1,1, 4.516, 10511.965, 422.518, 52831.513 25/04/27,19:35:26,01,08,1, 11.9,1,1, 4.516, 10511.930, 422.569, 52831.417 25/04/27,19:35:26,02,08,1, 11.9,1,1, 4.516, 10511.945, 422.617, 52831.414 25/04/27,19:35:26,03,08,1, 11.9,1,1, 4.516, 10511.924, 422.649, 52831.481 25/04/27,19:35:26,04,08,1, 11.9,1,1, 4.516, 10511.921, 422.679, 52831.496 25/04/27,19:35:26,05,08,1, 11.9,1,1, 4.516, 10511.938, 422.710, 52831.443 25/04/27,19:35:26,06,08,1, 11.9,1,1, 4.516, 10511.897, 422.740, 52831.458 25/04/27,19:35:26,07,08,1, 11.9,1,1, 4.516, 10511.908, 422.787, 52831.407 25/04/27,19:35:26,08,08,1, 11.9,1,1, 4.516, 10511.901, 422.790, 52831.469 25/04/27,19:35:26,09,08,1, 11.9,1,1, 4.516, 10511.868, 422.830, 52831.340 25/04/27,19:35:26,10,08,1, 11.9,1,1, 4.516, 10511.890, 422.883, 52831.456 25/04/27,19:35:26,11,08,1, 11.9,1,1, 4.516, 10511.863, 422.914, 52831.389 25/04/27,19:35:26,12,08,1, 11.9,1,1, 4.516, 10511.849, 422.929, 52831.415 25/04/27,19:35:26,13,08,1, 11.9,1,1, 4.516, 10511.848, 422.935, 52831.451 25/04/27,19:35:26,14,08,1, 11.9,1,1, 4.516, 10511.848, 422.989, 52831.435 25/04/27,19:35:26,15,08,1, 11.9,1,1, 4.516, 10511.843, 423.013, 52831.377 25/04/27,19:35:26,16,08,1, 11.9,1,1, 4.516, 10511.835, 423.044, 52831.374 25/04/27,19:35:26,17,08,1, 11.9,1,1, 4.516, 10511.850, 423.071, 52831.336 25/04/27,19:35:26,18,08,1, 11.9,1,1, 4.516, 10511.823, 423.113, 52831.377 25/04/27,19:35:26,19,08,1, 11.9,1,1, 4.516, 10511.813, 423.153, 52831.342 25/04/27,19:35:27,00,08,1, 11.9,1,1, 4.515, 10511.806, 423.153, 52831.342 25/04/27,19:35:27,01,08,1, 11.9,1,1, 4.515, 10511.785, 423.192, 52831.356 25/04/27,19:35:27,02,08,1, 11.9,1,1, 4.515, 10511.794, 423.236, 52831.381 25/04/27,19:35:27,03,08,1, 11.9,1,1, 4.515, 10511.777, 423.273, 52831.373 25/04/27,19:35:27,04,08,1, 11.9,1,1, 4.515, 10511.770, 423.290, 52831.262 25/04/27,19:35:27,05,08,1, 11.9,1,1, 4.515, 10511.763, 423.327, 52831.279 25/04/27,19:35:27,06,08,1, 11.9,1,1, 4.515, 10511.757, 423.358, 52831.354 25/04/27,19:35:27,07,08,1, 11.9,1,1, 4.515, 10511.772, 423.378, 52831.284 25/04/27,19:35:27,08,08,1, 11.9,1,1, 4.515, 10511.739, 423.403, 52831.231 25/04/27,19:35:27,09,08,1, 11.9,1,1, 4.515, 10511.727, 423.435, 52831.269 25/04/27,19:35:27,10,08,1, 11.9,1,1, 4.515, 10511.720, 423.456, 52831.293 25/04/27,19:35:27,11,08,1, 11.9,1,1, 4.515, 10511.698, 423.532, 52831.277 25/04/27,19:35:27,12,08,1, 11.9,1,1, 4.515, 10511.685, 423.549, 52831.280 25/04/27,19:35:27,13,08,1, 11.9,1,1, 4.515, 10511.685, 423.568, 52831.197 25/04/27,19:35:27,14,08,1, 11.9,1,1, 4.515, 10511.707, 423.619, 52831.306 25/04/27,19:35:27,15,08,1, 11.9,1,1, 4.515, 10511.683, 423.631, 52831.240 25/04/27,19:35:27,16,08,1, 11.9,1,1, 4.515, 10511.646, 423.683, 52831.394 25/04/27,19:35:27,17,08,1, 11.9,1,1, 4.515, 10511.695, 423.677, 52831.173 25/04/27,19:35:27,18,08,1, 11.9,1,1, 4.515, 10511.691, 423.731, 52831.214 25/04/27,19:35:27,19,08,1, 11.9,1,1, 4.515, 10511.674, 423.770, 52831.292 25/04/27,19:35:28,00,09,1, 11.9,1,1, 4.520, 10511.672, 423.770, 52831.292 25/04/27,19:35:28,01,09,1, 11.9,1,1, 4.520, 10511.661, 423.829, 52831.177 25/04/27,19:35:28,02,09,1, 11.9,1,1, 4.520, 10511.669, 423.842, 52831.208 25/04/27,19:35:28,03,09,1, 11.9,1,1, 4.520, 10511.645, 423.900, 52831.271 25/04/27,19:35:28,04,09,1, 11.9,1,1, 4.520, 10511.662, 423.902, 52831.194 25/04/27,19:35:28,05,09,1, 11.9,1,1, 4.520, 10511.636, 423.956, 52831.257 25/04/27,19:35:28,06,09,1, 11.9,1,1, 4.520, 10511.617, 423.976, 52831.248 25/04/27,19:35:28,07,09,1, 11.9,1,1, 4.520, 10511.632, 424.027, 52831.190 25/04/27,19:35:28,08,09,1, 11.9,1,1, 4.520, 10511.622, 424.058, 52831.212 25/04/27,19:35:28,09,09,1, 11.9,1,1, 4.520, 10511.572, 424.078, 52831.242 25/04/27,19:35:28,10,09,1, 11.9,1,1, 4.520, 10511.601, 424.088, 52831.154 25/04/27,19:35:28,11,09,1, 11.9,1,1, 4.520, 10511.613, 424.147, 52831.221 25/04/27,19:35:28,12,09,1, 11.9,1,1, 4.520, 10511.593, 424.168, 52831.199 25/04/27,19:35:28,13,09,1, 11.9,1,1, 4.520, 10511.601, 424.185, 52831.112 25/04/27,19:35:28,14,09,1, 11.9,1,1, 4.520, 10511.569, 424.242, 52831.176 25/04/27,19:35:28,15,09,1, 11.9,1,1, 4.520, 10511.590, 424.262, 52831.152 25/04/27,19:35:28,16,09,1, 11.9,1,1, 4.520, 10511.565, 424.311, 52831.099 25/04/27,19:35:28,17,09,1, 11.9,1,1, 4.520, 10511.571, 424.361, 52831.179 25/04/27,19:35:28,18,09,1, 11.9,1,1, 4.520, 10511.548, 424.385, 52831.165 25/04/27,19:35:28,19,09,1, 11.9,1,1, 4.520, 10511.562, 424.415, 52831.123 25/04/27,19:35:29,00,08,1, 11.8,1,1, 4.514, 10511.556, 424.415, 52831.123 25/04/27,19:35:29,01,08,1, 11.8,1,1, 4.514, 10511.535, 424.462, 52831.085 25/04/27,19:35:29,02,08,1, 11.8,1,1, 4.514, 10511.539, 424.520, 52831.137 25/04/27,19:35:29,03,08,1, 11.8,1,1, 4.514, 10511.525, 424.524, 52831.137 25/04/27,19:35:29,04,08,1, 11.8,1,1, 4.514, 10511.533, 424.539, 52831.076 25/04/27,19:35:29,05,08,1, 11.8,1,1, 4.514, 10511.498, 424.589, 52831.081 25/04/27,19:35:29,06,08,1, 11.8,1,1, 4.514, 10511.536, 424.617, 52831.099 25/04/27,19:35:29,07,08,1, 11.8,1,1, 4.514, 10511.513, 424.648, 52831.028 25/04/27,19:35:29,08,08,1, 11.8,1,1, 4.514, 10511.485, 424.712, 52831.087 25/04/27,19:35:29,09,08,1, 11.8,1,1, 4.514, 10511.492, 424.698, 52831.072 25/04/27,19:35:29,10,08,1, 11.8,1,1, 4.514, 10511.485, 424.749, 52831.018 25/04/27,19:35:29,11,08,1, 11.8,1,1, 4.514, 10511.483, 424.790, 52831.050 25/04/27,19:35:29,12,08,1, 11.8,1,1, 4.514, 10511.481, 424.829, 52831.090 25/04/27,19:35:29,13,08,1, 11.8,1,1, 4.514, 10511.455, 424.834, 52831.084 25/04/27,19:35:29,14,08,1, 11.8,1,1, 4.514, 10511.476, 424.882, 52831.010 25/04/27,19:35:29,15,08,1, 11.8,1,1, 4.514, 10511.443, 424.901, 52831.012 25/04/27,19:35:29,16,08,1, 11.8,1,1, 4.514, 10511.447, 424.956, 52831.057 25/04/27,19:35:29,17,08,1, 11.8,1,1, 4.514, 10511.451, 424.974, 52831.041 25/04/27,19:35:29,18,08,1, 11.8,1,1, 4.514, 10511.420, 424.989, 52830.992 25/04/27,19:35:29,19,08,1, 11.8,1,1, 4.514, 10511.413, 425.039, 52831.020 25/04/27,19:35:30,00,07,1, 11.9,1,1, 4.513, 10511.405, 425.039, 52831.020 25/04/27,19:35:30,01,07,1, 11.9,1,1, 4.513, 10511.403, 425.100, 52831.021 25/04/27,19:35:30,02,07,1, 11.9,1,1, 4.513, 10511.415, 425.126, 52831.001 25/04/27,19:35:30,03,07,1, 11.9,1,1, 4.513, 10511.388, 425.170, 52830.971 25/04/27,19:35:30,04,07,1, 11.9,1,1, 4.513, 10511.412, 425.215, 52831.023 25/04/27,19:35:30,05,07,1, 11.9,1,1, 4.513, 10511.387, 425.239, 52831.013 25/04/27,19:35:30,06,07,1, 11.9,1,1, 4.513, 10511.400, 425.253, 52830.949 25/04/27,19:35:30,07,07,1, 11.9,1,1, 4.513, 10511.385, 425.271, 52830.960 25/04/27,19:35:30,08,07,1, 11.9,1,1, 4.513, 10511.352, 425.329, 52830.961 25/04/27,19:35:30,09,07,1, 11.9,1,1, 4.513, 10511.395, 425.350, 52831.034 25/04/27,19:35:30,10,07,1, 11.9,1,1, 4.513, 10511.393, 425.386, 52830.989 25/04/27,19:35:30,11,07,1, 11.9,1,1, 4.513, 10511.375, 425.432, 52830.925 25/04/27,19:35:30,12,07,1, 11.9,1,1, 4.513, 10511.358, 425.450, 52830.921 25/04/27,19:35:30,13,07,1, 11.9,1,1, 4.513, 10511.354, 425.498, 52830.941 25/04/27,19:35:30,14,07,1, 11.9,1,1, 4.513, 10511.335, 425.548, 52830.949 25/04/27,19:35:30,15,07,1, 11.9,1,1, 4.513, 10511.368, 425.562, 52830.933 25/04/27,19:35:30,16,07,1, 11.9,1,1, 4.513, 10511.361, 425.615, 52830.879 25/04/27,19:35:30,17,07,1, 11.9,1,1, 4.513, 10511.339, 425.656, 52830.898 25/04/27,19:35:30,18,07,1, 11.9,1,1, 4.513, 10511.346, 425.668, 52830.942 25/04/27,19:35:30,19,07,1, 11.9,1,1, 4.513, 10511.345, 425.702, 52830.918 25/04/27,19:35:31,00,07,1, 11.9,1,1, 4.513, 10511.339, 425.702, 52830.918 25/04/27,19:35:31,01,07,1, 11.9,1,1, 4.513, 10511.324, 425.764, 52830.866 25/04/27,19:35:31,02,07,1, 11.9,1,1, 4.513, 10511.338, 425.821, 52830.927 25/04/27,19:35:31,03,07,1, 11.9,1,1, 4.513, 10511.302, 425.832, 52830.840 25/04/27,19:35:31,04,07,1, 11.9,1,1, 4.513, 10511.304, 425.880, 52830.926 25/04/27,19:35:31,05,07,1, 11.9,1,1, 4.513, 10511.311, 425.890, 52830.842 25/04/27,19:35:31,06,07,1, 11.9,1,1, 4.513, 10511.296, 425.953, 52830.880 25/04/27,19:35:31,07,07,1, 11.9,1,1, 4.513, 10511.309, 425.991, 52830.889 25/04/27,19:35:31,08,07,1, 11.9,1,1, 4.513, 10511.299, 426.012, 52830.836 25/04/27,19:35:31,09,07,1, 11.9,1,1, 4.513, 10511.294, 426.018, 52830.848 25/04/27,19:35:31,10,07,1, 11.9,1,1, 4.513, 10511.278, 426.079, 52830.853 25/04/27,19:35:31,11,07,1, 11.9,1,1, 4.513, 10511.279, 426.119, 52830.799 25/04/27,19:35:31,12,07,1, 11.9,1,1, 4.513, 10511.271, 426.146, 52830.857 25/04/27,19:35:31,13,07,1, 11.9,1,1, 4.513, 10511.267, 426.179, 52830.821 25/04/27,19:35:31,14,07,1, 11.9,1,1, 4.513, 10511.270, 426.211, 52830.776 25/04/27,19:35:31,15,07,1, 11.9,1,1, 4.513, 10511.247, 426.257, 52830.822 25/04/27,19:35:31,16,07,1, 11.9,1,1, 4.513, 10511.253, 426.272, 52830.628 25/04/27,19:35:31,17,07,1, 11.9,1,1, 4.513, 10511.224, 426.325, 52830.798 25/04/27,19:35:31,18,07,1, 11.9,1,1, 4.513, 10511.234, 426.367, 52830.817 25/04/27,19:35:31,19,07,1, 11.9,1,1, 4.513, 10511.236, 426.383, 52830.805 25/04/27,19:35:32,00,06,1, 12.0,1,1, 4.517, 10511.230, 426.383, 52830.805 25/04/27,19:35:32,01,06,1, 12.0,1,1, 4.517, 10511.231, 426.475, 52830.762 25/04/27,19:35:32,02,06,1, 12.0,1,1, 4.517, 10511.196, 426.494, 52830.744 25/04/27,19:35:32,03,06,1, 12.0,1,1, 4.517, 10511.188, 426.540, 52830.799 25/04/27,19:35:32,04,06,1, 12.0,1,1, 4.517, 10511.187, 426.574, 52830.782 25/04/27,19:35:32,05,06,1, 12.0,1,1, 4.517, 10511.182, 426.622, 52830.762 25/04/27,19:35:32,06,06,1, 12.0,1,1, 4.517, 10511.181, 426.644, 52830.803 25/04/27,19:35:32,07,06,1, 12.0,1,1, 4.517, 10511.171, 426.664, 52830.774 25/04/27,19:35:32,08,06,1, 12.0,1,1, 4.517, 10511.149, 426.716, 52830.756 25/04/27,19:35:32,09,06,1, 12.0,1,1, 4.517, 10511.142, 426.733, 52830.779 25/04/27,19:35:32,10,06,1, 12.0,1,1, 4.517, 10511.134, 426.777, 52830.710 25/04/27,19:35:32,11,06,1, 12.0,1,1, 4.517, 10511.144, 426.814, 52830.746 25/04/27,19:35:32,12,06,1, 12.0,1,1, 4.517, 10511.067, 426.850, 52830.797 25/04/27,19:35:32,13,06,1, 12.0,1,1, 4.517, 10511.096, 426.890, 52830.745 25/04/27,19:35:32,14,06,1, 12.0,1,1, 4.517, 10511.091, 426.896, 52830.775 25/04/27,19:35:32,15,06,1, 12.0,1,1, 4.517, 10511.056, 426.946, 52830.758 25/04/27,19:35:32,16,06,1, 12.0,1,1, 4.517, 10511.055, 426.970, 52830.655 25/04/27,19:35:32,17,06,1, 12.0,1,1, 4.517, 10511.020, 427.021, 52830.688 25/04/27,19:35:32,18,06,1, 12.0,1,1, 4.517, 10511.011, 427.020, 52830.701 25/04/27,19:35:32,19,06,1, 12.0,1,1, 4.517, 10510.997, 427.059, 52830.684 25/04/27,19:35:33,00,06,1, 12.0,1,1, 4.512, 10510.997, 427.059, 52830.684 25/04/27,19:35:33,01,06,1, 12.0,1,1, 4.512, 10511.004, 427.134, 52830.612 25/04/27,19:35:33,02,06,1, 12.0,1,1, 4.512, 10510.984, 427.183, 52830.692 25/04/27,19:35:33,03,06,1, 12.0,1,1, 4.512, 10510.975, 427.187, 52830.744 25/04/27,19:35:33,04,06,1, 12.0,1,1, 4.512, 10510.980, 427.249, 52830.722 25/04/27,19:35:33,05,06,1, 12.0,1,1, 4.512, 10510.947, 427.289, 52830.640 25/04/27,19:35:33,06,06,1, 12.0,1,1, 4.512, 10510.946, 427.326, 52830.696 25/04/27,19:35:33,07,06,1, 12.0,1,1, 4.512, 10510.915, 427.341, 52830.654 25/04/27,19:35:33,08,06,1, 12.0,1,1, 4.512, 10510.908, 427.385, 52830.753 25/04/27,19:35:33,09,06,1, 12.0,1,1, 4.512, 10510.898, 427.416, 52830.666 25/04/27,19:35:33,10,06,1, 12.0,1,1, 4.512, 10510.888, 427.454, 52830.661 25/04/27,19:35:33,11,06,1, 12.0,1,1, 4.512, 10510.897, 427.479, 52830.617 25/04/27,19:35:33,12,06,1, 12.0,1,1, 4.512, 10510.870, 427.511, 52830.591 25/04/27,19:35:33,13,06,1, 12.0,1,1, 4.512, 10510.832, 427.546, 52830.710 25/04/27,19:35:33,14,06,1, 12.0,1,1, 4.512, 10510.846, 427.611, 52830.676 25/04/27,19:35:33,15,06,1, 12.0,1,1, 4.512, 10510.831, 427.643, 52830.653 25/04/27,19:35:33,16,06,1, 12.0,1,1, 4.512, 10510.841, 427.638, 52830.592 25/04/27,19:35:33,17,06,1, 12.0,1,1, 4.512, 10510.804, 427.711, 52830.657 25/04/27,19:35:33,18,06,1, 12.0,1,1, 4.512, 10510.813, 427.730, 52830.644 25/04/27,19:35:33,19,06,1, 12.0,1,1, 4.512, 10510.798, 427.748, 52830.625 25/04/27,19:35:34,00,06,1, 11.8,1,1, 4.513, 10510.796, 427.748, 52830.625 25/04/27,19:35:34,01,06,1, 11.8,1,1, 4.513, 10510.784, 427.798, 52830.639 25/04/27,19:35:34,02,06,1, 11.8,1,1, 4.513, 10510.784, 427.849, 52830.614 25/04/27,19:35:34,03,06,1, 11.8,1,1, 4.513, 10510.806, 427.886, 52830.564 25/04/27,19:35:34,04,06,1, 11.8,1,1, 4.513, 10510.808, 427.935, 52830.569 25/04/27,19:35:34,05,06,1, 11.8,1,1, 4.513, 10510.768, 427.937, 52830.612 25/04/27,19:35:34,06,06,1, 11.8,1,1, 4.513, 10510.757, 427.977, 52830.489 25/04/27,19:35:34,07,06,1, 11.8,1,1, 4.513, 10510.755, 428.008, 52830.557 25/04/27,19:35:34,08,06,1, 11.8,1,1, 4.513, 10510.747, 428.068, 52830.609 25/04/27,19:35:34,09,06,1, 11.8,1,1, 4.513, 10510.750, 428.081, 52830.505 25/04/27,19:35:34,10,06,1, 11.8,1,1, 4.513, 10510.779, 428.116, 52830.552 25/04/27,19:35:34,11,06,1, 11.8,1,1, 4.513, 10510.738, 428.165, 52830.593 25/04/27,19:35:34,12,06,1, 11.8,1,1, 4.513, 10510.716, 428.177, 52830.574 25/04/27,19:35:34,13,06,1, 11.8,1,1, 4.513, 10510.744, 428.211, 52830.575 25/04/27,19:35:34,14,06,1, 11.8,1,1, 4.513, 10510.726, 428.255, 52830.540 25/04/27,19:35:34,15,06,1, 11.8,1,1, 4.513, 10510.745, 428.261, 52830.541 25/04/27,19:35:34,16,06,1, 11.8,1,1, 4.513, 10510.719, 428.308, 52830.505 25/04/27,19:35:34,17,06,1, 11.8,1,1, 4.513, 10510.736, 428.340, 52830.482 25/04/27,19:35:34,18,06,1, 11.8,1,1, 4.513, 10510.724, 428.370, 52830.525 25/04/27,19:35:34,19,06,1, 11.8,1,1, 4.513, 10510.714, 428.403, 52830.552 25/04/27,19:35:35,00,07,1, 11.9,1,1, 4.514, 10510.713, 428.403, 52830.552 25/04/27,19:35:35,01,07,1, 11.9,1,1, 4.514, 10510.706, 428.480, 52830.499 25/04/27,19:35:35,02,07,1, 11.9,1,1, 4.514, 10510.706, 428.515, 52830.483 25/04/27,19:35:35,03,07,1, 11.9,1,1, 4.514, 10510.723, 428.521, 52830.474 25/04/27,19:35:35,04,07,1, 11.9,1,1, 4.514, 10510.700, 428.569, 52830.512 25/04/27,19:35:35,05,07,1, 11.9,1,1, 4.514, 10510.703, 428.603, 52830.528 25/04/27,19:35:35,06,07,1, 11.9,1,1, 4.514, 10510.691, 428.628, 52830.557 25/04/27,19:35:35,07,07,1, 11.9,1,1, 4.514, 10510.709, 428.675, 52830.499 25/04/27,19:35:35,08,07,1, 11.9,1,1, 4.514, 10510.695, 428.704, 52830.576 25/04/27,19:35:35,09,07,1, 11.9,1,1, 4.514, 10510.690, 428.720, 52830.426 25/04/27,19:35:35,10,07,1, 11.9,1,1, 4.514, 10510.661, 428.779, 52830.524 25/04/27,19:35:35,11,07,1, 11.9,1,1, 4.514, 10510.672, 428.803, 52830.520 25/04/27,19:35:35,12,07,1, 11.9,1,1, 4.514, 10510.682, 428.815, 52830.407 25/04/27,19:35:35,13,07,1, 11.9,1,1, 4.514, 10510.664, 428.872, 52830.531 25/04/27,19:35:35,14,07,1, 11.9,1,1, 4.514, 10510.697, 428.891, 52830.447 25/04/27,19:35:35,15,07,1, 11.9,1,1, 4.514, 10510.678, 428.913, 52830.458 25/04/27,19:35:35,16,07,1, 11.9,1,1, 4.514, 10510.665, 428.964, 52830.527 25/04/27,19:35:35,17,07,1, 11.9,1,1, 4.514, 10510.677, 429.005, 52830.435 25/04/27,19:35:35,18,07,1, 11.9,1,1, 4.514, 10510.656, 429.029, 52830.465 25/04/27,19:35:35,19,07,1, 11.9,1,1, 4.514, 10510.679, 429.044, 52830.443 25/04/27,19:35:36,00,06,1, 11.9,1,1, 4.518, 10510.671, 429.044, 52830.443 25/04/27,19:35:36,01,06,1, 11.9,1,1, 4.518, 10510.665, 429.137, 52830.451 25/04/27,19:35:36,02,06,1, 11.9,1,1, 4.518, 10510.680, 429.157, 52830.483 25/04/27,19:35:36,03,06,1, 11.9,1,1, 4.518, 10510.662, 429.187, 52830.481 25/04/27,19:35:36,04,06,1, 11.9,1,1, 4.518, 10510.668, 429.222, 52830.452 25/04/27,19:35:36,05,06,1, 11.9,1,1, 4.518, 10510.661, 429.272, 52830.478 25/04/27,19:35:36,06,06,1, 11.9,1,1, 4.518, 10510.663, 429.287, 52830.458 25/04/27,19:35:36,07,06,1, 11.9,1,1, 4.518, 10510.663, 429.349, 52830.399 25/04/27,19:35:36,08,06,1, 11.9,1,1, 4.518, 10510.635, 429.384, 52830.454 25/04/27,19:35:36,09,06,1, 11.9,1,1, 4.518, 10510.652, 429.403, 52830.362 25/04/27,19:35:36,10,06,1, 11.9,1,1, 4.518, 10510.665, 429.439, 52830.305 25/04/27,19:35:36,11,06,1, 11.9,1,1, 4.518, 10510.629, 429.477, 52830.477 25/04/27,19:35:36,12,06,1, 11.9,1,1, 4.518, 10510.627, 429.495, 52830.405 25/04/27,19:35:36,13,06,1, 11.9,1,1, 4.518, 10510.614, 429.541, 52830.480 25/04/27,19:35:36,14,06,1, 11.9,1,1, 4.518, 10510.599, 429.573, 52830.386 25/04/27,19:35:36,15,06,1, 11.9,1,1, 4.518, 10510.620, 429.622, 52830.468 25/04/27,19:35:36,16,06,1, 11.9,1,1, 4.518, 10510.623, 429.628, 52830.437 25/04/27,19:35:36,17,06,1, 11.9,1,1, 4.518, 10510.635, 429.651, 52830.425 25/04/27,19:35:36,18,06,1, 11.9,1,1, 4.518, 10510.612, 429.688, 52830.405 25/04/27,19:35:36,19,06,1, 11.9,1,1, 4.518, 10510.580, 429.706, 52830.401 25/04/27,19:35:37,00,06,1, 11.9,1,1, 4.511, 10510.579, 429.706, 52830.401 25/04/27,19:35:37,01,06,1, 11.9,1,1, 4.511, 10510.567, 429.767, 52830.362 25/04/27,19:35:37,02,06,1, 11.9,1,1, 4.511, 10510.567, 429.810, 52830.425 25/04/27,19:35:37,03,06,1, 11.9,1,1, 4.511, 10510.551, 429.846, 52830.451 25/04/27,19:35:37,04,06,1, 11.9,1,1, 4.511, 10510.541, 429.874, 52830.369 25/04/27,19:35:37,05,06,1, 11.9,1,1, 4.511, 10510.536, 429.901, 52830.420 25/04/27,19:35:37,06,06,1, 11.9,1,1, 4.511, 10510.517, 429.936, 52830.330 25/04/27,19:35:37,07,06,1, 11.9,1,1, 4.511, 10510.512, 429.955, 52830.313 25/04/27,19:35:37,08,06,1, 11.9,1,1, 4.511, 10510.484, 429.990, 52830.455 25/04/27,19:35:37,09,06,1, 11.9,1,1, 4.511, 10510.488, 430.012, 52830.313 25/04/27,19:35:37,10,06,1, 11.9,1,1, 4.511, 10510.472, 430.031, 52830.321 25/04/27,19:35:37,11,06,1, 11.9,1,1, 4.511, 10510.470, 430.063, 52830.348 25/04/27,19:35:37,12,06,1, 11.9,1,1, 4.511, 10510.456, 430.088, 52830.368 25/04/27,19:35:37,13,06,1, 11.9,1,1, 4.511, 10510.437, 430.116, 52830.289 25/04/27,19:35:37,14,06,1, 11.9,1,1, 4.511, 10510.420, 430.136, 52830.318 25/04/27,19:35:37,15,06,1, 11.9,1,1, 4.511, 10510.424, 430.124, 52830.362 25/04/27,19:35:37,16,06,1, 11.9,1,1, 4.511, 10510.357, 430.162, 52830.276 25/04/27,19:35:37,17,06,1, 11.9,1,1, 4.511, 10510.344, 430.204, 52830.395 25/04/27,19:35:37,18,06,1, 11.9,1,1, 4.511, 10510.371, 430.232, 52830.414 25/04/27,19:35:37,19,06,1, 11.9,1,1, 4.511, 10510.346, 430.243, 52830.312 25/04/27,19:35:38,00,06,1, 12.0,1,1, 4.519, 10510.346, 430.243, 52830.312 25/04/27,19:35:38,01,06,1, 12.0,1,1, 4.519, 10510.335, 430.294, 52830.342 25/04/27,19:35:38,02,06,1, 12.0,1,1, 4.519, 10510.314, 430.336, 52830.417 25/04/27,19:35:38,03,06,1, 12.0,1,1, 4.519, 10510.301, 430.367, 52830.358 25/04/27,19:35:38,04,06,1, 12.0,1,1, 4.519, 10510.286, 430.370, 52830.292 25/04/27,19:35:38,05,06,1, 12.0,1,1, 4.519, 10510.240, 430.368, 52830.308 25/04/27,19:35:38,06,06,1, 12.0,1,1, 4.519, 10510.261, 430.425, 52830.275 25/04/27,19:35:38,07,06,1, 12.0,1,1, 4.519, 10510.238, 430.430, 52830.330 25/04/27,19:35:38,08,06,1, 12.0,1,1, 4.519, 10510.210, 430.428, 52830.287 25/04/27,19:35:38,09,06,1, 12.0,1,1, 4.519, 10510.199, 430.476, 52830.356 25/04/27,19:35:38,10,06,1, 12.0,1,1, 4.519, 10510.200, 430.480, 52830.204 25/04/27,19:35:38,11,06,1, 12.0,1,1, 4.519, 10510.175, 430.505, 52830.259 25/04/27,19:35:38,12,06,1, 12.0,1,1, 4.519, 10510.167, 430.548, 52830.335 25/04/27,19:35:38,13,06,1, 12.0,1,1, 4.519, 10510.140, 430.552, 52830.257 25/04/27,19:35:38,14,06,1, 12.0,1,1, 4.519, 10510.142, 430.601, 52830.281 25/04/27,19:35:38,15,06,1, 12.0,1,1, 4.519, 10510.135, 430.603, 52830.311 25/04/27,19:35:38,16,06,1, 12.0,1,1, 4.519, 10510.129, 430.634, 52830.341 25/04/27,19:35:38,17,06,1, 12.0,1,1, 4.519, 10510.105, 430.638, 52830.330 25/04/27,19:35:38,18,06,1, 12.0,1,1, 4.519, 10510.108, 430.671, 52830.315 25/04/27,19:35:38,19,06,1, 12.0,1,1, 4.519, 10510.108, 430.692, 52830.311 25/04/27,19:35:39,00,07,1, 12.0,1,1, 4.514, 10510.104, 430.692, 52830.311 25/04/27,19:35:39,01,07,1, 12.0,1,1, 4.514, 10510.089, 430.707, 52830.286 25/04/27,19:35:39,02,07,1, 12.0,1,1, 4.514, 10510.078, 430.733, 52830.292 25/04/27,19:35:39,03,07,1, 12.0,1,1, 4.514, 10510.052, 430.734, 52830.280 25/04/27,19:35:39,04,07,1, 12.0,1,1, 4.514, 10510.044, 430.767, 52830.227 25/04/27,19:35:39,05,07,1, 12.0,1,1, 4.514, 10510.058, 430.764, 52830.266 25/04/27,19:35:39,06,07,1, 12.0,1,1, 4.514, 10510.038, 430.779, 52830.235 25/04/27,19:35:39,07,07,1, 12.0,1,1, 4.514, 10510.024, 430.773, 52830.259 25/04/27,19:35:39,08,07,1, 12.0,1,1, 4.514, 10510.027, 430.808, 52830.231 25/04/27,19:35:39,09,07,1, 12.0,1,1, 4.514, 10510.051, 430.802, 52830.218 25/04/27,19:35:39,10,07,1, 12.0,1,1, 4.514, 10510.035, 430.814, 52830.237 25/04/27,19:35:39,11,07,1, 12.0,1,1, 4.514, 10510.017, 430.850, 52830.249 25/04/27,19:35:39,12,07,1, 12.0,1,1, 4.514, 10510.005, 430.886, 52830.231 25/04/27,19:35:39,13,07,1, 12.0,1,1, 4.514, 10509.989, 430.884, 52830.264 25/04/27,19:35:39,14,07,1, 12.0,1,1, 4.514, 10510.007, 430.907, 52830.280 25/04/27,19:35:39,15,07,1, 12.0,1,1, 4.514, 10509.994, 430.923, 52830.286 25/04/27,19:35:39,16,07,1, 12.0,1,1, 4.514, 10509.993, 430.939, 52830.258 25/04/27,19:35:39,17,07,1, 12.0,1,1, 4.514, 10509.990, 430.949, 52830.240 25/04/27,19:35:39,18,07,1, 12.0,1,1, 4.514, 10509.966, 430.966, 52830.249 25/04/27,19:35:39,19,07,1, 12.0,1,1, 4.514, 10509.978, 431.005, 52830.260 25/04/27,19:35:40,00,06,1, 11.9,1,1, 4.514, 10509.970, 431.005, 52830.260 25/04/27,19:35:40,01,06,1, 11.9,1,1, 4.514, 10509.981, 431.025, 52830.264 25/04/27,19:35:40,02,06,1, 11.9,1,1, 4.514, 10509.965, 431.038, 52830.201 25/04/27,19:35:40,03,06,1, 11.9,1,1, 4.514, 10509.963, 431.024, 52830.230 25/04/27,19:35:40,04,06,1, 11.9,1,1, 4.514, 10509.975, 431.040, 52830.189 25/04/27,19:35:40,05,06,1, 11.9,1,1, 4.514, 10509.931, 431.060, 52830.174 25/04/27,19:35:40,06,06,1, 11.9,1,1, 4.514, 10509.954, 431.101, 52830.237 25/04/27,19:35:40,07,06,1, 11.9,1,1, 4.514, 10509.990, 431.108, 52830.194 25/04/27,19:35:40,08,06,1, 11.9,1,1, 4.514, 10509.966, 431.107, 52830.259 25/04/27,19:35:40,09,06,1, 11.9,1,1, 4.514, 10509.952, 431.163, 52830.242 25/04/27,19:35:40,10,06,1, 11.9,1,1, 4.514, 10509.958, 431.134, 52830.142 25/04/27,19:35:40,11,06,1, 11.9,1,1, 4.514, 10509.930, 431.163, 52830.282 25/04/27,19:35:40,12,06,1, 11.9,1,1, 4.514, 10509.961, 431.172, 52830.169 25/04/27,19:35:40,13,06,1, 11.9,1,1, 4.514, 10509.929, 431.184, 52830.224 25/04/27,19:35:40,14,06,1, 11.9,1,1, 4.514, 10509.945, 431.203, 52830.167 25/04/27,19:35:40,15,06,1, 11.9,1,1, 4.514, 10509.925, 431.209, 52830.212 25/04/27,19:35:40,16,06,1, 11.9,1,1, 4.514, 10509.925, 431.221, 52830.163 25/04/27,19:35:40,17,06,1, 11.9,1,1, 4.514, 10509.892, 431.228, 52830.231 25/04/27,19:35:40,18,06,1, 11.9,1,1, 4.514, 10509.938, 431.232, 52830.158 25/04/27,19:35:40,19,06,1, 11.9,1,1, 4.514, 10509.876, 431.245, 52830.181 25/04/27,19:35:41,00,07,1, 11.9,1,1, 4.517, 10509.870, 431.245, 52830.181 25/04/27,19:35:41,01,07,1, 11.9,1,1, 4.517, 10509.886, 431.275, 52830.152 25/04/27,19:35:41,02,07,1, 11.9,1,1, 4.517, 10509.891, 431.298, 52830.187 25/04/27,19:35:41,03,07,1, 11.9,1,1, 4.517, 10509.875, 431.319, 52830.159 25/04/27,19:35:41,04,07,1, 11.9,1,1, 4.517, 10509.851, 431.299, 52830.157 25/04/27,19:35:41,05,07,1, 11.9,1,1, 4.517, 10509.837, 431.331, 52830.165 25/04/27,19:35:41,06,07,1, 11.9,1,1, 4.517, 10509.855, 431.313, 52830.129 25/04/27,19:35:41,07,07,1, 11.9,1,1, 4.517, 10509.828, 431.330, 52830.152 25/04/27,19:35:41,08,07,1, 11.9,1,1, 4.517, 10509.838, 431.336, 52830.124 25/04/27,19:35:41,09,07,1, 11.9,1,1, 4.517, 10509.822, 431.353, 52830.080 25/04/27,19:35:41,10,07,1, 11.9,1,1, 4.517, 10509.804, 431.346, 52830.139 25/04/27,19:35:41,11,07,1, 11.9,1,1, 4.517, 10509.796, 431.378, 52830.152 25/04/27,19:35:41,12,07,1, 11.9,1,1, 4.517, 10509.797, 431.384, 52830.104 25/04/27,19:35:41,13,07,1, 11.9,1,1, 4.517, 10509.744, 431.380, 52830.061 25/04/27,19:35:41,14,07,1, 11.9,1,1, 4.517, 10509.737, 431.414, 52830.105 25/04/27,19:35:41,15,07,1, 11.9,1,1, 4.517, 10509.748, 431.402, 52830.136 25/04/27,19:35:41,16,07,1, 11.9,1,1, 4.517, 10509.732, 431.400, 52830.141 25/04/27,19:35:41,17,07,1, 11.9,1,1, 4.517, 10509.715, 431.422, 52829.974 25/04/27,19:35:41,18,07,1, 11.9,1,1, 4.517, 10509.687, 431.420, 52830.154 25/04/27,19:35:41,19,07,1, 11.9,1,1, 4.517, 10509.705, 431.410, 52830.128 25/04/27,19:35:42,00,06,1, 11.9,1,1, 4.511, 10509.703, 431.410, 52830.128 25/04/27,19:35:42,01,06,1, 11.9,1,1, 4.511, 10509.655, 431.431, 52830.124 25/04/27,19:35:42,02,06,1, 11.9,1,1, 4.511, 10509.637, 431.440, 52830.037 25/04/27,19:35:42,03,06,1, 11.9,1,1, 4.511, 10509.615, 431.421, 52830.059 25/04/27,19:35:42,04,06,1, 11.9,1,1, 4.511, 10509.616, 431.436, 52830.056 25/04/27,19:35:42,05,06,1, 11.9,1,1, 4.511, 10509.619, 431.446, 52830.014 25/04/27,19:35:42,06,06,1, 11.9,1,1, 4.511, 10509.589, 431.446, 52829.987 25/04/27,19:35:42,07,06,1, 11.9,1,1, 4.511, 10509.570, 431.477, 52830.084 25/04/27,19:35:42,08,06,1, 11.9,1,1, 4.511, 10509.553, 431.520, 52829.976 25/04/27,19:35:42,09,06,1, 11.9,1,1, 4.511, 10509.551, 431.508, 52829.962 25/04/27,19:35:42,10,06,1, 11.9,1,1, 4.511, 10509.520, 431.534, 52829.961 25/04/27,19:35:42,11,06,1, 11.9,1,1, 4.511, 10509.516, 431.519, 52830.071 25/04/27,19:35:42,12,06,1, 11.9,1,1, 4.511, 10509.498, 431.491, 52829.966 25/04/27,19:35:42,13,06,1, 11.9,1,1, 4.511, 10509.469, 431.536, 52830.007 25/04/27,19:35:42,14,06,1, 11.9,1,1, 4.511, 10509.474, 431.546, 52830.016 25/04/27,19:35:42,15,06,1, 11.9,1,1, 4.511, 10509.405, 431.537, 52830.011 25/04/27,19:35:42,16,06,1, 11.9,1,1, 4.511, 10509.420, 431.547, 52829.918 25/04/27,19:35:42,17,06,1, 11.9,1,1, 4.511, 10509.406, 431.577, 52829.990 25/04/27,19:35:42,18,06,1, 11.9,1,1, 4.511, 10509.409, 431.565, 52830.007 25/04/27,19:35:42,19,06,1, 11.9,1,1, 4.511, 10509.377, 431.568, 52830.013 25/04/27,19:35:43,00,06,1, 12.0,1,1, 4.512, 10509.369, 431.568, 52830.013 25/04/27,19:35:43,01,06,1, 12.0,1,1, 4.512, 10509.344, 431.589, 52829.837 25/04/27,19:35:43,02,06,1, 12.0,1,1, 4.512, 10509.305, 431.598, 52829.942 25/04/27,19:35:43,03,06,1, 12.0,1,1, 4.512, 10509.305, 431.637, 52829.998 25/04/27,19:35:43,04,06,1, 12.0,1,1, 4.512, 10509.296, 431.648, 52829.949 25/04/27,19:35:43,05,06,1, 12.0,1,1, 4.512, 10509.269, 431.627, 52829.960 25/04/27,19:35:43,06,06,1, 12.0,1,1, 4.512, 10509.265, 431.647, 52829.943 25/04/27,19:35:43,07,06,1, 12.0,1,1, 4.512, 10509.216, 431.674, 52830.029 25/04/27,19:35:43,08,06,1, 12.0,1,1, 4.512, 10509.222, 431.679, 52829.936 25/04/27,19:35:43,09,06,1, 12.0,1,1, 4.512, 10509.216, 431.694, 52829.988 25/04/27,19:35:43,10,06,1, 12.0,1,1, 4.512, 10509.197, 431.714, 52829.924 25/04/27,19:35:43,11,06,1, 12.0,1,1, 4.512, 10509.179, 431.719, 52829.842 25/04/27,19:35:43,12,06,1, 12.0,1,1, 4.512, 10509.159, 431.732, 52829.873 25/04/27,19:35:43,13,06,1, 12.0,1,1, 4.512, 10509.134, 431.772, 52829.904 25/04/27,19:35:43,14,06,1, 12.0,1,1, 4.512, 10509.136, 431.787, 52830.044 25/04/27,19:35:43,15,06,1, 12.0,1,1, 4.512, 10509.132, 431.786, 52829.871 25/04/27,19:35:43,16,06,1, 12.0,1,1, 4.512, 10509.112, 431.775, 52829.844 25/04/27,19:35:43,17,06,1, 12.0,1,1, 4.512, 10509.098, 431.793, 52829.739 25/04/27,19:35:43,18,06,1, 12.0,1,1, 4.512, 10509.112, 431.810, 52829.828 25/04/27,19:35:43,19,06,1, 12.0,1,1, 4.512, 10509.076, 431.829, 52829.915 25/04/27,19:35:44,00,06,1, 12.0,1,1, 4.513, 10509.069, 431.829, 52829.915 25/04/27,19:35:44,01,06,1, 12.0,1,1, 4.513, 10509.037, 431.886, 52829.884 25/04/27,19:35:44,02,06,1, 12.0,1,1, 4.513, 10509.017, 431.887, 52829.932 25/04/27,19:35:44,03,06,1, 12.0,1,1, 4.513, 10509.044, 431.898, 52829.875 25/04/27,19:35:44,04,06,1, 12.0,1,1, 4.513, 10509.030, 431.927, 52829.961 25/04/27,19:35:44,05,06,1, 12.0,1,1, 4.513, 10509.014, 431.929, 52829.928 25/04/27,19:35:44,06,06,1, 12.0,1,1, 4.513, 10508.978, 431.952, 52829.870 25/04/27,19:35:44,07,06,1, 12.0,1,1, 4.513, 10509.018, 431.946, 52829.877 25/04/27,19:35:44,08,06,1, 12.0,1,1, 4.513, 10509.023, 431.991, 52829.951 25/04/27,19:35:44,09,06,1, 12.0,1,1, 4.513, 10509.015, 431.978, 52829.894 25/04/27,19:35:44,10,06,1, 12.0,1,1, 4.513, 10509.002, 432.003, 52829.951 25/04/27,19:35:44,11,06,1, 12.0,1,1, 4.513, 10509.004, 432.016, 52829.900 25/04/27,19:35:44,12,06,1, 12.0,1,1, 4.513, 10508.988, 432.034, 52829.881 25/04/27,19:35:44,13,06,1, 12.0,1,1, 4.513, 10508.959, 432.028, 52829.914 25/04/27,19:35:44,14,06,1, 12.0,1,1, 4.513, 10508.967, 432.040, 52829.905 25/04/27,19:35:44,15,06,1, 12.0,1,1, 4.513, 10508.981, 432.061, 52829.937 25/04/27,19:35:44,16,06,1, 12.0,1,1, 4.513, 10508.960, 432.096, 52829.861 25/04/27,19:35:44,17,06,1, 12.0,1,1, 4.513, 10508.937, 432.093, 52829.877 25/04/27,19:35:44,18,06,1, 12.0,1,1, 4.513, 10508.943, 432.110, 52829.970 25/04/27,19:35:44,19,06,1, 12.0,1,1, 4.513, 10508.938, 432.141, 52829.950 25/04/27,19:35:45,00,06,1, 12.0,1,1, 4.516, 10508.935, 432.141, 52829.950 25/04/27,19:35:45,01,06,1, 12.0,1,1, 4.516, 10508.938, 432.124, 52829.931 25/04/27,19:35:45,02,06,1, 12.0,1,1, 4.516, 10508.933, 432.146, 52829.874 25/04/27,19:35:45,03,06,1, 12.0,1,1, 4.516, 10508.910, 432.158, 52829.961 25/04/27,19:35:45,04,06,1, 12.0,1,1, 4.516, 10508.919, 432.172, 52829.935 25/04/27,19:35:45,05,06,1, 12.0,1,1, 4.516, 10508.895, 432.171, 52829.982 25/04/27,19:35:45,06,06,1, 12.0,1,1, 4.516, 10508.858, 432.191, 52829.911 25/04/27,19:35:45,07,06,1, 12.0,1,1, 4.516, 10508.846, 432.185, 52829.961 25/04/27,19:35:45,08,06,1, 12.0,1,1, 4.516, 10508.873, 432.240, 52829.951 25/04/27,19:35:45,09,06,1, 12.0,1,1, 4.516, 10508.850, 432.235, 52829.934 25/04/27,19:35:45,10,06,1, 12.0,1,1, 4.516, 10508.861, 432.237, 52829.963 25/04/27,19:35:45,11,06,1, 12.0,1,1, 4.516, 10508.804, 432.267, 52829.935 25/04/27,19:35:45,12,06,1, 12.0,1,1, 4.516, 10508.781, 432.258, 52829.949 25/04/27,19:35:45,13,06,1, 12.0,1,1, 4.516, 10508.805, 432.278, 52829.911 25/04/27,19:35:45,14,06,1, 12.0,1,1, 4.516, 10508.794, 432.292, 52829.893 25/04/27,19:35:45,15,06,1, 12.0,1,1, 4.516, 10508.762, 432.309, 52829.982 25/04/27,19:35:45,16,06,1, 12.0,1,1, 4.516, 10508.730, 432.304, 52829.947 25/04/27,19:35:45,17,06,1, 12.0,1,1, 4.516, 10508.767, 432.309, 52829.900 25/04/27,19:35:45,18,06,1, 12.0,1,1, 4.516, 10508.714, 432.332, 52829.932 25/04/27,19:35:45,19,06,1, 12.0,1,1, 4.516, 10508.692, 432.351, 52829.962 25/04/27,19:35:46,00,07,1, 11.9,1,1, 4.512, 10508.685, 432.351, 52829.962 25/04/27,19:35:46,01,07,1, 11.9,1,1, 4.512, 10508.673, 432.375, 52830.006 25/04/27,19:35:46,02,07,1, 11.9,1,1, 4.512, 10508.661, 432.385, 52829.939 25/04/27,19:35:46,03,07,1, 11.9,1,1, 4.512, 10508.623, 432.369, 52829.968 25/04/27,19:35:46,04,07,1, 11.9,1,1, 4.512, 10508.608, 432.388, 52829.981 25/04/27,19:35:46,05,07,1, 11.9,1,1, 4.512, 10508.598, 432.419, 52829.956 25/04/27,19:35:46,06,07,1, 11.9,1,1, 4.512, 10508.588, 432.410, 52829.924 25/04/27,19:35:46,07,07,1, 11.9,1,1, 4.512, 10508.584, 432.412, 52829.959 25/04/27,19:35:46,08,07,1, 11.9,1,1, 4.512, 10508.563, 432.455, 52830.007 25/04/27,19:35:46,09,07,1, 11.9,1,1, 4.512, 10508.537, 432.432, 52829.946 25/04/27,19:35:46,10,07,1, 11.9,1,1, 4.512, 10508.506, 432.471, 52829.972 25/04/27,19:35:46,11,07,1, 11.9,1,1, 4.512, 10508.497, 432.468, 52829.960 25/04/27,19:35:46,12,07,1, 11.9,1,1, 4.512, 10508.472, 432.489, 52829.968 25/04/27,19:35:46,13,07,1, 11.9,1,1, 4.512, 10508.465, 432.516, 52829.964 25/04/27,19:35:46,14,07,1, 11.9,1,1, 4.512, 10508.457, 432.506, 52829.941 25/04/27,19:35:46,15,07,1, 11.9,1,1, 4.512, 10508.437, 432.541, 52830.039 25/04/27,19:35:46,16,07,1, 11.9,1,1, 4.512, 10508.408, 432.524, 52830.041 25/04/27,19:35:46,17,07,1, 11.9,1,1, 4.512, 10508.406, 432.574, 52830.057 25/04/27,19:35:46,18,07,1, 11.9,1,1, 4.512, 10508.367, 432.575, 52830.021 25/04/27,19:35:46,19,07,1, 11.9,1,1, 4.512, 10508.373, 432.558, 52830.023 25/04/27,19:35:47,00,07,1, 11.9,1,1, 4.512, 10508.368, 432.558, 52830.023 25/04/27,19:35:47,01,07,1, 11.9,1,1, 4.512, 10508.327, 432.608, 52829.960 25/04/27,19:35:47,02,07,1, 11.9,1,1, 4.512, 10508.304, 432.615, 52830.023 25/04/27,19:35:47,03,07,1, 11.9,1,1, 4.512, 10508.276, 432.621, 52830.058 25/04/27,19:35:47,04,07,1, 11.9,1,1, 4.512, 10508.277, 432.626, 52829.952 25/04/27,19:35:47,05,07,1, 11.9,1,1, 4.512, 10508.238, 432.636, 52829.983 25/04/27,19:35:47,06,07,1, 11.9,1,1, 4.512, 10508.201, 432.656, 52829.990 25/04/27,19:35:47,07,07,1, 11.9,1,1, 4.512, 10508.209, 432.654, 52830.059 25/04/27,19:35:47,08,07,1, 11.9,1,1, 4.512, 10508.188, 432.685, 52830.032 25/04/27,19:35:47,09,07,1, 11.9,1,1, 4.512, 10508.161, 432.684, 52829.992 25/04/27,19:35:47,10,07,1, 11.9,1,1, 4.512, 10508.141, 432.693, 52829.988 25/04/27,19:35:47,11,07,1, 11.9,1,1, 4.512, 10508.118, 432.699, 52830.002 25/04/27,19:35:47,12,07,1, 11.9,1,1, 4.512, 10508.111, 432.710, 52829.976 25/04/27,19:35:47,13,07,1, 11.9,1,1, 4.512, 10508.059, 432.704, 52829.979 25/04/27,19:35:47,14,07,1, 11.9,1,1, 4.512, 10508.069, 432.717, 52829.965 25/04/27,19:35:47,15,07,1, 11.9,1,1, 4.512, 10508.016, 432.725, 52829.978 25/04/27,19:35:47,16,07,1, 11.9,1,1, 4.512, 10507.985, 432.722, 52829.953 25/04/27,19:35:47,17,07,1, 11.9,1,1, 4.512, 10507.968, 432.741, 52830.014 25/04/27,19:35:47,18,07,1, 11.9,1,1, 4.512, 10507.950, 432.740, 52830.067 25/04/27,19:35:47,19,07,1, 11.9,1,1, 4.512, 10507.928, 432.730, 52829.974 25/04/27,19:35:48,00,07,1, 11.9,1,1, 4.514, 10507.926, 432.730, 52829.974 25/04/27,19:35:48,01,07,1, 11.9,1,1, 4.514, 10507.890, 432.759, 52830.042 25/04/27,19:35:48,02,07,1, 11.9,1,1, 4.514, 10507.870, 432.761, 52830.032 25/04/27,19:35:48,03,07,1, 11.9,1,1, 4.514, 10507.839, 432.780, 52829.703 25/04/27,19:35:48,04,07,1, 11.9,1,1, 4.514, 10507.776, 432.788, 52830.128 25/04/27,19:35:48,05,07,1, 11.9,1,1, 4.514, 10507.789, 432.808, 52830.096 25/04/27,19:35:48,06,07,1, 11.9,1,1, 4.514, 10507.795, 432.784, 52830.016 25/04/27,19:35:48,07,07,1, 11.9,1,1, 4.514, 10507.738, 432.812, 52830.001 25/04/27,19:35:48,08,07,1, 11.9,1,1, 4.514, 10507.706, 432.790, 52830.049 25/04/27,19:35:48,09,07,1, 11.9,1,1, 4.514, 10507.722, 432.834, 52830.046 25/04/27,19:35:48,10,07,1, 11.9,1,1, 4.514, 10507.700, 432.800, 52830.036 25/04/27,19:35:48,11,07,1, 11.9,1,1, 4.514, 10507.685, 432.804, 52829.904 25/04/27,19:35:48,12,07,1, 11.9,1,1, 4.514, 10507.655, 432.819, 52829.975 25/04/27,19:35:48,13,07,1, 11.9,1,1, 4.514, 10507.614, 432.832, 52829.928 25/04/27,19:35:48,14,07,1, 11.9,1,1, 4.514, 10507.585, 432.825, 52830.037 25/04/27,19:35:48,15,07,1, 11.9,1,1, 4.514, 10507.589, 432.833, 52829.944 25/04/27,19:35:48,16,07,1, 11.9,1,1, 4.514, 10507.562, 432.843, 52829.945 25/04/27,19:35:48,17,07,1, 11.9,1,1, 4.514, 10507.552, 432.870, 52830.157 25/04/27,19:35:48,18,07,1, 11.9,1,1, 4.514, 10507.500, 432.874, 52829.913 25/04/27,19:35:48,19,07,1, 11.9,1,1, 4.514, 10507.490, 432.866, 52829.962 25/04/27,19:35:49,00,07,1, 11.9,1,1, 4.512, 10507.483, 432.866, 52829.962 25/04/27,19:35:49,01,07,1, 11.9,1,1, 4.512, 10507.465, 432.882, 52830.021 25/04/27,19:35:49,02,07,1, 11.9,1,1, 4.512, 10507.450, 432.888, 52830.016 25/04/27,19:35:49,03,07,1, 11.9,1,1, 4.512, 10507.397, 432.891, 52829.960 25/04/27,19:35:49,04,07,1, 11.9,1,1, 4.512, 10507.384, 432.920, 52829.971 25/04/27,19:35:49,05,07,1, 11.9,1,1, 4.512, 10507.383, 432.916, 52829.977 25/04/27,19:35:49,06,07,1, 11.9,1,1, 4.512, 10507.339, 432.904, 52829.980 25/04/27,19:35:49,07,07,1, 11.9,1,1, 4.512, 10507.307, 432.933, 52830.044 25/04/27,19:35:49,08,07,1, 11.9,1,1, 4.512, 10507.322, 432.928, 52829.918 25/04/27,19:35:49,09,07,1, 11.9,1,1, 4.512, 10507.303, 432.941, 52830.011 25/04/27,19:35:49,10,07,1, 11.9,1,1, 4.512, 10507.267, 432.949, 52830.009 25/04/27,19:35:49,11,07,1, 11.9,1,1, 4.512, 10507.249, 432.958, 52829.963 25/04/27,19:35:49,12,07,1, 11.9,1,1, 4.512, 10507.234, 432.987, 52830.002 25/04/27,19:35:49,13,07,1, 11.9,1,1, 4.512, 10507.231, 432.974, 52829.999 25/04/27,19:35:49,14,07,1, 11.9,1,1, 4.512, 10507.214, 432.972, 52830.035 25/04/27,19:35:49,15,07,1, 11.9,1,1, 4.512, 10507.174, 432.980, 52830.009 25/04/27,19:35:49,16,07,1, 11.9,1,1, 4.512, 10507.168, 432.969, 52829.968 25/04/27,19:35:49,17,07,1, 11.9,1,1, 4.512, 10507.152, 433.008, 52830.025 25/04/27,19:35:49,18,07,1, 11.9,1,1, 4.512, 10507.172, 433.010, 52829.989 25/04/27,19:35:49,19,07,1, 11.9,1,1, 4.512, 10507.130, 433.001, 52829.699 25/04/27,19:35:50,00,07,1, 11.9,1,1, 4.516, 10507.125, 433.001, 52829.699 25/04/27,19:35:50,01,07,1, 11.9,1,1, 4.516, 10507.099, 433.039, 52830.055 25/04/27,19:35:50,02,07,1, 11.9,1,1, 4.516, 10507.082, 433.069, 52830.064 25/04/27,19:35:50,03,07,1, 11.9,1,1, 4.516, 10507.042, 433.052, 52830.049 25/04/27,19:35:50,04,07,1, 11.9,1,1, 4.516, 10507.047, 433.072, 52830.027 25/04/27,19:35:50,05,07,1, 11.9,1,1, 4.516, 10507.023, 433.086, 52829.990 25/04/27,19:35:50,06,07,1, 11.9,1,1, 4.516, 10507.025, 433.103, 52830.049 25/04/27,19:35:50,07,07,1, 11.9,1,1, 4.516, 10507.004, 433.097, 52829.965 25/04/27,19:35:50,08,07,1, 11.9,1,1, 4.516, 10507.006, 433.101, 52829.991 25/04/27,19:35:50,09,07,1, 11.9,1,1, 4.516, 10506.958, 433.138, 52830.013 25/04/27,19:35:50,10,07,1, 11.9,1,1, 4.516, 10506.954, 433.136, 52830.048 25/04/27,19:35:50,11,07,1, 11.9,1,1, 4.516, 10506.933, 433.158, 52830.055 25/04/27,19:35:50,12,07,1, 11.9,1,1, 4.516, 10506.949, 433.174, 52830.032 25/04/27,19:35:50,13,07,1, 11.9,1,1, 4.516, 10506.934, 433.163, 52830.039 25/04/27,19:35:50,14,07,1, 11.9,1,1, 4.516, 10506.898, 433.185, 52829.991 25/04/27,19:35:50,15,07,1, 11.9,1,1, 4.516, 10506.901, 433.183, 52829.990 25/04/27,19:35:50,16,07,1, 11.9,1,1, 4.516, 10506.861, 433.202, 52830.054 25/04/27,19:35:50,17,07,1, 11.9,1,1, 4.516, 10506.849, 433.192, 52830.069 25/04/27,19:35:50,18,07,1, 11.9,1,1, 4.516, 10506.846, 433.228, 52830.095 25/04/27,19:35:50,19,07,1, 11.9,1,1, 4.516, 10506.828, 433.233, 52830.091 25/04/27,19:35:51,00,08,1, 11.8,1,1, 4.513, 10506.824, 433.233, 52830.091 25/04/27,19:35:51,01,08,1, 11.8,1,1, 4.513, 10506.835, 433.260, 52830.101 25/04/27,19:35:51,02,08,1, 11.8,1,1, 4.513, 10506.805, 433.267, 52829.994 25/04/27,19:35:51,03,08,1, 11.8,1,1, 4.513, 10506.778, 433.288, 52830.017 25/04/27,19:35:51,04,08,1, 11.8,1,1, 4.513, 10506.756, 433.290, 52830.046 25/04/27,19:35:51,05,08,1, 11.8,1,1, 4.513, 10506.752, 433.287, 52830.003 25/04/27,19:35:51,06,08,1, 11.8,1,1, 4.513, 10506.745, 433.303, 52830.000 25/04/27,19:35:51,07,08,1, 11.8,1,1, 4.513, 10506.739, 433.318, 52830.087 25/04/27,19:35:51,08,08,1, 11.8,1,1, 4.513, 10506.737, 433.324, 52830.051 25/04/27,19:35:51,09,08,1, 11.8,1,1, 4.513, 10506.710, 433.334, 52830.019 25/04/27,19:35:51,10,08,1, 11.8,1,1, 4.513, 10506.730, 433.320, 52829.993 25/04/27,19:35:51,11,08,1, 11.8,1,1, 4.513, 10506.717, 433.343, 52830.167 25/04/27,19:35:51,12,08,1, 11.8,1,1, 4.513, 10506.669, 433.351, 52830.145 25/04/27,19:35:51,13,08,1, 11.8,1,1, 4.513, 10506.689, 433.342, 52830.029 25/04/27,19:35:51,14,08,1, 11.8,1,1, 4.513, 10506.690, 433.354, 52830.016 25/04/27,19:35:51,15,08,1, 11.8,1,1, 4.513, 10506.658, 433.364, 52830.030 25/04/27,19:35:51,16,08,1, 11.8,1,1, 4.513, 10506.639, 433.381, 52829.993 25/04/27,19:35:51,17,08,1, 11.8,1,1, 4.513, 10506.630, 433.387, 52830.006 25/04/27,19:35:51,18,08,1, 11.8,1,1, 4.513, 10506.617, 433.386, 52830.042 25/04/27,19:35:51,19,08,1, 11.8,1,1, 4.513, 10506.633, 433.399, 52830.032 25/04/27,19:35:52,00,07,1, 11.9,1,1, 4.513, 10506.632, 433.399, 52830.032 25/04/27,19:35:52,01,07,1, 11.9,1,1, 4.513, 10506.583, 433.421, 52830.049 25/04/27,19:35:52,02,07,1, 11.9,1,1, 4.513, 10506.564, 433.409, 52829.972 25/04/27,19:35:52,03,07,1, 11.9,1,1, 4.513, 10506.573, 433.421, 52829.999 25/04/27,19:35:52,04,07,1, 11.9,1,1, 4.513, 10506.565, 433.452, 52830.098 25/04/27,19:35:52,05,07,1, 11.9,1,1, 4.513, 10506.556, 433.414, 52830.025 25/04/27,19:35:52,06,07,1, 11.9,1,1, 4.513, 10506.523, 433.435, 52830.018 25/04/27,19:35:52,07,07,1, 11.9,1,1, 4.513, 10506.510, 433.444, 52830.011 25/04/27,19:35:52,08,07,1, 11.9,1,1, 4.513, 10506.506, 433.440, 52829.987 25/04/27,19:35:52,09,07,1, 11.9,1,1, 4.513, 10506.482, 433.452, 52830.103 25/04/27,19:35:52,10,07,1, 11.9,1,1, 4.513, 10506.473, 433.443, 52830.058 25/04/27,19:35:52,11,07,1, 11.9,1,1, 4.513, 10506.463, 433.458, 52829.994 25/04/27,19:35:52,12,07,1, 11.9,1,1, 4.513, 10506.446, 433.490, 52830.100 25/04/27,19:35:52,13,07,1, 11.9,1,1, 4.513, 10506.442, 433.471, 52830.002 25/04/27,19:35:52,14,07,1, 11.9,1,1, 4.513, 10506.422, 433.501, 52830.090 25/04/27,19:35:52,15,07,1, 11.9,1,1, 4.513, 10506.399, 433.493, 52830.081 25/04/27,19:35:52,16,07,1, 11.9,1,1, 4.513, 10506.392, 433.504, 52830.059 25/04/27,19:35:52,17,07,1, 11.9,1,1, 4.513, 10506.378, 433.506, 52830.076 25/04/27,19:35:52,18,07,1, 11.9,1,1, 4.513, 10506.360, 433.514, 52830.020 25/04/27,19:35:52,19,07,1, 11.9,1,1, 4.513, 10506.327, 433.519, 52830.056 25/04/27,19:35:53,00,09,1, 11.8,1,1, 4.512, 10506.324, 433.519, 52830.056 25/04/27,19:35:53,01,09,1, 11.8,1,1, 4.512, 10506.318, 433.551, 52830.106 25/04/27,19:35:53,02,09,1, 11.8,1,1, 4.512, 10506.328, 433.550, 52830.134 25/04/27,19:35:53,03,09,1, 11.8,1,1, 4.512, 10506.293, 433.547, 52830.022 25/04/27,19:35:53,04,09,1, 11.8,1,1, 4.512, 10506.264, 433.583, 52830.039 25/04/27,19:35:53,05,09,1, 11.8,1,1, 4.512, 10506.268, 433.585, 52830.082 25/04/27,19:35:53,06,09,1, 11.8,1,1, 4.512, 10506.228, 433.585, 52830.079 25/04/27,19:35:53,07,09,1, 11.8,1,1, 4.512, 10506.232, 433.583, 52830.058 25/04/27,19:35:53,08,09,1, 11.8,1,1, 4.512, 10506.200, 433.606, 52830.161 25/04/27,19:35:53,09,09,1, 11.8,1,1, 4.512, 10506.206, 433.608, 52830.116 25/04/27,19:35:53,10,09,1, 11.8,1,1, 4.512, 10506.191, 433.616, 52830.081 25/04/27,19:35:53,11,09,1, 11.8,1,1, 4.512, 10506.154, 433.662, 52830.155 25/04/27,19:35:53,12,09,1, 11.8,1,1, 4.512, 10506.161, 433.671, 52830.096 25/04/27,19:35:53,13,09,1, 11.8,1,1, 4.512, 10506.118, 433.681, 52830.114 25/04/27,19:35:53,14,09,1, 11.8,1,1, 4.512, 10506.139, 433.664, 52830.138 25/04/27,19:35:53,15,09,1, 11.8,1,1, 4.512, 10506.114, 433.709, 52830.167 25/04/27,19:35:53,16,09,1, 11.8,1,1, 4.512, 10506.120, 433.742, 52830.180 25/04/27,19:35:53,17,09,1, 11.8,1,1, 4.512, 10506.102, 433.740, 52830.152 25/04/27,19:35:53,18,09,1, 11.8,1,1, 4.512, 10506.085, 433.746, 52830.121 25/04/27,19:35:53,19,09,1, 11.8,1,1, 4.512, 10506.097, 433.766, 52830.098 25/04/27,19:35:54,00,07,1, 11.9,1,1, 4.514, 10506.090, 433.766, 52830.098 25/04/27,19:35:54,01,07,1, 11.9,1,1, 4.514, 10506.059, 433.814, 52830.201 25/04/27,19:35:54,02,07,1, 11.9,1,1, 4.514, 10506.065, 433.819, 52830.213 25/04/27,19:35:54,03,07,1, 11.9,1,1, 4.514, 10506.062, 433.823, 52830.132 25/04/27,19:35:54,04,07,1, 11.9,1,1, 4.514, 10506.048, 433.848, 52830.166 25/04/27,19:35:54,05,07,1, 11.9,1,1, 4.514, 10506.038, 433.864, 52830.146 25/04/27,19:35:54,06,07,1, 11.9,1,1, 4.514, 10506.038, 433.895, 52830.148 25/04/27,19:35:54,07,07,1, 11.9,1,1, 4.514, 10506.036, 433.907, 52830.217 25/04/27,19:35:54,08,07,1, 11.9,1,1, 4.514, 10506.025, 433.933, 52830.170 25/04/27,19:35:54,09,07,1, 11.9,1,1, 4.514, 10506.050, 433.955, 52830.303 25/04/27,19:35:54,10,07,1, 11.9,1,1, 4.514, 10506.009, 433.988, 52830.169 25/04/27,19:35:54,11,07,1, 11.9,1,1, 4.514, 10506.014, 433.974, 52830.207 25/04/27,19:35:54,12,07,1, 11.9,1,1, 4.514, 10506.047, 434.030, 52830.222 25/04/27,19:35:54,13,07,1, 11.9,1,1, 4.514, 10506.037, 434.025, 52830.209 25/04/27,19:35:54,14,07,1, 11.9,1,1, 4.514, 10506.025, 434.034, 52830.220 25/04/27,19:35:54,15,07,1, 11.9,1,1, 4.514, 10506.014, 434.058, 52830.286 25/04/27,19:35:54,16,07,1, 11.9,1,1, 4.514, 10506.034, 434.086, 52830.303 25/04/27,19:35:54,17,07,1, 11.9,1,1, 4.514, 10506.028, 434.112, 52830.259 25/04/27,19:35:54,18,07,1, 11.9,1,1, 4.514, 10506.060, 434.129, 52830.328 25/04/27,19:35:54,19,07,1, 11.9,1,1, 4.514, 10506.038, 434.146, 52830.223 25/04/27,19:35:55,00,07,1, 12.0,1,1, 4.515, 10506.032, 434.146, 52830.223 25/04/27,19:35:55,01,07,1, 12.0,1,1, 4.515, 10506.091, 434.179, 52830.312 25/04/27,19:35:55,02,07,1, 12.0,1,1, 4.515, 10506.069, 434.206, 52830.469 25/04/27,19:35:55,03,07,1, 12.0,1,1, 4.515, 10506.094, 434.215, 52830.286 25/04/27,19:35:55,04,07,1, 12.0,1,1, 4.515, 10506.113, 434.221, 52830.213 25/04/27,19:35:55,05,07,1, 12.0,1,1, 4.515, 10506.111, 434.250, 52830.240 25/04/27,19:35:55,06,07,1, 12.0,1,1, 4.515, 10506.120, 434.292, 52830.357 25/04/27,19:35:55,07,07,1, 12.0,1,1, 4.515, 10506.150, 434.300, 52830.272 25/04/27,19:35:55,08,07,1, 12.0,1,1, 4.515, 10506.152, 434.341, 52830.288 25/04/27,19:35:55,09,07,1, 12.0,1,1, 4.515, 10506.177, 434.353, 52830.295 25/04/27,19:35:55,10,07,1, 12.0,1,1, 4.515, 10506.188, 434.357, 52830.293 25/04/27,19:35:55,11,07,1, 12.0,1,1, 4.515, 10506.199, 434.377, 52830.293 25/04/27,19:35:55,12,07,1, 12.0,1,1, 4.515, 10506.200, 434.394, 52830.369 25/04/27,19:35:55,13,07,1, 12.0,1,1, 4.515, 10506.235, 434.402, 52830.266 25/04/27,19:35:55,14,07,1, 12.0,1,1, 4.515, 10506.250, 434.424, 52830.298 25/04/27,19:35:55,15,07,1, 12.0,1,1, 4.515, 10506.259, 434.424, 52830.314 25/04/27,19:35:55,16,07,1, 12.0,1,1, 4.515, 10506.290, 434.459, 52830.346 25/04/27,19:35:55,17,07,1, 12.0,1,1, 4.515, 10506.302, 434.483, 52830.358 25/04/27,19:35:55,18,07,1, 12.0,1,1, 4.515, 10506.318, 434.480, 52830.261 25/04/27,19:35:55,19,07,1, 12.0,1,1, 4.515, 10506.345, 434.499, 52830.368 25/04/27,19:35:56,00,05,1, 11.9,1,1, 4.515, 10506.340, 434.499, 52830.368 25/04/27,19:35:56,01,05,1, 11.9,1,1, 4.515, 10506.387, 434.519, 52830.317 25/04/27,19:35:56,02,05,1, 11.9,1,1, 4.515, 10506.383, 434.531, 52830.351 25/04/27,19:35:56,03,05,1, 11.9,1,1, 4.515, 10506.410, 434.539, 52830.338 25/04/27,19:35:56,04,05,1, 11.9,1,1, 4.515, 10506.450, 434.570, 52830.321 25/04/27,19:35:56,05,05,1, 11.9,1,1, 4.515, 10506.440, 434.564, 52830.295 25/04/27,19:35:56,06,05,1, 11.9,1,1, 4.515, 10506.458, 434.589, 52830.275 25/04/27,19:35:56,07,05,1, 11.9,1,1, 4.515, 10506.476, 434.561, 52830.286 25/04/27,19:35:56,08,05,1, 11.9,1,1, 4.515, 10506.486, 434.597, 52830.282 25/04/27,19:35:56,09,05,1, 11.9,1,1, 4.515, 10506.518, 434.600, 52830.334 25/04/27,19:35:56,10,05,1, 11.9,1,1, 4.515, 10506.488, 434.614, 52830.300 25/04/27,19:35:56,11,05,1, 11.9,1,1, 4.515, 10506.519, 434.635, 52830.347 25/04/27,19:35:56,12,05,1, 11.9,1,1, 4.515, 10506.492, 434.630, 52830.348 25/04/27,19:35:56,13,05,1, 11.9,1,1, 4.515, 10506.527, 434.645, 52830.380 25/04/27,19:35:56,14,05,1, 11.9,1,1, 4.515, 10506.521, 434.646, 52830.291 25/04/27,19:35:56,15,05,1, 11.9,1,1, 4.515, 10506.550, 434.655, 52830.328 25/04/27,19:35:56,16,05,1, 11.9,1,1, 4.515, 10506.553, 434.653, 52830.257 25/04/27,19:35:56,17,05,1, 11.9,1,1, 4.515, 10506.536, 434.645, 52830.320 25/04/27,19:35:56,18,05,1, 11.9,1,1, 4.515, 10506.567, 434.657, 52830.260 25/04/27,19:35:56,19,05,1, 11.9,1,1, 4.515, 10506.572, 434.682, 52830.275 25/04/27,19:35:57,00,05,1, 11.9,1,1, 4.515, 10506.566, 434.682, 52830.275 25/04/27,19:35:57,01,05,1, 11.9,1,1, 4.515, 10506.564, 434.701, 52830.291 25/04/27,19:35:57,02,05,1, 11.9,1,1, 4.515, 10506.581, 434.748, 52830.513 25/04/27,19:35:57,03,05,1, 11.9,1,1, 4.515, 10506.570, 434.739, 52830.540 25/04/27,19:35:57,04,05,1, 11.9,1,1, 4.515, 10506.616, 434.743, 52830.504 25/04/27,19:35:57,05,05,1, 11.9,1,1, 4.515, 10506.597, 434.756, 52830.577 25/04/27,19:35:57,06,05,1, 11.9,1,1, 4.515, 10506.585, 434.756, 52830.584 25/04/27,19:35:57,07,05,1, 11.9,1,1, 4.515, 10506.574, 434.785, 52830.501 25/04/27,19:35:57,08,05,1, 11.9,1,1, 4.515, 10506.601, 434.789, 52830.470 25/04/27,19:35:57,09,05,1, 11.9,1,1, 4.515, 10506.614, 434.771, 52830.477 25/04/27,19:35:57,10,05,1, 11.9,1,1, 4.515, 10506.615, 434.799, 52830.452 25/04/27,19:35:57,11,05,1, 11.9,1,1, 4.515, 10506.591, 434.812, 52830.453 25/04/27,19:35:57,12,05,1, 11.9,1,1, 4.515, 10506.593, 434.815, 52830.549 25/04/27,19:35:57,13,05,1, 11.9,1,1, 4.515, 10506.602, 434.820, 52830.499 25/04/27,19:35:57,14,05,1, 11.9,1,1, 4.515, 10506.639, 434.825, 52830.524 25/04/27,19:35:57,15,05,1, 11.9,1,1, 4.515, 10506.606, 434.836, 52830.471 25/04/27,19:35:57,16,05,1, 11.9,1,1, 4.515, 10506.598, 434.858, 52830.534 25/04/27,19:35:57,17,05,1, 11.9,1,1, 4.515, 10506.649, 434.825, 52830.433 25/04/27,19:35:57,18,05,1, 11.9,1,1, 4.515, 10506.636, 434.847, 52830.437 25/04/27,19:35:57,19,05,1, 11.9,1,1, 4.515, 10506.625, 434.857, 52830.453 25/04/27,19:35:58,00,06,1, 11.9,1,1, 4.516, 10506.624, 434.857, 52830.453 25/04/27,19:35:58,01,06,1, 11.9,1,1, 4.516, 10506.616, 434.874, 52830.441 25/04/27,19:35:58,02,06,1, 11.9,1,1, 4.516, 10506.620, 434.880, 52830.518 25/04/27,19:35:58,03,06,1, 11.9,1,1, 4.516, 10506.630, 434.879, 52830.496 25/04/27,19:35:58,04,06,1, 11.9,1,1, 4.516, 10506.643, 434.904, 52830.463 25/04/27,19:35:58,05,06,1, 11.9,1,1, 4.516, 10506.647, 434.901, 52830.565 25/04/27,19:35:58,06,06,1, 11.9,1,1, 4.516, 10506.648, 434.895, 52830.549 25/04/27,19:35:58,07,06,1, 11.9,1,1, 4.516, 10506.629, 434.909, 52830.488 25/04/27,19:35:58,08,06,1, 11.9,1,1, 4.516, 10506.605, 434.928, 52830.747 25/04/27,19:35:58,09,06,1, 11.9,1,1, 4.516, 10506.632, 434.928, 52830.625 25/04/27,19:35:58,10,06,1, 11.9,1,1, 4.516, 10506.645, 434.909, 52830.508 25/04/27,19:35:58,11,06,1, 11.9,1,1, 4.516, 10506.640, 434.912, 52830.550 25/04/27,19:35:58,12,06,1, 11.9,1,1, 4.516, 10506.653, 434.915, 52830.483 25/04/27,19:35:58,13,06,1, 11.9,1,1, 4.516, 10506.643, 434.919, 52830.534 25/04/27,19:35:58,14,06,1, 11.9,1,1, 4.516, 10506.619, 434.897, 52830.469 25/04/27,19:35:58,15,06,1, 11.9,1,1, 4.516, 10506.651, 434.899, 52830.466 25/04/27,19:35:58,16,06,1, 11.9,1,1, 4.516, 10506.657, 434.891, 52830.503 25/04/27,19:35:58,17,06,1, 11.9,1,1, 4.516, 10506.658, 434.907, 52830.447 25/04/27,19:35:58,18,06,1, 11.9,1,1, 4.516, 10506.657, 434.903, 52830.391 25/04/27,19:35:58,19,06,1, 11.9,1,1, 4.516, 10506.650, 434.916, 52830.403 25/04/27,19:35:59,00,06,1, 11.9,1,1, 4.515, 10506.649, 434.916, 52830.403 25/04/27,19:35:59,01,06,1, 11.9,1,1, 4.515, 10506.638, 434.898, 52830.478 25/04/27,19:35:59,02,06,1, 11.9,1,1, 4.515, 10506.648, 434.912, 52830.413 25/04/27,19:35:59,03,06,1, 11.9,1,1, 4.515, 10506.661, 434.897, 52830.423 25/04/27,19:35:59,04,06,1, 11.9,1,1, 4.515, 10506.658, 434.896, 52830.477 25/04/27,19:35:59,05,06,1, 11.9,1,1, 4.515, 10506.656, 434.899, 52830.488 25/04/27,19:35:59,06,06,1, 11.9,1,1, 4.515, 10506.642, 434.889, 52830.470 25/04/27,19:35:59,07,06,1, 11.9,1,1, 4.515, 10506.655, 434.898, 52830.470 25/04/27,19:35:59,08,06,1, 11.9,1,1, 4.515, 10506.666, 434.891, 52830.388 25/04/27,19:35:59,09,06,1, 11.9,1,1, 4.515, 10506.650, 434.903, 52830.425 25/04/27,19:35:59,10,06,1, 11.9,1,1, 4.515, 10506.649, 434.891, 52830.460 25/04/27,19:35:59,11,06,1, 11.9,1,1, 4.515, 10506.669, 434.893, 52830.384 25/04/27,19:35:59,12,06,1, 11.9,1,1, 4.515, 10506.645, 434.893, 52830.463 25/04/27,19:35:59,13,06,1, 11.9,1,1, 4.515, 10506.675, 434.878, 52830.378 25/04/27,19:35:59,14,06,1, 11.9,1,1, 4.515, 10506.654, 434.894, 52830.441 25/04/27,19:35:59,15,06,1, 11.9,1,1, 4.515, 10506.660, 434.875, 52830.431 25/04/27,19:35:59,16,06,1, 11.9,1,1, 4.515, 10506.653, 434.872, 52830.459 25/04/27,19:35:59,17,06,1, 11.9,1,1, 4.515, 10506.665, 434.849, 52830.428 25/04/27,19:35:59,18,06,1, 11.9,1,1, 4.515, 10506.651, 434.846, 52830.389 25/04/27,19:35:59,19,06,1, 11.9,1,1, 4.515, 10506.655, 434.875, 52830.435 25/04/27,19:36:00,00,05,1, 11.9,1,1, 4.517, 10506.649, 434.875, 52830.435 25/04/27,19:36:00,01,05,1, 11.9,1,1, 4.517, 10506.648, 434.853, 52830.363 25/04/27,19:36:00,02,05,1, 11.9,1,1, 4.517, 10506.655, 434.842, 52830.098 25/04/27,19:36:00,03,05,1, 11.9,1,1, 4.517, 10506.642, 434.818, 52830.148 25/04/27,19:36:00,04,05,1, 11.9,1,1, 4.517, 10506.645, 434.811, 52830.226 25/04/27,19:36:00,05,05,1, 11.9,1,1, 4.517, 10506.665, 434.784, 52830.114 25/04/27,19:36:00,06,05,1, 11.9,1,1, 4.517, 10506.658, 434.785, 52830.155 25/04/27,19:36:00,07,05,1, 11.9,1,1, 4.517, 10506.655, 434.775, 52830.024 25/04/27,19:36:00,08,05,1, 11.9,1,1, 4.517, 10506.664, 434.786, 52830.094 25/04/27,19:36:00,09,05,1, 11.9,1,1, 4.517, 10506.651, 434.797, 52830.066 25/04/27,19:36:00,10,05,1, 11.9,1,1, 4.517, 10506.676, 434.782, 52830.049 25/04/27,19:36:00,11,05,1, 11.9,1,1, 4.517, 10506.654, 434.801, 52830.054 25/04/27,19:36:00,12,05,1, 11.9,1,1, 4.517, 10506.672, 434.786, 52830.054 25/04/27,19:36:00,13,05,1, 11.9,1,1, 4.517, 10506.677, 434.782, 52830.150 25/04/27,19:36:00,14,05,1, 11.9,1,1, 4.517, 10506.673, 434.757, 52830.115 25/04/27,19:36:00,15,05,1, 11.9,1,1, 4.517, 10506.666, 434.748, 52830.050 25/04/27,19:36:00,16,05,1, 11.9,1,1, 4.517, 10506.670, 434.752, 52830.081 25/04/27,19:36:00,17,05,1, 11.9,1,1, 4.517, 10506.683, 434.749, 52830.046 25/04/27,19:36:00,18,05,1, 11.9,1,1, 4.517, 10506.674, 434.741, 52830.018 25/04/27,19:36:00,19,05,1, 11.9,1,1, 4.517, 10506.698, 434.750, 52829.996 25/04/27,19:36:01,00,07,1, 12.0,1,1, 4.515, 10506.691, 434.750, 52829.996 25/04/27,19:36:01,01,07,1, 12.0,1,1, 4.515, 10506.674, 434.736, 52830.041 25/04/27,19:36:01,02,07,1, 12.0,1,1, 4.515, 10506.688, 434.741, 52830.065 25/04/27,19:36:01,03,07,1, 12.0,1,1, 4.515, 10506.690, 434.718, 52830.019 25/04/27,19:36:01,04,07,1, 12.0,1,1, 4.515, 10506.709, 434.746, 52830.039 25/04/27,19:36:01,05,07,1, 12.0,1,1, 4.515, 10506.704, 434.712, 52829.953 25/04/27,19:36:01,06,07,1, 12.0,1,1, 4.515, 10506.710, 434.707, 52829.964 25/04/27,19:36:01,07,07,1, 12.0,1,1, 4.515, 10506.711, 434.710, 52830.057 25/04/27,19:36:01,08,07,1, 12.0,1,1, 4.515, 10506.727, 434.688, 52830.031 25/04/27,19:36:01,09,07,1, 12.0,1,1, 4.515, 10506.736, 434.697, 52829.961 25/04/27,19:36:01,10,07,1, 12.0,1,1, 4.515, 10506.717, 434.690, 52830.014 25/04/27,19:36:01,11,07,1, 12.0,1,1, 4.515, 10506.734, 434.692, 52830.008 25/04/27,19:36:01,12,07,1, 12.0,1,1, 4.515, 10506.722, 434.657, 52829.963 25/04/27,19:36:01,13,07,1, 12.0,1,1, 4.515, 10506.723, 434.677, 52830.027 25/04/27,19:36:01,14,07,1, 12.0,1,1, 4.515, 10506.738, 434.676, 52829.976 25/04/27,19:36:01,15,07,1, 12.0,1,1, 4.515, 10506.728, 434.649, 52829.895 25/04/27,19:36:01,16,07,1, 12.0,1,1, 4.515, 10506.745, 434.656, 52829.937 25/04/27,19:36:01,17,07,1, 12.0,1,1, 4.515, 10506.712, 434.642, 52829.971 25/04/27,19:36:01,18,07,1, 12.0,1,1, 4.515, 10506.732, 434.640, 52829.951 25/04/27,19:36:01,19,07,1, 12.0,1,1, 4.515, 10506.734, 434.646, 52829.933 25/04/27,19:36:02,00,06,1, 11.9,1,1, 4.514, 10506.732, 434.646, 52829.933 25/04/27,19:36:02,01,06,1, 11.9,1,1, 4.514, 10506.742, 434.624, 52829.908 25/04/27,19:36:02,02,06,1, 11.9,1,1, 4.514, 10506.746, 434.646, 52829.976 25/04/27,19:36:02,03,06,1, 11.9,1,1, 4.514, 10506.741, 434.638, 52829.909 25/04/27,19:36:02,04,06,1, 11.9,1,1, 4.514, 10506.737, 434.631, 52829.920 25/04/27,19:36:02,05,06,1, 11.9,1,1, 4.514, 10506.779, 434.619, 52829.883 25/04/27,19:36:02,06,06,1, 11.9,1,1, 4.514, 10506.764, 434.608, 52829.946 25/04/27,19:36:02,07,06,1, 11.9,1,1, 4.514, 10506.759, 434.575, 52829.722 25/04/27,19:36:02,08,06,1, 11.9,1,1, 4.514, 10506.773, 434.587, 52829.862 25/04/27,19:36:02,09,06,1, 11.9,1,1, 4.514, 10506.775, 434.576, 52829.858 25/04/27,19:36:02,10,06,1, 11.9,1,1, 4.514, 10506.763, 434.577, 52829.921 25/04/27,19:36:02,11,06,1, 11.9,1,1, 4.514, 10506.768, 434.593, 52829.855 25/04/27,19:36:02,12,06,1, 11.9,1,1, 4.514, 10506.770, 434.606, 52829.885 25/04/27,19:36:02,13,06,1, 11.9,1,1, 4.514, 10506.787, 434.573, 52829.892 25/04/27,19:36:02,14,06,1, 11.9,1,1, 4.514, 10506.783, 434.577, 52829.904 25/04/27,19:36:02,15,06,1, 11.9,1,1, 4.514, 10506.766, 434.554, 52829.791 25/04/27,19:36:02,16,06,1, 11.9,1,1, 4.514, 10506.798, 434.575, 52829.827 25/04/27,19:36:02,17,06,1, 11.9,1,1, 4.514, 10506.788, 434.559, 52829.817 25/04/27,19:36:02,18,06,1, 11.9,1,1, 4.514, 10506.790, 434.570, 52829.908 25/04/27,19:36:02,19,06,1, 11.9,1,1, 4.514, 10506.792, 434.551, 52829.907 25/04/27,19:36:03,00,06,1, 11.9,1,1, 4.515, 10506.791, 434.551, 52829.907 25/04/27,19:36:03,01,06,1, 11.9,1,1, 4.515, 10506.809, 434.534, 52829.817 25/04/27,19:36:03,02,06,1, 11.9,1,1, 4.515, 10506.843, 434.549, 52829.824 25/04/27,19:36:03,03,06,1, 11.9,1,1, 4.515, 10506.822, 434.543, 52829.784 25/04/27,19:36:03,04,06,1, 11.9,1,1, 4.515, 10506.815, 434.517, 52829.869 25/04/27,19:36:03,05,06,1, 11.9,1,1, 4.515, 10506.854, 434.514, 52829.862 25/04/27,19:36:03,06,06,1, 11.9,1,1, 4.515, 10506.837, 434.535, 52829.818 25/04/27,19:36:03,07,06,1, 11.9,1,1, 4.515, 10506.846, 434.521, 52829.877 25/04/27,19:36:03,08,06,1, 11.9,1,1, 4.515, 10506.851, 434.500, 52829.893 25/04/27,19:36:03,09,06,1, 11.9,1,1, 4.515, 10506.851, 434.485, 52829.806 25/04/27,19:36:03,10,06,1, 11.9,1,1, 4.515, 10506.871, 434.521, 52829.859 25/04/27,19:36:03,11,06,1, 11.9,1,1, 4.515, 10506.864, 434.507, 52829.773 25/04/27,19:36:03,12,06,1, 11.9,1,1, 4.515, 10506.866, 434.515, 52829.849 25/04/27,19:36:03,13,06,1, 11.9,1,1, 4.515, 10506.876, 434.485, 52829.819 25/04/27,19:36:03,14,06,1, 11.9,1,1, 4.515, 10506.897, 434.476, 52829.775 25/04/27,19:36:03,15,06,1, 11.9,1,1, 4.515, 10506.861, 434.520, 52829.861 25/04/27,19:36:03,16,06,1, 11.9,1,1, 4.515, 10506.904, 434.496, 52829.795 25/04/27,19:36:03,17,06,1, 11.9,1,1, 4.515, 10506.882, 434.480, 52829.760 25/04/27,19:36:03,18,06,1, 11.9,1,1, 4.515, 10506.887, 434.470, 52829.757 25/04/27,19:36:03,19,06,1, 11.9,1,1, 4.515, 10506.907, 434.489, 52829.776 25/04/27,19:36:04,00,08,1, 11.9,1,1, 4.516, 10506.899, 434.489, 52829.776 25/04/27,19:36:04,01,08,1, 11.9,1,1, 4.516, 10506.898, 434.526, 52829.791 25/04/27,19:36:04,02,08,1, 11.9,1,1, 4.516, 10506.916, 434.500, 52829.786 25/04/27,19:36:04,03,08,1, 11.9,1,1, 4.516, 10506.942, 434.494, 52829.855 25/04/27,19:36:04,04,08,1, 11.9,1,1, 4.516, 10506.918, 434.504, 52829.791 25/04/27,19:36:04,05,08,1, 11.9,1,1, 4.516, 10506.966, 434.501, 52829.800 25/04/27,19:36:04,06,08,1, 11.9,1,1, 4.516, 10506.930, 434.514, 52829.811 25/04/27,19:36:04,07,08,1, 11.9,1,1, 4.516, 10506.947, 434.526, 52829.791 25/04/27,19:36:04,08,08,1, 11.9,1,1, 4.516, 10506.986, 434.498, 52829.806 25/04/27,19:36:04,09,08,1, 11.9,1,1, 4.516, 10506.984, 434.512, 52829.799 25/04/27,19:36:04,10,08,1, 11.9,1,1, 4.516, 10506.995, 434.522, 52829.816 25/04/27,19:36:04,11,08,1, 11.9,1,1, 4.516, 10506.995, 434.530, 52829.795 25/04/27,19:36:04,12,08,1, 11.9,1,1, 4.516, 10507.000, 434.530, 52829.819 25/04/27,19:36:04,13,08,1, 11.9,1,1, 4.516, 10507.040, 434.551, 52829.706 25/04/27,19:36:04,14,08,1, 11.9,1,1, 4.516, 10507.005, 434.550, 52829.845 25/04/27,19:36:04,15,08,1, 11.9,1,1, 4.516, 10507.027, 434.567, 52829.778 25/04/27,19:36:04,16,08,1, 11.9,1,1, 4.516, 10507.051, 434.550, 52829.862 25/04/27,19:36:04,17,08,1, 11.9,1,1, 4.516, 10507.059, 434.559, 52829.784 25/04/27,19:36:04,18,08,1, 11.9,1,1, 4.516, 10507.068, 434.557, 52829.754 25/04/27,19:36:04,19,08,1, 11.9,1,1, 4.516, 10507.087, 434.552, 52829.813 25/04/27,19:36:05,00,06,1, 12.0,1,1, 4.512, 10507.083, 434.552, 52829.813 25/04/27,19:36:05,01,06,1, 12.0,1,1, 4.512, 10507.088, 434.554, 52829.786 25/04/27,19:36:05,02,06,1, 12.0,1,1, 4.512, 10507.104, 434.573, 52829.765 25/04/27,19:36:05,03,06,1, 12.0,1,1, 4.512, 10507.103, 434.564, 52829.806 25/04/27,19:36:05,04,06,1, 12.0,1,1, 4.512, 10507.107, 434.596, 52829.901 25/04/27,19:36:05,05,06,1, 12.0,1,1, 4.512, 10507.116, 434.579, 52829.878 25/04/27,19:36:05,06,06,1, 12.0,1,1, 4.512, 10507.124, 434.579, 52829.848 25/04/27,19:36:05,07,06,1, 12.0,1,1, 4.512, 10507.131, 434.581, 52829.768 25/04/27,19:36:05,08,06,1, 12.0,1,1, 4.512, 10507.147, 434.577, 52829.817 25/04/27,19:36:05,09,06,1, 12.0,1,1, 4.512, 10507.152, 434.600, 52829.817 25/04/27,19:36:05,10,06,1, 12.0,1,1, 4.512, 10507.143, 434.575, 52829.780 25/04/27,19:36:05,11,06,1, 12.0,1,1, 4.512, 10507.161, 434.572, 52829.845 25/04/27,19:36:05,12,06,1, 12.0,1,1, 4.512, 10507.149, 434.559, 52829.768 25/04/27,19:36:05,13,06,1, 12.0,1,1, 4.512, 10507.166, 434.586, 52829.826 25/04/27,19:36:05,14,06,1, 12.0,1,1, 4.512, 10507.182, 434.560, 52829.787 25/04/27,19:36:05,15,06,1, 12.0,1,1, 4.512, 10507.192, 434.553, 52829.774 25/04/27,19:36:05,16,06,1, 12.0,1,1, 4.512, 10507.188, 434.565, 52829.778 25/04/27,19:36:05,17,06,1, 12.0,1,1, 4.512, 10507.191, 434.560, 52829.829 25/04/27,19:36:05,18,06,1, 12.0,1,1, 4.512, 10507.213, 434.582, 52829.797 25/04/27,19:36:05,19,06,1, 12.0,1,1, 4.512, 10507.232, 434.550, 52829.880 25/04/27,19:36:06,00,07,1, 11.8,1,1, 4.515, 10507.225, 434.550, 52829.880 25/04/27,19:36:06,01,07,1, 11.8,1,1, 4.515, 10507.246, 434.559, 52829.714 25/04/27,19:36:06,02,07,1, 11.8,1,1, 4.515, 10507.238, 434.562, 52829.855 25/04/27,19:36:06,03,07,1, 11.8,1,1, 4.515, 10507.259, 434.545, 52829.810 25/04/27,19:36:06,04,07,1, 11.8,1,1, 4.515, 10507.227, 434.561, 52829.764 25/04/27,19:36:06,05,07,1, 11.8,1,1, 4.515, 10507.251, 434.519, 52829.750 25/04/27,19:36:06,06,07,1, 11.8,1,1, 4.515, 10507.247, 434.505, 52829.741 25/04/27,19:36:06,07,07,1, 11.8,1,1, 4.515, 10507.239, 434.536, 52829.775 25/04/27,19:36:06,08,07,1, 11.8,1,1, 4.515, 10507.250, 434.535, 52829.740 25/04/27,19:36:06,09,07,1, 11.8,1,1, 4.515, 10507.269, 434.549, 52829.810 25/04/27,19:36:06,10,07,1, 11.8,1,1, 4.515, 10507.285, 434.539, 52829.835 25/04/27,19:36:06,11,07,1, 11.8,1,1, 4.515, 10507.271, 434.527, 52829.814 25/04/27,19:36:06,12,07,1, 11.8,1,1, 4.515, 10507.265, 434.538, 52829.885 25/04/27,19:36:06,13,07,1, 11.8,1,1, 4.515, 10507.269, 434.551, 52829.808 25/04/27,19:36:06,14,07,1, 11.8,1,1, 4.515, 10507.266, 434.515, 52829.793 25/04/27,19:36:06,15,07,1, 11.8,1,1, 4.515, 10507.281, 434.525, 52829.776 25/04/27,19:36:06,16,07,1, 11.8,1,1, 4.515, 10507.264, 434.512, 52829.734 25/04/27,19:36:06,17,07,1, 11.8,1,1, 4.515, 10507.277, 434.495, 52829.803 25/04/27,19:36:06,18,07,1, 11.8,1,1, 4.515, 10507.286, 434.479, 52829.788 25/04/27,19:36:06,19,07,1, 11.8,1,1, 4.515, 10507.297, 434.514, 52829.798 25/04/27,19:36:07,00,06,1, 11.9,1,1, 4.511, 10507.292, 434.514, 52829.798 25/04/27,19:36:07,01,06,1, 11.9,1,1, 4.511, 10507.286, 434.489, 52829.784 25/04/27,19:36:07,02,06,1, 11.9,1,1, 4.511, 10507.289, 434.474, 52829.772 25/04/27,19:36:07,03,06,1, 11.9,1,1, 4.511, 10507.272, 434.489, 52829.843 25/04/27,19:36:07,04,06,1, 11.9,1,1, 4.511, 10507.284, 434.494, 52829.730 25/04/27,19:36:07,05,06,1, 11.9,1,1, 4.511, 10507.312, 434.473, 52829.763 25/04/27,19:36:07,06,06,1, 11.9,1,1, 4.511, 10507.262, 434.462, 52829.802 25/04/27,19:36:07,07,06,1, 11.9,1,1, 4.511, 10507.280, 434.483, 52829.812 25/04/27,19:36:07,08,06,1, 11.9,1,1, 4.511, 10507.293, 434.468, 52829.731 25/04/27,19:36:07,09,06,1, 11.9,1,1, 4.511, 10507.295, 434.473, 52829.765 25/04/27,19:36:07,10,06,1, 11.9,1,1, 4.511, 10507.281, 434.464, 52829.735 25/04/27,19:36:07,11,06,1, 11.9,1,1, 4.511, 10507.305, 434.466, 52829.677 25/04/27,19:36:07,12,06,1, 11.9,1,1, 4.511, 10507.271, 434.465, 52829.789 25/04/27,19:36:07,13,06,1, 11.9,1,1, 4.511, 10507.317, 434.452, 52829.661 25/04/27,19:36:07,14,06,1, 11.9,1,1, 4.511, 10507.304, 434.448, 52829.677 25/04/27,19:36:07,15,06,1, 11.9,1,1, 4.511, 10507.290, 434.443, 52829.729 25/04/27,19:36:07,16,06,1, 11.9,1,1, 4.511, 10507.273, 434.438, 52829.742 25/04/27,19:36:07,17,06,1, 11.9,1,1, 4.511, 10507.302, 434.458, 52829.701 25/04/27,19:36:07,18,06,1, 11.9,1,1, 4.511, 10507.272, 434.434, 52829.656 25/04/27,19:36:07,19,06,1, 11.9,1,1, 4.511, 10507.304, 434.433, 52829.634 25/04/27,19:36:08,00,06,1, 11.9,1,1, 4.512, 10507.300, 434.433, 52829.634 25/04/27,19:36:08,01,06,1, 11.9,1,1, 4.512, 10507.257, 434.440, 52829.699 25/04/27,19:36:08,02,06,1, 11.9,1,1, 4.512, 10507.280, 434.457, 52829.696 25/04/27,19:36:08,03,06,1, 11.9,1,1, 4.512, 10507.281, 434.427, 52829.712 25/04/27,19:36:08,04,06,1, 11.9,1,1, 4.512, 10507.271, 434.409, 52829.730 25/04/27,19:36:08,05,06,1, 11.9,1,1, 4.512, 10507.263, 434.408, 52829.662 25/04/27,19:36:08,06,06,1, 11.9,1,1, 4.512, 10507.260, 434.422, 52829.695 25/04/27,19:36:08,07,06,1, 11.9,1,1, 4.512, 10507.257, 434.429, 52829.689 25/04/27,19:36:08,08,06,1, 11.9,1,1, 4.512, 10507.251, 434.411, 52829.682 25/04/27,19:36:08,09,06,1, 11.9,1,1, 4.512, 10507.241, 434.403, 52829.636 25/04/27,19:36:08,10,06,1, 11.9,1,1, 4.512, 10507.242, 434.398, 52829.705 25/04/27,19:36:08,11,06,1, 11.9,1,1, 4.512, 10507.206, 434.405, 52829.649 25/04/27,19:36:08,12,06,1, 11.9,1,1, 4.512, 10507.219, 434.390, 52829.642 25/04/27,19:36:08,13,06,1, 11.9,1,1, 4.512, 10507.253, 434.369, 52829.616 25/04/27,19:36:08,14,06,1, 11.9,1,1, 4.512, 10507.251, 434.384, 52829.699 25/04/27,19:36:08,15,06,1, 11.9,1,1, 4.512, 10507.208, 434.393, 52829.731 25/04/27,19:36:08,16,06,1, 11.9,1,1, 4.512, 10507.218, 434.394, 52829.692 25/04/27,19:36:08,17,06,1, 11.9,1,1, 4.512, 10507.211, 434.373, 52829.668 25/04/27,19:36:08,18,06,1, 11.9,1,1, 4.512, 10507.196, 434.367, 52829.623 25/04/27,19:36:08,19,06,1, 11.9,1,1, 4.512, 10507.199, 434.363, 52829.694 25/04/27,19:36:09,00,06,1, 11.9,1,1, 4.513, 10507.191, 434.363, 52829.694 25/04/27,19:36:09,01,06,1, 11.9,1,1, 4.513, 10507.161, 434.380, 52829.629 25/04/27,19:36:09,02,06,1, 11.9,1,1, 4.513, 10507.138, 434.370, 52829.633 25/04/27,19:36:09,03,06,1, 11.9,1,1, 4.513, 10507.156, 434.361, 52829.679 25/04/27,19:36:09,04,06,1, 11.9,1,1, 4.513, 10507.160, 434.346, 52829.609 25/04/27,19:36:09,05,06,1, 11.9,1,1, 4.513, 10507.131, 434.354, 52829.566 25/04/27,19:36:09,06,06,1, 11.9,1,1, 4.513, 10507.117, 434.315, 52829.654 25/04/27,19:36:09,07,06,1, 11.9,1,1, 4.513, 10507.075, 434.370, 52829.674 25/04/27,19:36:09,08,06,1, 11.9,1,1, 4.513, 10507.123, 434.312, 52829.594 25/04/27,19:36:09,09,06,1, 11.9,1,1, 4.513, 10507.085, 434.342, 52829.680 25/04/27,19:36:09,10,06,1, 11.9,1,1, 4.513, 10507.078, 434.346, 52829.658 25/04/27,19:36:09,11,06,1, 11.9,1,1, 4.513, 10507.082, 434.336, 52829.585 25/04/27,19:36:09,12,06,1, 11.9,1,1, 4.513, 10507.085, 434.321, 52829.526 25/04/27,19:36:09,13,06,1, 11.9,1,1, 4.513, 10507.061, 434.313, 52829.632 25/04/27,19:36:09,14,06,1, 11.9,1,1, 4.513, 10507.069, 434.312, 52829.562 25/04/27,19:36:09,15,06,1, 11.9,1,1, 4.513, 10507.061, 434.334, 52829.577 25/04/27,19:36:09,16,06,1, 11.9,1,1, 4.513, 10507.026, 434.318, 52829.640 25/04/27,19:36:09,17,06,1, 11.9,1,1, 4.513, 10507.066, 434.328, 52829.566 25/04/27,19:36:09,18,06,1, 11.9,1,1, 4.513, 10507.037, 434.311, 52829.616 25/04/27,19:36:09,19,06,1, 11.9,1,1, 4.513, 10506.995, 434.328, 52829.540 25/04/27,19:36:10,00,07,1, 12.0,1,1, 4.516, 10506.991, 434.328, 52829.540 25/04/27,19:36:10,01,07,1, 12.0,1,1, 4.516, 10507.023, 434.319, 52829.558 25/04/27,19:36:10,02,07,1, 12.0,1,1, 4.516, 10507.007, 434.323, 52829.649 25/04/27,19:36:10,03,07,1, 12.0,1,1, 4.516, 10506.975, 434.337, 52829.654 25/04/27,19:36:10,04,07,1, 12.0,1,1, 4.516, 10506.978, 434.328, 52829.580 25/04/27,19:36:10,05,07,1, 12.0,1,1, 4.516, 10506.961, 434.329, 52829.546 25/04/27,19:36:10,06,07,1, 12.0,1,1, 4.516, 10506.947, 434.319, 52829.604 25/04/27,19:36:10,07,07,1, 12.0,1,1, 4.516, 10506.948, 434.348, 52829.656 25/04/27,19:36:10,08,07,1, 12.0,1,1, 4.516, 10506.976, 434.322, 52829.655 25/04/27,19:36:10,09,07,1, 12.0,1,1, 4.516, 10506.963, 434.339, 52829.605 25/04/27,19:36:10,10,07,1, 12.0,1,1, 4.516, 10506.933, 434.327, 52829.594 25/04/27,19:36:10,11,07,1, 12.0,1,1, 4.516, 10506.914, 434.338, 52829.640 25/04/27,19:36:10,12,07,1, 12.0,1,1, 4.516, 10506.936, 434.336, 52829.555 25/04/27,19:36:10,13,07,1, 12.0,1,1, 4.516, 10506.930, 434.323, 52829.529 25/04/27,19:36:10,14,07,1, 12.0,1,1, 4.516, 10506.919, 434.352, 52829.621 25/04/27,19:36:10,15,07,1, 12.0,1,1, 4.516, 10506.925, 434.326, 52829.580 25/04/27,19:36:10,16,07,1, 12.0,1,1, 4.516, 10506.925, 434.320, 52829.553 25/04/27,19:36:10,17,07,1, 12.0,1,1, 4.516, 10506.920, 434.335, 52829.601 25/04/27,19:36:10,18,07,1, 12.0,1,1, 4.516, 10506.915, 434.357, 52829.603 25/04/27,19:36:10,19,07,1, 12.0,1,1, 4.516, 10506.894, 434.360, 52829.564 25/04/27,19:36:11,00,07,1, 11.9,1,1, 4.511, 10506.891, 434.360, 52829.564 25/04/27,19:36:11,01,07,1, 11.9,1,1, 4.511, 10506.904, 434.335, 52829.531 25/04/27,19:36:11,02,07,1, 11.9,1,1, 4.511, 10506.898, 434.350, 52829.526 25/04/27,19:36:11,03,07,1, 11.9,1,1, 4.511, 10506.914, 434.335, 52829.593 25/04/27,19:36:11,04,07,1, 11.9,1,1, 4.511, 10506.885, 434.339, 52829.486 25/04/27,19:36:11,05,07,1, 11.9,1,1, 4.511, 10506.886, 434.386, 52829.627 25/04/27,19:36:11,06,07,1, 11.9,1,1, 4.511, 10506.893, 434.360, 52829.531 25/04/27,19:36:11,07,07,1, 11.9,1,1, 4.511, 10506.895, 434.341, 52829.552 25/04/27,19:36:11,08,07,1, 11.9,1,1, 4.511, 10506.907, 434.345, 52829.580 25/04/27,19:36:11,09,07,1, 11.9,1,1, 4.511, 10506.872, 434.377, 52829.584 25/04/27,19:36:11,10,07,1, 11.9,1,1, 4.511, 10506.903, 434.349, 52829.571 25/04/27,19:36:11,11,07,1, 11.9,1,1, 4.511, 10506.908, 434.357, 52829.616 25/04/27,19:36:11,12,07,1, 11.9,1,1, 4.511, 10506.891, 434.353, 52829.552 25/04/27,19:36:11,13,07,1, 11.9,1,1, 4.511, 10506.895, 434.377, 52829.579 25/04/27,19:36:11,14,07,1, 11.9,1,1, 4.511, 10506.911, 434.372, 52829.604 25/04/27,19:36:11,15,07,1, 11.9,1,1, 4.511, 10506.913, 434.382, 52829.547 25/04/27,19:36:11,16,07,1, 11.9,1,1, 4.511, 10506.900, 434.385, 52829.554 25/04/27,19:36:11,17,07,1, 11.9,1,1, 4.511, 10506.890, 434.393, 52829.662 25/04/27,19:36:11,18,07,1, 11.9,1,1, 4.511, 10506.900, 434.400, 52829.559 25/04/27,19:36:11,19,07,1, 11.9,1,1, 4.511, 10506.904, 434.400, 52829.605 25/04/27,19:36:12,00,08,1, 11.9,1,1, 4.513, 10506.899, 434.400, 52829.605 25/04/27,19:36:12,01,08,1, 11.9,1,1, 4.513, 10506.903, 434.394, 52829.575 25/04/27,19:36:12,02,08,1, 11.9,1,1, 4.513, 10506.909, 434.414, 52829.611 25/04/27,19:36:12,03,08,1, 11.9,1,1, 4.513, 10506.897, 434.405, 52829.648 25/04/27,19:36:12,04,08,1, 11.9,1,1, 4.513, 10506.888, 434.403, 52829.612 25/04/27,19:36:12,05,08,1, 11.9,1,1, 4.513, 10506.902, 434.410, 52829.609 25/04/27,19:36:12,06,08,1, 11.9,1,1, 4.513, 10506.907, 434.412, 52829.579 25/04/27,19:36:12,07,08,1, 11.9,1,1, 4.513, 10506.886, 434.414, 52829.599 25/04/27,19:36:12,08,08,1, 11.9,1,1, 4.513, 10506.905, 434.408, 52829.563 25/04/27,19:36:12,09,08,1, 11.9,1,1, 4.513, 10506.897, 434.431, 52829.685 25/04/27,19:36:12,10,08,1, 11.9,1,1, 4.513, 10506.874, 434.445, 52829.681 25/04/27,19:36:12,11,08,1, 11.9,1,1, 4.513, 10506.885, 434.424, 52829.640 25/04/27,19:36:12,12,08,1, 11.9,1,1, 4.513, 10506.884, 434.453, 52829.681 25/04/27,19:36:12,13,08,1, 11.9,1,1, 4.513, 10506.907, 434.442, 52829.610 25/04/27,19:36:12,14,08,1, 11.9,1,1, 4.513, 10506.914, 434.452, 52829.639 25/04/27,19:36:12,15,08,1, 11.9,1,1, 4.513, 10506.899, 434.450, 52829.629 25/04/27,19:36:12,16,08,1, 11.9,1,1, 4.513, 10506.900, 434.451, 52829.669 25/04/27,19:36:12,17,08,1, 11.9,1,1, 4.513, 10506.901, 434.469, 52829.688 25/04/27,19:36:12,18,08,1, 11.9,1,1, 4.513, 10506.923, 434.452, 52829.661 25/04/27,19:36:12,19,08,1, 11.9,1,1, 4.513, 10506.917, 434.477, 52829.674 25/04/27,19:36:13,00,07,1, 11.9,1,1, 4.513, 10506.916, 434.477, 52829.674 25/04/27,19:36:13,01,07,1, 11.9,1,1, 4.513, 10506.915, 434.477, 52829.694 25/04/27,19:36:13,02,07,1, 11.9,1,1, 4.513, 10506.935, 434.488, 52829.621 25/04/27,19:36:13,03,07,1, 11.9,1,1, 4.513, 10506.935, 434.488, 52829.657 25/04/27,19:36:13,04,07,1, 11.9,1,1, 4.513, 10506.926, 434.464, 52829.643 25/04/27,19:36:13,05,07,1, 11.9,1,1, 4.513, 10506.920, 434.492, 52829.724 25/04/27,19:36:13,06,07,1, 11.9,1,1, 4.513, 10506.929, 434.502, 52829.756 25/04/27,19:36:13,07,07,1, 11.9,1,1, 4.513, 10506.951, 434.492, 52829.747 25/04/27,19:36:13,08,07,1, 11.9,1,1, 4.513, 10506.958, 434.476, 52829.667 25/04/27,19:36:13,09,07,1, 11.9,1,1, 4.513, 10506.932, 434.484, 52829.689 25/04/27,19:36:13,10,07,1, 11.9,1,1, 4.513, 10506.940, 434.504, 52829.713 25/04/27,19:36:13,11,07,1, 11.9,1,1, 4.513, 10506.954, 434.496, 52829.667 25/04/27,19:36:13,12,07,1, 11.9,1,1, 4.513, 10506.964, 434.497, 52829.698 25/04/27,19:36:13,13,07,1, 11.9,1,1, 4.513, 10506.953, 434.470, 52829.734 25/04/27,19:36:13,14,07,1, 11.9,1,1, 4.513, 10506.950, 434.485, 52829.709 25/04/27,19:36:13,15,07,1, 11.9,1,1, 4.513, 10506.940, 434.510, 52829.760 25/04/27,19:36:13,16,07,1, 11.9,1,1, 4.513, 10506.951, 434.493, 52829.765 25/04/27,19:36:13,17,07,1, 11.9,1,1, 4.513, 10506.937, 434.499, 52829.716 25/04/27,19:36:13,18,07,1, 11.9,1,1, 4.513, 10506.960, 434.487, 52829.648 25/04/27,19:36:13,19,07,1, 11.9,1,1, 4.513, 10506.967, 434.473, 52829.766 25/04/27,19:36:14,00,07,1, 11.9,1,1, 4.514, 10506.966, 434.473, 52829.766 25/04/27,19:36:14,01,07,1, 11.9,1,1, 4.514, 10506.932, 434.480, 52829.775 25/04/27,19:36:14,02,07,1, 11.9,1,1, 4.514, 10506.953, 434.491, 52829.753 25/04/27,19:36:14,03,07,1, 11.9,1,1, 4.514, 10506.948, 434.482, 52829.723 25/04/27,19:36:14,04,07,1, 11.9,1,1, 4.514, 10506.972, 434.458, 52829.703 25/04/27,19:36:14,05,07,1, 11.9,1,1, 4.514, 10506.961, 434.504, 52829.712 25/04/27,19:36:14,06,07,1, 11.9,1,1, 4.514, 10506.947, 434.490, 52829.773 25/04/27,19:36:14,07,07,1, 11.9,1,1, 4.514, 10506.928, 434.467, 52829.714 25/04/27,19:36:14,08,07,1, 11.9,1,1, 4.514, 10506.956, 434.457, 52829.789 25/04/27,19:36:14,09,07,1, 11.9,1,1, 4.514, 10506.933, 434.458, 52829.718 25/04/27,19:36:14,10,07,1, 11.9,1,1, 4.514, 10506.973, 434.451, 52829.769 25/04/27,19:36:14,11,07,1, 11.9,1,1, 4.514, 10506.932, 434.465, 52829.821 25/04/27,19:36:14,12,07,1, 11.9,1,1, 4.514, 10506.941, 434.463, 52829.735 25/04/27,19:36:14,13,07,1, 11.9,1,1, 4.514, 10506.947, 434.440, 52829.789 25/04/27,19:36:14,14,07,1, 11.9,1,1, 4.514, 10506.948, 434.432, 52829.780 25/04/27,19:36:14,15,07,1, 11.9,1,1, 4.514, 10506.930, 434.408, 52829.812 25/04/27,19:36:14,16,07,1, 11.9,1,1, 4.514, 10506.925, 434.408, 52829.806 25/04/27,19:36:14,17,07,1, 11.9,1,1, 4.514, 10506.913, 434.436, 52829.800 25/04/27,19:36:14,18,07,1, 11.9,1,1, 4.514, 10506.910, 434.387, 52829.713 25/04/27,19:36:14,19,07,1, 11.9,1,1, 4.514, 10506.905, 434.368, 52829.725 25/04/27,19:36:15,00,08,1, 11.9,1,1, 4.512, 10506.899, 434.368, 52829.725 25/04/27,19:36:15,01,08,1, 11.9,1,1, 4.512, 10506.927, 434.387, 52829.778 25/04/27,19:36:15,02,08,1, 11.9,1,1, 4.512, 10506.890, 434.374, 52829.771 25/04/27,19:36:15,03,08,1, 11.9,1,1, 4.512, 10506.907, 434.384, 52829.829 25/04/27,19:36:15,04,08,1, 11.9,1,1, 4.512, 10506.879, 434.342, 52829.771 25/04/27,19:36:15,05,08,1, 11.9,1,1, 4.512, 10506.887, 434.344, 52829.805 25/04/27,19:36:15,06,08,1, 11.9,1,1, 4.512, 10506.882, 434.360, 52829.812 25/04/27,19:36:15,07,08,1, 11.9,1,1, 4.512, 10506.892, 434.355, 52829.843 25/04/27,19:36:15,08,08,1, 11.9,1,1, 4.512, 10506.884, 434.337, 52829.830 25/04/27,19:36:15,09,08,1, 11.9,1,1, 4.512, 10506.855, 434.312, 52829.819 25/04/27,19:36:15,10,08,1, 11.9,1,1, 4.512, 10506.860, 434.344, 52829.858 25/04/27,19:36:15,11,08,1, 11.9,1,1, 4.512, 10506.864, 434.292, 52829.781 25/04/27,19:36:15,12,08,1, 11.9,1,1, 4.512, 10506.858, 434.322, 52829.820 25/04/27,19:36:15,13,08,1, 11.9,1,1, 4.512, 10506.851, 434.283, 52829.810 25/04/27,19:36:15,14,08,1, 11.9,1,1, 4.512, 10506.833, 434.304, 52829.819 25/04/27,19:36:15,15,08,1, 11.9,1,1, 4.512, 10506.845, 434.284, 52829.813 25/04/27,19:36:15,16,08,1, 11.9,1,1, 4.512, 10506.836, 434.277, 52829.897 25/04/27,19:36:15,17,08,1, 11.9,1,1, 4.512, 10506.852, 434.267, 52829.795 25/04/27,19:36:15,18,08,1, 11.9,1,1, 4.512, 10506.853, 434.237, 52829.809 25/04/27,19:36:15,19,08,1, 11.9,1,1, 4.512, 10506.840, 434.224, 52829.770 25/04/27,19:36:16,00,07,1, 11.8,1,1, 4.512, 10506.833, 434.224, 52829.770 25/04/27,19:36:16,01,07,1, 11.8,1,1, 4.512, 10506.786, 434.226, 52829.902 25/04/27,19:36:16,02,07,1, 11.8,1,1, 4.512, 10506.793, 434.216, 52829.820 25/04/27,19:36:16,03,07,1, 11.8,1,1, 4.512, 10506.789, 434.195, 52829.908 25/04/27,19:36:16,04,07,1, 11.8,1,1, 4.512, 10506.784, 434.203, 52829.800 25/04/27,19:36:16,05,07,1, 11.8,1,1, 4.512, 10506.772, 434.201, 52829.889 25/04/27,19:36:16,06,07,1, 11.8,1,1, 4.512, 10506.789, 434.174, 52829.841 25/04/27,19:36:16,07,07,1, 11.8,1,1, 4.512, 10506.752, 434.169, 52829.827 25/04/27,19:36:16,08,07,1, 11.8,1,1, 4.512, 10506.753, 434.164, 52829.885 25/04/27,19:36:16,09,07,1, 11.8,1,1, 4.512, 10506.744, 434.156, 52829.779 25/04/27,19:36:16,10,07,1, 11.8,1,1, 4.512, 10506.734, 434.147, 52829.845 25/04/27,19:36:16,11,07,1, 11.8,1,1, 4.512, 10506.736, 434.152, 52829.787 25/04/27,19:36:16,12,07,1, 11.8,1,1, 4.512, 10506.722, 434.152, 52829.811 25/04/27,19:36:16,13,07,1, 11.8,1,1, 4.512, 10506.710, 434.116, 52829.830 25/04/27,19:36:16,14,07,1, 11.8,1,1, 4.512, 10506.724, 434.125, 52829.919 25/04/27,19:36:16,15,07,1, 11.8,1,1, 4.512, 10506.681, 434.108, 52829.722 25/04/27,19:36:16,16,07,1, 11.8,1,1, 4.512, 10506.701, 434.095, 52829.811 25/04/27,19:36:16,17,07,1, 11.8,1,1, 4.512, 10506.699, 434.096, 52829.809 25/04/27,19:36:16,18,07,1, 11.8,1,1, 4.512, 10506.706, 434.052, 52829.658 25/04/27,19:36:16,19,07,1, 11.8,1,1, 4.512, 10506.689, 434.069, 52829.962 25/04/27,19:36:17,00,08,1, 11.9,1,1, 4.508, 10506.682, 434.069, 52829.962 25/04/27,19:36:17,01,08,1, 11.9,1,1, 4.508, 10506.647, 434.069, 52829.876 25/04/27,19:36:17,02,08,1, 11.9,1,1, 4.508, 10506.628, 434.045, 52829.878 25/04/27,19:36:17,03,08,1, 11.9,1,1, 4.508, 10506.632, 434.052, 52829.969 25/04/27,19:36:17,04,08,1, 11.9,1,1, 4.508, 10506.638, 434.019, 52829.842 25/04/27,19:36:17,05,08,1, 11.9,1,1, 4.508, 10506.647, 434.039, 52829.890 25/04/27,19:36:17,06,08,1, 11.9,1,1, 4.508, 10506.609, 434.031, 52829.890 25/04/27,19:36:17,07,08,1, 11.9,1,1, 4.508, 10506.622, 434.026, 52829.904 25/04/27,19:36:17,08,08,1, 11.9,1,1, 4.508, 10506.594, 434.019, 52829.941 25/04/27,19:36:17,09,08,1, 11.9,1,1, 4.508, 10506.597, 434.026, 52829.905 25/04/27,19:36:17,10,08,1, 11.9,1,1, 4.508, 10506.600, 434.024, 52829.945 25/04/27,19:36:17,11,08,1, 11.9,1,1, 4.508, 10506.588, 433.973, 52829.921 25/04/27,19:36:17,12,08,1, 11.9,1,1, 4.508, 10506.579, 433.989, 52829.880 25/04/27,19:36:17,13,08,1, 11.9,1,1, 4.508, 10506.566, 433.991, 52830.056 25/04/27,19:36:17,14,08,1, 11.9,1,1, 4.508, 10506.580, 433.955, 52829.933 25/04/27,19:36:17,15,08,1, 11.9,1,1, 4.508, 10506.570, 433.951, 52829.952 25/04/27,19:36:17,16,08,1, 11.9,1,1, 4.508, 10506.562, 433.974, 52829.975 25/04/27,19:36:17,17,08,1, 11.9,1,1, 4.508, 10506.560, 433.916, 52829.896 25/04/27,19:36:17,18,08,1, 11.9,1,1, 4.508, 10506.544, 433.947, 52830.027 25/04/27,19:36:17,19,08,1, 11.9,1,1, 4.508, 10506.572, 433.938, 52830.001 25/04/27,19:36:18,00,07,1, 11.8,1,1, 4.514, 10506.566, 433.938, 52830.001 25/04/27,19:36:18,01,07,1, 11.8,1,1, 4.514, 10506.548, 433.932, 52829.981 25/04/27,19:36:18,02,07,1, 11.8,1,1, 4.514, 10506.559, 433.903, 52829.980 25/04/27,19:36:18,03,07,1, 11.8,1,1, 4.514, 10506.560, 433.893, 52830.026 25/04/27,19:36:18,04,07,1, 11.8,1,1, 4.514, 10506.532, 433.878, 52830.017 25/04/27,19:36:18,05,07,1, 11.8,1,1, 4.514, 10506.533, 433.855, 52829.939 25/04/27,19:36:18,06,07,1, 11.8,1,1, 4.514, 10506.528, 433.846, 52829.947 25/04/27,19:36:18,07,07,1, 11.8,1,1, 4.514, 10506.524, 433.859, 52830.023 25/04/27,19:36:18,08,07,1, 11.8,1,1, 4.514, 10506.515, 433.819, 52829.937 25/04/27,19:36:18,09,07,1, 11.8,1,1, 4.514, 10506.555, 433.772, 52829.848 25/04/27,19:36:18,10,07,1, 11.8,1,1, 4.514, 10506.513, 433.830, 52829.954 25/04/27,19:36:18,11,07,1, 11.8,1,1, 4.514, 10506.508, 433.793, 52829.901 25/04/27,19:36:18,12,07,1, 11.8,1,1, 4.514, 10506.514, 433.781, 52829.983 25/04/27,19:36:18,13,07,1, 11.8,1,1, 4.514, 10506.532, 433.766, 52830.002 25/04/27,19:36:18,14,07,1, 11.8,1,1, 4.514, 10506.511, 433.764, 52829.920 25/04/27,19:36:18,15,07,1, 11.8,1,1, 4.514, 10506.504, 433.747, 52830.015 25/04/27,19:36:18,16,07,1, 11.8,1,1, 4.514, 10506.496, 433.732, 52829.946 25/04/27,19:36:18,17,07,1, 11.8,1,1, 4.514, 10506.508, 433.723, 52829.968 25/04/27,19:36:18,18,07,1, 11.8,1,1, 4.514, 10506.509, 433.715, 52830.072 25/04/27,19:36:18,19,07,1, 11.8,1,1, 4.514, 10506.509, 433.715, 52829.932 25/04/27,19:36:19,00,08,1, 11.9,1,1, 4.509, 10506.507, 433.715, 52829.932 25/04/27,19:36:19,01,08,1, 11.9,1,1, 4.509, 10506.475, 433.704, 52830.012 25/04/27,19:36:19,02,08,1, 11.9,1,1, 4.509, 10506.456, 433.680, 52830.037 25/04/27,19:36:19,03,08,1, 11.9,1,1, 4.509, 10506.482, 433.683, 52830.094 25/04/27,19:36:19,04,08,1, 11.9,1,1, 4.509, 10506.480, 433.658, 52830.047 25/04/27,19:36:19,05,08,1, 11.9,1,1, 4.509, 10506.463, 433.645, 52830.013 25/04/27,19:36:19,06,08,1, 11.9,1,1, 4.509, 10506.479, 433.667, 52830.032 25/04/27,19:36:19,07,08,1, 11.9,1,1, 4.509, 10506.447, 433.643, 52830.068 25/04/27,19:36:19,08,08,1, 11.9,1,1, 4.509, 10506.458, 433.657, 52830.111 25/04/27,19:36:19,09,08,1, 11.9,1,1, 4.509, 10506.473, 433.620, 52830.001 25/04/27,19:36:19,10,08,1, 11.9,1,1, 4.509, 10506.457, 433.606, 52830.034 25/04/27,19:36:19,11,08,1, 11.9,1,1, 4.509, 10506.441, 433.614, 52830.113 25/04/27,19:36:19,12,08,1, 11.9,1,1, 4.509, 10506.435, 433.597, 52830.093 25/04/27,19:36:19,13,08,1, 11.9,1,1, 4.509, 10506.429, 433.609, 52830.068 25/04/27,19:36:19,14,08,1, 11.9,1,1, 4.509, 10506.434, 433.604, 52830.117 25/04/27,19:36:19,15,08,1, 11.9,1,1, 4.509, 10506.407, 433.594, 52830.081 25/04/27,19:36:19,16,08,1, 11.9,1,1, 4.509, 10506.430, 433.599, 52830.061 25/04/27,19:36:19,17,08,1, 11.9,1,1, 4.509, 10506.416, 433.591, 52830.081 25/04/27,19:36:19,18,08,1, 11.9,1,1, 4.509, 10506.427, 433.605, 52830.078 25/04/27,19:36:19,19,08,1, 11.9,1,1, 4.509, 10506.429, 433.571, 52830.142 25/04/27,19:36:20,00,08,1, 11.9,1,1, 4.512, 10506.424, 433.571, 52830.142 25/04/27,19:36:20,01,08,1, 11.9,1,1, 4.512, 10506.434, 433.597, 52830.154 25/04/27,19:36:20,02,08,1, 11.9,1,1, 4.512, 10506.427, 433.594, 52830.102 25/04/27,19:36:20,03,08,1, 11.9,1,1, 4.512, 10506.436, 433.592, 52830.164 25/04/27,19:36:20,04,08,1, 11.9,1,1, 4.512, 10506.412, 433.560, 52830.183 25/04/27,19:36:20,05,08,1, 11.9,1,1, 4.512, 10506.391, 433.544, 52830.167 25/04/27,19:36:20,06,08,1, 11.9,1,1, 4.512, 10506.433, 433.567, 52830.174 25/04/27,19:36:20,07,08,1, 11.9,1,1, 4.512, 10506.409, 433.594, 52830.150 25/04/27,19:36:20,08,08,1, 11.9,1,1, 4.512, 10506.423, 433.591, 52830.237 25/04/27,19:36:20,09,08,1, 11.9,1,1, 4.512, 10506.422, 433.579, 52830.126 25/04/27,19:36:20,10,08,1, 11.9,1,1, 4.512, 10506.455, 433.556, 52829.909 25/04/27,19:36:20,11,08,1, 11.9,1,1, 4.512, 10506.448, 433.568, 52830.106 25/04/27,19:36:20,12,08,1, 11.9,1,1, 4.512, 10506.441, 433.582, 52830.166 25/04/27,19:36:20,13,08,1, 11.9,1,1, 4.512, 10506.457, 433.559, 52830.160 25/04/27,19:36:20,14,08,1, 11.9,1,1, 4.512, 10506.439, 433.549, 52830.208 25/04/27,19:36:20,15,08,1, 11.9,1,1, 4.512, 10506.442, 433.577, 52830.226 25/04/27,19:36:20,16,08,1, 11.9,1,1, 4.512, 10506.481, 433.588, 52830.190 25/04/27,19:36:20,17,08,1, 11.9,1,1, 4.512, 10506.461, 433.569, 52830.230 25/04/27,19:36:20,18,08,1, 11.9,1,1, 4.512, 10506.461, 433.560, 52830.205 25/04/27,19:36:20,19,08,1, 11.9,1,1, 4.512, 10506.431, 433.570, 52830.189 25/04/27,19:36:21,00,08,1, 11.9,1,1, 4.511, 10506.424, 433.570, 52830.189 25/04/27,19:36:21,01,08,1, 11.9,1,1, 4.511, 10506.475, 433.572, 52830.337 25/04/27,19:36:21,02,08,1, 11.9,1,1, 4.511, 10506.458, 433.586, 52830.312 25/04/27,19:36:21,03,08,1, 11.9,1,1, 4.511, 10506.472, 433.560, 52830.287 25/04/27,19:36:21,04,08,1, 11.9,1,1, 4.511, 10506.507, 433.564, 52830.224 25/04/27,19:36:21,05,08,1, 11.9,1,1, 4.511, 10506.479, 433.581, 52830.298 25/04/27,19:36:21,06,08,1, 11.9,1,1, 4.511, 10506.492, 433.559, 52830.316 25/04/27,19:36:21,07,08,1, 11.9,1,1, 4.511, 10506.515, 433.574, 52830.321 25/04/27,19:36:21,08,08,1, 11.9,1,1, 4.511, 10506.504, 433.563, 52830.396 25/04/27,19:36:21,09,08,1, 11.9,1,1, 4.511, 10506.531, 433.564, 52830.312 25/04/27,19:36:21,10,08,1, 11.9,1,1, 4.511, 10506.527, 433.558, 52830.281 25/04/27,19:36:21,11,08,1, 11.9,1,1, 4.511, 10506.541, 433.560, 52830.366 25/04/27,19:36:21,12,08,1, 11.9,1,1, 4.511, 10506.562, 433.574, 52830.280 25/04/27,19:36:21,13,08,1, 11.9,1,1, 4.511, 10506.560, 433.576, 52830.365 25/04/27,19:36:21,14,08,1, 11.9,1,1, 4.511, 10506.575, 433.584, 52830.400 25/04/27,19:36:21,15,08,1, 11.9,1,1, 4.511, 10506.579, 433.581, 52830.376 25/04/27,19:36:21,16,08,1, 11.9,1,1, 4.511, 10506.596, 433.576, 52830.390 25/04/27,19:36:21,17,08,1, 11.9,1,1, 4.511, 10506.592, 433.575, 52830.407 25/04/27,19:36:21,18,08,1, 11.9,1,1, 4.511, 10506.604, 433.578, 52830.411 25/04/27,19:36:21,19,08,1, 11.9,1,1, 4.511, 10506.639, 433.546, 52830.390 25/04/27,19:36:22,00,09,1, 11.9,1,1, 4.510, 10506.632, 433.546, 52830.390 25/04/27,19:36:22,01,09,1, 11.9,1,1, 4.510, 10506.642, 433.562, 52830.473 25/04/27,19:36:22,02,09,1, 11.9,1,1, 4.510, 10506.666, 433.581, 52830.487 25/04/27,19:36:22,03,09,1, 11.9,1,1, 4.510, 10506.652, 433.557, 52830.527 25/04/27,19:36:22,04,09,1, 11.9,1,1, 4.510, 10506.680, 433.563, 52830.504 25/04/27,19:36:22,05,09,1, 11.9,1,1, 4.510, 10506.714, 433.551, 52830.530 25/04/27,19:36:22,06,09,1, 11.9,1,1, 4.510, 10506.706, 433.538, 52830.473 25/04/27,19:36:22,07,09,1, 11.9,1,1, 4.510, 10506.718, 433.548, 52830.489 25/04/27,19:36:22,08,09,1, 11.9,1,1, 4.510, 10506.730, 433.535, 52830.466 25/04/27,19:36:22,09,09,1, 11.9,1,1, 4.510, 10506.749, 433.549, 52830.555 25/04/27,19:36:22,10,09,1, 11.9,1,1, 4.510, 10506.775, 433.519, 52830.489 25/04/27,19:36:22,11,09,1, 11.9,1,1, 4.510, 10506.793, 433.525, 52830.550 25/04/27,19:36:22,12,09,1, 11.9,1,1, 4.510, 10506.829, 433.540, 52830.526 25/04/27,19:36:22,13,09,1, 11.9,1,1, 4.510, 10506.819, 433.539, 52830.505 25/04/27,19:36:22,14,09,1, 11.9,1,1, 4.510, 10506.842, 433.519, 52830.565 25/04/27,19:36:22,15,09,1, 11.9,1,1, 4.510, 10506.844, 433.506, 52830.530 25/04/27,19:36:22,16,09,1, 11.9,1,1, 4.510, 10506.868, 433.527, 52830.608 25/04/27,19:36:22,17,09,1, 11.9,1,1, 4.510, 10506.857, 433.506, 52830.525 25/04/27,19:36:22,18,09,1, 11.9,1,1, 4.510, 10506.890, 433.482, 52830.594 25/04/27,19:36:22,19,09,1, 11.9,1,1, 4.510, 10506.895, 433.470, 52830.592 25/04/27,19:36:23,00,08,1, 11.9,1,1, 4.514, 10506.891, 433.470, 52830.592 25/04/27,19:36:23,01,08,1, 11.9,1,1, 4.514, 10506.926, 433.439, 52830.591 25/04/27,19:36:23,02,08,1, 11.9,1,1, 4.514, 10506.929, 433.452, 52830.568 25/04/27,19:36:23,03,08,1, 11.9,1,1, 4.514, 10506.952, 433.456, 52830.608 25/04/27,19:36:23,04,08,1, 11.9,1,1, 4.514, 10506.967, 433.393, 52830.551 25/04/27,19:36:23,05,08,1, 11.9,1,1, 4.514, 10506.973, 433.375, 52830.540 25/04/27,19:36:23,06,08,1, 11.9,1,1, 4.514, 10507.003, 433.367, 52830.648 25/04/27,19:36:23,07,08,1, 11.9,1,1, 4.514, 10507.012, 433.360, 52830.581 25/04/27,19:36:23,08,08,1, 11.9,1,1, 4.514, 10507.032, 433.331, 52830.577 25/04/27,19:36:23,09,08,1, 11.9,1,1, 4.514, 10507.049, 433.347, 52830.658 25/04/27,19:36:23,10,08,1, 11.9,1,1, 4.514, 10507.050, 433.320, 52830.659 25/04/27,19:36:23,11,08,1, 11.9,1,1, 4.514, 10507.062, 433.289, 52830.544 25/04/27,19:36:23,12,08,1, 11.9,1,1, 4.514, 10507.091, 433.274, 52830.627 25/04/27,19:36:23,13,08,1, 11.9,1,1, 4.514, 10507.114, 433.269, 52830.632 25/04/27,19:36:23,14,08,1, 11.9,1,1, 4.514, 10507.097, 433.222, 52830.607 25/04/27,19:36:23,15,08,1, 11.9,1,1, 4.514, 10507.109, 433.207, 52830.663 25/04/27,19:36:23,16,08,1, 11.9,1,1, 4.514, 10507.125, 433.190, 52830.547 25/04/27,19:36:23,17,08,1, 11.9,1,1, 4.514, 10507.151, 433.189, 52830.620 25/04/27,19:36:23,18,08,1, 11.9,1,1, 4.514, 10507.158, 433.144, 52830.584 25/04/27,19:36:23,19,08,1, 11.9,1,1, 4.514, 10507.199, 433.145, 52830.646 25/04/27,19:36:24,00,09,1, 11.9,1,1, 4.516, 10507.191, 433.145, 52830.646 25/04/27,19:36:24,01,09,1, 11.9,1,1, 4.516, 10507.183, 433.096, 52830.587 25/04/27,19:36:24,02,09,1, 11.9,1,1, 4.516, 10507.204, 433.082, 52830.673 25/04/27,19:36:24,03,09,1, 11.9,1,1, 4.516, 10507.244, 433.045, 52830.591 25/04/27,19:36:24,04,09,1, 11.9,1,1, 4.516, 10507.254, 433.010, 52830.601 25/04/27,19:36:24,05,09,1, 11.9,1,1, 4.516, 10507.233, 433.030, 52830.629 25/04/27,19:36:24,06,09,1, 11.9,1,1, 4.516, 10507.272, 433.010, 52830.583 25/04/27,19:36:24,07,09,1, 11.9,1,1, 4.516, 10507.276, 433.004, 52830.601 25/04/27,19:36:24,08,09,1, 11.9,1,1, 4.516, 10507.303, 432.973, 52830.609 25/04/27,19:36:24,09,09,1, 11.9,1,1, 4.516, 10507.336, 432.944, 52830.653 25/04/27,19:36:24,10,09,1, 11.9,1,1, 4.516, 10507.330, 432.947, 52830.672 25/04/27,19:36:24,11,09,1, 11.9,1,1, 4.516, 10507.315, 432.914, 52830.649 25/04/27,19:36:24,12,09,1, 11.9,1,1, 4.516, 10507.341, 432.886, 52830.614 25/04/27,19:36:24,13,09,1, 11.9,1,1, 4.516, 10507.351, 432.890, 52830.652 25/04/27,19:36:24,14,09,1, 11.9,1,1, 4.516, 10507.360, 432.876, 52830.583 25/04/27,19:36:24,15,09,1, 11.9,1,1, 4.516, 10507.386, 432.855, 52830.649 25/04/27,19:36:24,16,09,1, 11.9,1,1, 4.516, 10507.385, 432.839, 52830.607 25/04/27,19:36:24,17,09,1, 11.9,1,1, 4.516, 10507.389, 432.806, 52830.565 25/04/27,19:36:24,18,09,1, 11.9,1,1, 4.516, 10507.420, 432.808, 52830.628 25/04/27,19:36:24,19,09,1, 11.9,1,1, 4.516, 10507.421, 432.802, 52830.647 25/04/27,19:36:25,00,08,1, 11.9,1,1, 4.511, 10507.417, 432.802, 52830.647 25/04/27,19:36:25,01,08,1, 11.9,1,1, 4.511, 10507.461, 432.747, 52830.602 25/04/27,19:36:25,02,08,1, 11.9,1,1, 4.511, 10507.464, 432.752, 52830.668 25/04/27,19:36:25,03,08,1, 11.9,1,1, 4.511, 10507.489, 432.750, 52830.606 25/04/27,19:36:25,04,08,1, 11.9,1,1, 4.511, 10507.510, 432.732, 52830.624 25/04/27,19:36:25,05,08,1, 11.9,1,1, 4.511, 10507.457, 432.698, 52830.680 25/04/27,19:36:25,06,08,1, 11.9,1,1, 4.511, 10507.515, 432.694, 52830.612 25/04/27,19:36:25,07,08,1, 11.9,1,1, 4.511, 10507.502, 432.692, 52830.621 25/04/27,19:36:25,08,08,1, 11.9,1,1, 4.511, 10507.530, 432.675, 52830.623 25/04/27,19:36:25,09,08,1, 11.9,1,1, 4.511, 10507.532, 432.642, 52830.602 25/04/27,19:36:25,10,08,1, 11.9,1,1, 4.511, 10507.522, 432.657, 52830.621 25/04/27,19:36:25,11,08,1, 11.9,1,1, 4.511, 10507.553, 432.663, 52830.616 25/04/27,19:36:25,12,08,1, 11.9,1,1, 4.511, 10507.553, 432.650, 52830.667 25/04/27,19:36:25,13,08,1, 11.9,1,1, 4.511, 10507.565, 432.652, 52830.739 25/04/27,19:36:25,14,08,1, 11.9,1,1, 4.511, 10507.575, 432.600, 52830.626 25/04/27,19:36:25,15,08,1, 11.9,1,1, 4.511, 10507.595, 432.585, 52830.667 25/04/27,19:36:25,16,08,1, 11.9,1,1, 4.511, 10507.577, 432.610, 52830.653 25/04/27,19:36:25,17,08,1, 11.9,1,1, 4.511, 10507.613, 432.593, 52830.678 25/04/27,19:36:25,18,08,1, 11.9,1,1, 4.511, 10507.598, 432.567, 52830.659 25/04/27,19:36:25,19,08,1, 11.9,1,1, 4.511, 10507.647, 432.550, 52830.658 25/04/27,19:36:26,00,07,1, 11.9,1,1, 4.509, 10507.642, 432.550, 52830.658 25/04/27,19:36:26,01,07,1, 11.9,1,1, 4.509, 10507.617, 432.533, 52830.729 25/04/27,19:36:26,02,07,1, 11.9,1,1, 4.509, 10507.663, 432.522, 52830.660 25/04/27,19:36:26,03,07,1, 11.9,1,1, 4.509, 10507.681, 432.513, 52830.694 25/04/27,19:36:26,04,07,1, 11.9,1,1, 4.509, 10507.664, 432.482, 52830.624 25/04/27,19:36:26,05,07,1, 11.9,1,1, 4.509, 10507.668, 432.474, 52830.662 25/04/27,19:36:26,06,07,1, 11.9,1,1, 4.509, 10507.660, 432.499, 52830.713 25/04/27,19:36:26,07,07,1, 11.9,1,1, 4.509, 10507.691, 432.464, 52830.633 25/04/27,19:36:26,08,07,1, 11.9,1,1, 4.509, 10507.681, 432.446, 52830.663 25/04/27,19:36:26,09,07,1, 11.9,1,1, 4.509, 10507.685, 432.429, 52830.707 25/04/27,19:36:26,10,07,1, 11.9,1,1, 4.509, 10507.704, 432.400, 52830.666 25/04/27,19:36:26,11,07,1, 11.9,1,1, 4.509, 10507.696, 432.422, 52830.622 25/04/27,19:36:26,12,07,1, 11.9,1,1, 4.509, 10507.686, 432.415, 52830.699 25/04/27,19:36:26,13,07,1, 11.9,1,1, 4.509, 10507.708, 432.404, 52830.651 25/04/27,19:36:26,14,07,1, 11.9,1,1, 4.509, 10507.689, 432.391, 52830.709 25/04/27,19:36:26,15,07,1, 11.9,1,1, 4.509, 10507.709, 432.360, 52830.718 25/04/27,19:36:26,16,07,1, 11.9,1,1, 4.509, 10507.703, 432.386, 52830.646 25/04/27,19:36:26,17,07,1, 11.9,1,1, 4.509, 10507.719, 432.377, 52830.628 25/04/27,19:36:26,18,07,1, 11.9,1,1, 4.509, 10507.728, 432.364, 52830.735 25/04/27,19:36:26,19,07,1, 11.9,1,1, 4.509, 10507.713, 432.372, 52830.725 25/04/27,19:36:27,00,07,1, 11.9,1,1, 4.511, 10507.709, 432.372, 52830.725 25/04/27,19:36:27,01,07,1, 11.9,1,1, 4.511, 10507.732, 432.327, 52830.685 25/04/27,19:36:27,02,07,1, 11.9,1,1, 4.511, 10507.689, 432.345, 52830.697 25/04/27,19:36:27,03,07,1, 11.9,1,1, 4.511, 10507.699, 432.327, 52830.716 25/04/27,19:36:27,04,07,1, 11.9,1,1, 4.511, 10507.722, 432.314, 52830.683 25/04/27,19:36:27,05,07,1, 11.9,1,1, 4.511, 10507.700, 432.324, 52830.746 25/04/27,19:36:27,06,07,1, 11.9,1,1, 4.511, 10507.716, 432.288, 52830.715 25/04/27,19:36:27,07,07,1, 11.9,1,1, 4.511, 10507.738, 432.311, 52830.679 25/04/27,19:36:27,08,07,1, 11.9,1,1, 4.511, 10507.723, 432.285, 52830.655 25/04/27,19:36:27,09,07,1, 11.9,1,1, 4.511, 10507.735, 432.314, 52830.775 25/04/27,19:36:27,10,07,1, 11.9,1,1, 4.511, 10507.740, 432.277, 52830.741 25/04/27,19:36:27,11,07,1, 11.9,1,1, 4.511, 10507.744, 432.267, 52830.682 25/04/27,19:36:27,12,07,1, 11.9,1,1, 4.511, 10507.759, 432.263, 52830.673 25/04/27,19:36:27,13,07,1, 11.9,1,1, 4.511, 10507.772, 432.257, 52830.682 25/04/27,19:36:27,14,07,1, 11.9,1,1, 4.511, 10507.740, 432.245, 52830.678 25/04/27,19:36:27,15,07,1, 11.9,1,1, 4.511, 10507.775, 432.225, 52830.710 25/04/27,19:36:27,16,07,1, 11.9,1,1, 4.511, 10507.766, 432.238, 52830.722 25/04/27,19:36:27,17,07,1, 11.9,1,1, 4.511, 10507.765, 432.233, 52830.793 25/04/27,19:36:27,18,07,1, 11.9,1,1, 4.511, 10507.767, 432.230, 52830.732 25/04/27,19:36:27,19,07,1, 11.9,1,1, 4.511, 10507.761, 432.227, 52830.704 25/04/27,19:36:28,00,08,1, 11.9,1,1, 4.512, 10507.759, 432.227, 52830.704 25/04/27,19:36:28,01,08,1, 11.9,1,1, 4.512, 10507.764, 432.219, 52830.684 25/04/27,19:36:28,02,08,1, 11.9,1,1, 4.512, 10507.746, 432.240, 52830.824 25/04/27,19:36:28,03,08,1, 11.9,1,1, 4.512, 10507.775, 432.222, 52830.743 25/04/27,19:36:28,04,08,1, 11.9,1,1, 4.512, 10507.779, 432.186, 52830.855 25/04/27,19:36:28,05,08,1, 11.9,1,1, 4.512, 10507.807, 432.196, 52830.710 25/04/27,19:36:28,06,08,1, 11.9,1,1, 4.512, 10507.797, 432.173, 52830.739 25/04/27,19:36:28,07,08,1, 11.9,1,1, 4.512, 10507.771, 432.166, 52830.726 25/04/27,19:36:28,08,08,1, 11.9,1,1, 4.512, 10507.788, 432.172, 52830.778 25/04/27,19:36:28,09,08,1, 11.9,1,1, 4.512, 10507.799, 432.157, 52830.659 25/04/27,19:36:28,10,08,1, 11.9,1,1, 4.512, 10507.806, 432.159, 52830.743 25/04/27,19:36:28,11,08,1, 11.9,1,1, 4.512, 10507.783, 432.137, 52830.826 25/04/27,19:36:28,12,08,1, 11.9,1,1, 4.512, 10507.822, 432.112, 52830.772 25/04/27,19:36:28,13,08,1, 11.9,1,1, 4.512, 10507.800, 432.115, 52830.786 25/04/27,19:36:28,14,08,1, 11.9,1,1, 4.512, 10507.803, 432.118, 52830.768 25/04/27,19:36:28,15,08,1, 11.9,1,1, 4.512, 10507.833, 432.109, 52830.804 25/04/27,19:36:28,16,08,1, 11.9,1,1, 4.512, 10507.802, 432.077, 52830.766 25/04/27,19:36:28,17,08,1, 11.9,1,1, 4.512, 10507.801, 432.091, 52830.805 25/04/27,19:36:28,18,08,1, 11.9,1,1, 4.512, 10507.853, 432.085, 52830.871 25/04/27,19:36:28,19,08,1, 11.9,1,1, 4.512, 10507.754, 432.071, 52830.791 25/04/27,19:36:29,00,06,1, 11.9,1,1, 4.509, 10507.751, 432.071, 52830.791 25/04/27,19:36:29,01,06,1, 11.9,1,1, 4.509, 10507.796, 432.053, 52830.836 25/04/27,19:36:29,02,06,1, 11.9,1,1, 4.509, 10507.784, 432.010, 52830.839 25/04/27,19:36:29,03,06,1, 11.9,1,1, 4.509, 10507.783, 432.022, 52830.806 25/04/27,19:36:29,04,06,1, 11.9,1,1, 4.509, 10507.792, 432.011, 52830.861 25/04/27,19:36:29,05,06,1, 11.9,1,1, 4.509, 10507.797, 431.990, 52830.799 25/04/27,19:36:29,06,06,1, 11.9,1,1, 4.509, 10507.792, 431.990, 52830.767 25/04/27,19:36:29,07,06,1, 11.9,1,1, 4.509, 10507.806, 431.968, 52830.777 25/04/27,19:36:29,08,06,1, 11.9,1,1, 4.509, 10507.783, 431.962, 52830.832 25/04/27,19:36:29,09,06,1, 11.9,1,1, 4.509, 10507.766, 431.940, 52830.856 25/04/27,19:36:29,10,06,1, 11.9,1,1, 4.509, 10507.780, 431.934, 52830.895 25/04/27,19:36:29,11,06,1, 11.9,1,1, 4.509, 10507.734, 431.913, 52830.790 25/04/27,19:36:29,12,06,1, 11.9,1,1, 4.509, 10507.764, 431.921, 52830.803 25/04/27,19:36:29,13,06,1, 11.9,1,1, 4.509, 10507.765, 431.883, 52830.865 25/04/27,19:36:29,14,06,1, 11.9,1,1, 4.509, 10507.762, 431.874, 52830.807 25/04/27,19:36:29,15,06,1, 11.9,1,1, 4.509, 10507.774, 431.881, 52830.833 25/04/27,19:36:29,16,06,1, 11.9,1,1, 4.509, 10507.749, 431.858, 52830.837 25/04/27,19:36:29,17,06,1, 11.9,1,1, 4.509, 10507.753, 431.841, 52830.797 25/04/27,19:36:29,18,06,1, 11.9,1,1, 4.509, 10507.746, 431.843, 52830.831 25/04/27,19:36:29,19,06,1, 11.9,1,1, 4.509, 10507.754, 431.838, 52830.916 25/04/27,19:36:30,00,07,1, 11.9,1,1, 4.513, 10507.751, 431.838, 52830.916 25/04/27,19:36:30,01,07,1, 11.9,1,1, 4.513, 10507.731, 431.789, 52830.906 25/04/27,19:36:30,02,07,1, 11.9,1,1, 4.513, 10507.703, 431.817, 52830.894 25/04/27,19:36:30,03,07,1, 11.9,1,1, 4.513, 10507.722, 431.775, 52830.883 25/04/27,19:36:30,04,07,1, 11.9,1,1, 4.513, 10507.723, 431.777, 52830.891 25/04/27,19:36:30,05,07,1, 11.9,1,1, 4.513, 10507.732, 431.775, 52830.915 25/04/27,19:36:30,06,07,1, 11.9,1,1, 4.513, 10507.731, 431.749, 52830.854 25/04/27,19:36:30,07,07,1, 11.9,1,1, 4.513, 10507.703, 431.755, 52830.939 25/04/27,19:36:30,08,07,1, 11.9,1,1, 4.513, 10507.696, 431.761, 52830.874 25/04/27,19:36:30,09,07,1, 11.9,1,1, 4.513, 10507.718, 431.759, 52830.915 25/04/27,19:36:30,10,07,1, 11.9,1,1, 4.513, 10507.709, 431.748, 52830.898 25/04/27,19:36:30,11,07,1, 11.9,1,1, 4.513, 10507.712, 431.764, 52830.950 25/04/27,19:36:30,12,07,1, 11.9,1,1, 4.513, 10507.711, 431.776, 52830.909 25/04/27,19:36:30,13,07,1, 11.9,1,1, 4.513, 10507.690, 431.732, 52830.905 25/04/27,19:36:30,14,07,1, 11.9,1,1, 4.513, 10507.691, 431.740, 52830.871 25/04/27,19:36:30,15,07,1, 11.9,1,1, 4.513, 10507.704, 431.749, 52830.873 25/04/27,19:36:30,16,07,1, 11.9,1,1, 4.513, 10507.693, 431.733, 52830.935 25/04/27,19:36:30,17,07,1, 11.9,1,1, 4.513, 10507.697, 431.731, 52830.929 25/04/27,19:36:30,18,07,1, 11.9,1,1, 4.513, 10507.705, 431.719, 52830.870 25/04/27,19:36:30,19,07,1, 11.9,1,1, 4.513, 10507.680, 431.730, 52830.927 25/04/27,19:36:31,00,07,1, 11.9,1,1, 4.512, 10507.675, 431.730, 52830.927 25/04/27,19:36:31,01,07,1, 11.9,1,1, 4.512, 10507.705, 431.713, 52830.957 25/04/27,19:36:31,02,07,1, 11.9,1,1, 4.512, 10507.719, 431.705, 52830.977 25/04/27,19:36:31,03,07,1, 11.9,1,1, 4.512, 10507.732, 431.701, 52830.987 25/04/27,19:36:31,04,07,1, 11.9,1,1, 4.512, 10507.708, 431.701, 52830.982 25/04/27,19:36:31,05,07,1, 11.9,1,1, 4.512, 10507.722, 431.718, 52831.013 25/04/27,19:36:31,06,07,1, 11.9,1,1, 4.512, 10507.721, 431.717, 52831.040 25/04/27,19:36:31,07,07,1, 11.9,1,1, 4.512, 10507.728, 431.689, 52831.054 25/04/27,19:36:31,08,07,1, 11.9,1,1, 4.512, 10507.747, 431.711, 52831.012 25/04/27,19:36:31,09,07,1, 11.9,1,1, 4.512, 10507.759, 431.688, 52831.031 25/04/27,19:36:31,10,07,1, 11.9,1,1, 4.512, 10507.751, 431.718, 52831.063 25/04/27,19:36:31,11,07,1, 11.9,1,1, 4.512, 10507.746, 431.723, 52831.061 25/04/27,19:36:31,12,07,1, 11.9,1,1, 4.512, 10507.754, 431.697, 52830.986 25/04/27,19:36:31,13,07,1, 11.9,1,1, 4.512, 10507.763, 431.709, 52831.082 25/04/27,19:36:31,14,07,1, 11.9,1,1, 4.512, 10507.773, 431.702, 52831.098 25/04/27,19:36:31,15,07,1, 11.9,1,1, 4.512, 10507.785, 431.717, 52831.076 25/04/27,19:36:31,16,07,1, 11.9,1,1, 4.512, 10507.777, 431.693, 52831.024 25/04/27,19:36:31,17,07,1, 11.9,1,1, 4.512, 10507.833, 431.702, 52831.007 25/04/27,19:36:31,18,07,1, 11.9,1,1, 4.512, 10507.823, 431.686, 52831.028 25/04/27,19:36:31,19,07,1, 11.9,1,1, 4.512, 10507.780, 431.708, 52831.061 25/04/27,19:36:32,00,07,1, 11.9,1,1, 4.514, 10507.776, 431.708, 52831.061 25/04/27,19:36:32,01,07,1, 11.9,1,1, 4.514, 10507.822, 431.666, 52831.131 25/04/27,19:36:32,02,07,1, 11.9,1,1, 4.514, 10507.849, 431.697, 52831.122 25/04/27,19:36:32,03,07,1, 11.9,1,1, 4.514, 10507.842, 431.680, 52831.077 25/04/27,19:36:32,04,07,1, 11.9,1,1, 4.514, 10507.858, 431.673, 52831.079 25/04/27,19:36:32,05,07,1, 11.9,1,1, 4.514, 10507.832, 431.644, 52831.131 25/04/27,19:36:32,06,07,1, 11.9,1,1, 4.514, 10507.866, 431.631, 52831.095 25/04/27,19:36:32,07,07,1, 11.9,1,1, 4.514, 10507.842, 431.654, 52831.146 25/04/27,19:36:32,08,07,1, 11.9,1,1, 4.514, 10507.879, 431.651, 52831.120 25/04/27,19:36:32,09,07,1, 11.9,1,1, 4.514, 10507.882, 431.620, 52831.156 25/04/27,19:36:32,10,07,1, 11.9,1,1, 4.514, 10507.861, 431.615, 52831.145 25/04/27,19:36:32,11,07,1, 11.9,1,1, 4.514, 10507.868, 431.619, 52831.224 25/04/27,19:36:32,12,07,1, 11.9,1,1, 4.514, 10507.897, 431.608, 52831.147 25/04/27,19:36:32,13,07,1, 11.9,1,1, 4.514, 10507.885, 431.605, 52831.163 25/04/27,19:36:32,14,07,1, 11.9,1,1, 4.514, 10507.886, 431.574, 52831.218 25/04/27,19:36:32,15,07,1, 11.9,1,1, 4.514, 10507.892, 431.578, 52831.156 25/04/27,19:36:32,16,07,1, 11.9,1,1, 4.514, 10507.901, 431.563, 52831.130 25/04/27,19:36:32,17,07,1, 11.9,1,1, 4.514, 10507.904, 431.570, 52831.213 25/04/27,19:36:32,18,07,1, 11.9,1,1, 4.514, 10507.901, 431.567, 52831.152 25/04/27,19:36:32,19,07,1, 11.9,1,1, 4.514, 10507.898, 431.551, 52831.174 25/04/27,19:36:33,00,08,1, 11.9,1,1, 4.512, 10507.892, 431.551, 52831.174 25/04/27,19:36:33,01,08,1, 11.9,1,1, 4.512, 10507.934, 431.547, 52831.143 25/04/27,19:36:33,02,08,1, 11.9,1,1, 4.512, 10507.944, 431.543, 52831.212 25/04/27,19:36:33,03,08,1, 11.9,1,1, 4.512, 10507.964, 431.517, 52831.177 25/04/27,19:36:33,04,08,1, 11.9,1,1, 4.512, 10507.927, 431.536, 52831.260 25/04/27,19:36:33,05,08,1, 11.9,1,1, 4.512, 10507.947, 431.532, 52831.261 25/04/27,19:36:33,06,08,1, 11.9,1,1, 4.512, 10507.946, 431.508, 52831.222 25/04/27,19:36:33,07,08,1, 11.9,1,1, 4.512, 10507.978, 431.507, 52831.194 25/04/27,19:36:33,08,08,1, 11.9,1,1, 4.512, 10507.970, 431.511, 52831.210 25/04/27,19:36:33,09,08,1, 11.9,1,1, 4.512, 10507.949, 431.518, 52831.256 25/04/27,19:36:33,10,08,1, 11.9,1,1, 4.512, 10507.965, 431.485, 52831.314 25/04/27,19:36:33,11,08,1, 11.9,1,1, 4.512, 10507.951, 431.502, 52831.307 25/04/27,19:36:33,12,08,1, 11.9,1,1, 4.512, 10507.973, 431.488, 52831.287 25/04/27,19:36:33,13,08,1, 11.9,1,1, 4.512, 10507.966, 431.465, 52831.223 25/04/27,19:36:33,14,08,1, 11.9,1,1, 4.512, 10507.997, 431.465, 52831.316 25/04/27,19:36:33,15,08,1, 11.9,1,1, 4.512, 10507.991, 431.483, 52831.248 25/04/27,19:36:33,16,08,1, 11.9,1,1, 4.512, 10508.008, 431.474, 52831.355 25/04/27,19:36:33,17,08,1, 11.9,1,1, 4.512, 10508.002, 431.464, 52831.229 25/04/27,19:36:33,18,08,1, 11.9,1,1, 4.512, 10508.002, 431.445, 52831.218 25/04/27,19:36:33,19,08,1, 11.9,1,1, 4.512, 10508.005, 431.437, 52831.298 25/04/27,19:36:34,00,08,1, 11.9,1,1, 4.514, 10508.001, 431.437, 52831.298 25/04/27,19:36:34,01,08,1, 11.9,1,1, 4.514, 10508.013, 431.459, 52831.360 25/04/27,19:36:34,02,08,1, 11.9,1,1, 4.514, 10508.004, 431.437, 52831.296 25/04/27,19:36:34,03,08,1, 11.9,1,1, 4.514, 10508.036, 431.448, 52831.376 25/04/27,19:36:34,04,08,1, 11.9,1,1, 4.514, 10508.046, 431.434, 52831.235 25/04/27,19:36:34,05,08,1, 11.9,1,1, 4.514, 10508.027, 431.450, 52831.320 25/04/27,19:36:34,06,08,1, 11.9,1,1, 4.514, 10508.050, 431.405, 52831.219 25/04/27,19:36:34,07,08,1, 11.9,1,1, 4.514, 10508.072, 431.421, 52831.297 25/04/27,19:36:34,08,08,1, 11.9,1,1, 4.514, 10508.084, 431.345, 52830.703 25/04/27,19:36:34,09,08,1, 11.9,1,1, 4.514, 10508.057, 431.399, 52831.406 25/04/27,19:36:34,10,08,1, 11.9,1,1, 4.514, 10508.068, 431.406, 52831.421 25/04/27,19:36:34,11,08,1, 11.9,1,1, 4.514, 10508.077, 431.376, 52831.287 25/04/27,19:36:34,12,08,1, 11.9,1,1, 4.514, 10508.081, 431.372, 52831.357 25/04/27,19:36:34,13,08,1, 11.9,1,1, 4.514, 10508.078, 431.364, 52831.284 25/04/27,19:36:34,14,08,1, 11.9,1,1, 4.514, 10508.108, 431.358, 52831.287 25/04/27,19:36:34,15,08,1, 11.9,1,1, 4.514, 10508.112, 431.334, 52831.383 25/04/27,19:36:34,16,08,1, 11.9,1,1, 4.514, 10508.098, 431.348, 52831.380 25/04/27,19:36:34,17,08,1, 11.9,1,1, 4.514, 10508.112, 431.333, 52831.341 25/04/27,19:36:34,18,08,1, 11.9,1,1, 4.514, 10508.140, 431.329, 52831.281 25/04/27,19:36:34,19,08,1, 11.9,1,1, 4.514, 10508.133, 431.309, 52831.310 25/04/27,19:36:35,00,07,1, 11.9,1,1, 4.512, 10508.126, 431.309, 52831.310 25/04/27,19:36:35,01,07,1, 11.9,1,1, 4.512, 10508.157, 431.314, 52831.326 25/04/27,19:36:35,02,07,1, 11.9,1,1, 4.512, 10508.150, 431.310, 52831.346 25/04/27,19:36:35,03,07,1, 11.9,1,1, 4.512, 10508.168, 431.320, 52831.399 25/04/27,19:36:35,04,07,1, 11.9,1,1, 4.512, 10508.203, 431.316, 52831.377 25/04/27,19:36:35,05,07,1, 11.9,1,1, 4.512, 10508.153, 431.322, 52831.370 25/04/27,19:36:35,06,07,1, 11.9,1,1, 4.512, 10508.184, 431.304, 52831.397 25/04/27,19:36:35,07,07,1, 11.9,1,1, 4.512, 10508.206, 431.308, 52831.401 25/04/27,19:36:35,08,07,1, 11.9,1,1, 4.512, 10508.184, 431.301, 52831.417 25/04/27,19:36:35,09,07,1, 11.9,1,1, 4.512, 10508.220, 431.294, 52831.346 25/04/27,19:36:35,10,07,1, 11.9,1,1, 4.512, 10508.231, 431.281, 52831.377 25/04/27,19:36:35,11,07,1, 11.9,1,1, 4.512, 10508.233, 431.279, 52831.395 25/04/27,19:36:35,12,07,1, 11.9,1,1, 4.512, 10508.270, 431.311, 52831.404 25/04/27,19:36:35,13,07,1, 11.9,1,1, 4.512, 10508.240, 431.322, 52831.473 25/04/27,19:36:35,14,07,1, 11.9,1,1, 4.512, 10508.249, 431.297, 52831.365 25/04/27,19:36:35,15,07,1, 11.9,1,1, 4.512, 10508.268, 431.283, 52831.429 25/04/27,19:36:35,16,07,1, 11.9,1,1, 4.512, 10508.278, 431.273, 52831.358 25/04/27,19:36:35,17,07,1, 11.9,1,1, 4.512, 10508.257, 431.291, 52831.458 25/04/27,19:36:35,18,07,1, 11.9,1,1, 4.512, 10508.293, 431.292, 52831.404 25/04/27,19:36:35,19,07,1, 11.9,1,1, 4.512, 10508.308, 431.284, 52831.463 25/04/27,19:36:36,00,06,1, 11.9,1,1, 4.515, 10508.301, 431.284, 52831.463 25/04/27,19:36:36,01,06,1, 11.9,1,1, 4.515, 10508.296, 431.277, 52831.416 25/04/27,19:36:36,02,06,1, 11.9,1,1, 4.515, 10508.330, 431.271, 52831.405 25/04/27,19:36:36,03,06,1, 11.9,1,1, 4.515, 10508.339, 431.284, 52831.387 25/04/27,19:36:36,04,06,1, 11.9,1,1, 4.515, 10508.376, 431.292, 52831.431 25/04/27,19:36:36,05,06,1, 11.9,1,1, 4.515, 10508.336, 431.290, 52831.421 25/04/27,19:36:36,06,06,1, 11.9,1,1, 4.515, 10508.366, 431.303, 52831.402 25/04/27,19:36:36,07,06,1, 11.9,1,1, 4.515, 10508.348, 431.305, 52831.444 25/04/27,19:36:36,08,06,1, 11.9,1,1, 4.515, 10508.399, 431.308, 52831.440 25/04/27,19:36:36,09,06,1, 11.9,1,1, 4.515, 10508.394, 431.308, 52831.486 25/04/27,19:36:36,10,06,1, 11.9,1,1, 4.515, 10508.396, 431.289, 52831.475 25/04/27,19:36:36,11,06,1, 11.9,1,1, 4.515, 10508.406, 431.309, 52831.430 25/04/27,19:36:36,12,06,1, 11.9,1,1, 4.515, 10508.415, 431.294, 52831.411 25/04/27,19:36:36,13,06,1, 11.9,1,1, 4.515, 10508.426, 431.304, 52831.438 25/04/27,19:36:36,14,06,1, 11.9,1,1, 4.515, 10508.416, 431.292, 52831.415 25/04/27,19:36:36,15,06,1, 11.9,1,1, 4.515, 10508.444, 431.305, 52831.556 25/04/27,19:36:36,16,06,1, 11.9,1,1, 4.515, 10508.429, 431.297, 52831.499 25/04/27,19:36:36,17,06,1, 11.9,1,1, 4.515, 10508.469, 431.290, 52831.501 25/04/27,19:36:36,18,06,1, 11.9,1,1, 4.515, 10508.478, 431.291, 52831.564 25/04/27,19:36:36,19,06,1, 11.9,1,1, 4.515, 10508.468, 431.304, 52831.541 25/04/27,19:36:37,00,07,1, 11.9,1,1, 4.512, 10508.468, 431.304, 52831.541 25/04/27,19:36:37,01,07,1, 11.9,1,1, 4.512, 10508.474, 431.307, 52831.515 25/04/27,19:36:37,02,07,1, 11.9,1,1, 4.512, 10508.499, 431.303, 52831.587 25/04/27,19:36:37,03,07,1, 11.9,1,1, 4.512, 10508.519, 431.286, 52831.495 25/04/27,19:36:37,04,07,1, 11.9,1,1, 4.512, 10508.516, 431.291, 52831.508 25/04/27,19:36:37,05,07,1, 11.9,1,1, 4.512, 10508.507, 431.308, 52831.585 25/04/27,19:36:37,06,07,1, 11.9,1,1, 4.512, 10508.524, 431.278, 52831.510 25/04/27,19:36:37,07,07,1, 11.9,1,1, 4.512, 10508.532, 431.285, 52831.546 25/04/27,19:36:37,08,07,1, 11.9,1,1, 4.512, 10508.510, 431.263, 52831.543 25/04/27,19:36:37,09,07,1, 11.9,1,1, 4.512, 10508.558, 431.246, 52831.425 25/04/27,19:36:37,10,07,1, 11.9,1,1, 4.512, 10508.547, 431.266, 52831.542 25/04/27,19:36:37,11,07,1, 11.9,1,1, 4.512, 10508.547, 431.256, 52831.538 25/04/27,19:36:37,12,07,1, 11.9,1,1, 4.512, 10508.568, 431.258, 52831.600 25/04/27,19:36:37,13,07,1, 11.9,1,1, 4.512, 10508.545, 431.234, 52831.568 25/04/27,19:36:37,14,07,1, 11.9,1,1, 4.512, 10508.550, 431.245, 52831.483 25/04/27,19:36:37,15,07,1, 11.9,1,1, 4.512, 10508.539, 431.242, 52831.564 25/04/27,19:36:37,16,07,1, 11.9,1,1, 4.512, 10508.577, 431.194, 52831.547 25/04/27,19:36:37,17,07,1, 11.9,1,1, 4.512, 10508.600, 431.207, 52831.587 25/04/27,19:36:37,18,07,1, 11.9,1,1, 4.512, 10508.596, 431.194, 52831.545 25/04/27,19:36:37,19,07,1, 11.9,1,1, 4.512, 10508.580, 431.184, 52831.580 25/04/27,19:36:38,00,07,1, 11.9,1,1, 4.516, 10508.577, 431.184, 52831.580 25/04/27,19:36:38,01,07,1, 11.9,1,1, 4.516, 10508.588, 431.161, 52831.623 25/04/27,19:36:38,02,07,1, 11.9,1,1, 4.516, 10508.591, 431.153, 52831.481 25/04/27,19:36:38,03,07,1, 11.9,1,1, 4.516, 10508.587, 431.144, 52831.579 25/04/27,19:36:38,04,07,1, 11.9,1,1, 4.516, 10508.600, 431.145, 52831.649 25/04/27,19:36:38,05,07,1, 11.9,1,1, 4.516, 10508.571, 431.131, 52831.540 25/04/27,19:36:38,06,07,1, 11.9,1,1, 4.516, 10508.559, 431.112, 52831.542 25/04/27,19:36:38,07,07,1, 11.9,1,1, 4.516, 10508.579, 431.095, 52831.565 25/04/27,19:36:38,08,07,1, 11.9,1,1, 4.516, 10508.583, 431.065, 52831.539 25/04/27,19:36:38,09,07,1, 11.9,1,1, 4.516, 10508.600, 431.088, 52831.524 25/04/27,19:36:38,10,07,1, 11.9,1,1, 4.516, 10508.601, 431.065, 52831.546 25/04/27,19:36:38,11,07,1, 11.9,1,1, 4.516, 10508.597, 431.044, 52831.478 25/04/27,19:36:38,12,07,1, 11.9,1,1, 4.516, 10508.601, 431.017, 52831.580 25/04/27,19:36:38,13,07,1, 11.9,1,1, 4.516, 10508.573, 431.026, 52831.565 25/04/27,19:36:38,14,07,1, 11.9,1,1, 4.516, 10508.572, 431.005, 52831.540 25/04/27,19:36:38,15,07,1, 11.9,1,1, 4.516, 10508.564, 430.989, 52831.558 25/04/27,19:36:38,16,07,1, 11.9,1,1, 4.516, 10508.534, 431.005, 52831.573 25/04/27,19:36:38,17,07,1, 11.9,1,1, 4.516, 10508.544, 430.988, 52831.617 25/04/27,19:36:38,18,07,1, 11.9,1,1, 4.516, 10508.540, 430.974, 52831.626 25/04/27,19:36:38,19,07,1, 11.9,1,1, 4.516, 10508.556, 430.975, 52831.561 25/04/27,19:36:39,00,07,1, 11.9,1,1, 4.512, 10508.552, 430.975, 52831.561 25/04/27,19:36:39,01,07,1, 11.9,1,1, 4.512, 10508.535, 430.918, 52831.529 25/04/27,19:36:39,02,07,1, 11.9,1,1, 4.512, 10508.512, 430.900, 52831.500 25/04/27,19:36:39,03,07,1, 11.9,1,1, 4.512, 10508.533, 430.886, 52831.487 25/04/27,19:36:39,04,07,1, 11.9,1,1, 4.512, 10508.514, 430.871, 52831.543 25/04/27,19:36:39,05,07,1, 11.9,1,1, 4.512, 10508.502, 430.889, 52831.561 25/04/27,19:36:39,06,07,1, 11.9,1,1, 4.512, 10508.496, 430.854, 52831.614 25/04/27,19:36:39,07,07,1, 11.9,1,1, 4.512, 10508.508, 430.867, 52831.608 25/04/27,19:36:39,08,07,1, 11.9,1,1, 4.512, 10508.497, 430.842, 52831.604 25/04/27,19:36:39,09,07,1, 11.9,1,1, 4.512, 10508.474, 430.846, 52831.667 25/04/27,19:36:39,10,07,1, 11.9,1,1, 4.512, 10508.488, 430.832, 52831.590 25/04/27,19:36:39,11,07,1, 11.9,1,1, 4.512, 10508.484, 430.812, 52831.534 25/04/27,19:36:39,12,07,1, 11.9,1,1, 4.512, 10508.486, 430.827, 52831.600 25/04/27,19:36:39,13,07,1, 11.9,1,1, 4.512, 10508.473, 430.790, 52831.529 25/04/27,19:36:39,14,07,1, 11.9,1,1, 4.512, 10508.460, 430.795, 52831.564 25/04/27,19:36:39,15,07,1, 11.9,1,1, 4.512, 10508.442, 430.783, 52831.593 25/04/27,19:36:39,16,07,1, 11.9,1,1, 4.512, 10508.457, 430.764, 52831.585 25/04/27,19:36:39,17,07,1, 11.9,1,1, 4.512, 10508.452, 430.767, 52831.586 25/04/27,19:36:39,18,07,1, 11.9,1,1, 4.512, 10508.466, 430.750, 52831.541 25/04/27,19:36:39,19,07,1, 11.9,1,1, 4.512, 10508.435, 430.765, 52831.599 25/04/27,19:36:40,00,07,1, 11.9,1,1, 4.513, 10508.435, 430.765, 52831.599 25/04/27,19:36:40,01,07,1, 11.9,1,1, 4.513, 10508.413, 430.737, 52831.615 25/04/27,19:36:40,02,07,1, 11.9,1,1, 4.513, 10508.411, 430.698, 52831.584 25/04/27,19:36:40,03,07,1, 11.9,1,1, 4.513, 10508.408, 430.689, 52831.577 25/04/27,19:36:40,04,07,1, 11.9,1,1, 4.513, 10508.425, 430.682, 52831.536 25/04/27,19:36:40,05,07,1, 11.9,1,1, 4.513, 10508.388, 430.680, 52831.681 25/04/27,19:36:40,06,07,1, 11.9,1,1, 4.513, 10508.406, 430.671, 52831.559 25/04/27,19:36:40,07,07,1, 11.9,1,1, 4.513, 10508.376, 430.673, 52831.545 25/04/27,19:36:40,08,07,1, 11.9,1,1, 4.513, 10508.362, 430.662, 52831.644 25/04/27,19:36:40,09,07,1, 11.9,1,1, 4.513, 10508.363, 430.653, 52831.715 25/04/27,19:36:40,10,07,1, 11.9,1,1, 4.513, 10508.352, 430.642, 52831.598 25/04/27,19:36:40,11,07,1, 11.9,1,1, 4.513, 10508.331, 430.626, 52831.678 25/04/27,19:36:40,12,07,1, 11.9,1,1, 4.513, 10508.344, 430.608, 52831.602 25/04/27,19:36:40,13,07,1, 11.9,1,1, 4.513, 10508.350, 430.630, 52831.698 25/04/27,19:36:40,14,07,1, 11.9,1,1, 4.513, 10508.328, 430.637, 52831.607 25/04/27,19:36:40,15,07,1, 11.9,1,1, 4.513, 10508.312, 430.611, 52831.640 25/04/27,19:36:40,16,07,1, 11.9,1,1, 4.513, 10508.315, 430.633, 52831.665 25/04/27,19:36:40,17,07,1, 11.9,1,1, 4.513, 10508.326, 430.612, 52831.642 25/04/27,19:36:40,18,07,1, 11.9,1,1, 4.513, 10508.301, 430.616, 52831.699 25/04/27,19:36:40,19,07,1, 11.9,1,1, 4.513, 10508.320, 430.624, 52831.667 25/04/27,19:36:41,00,07,1, 11.9,1,1, 4.513, 10508.318, 430.624, 52831.667 25/04/27,19:36:41,01,07,1, 11.9,1,1, 4.513, 10508.294, 430.604, 52831.691 25/04/27,19:36:41,02,07,1, 11.9,1,1, 4.513, 10508.269, 430.594, 52831.735 25/04/27,19:36:41,03,07,1, 11.9,1,1, 4.513, 10508.275, 430.583, 52831.701 25/04/27,19:36:41,04,07,1, 11.9,1,1, 4.513, 10508.289, 430.602, 52831.768 25/04/27,19:36:41,05,07,1, 11.9,1,1, 4.513, 10508.301, 430.601, 52831.744 25/04/27,19:36:41,06,07,1, 11.9,1,1, 4.513, 10508.275, 430.617, 52831.746 25/04/27,19:36:41,07,07,1, 11.9,1,1, 4.513, 10508.254, 430.629, 52831.797 25/04/27,19:36:41,08,07,1, 11.9,1,1, 4.513, 10508.239, 430.625, 52831.791 25/04/27,19:36:41,09,07,1, 11.9,1,1, 4.513, 10508.257, 430.599, 52831.721 25/04/27,19:36:41,10,07,1, 11.9,1,1, 4.513, 10508.242, 430.615, 52831.816 25/04/27,19:36:41,11,07,1, 11.9,1,1, 4.513, 10508.229, 430.611, 52831.842 25/04/27,19:36:41,12,07,1, 11.9,1,1, 4.513, 10508.244, 430.619, 52831.821 25/04/27,19:36:41,13,07,1, 11.9,1,1, 4.513, 10508.243, 430.645, 52831.777 25/04/27,19:36:41,14,07,1, 11.9,1,1, 4.513, 10508.231, 430.653, 52831.722 25/04/27,19:36:41,15,07,1, 11.9,1,1, 4.513, 10508.244, 430.615, 52831.747 25/04/27,19:36:41,16,07,1, 11.9,1,1, 4.513, 10508.232, 430.656, 52831.841 25/04/27,19:36:41,17,07,1, 11.9,1,1, 4.513, 10508.201, 430.647, 52831.861 25/04/27,19:36:41,18,07,1, 11.9,1,1, 4.513, 10508.200, 430.676, 52831.788 25/04/27,19:36:41,19,07,1, 11.9,1,1, 4.513, 10508.224, 430.686, 52831.849 25/04/27,19:36:42,00,07,1, 11.9,1,1, 4.512, 10508.218, 430.686, 52831.849 25/04/27,19:36:42,01,07,1, 11.9,1,1, 4.512, 10508.239, 430.663, 52831.847 25/04/27,19:36:42,02,07,1, 11.9,1,1, 4.512, 10508.219, 430.689, 52831.897 25/04/27,19:36:42,03,07,1, 11.9,1,1, 4.512, 10508.223, 430.690, 52831.948 25/04/27,19:36:42,04,07,1, 11.9,1,1, 4.512, 10508.227, 430.707, 52831.911 25/04/27,19:36:42,05,07,1, 11.9,1,1, 4.512, 10508.215, 430.711, 52831.850 25/04/27,19:36:42,06,07,1, 11.9,1,1, 4.512, 10508.249, 430.714, 52831.903 25/04/27,19:36:42,07,07,1, 11.9,1,1, 4.512, 10508.200, 430.717, 52831.888 25/04/27,19:36:42,08,07,1, 11.9,1,1, 4.512, 10508.233, 430.740, 52831.930 25/04/27,19:36:42,09,07,1, 11.9,1,1, 4.512, 10508.249, 430.752, 52831.905 25/04/27,19:36:42,10,07,1, 11.9,1,1, 4.512, 10508.262, 430.731, 52831.977 25/04/27,19:36:42,11,07,1, 11.9,1,1, 4.512, 10508.256, 430.756, 52831.916 25/04/27,19:36:42,12,07,1, 11.9,1,1, 4.512, 10508.261, 430.769, 52831.935 25/04/27,19:36:42,13,07,1, 11.9,1,1, 4.512, 10508.255, 430.741, 52831.971 25/04/27,19:36:42,14,07,1, 11.9,1,1, 4.512, 10508.265, 430.763, 52831.937 25/04/27,19:36:42,15,07,1, 11.9,1,1, 4.512, 10508.276, 430.769, 52831.958 25/04/27,19:36:42,16,07,1, 11.9,1,1, 4.512, 10508.297, 430.783, 52831.970 25/04/27,19:36:42,17,07,1, 11.9,1,1, 4.512, 10508.299, 430.771, 52832.023 25/04/27,19:36:42,18,07,1, 11.9,1,1, 4.512, 10508.274, 430.782, 52831.962 25/04/27,19:36:42,19,07,1, 11.9,1,1, 4.512, 10508.300, 430.792, 52831.994 25/04/27,19:36:43,00,05,1, 11.9,1,1, 4.512, 10508.293, 430.792, 52831.994 25/04/27,19:36:43,01,05,1, 11.9,1,1, 4.512, 10508.313, 430.813, 52831.978 25/04/27,19:36:43,02,05,1, 11.9,1,1, 4.512, 10508.341, 430.796, 52832.004 25/04/27,19:36:43,03,05,1, 11.9,1,1, 4.512, 10508.338, 430.837, 52832.000 25/04/27,19:36:43,04,05,1, 11.9,1,1, 4.512, 10508.342, 430.835, 52832.059 25/04/27,19:36:43,05,05,1, 11.9,1,1, 4.512, 10508.356, 430.821, 52832.053 25/04/27,19:36:43,06,05,1, 11.9,1,1, 4.512, 10508.339, 430.841, 52832.053 25/04/27,19:36:43,07,05,1, 11.9,1,1, 4.512, 10508.365, 430.842, 52832.016 25/04/27,19:36:43,08,05,1, 11.9,1,1, 4.512, 10508.354, 430.845, 52832.033 25/04/27,19:36:43,09,05,1, 11.9,1,1, 4.512, 10508.384, 430.866, 52832.111 25/04/27,19:36:43,10,05,1, 11.9,1,1, 4.512, 10508.364, 430.875, 52832.136 25/04/27,19:36:43,11,05,1, 11.9,1,1, 4.512, 10508.389, 430.884, 52832.099 25/04/27,19:36:43,12,05,1, 11.9,1,1, 4.512, 10508.402, 430.889, 52832.046 25/04/27,19:36:43,13,05,1, 11.9,1,1, 4.512, 10508.434, 430.873, 52832.097 25/04/27,19:36:43,14,05,1, 11.9,1,1, 4.512, 10508.433, 430.873, 52832.066 25/04/27,19:36:43,15,05,1, 11.9,1,1, 4.512, 10508.446, 430.891, 52832.088 25/04/27,19:36:43,16,05,1, 11.9,1,1, 4.512, 10508.460, 430.889, 52832.073 25/04/27,19:36:43,17,05,1, 11.9,1,1, 4.512, 10508.463, 430.893, 52832.131 25/04/27,19:36:43,18,05,1, 11.9,1,1, 4.512, 10508.478, 430.855, 52832.135 25/04/27,19:36:43,19,05,1, 11.9,1,1, 4.512, 10508.469, 430.910, 52832.175 25/04/27,19:36:44,00,05,1, 11.9,1,1, 4.512, 10508.468, 430.910, 52832.175 25/04/27,19:36:44,01,05,1, 11.9,1,1, 4.512, 10508.492, 430.898, 52832.148 25/04/27,19:36:44,02,05,1, 11.9,1,1, 4.512, 10508.498, 430.893, 52832.216 25/04/27,19:36:44,03,05,1, 11.9,1,1, 4.512, 10508.564, 430.902, 52832.146 25/04/27,19:36:44,04,05,1, 11.9,1,1, 4.512, 10508.530, 430.904, 52832.135 25/04/27,19:36:44,05,05,1, 11.9,1,1, 4.512, 10508.519, 430.899, 52832.212 25/04/27,19:36:44,06,05,1, 11.9,1,1, 4.512, 10508.556, 430.892, 52832.187 25/04/27,19:36:44,07,05,1, 11.9,1,1, 4.512, 10508.564, 430.901, 52832.156 25/04/27,19:36:44,08,05,1, 11.9,1,1, 4.512, 10508.553, 430.883, 52832.245 25/04/27,19:36:44,09,05,1, 11.9,1,1, 4.512, 10508.570, 430.895, 52832.147 25/04/27,19:36:44,10,05,1, 11.9,1,1, 4.512, 10508.598, 430.922, 52832.218 25/04/27,19:36:44,11,05,1, 11.9,1,1, 4.512, 10508.603, 430.894, 52832.194 25/04/27,19:36:44,12,05,1, 11.9,1,1, 4.512, 10508.617, 430.912, 52832.230 25/04/27,19:36:44,13,05,1, 11.9,1,1, 4.512, 10508.595, 430.905, 52832.251 25/04/27,19:36:44,14,05,1, 11.9,1,1, 4.512, 10508.619, 430.873, 52832.158 25/04/27,19:36:44,15,05,1, 11.9,1,1, 4.512, 10508.629, 430.893, 52832.195 25/04/27,19:36:44,16,05,1, 11.9,1,1, 4.512, 10508.599, 430.874, 52832.165 25/04/27,19:36:44,17,05,1, 11.9,1,1, 4.512, 10508.617, 430.874, 52832.182 25/04/27,19:36:44,18,05,1, 11.9,1,1, 4.512, 10508.646, 430.887, 52832.205 25/04/27,19:36:44,19,05,1, 11.9,1,1, 4.512, 10508.658, 430.868, 52832.246 25/04/27,19:36:45,00,05,1, 12.0,1,1, 4.515, 10508.652, 430.868, 52832.246 25/04/27,19:36:45,01,05,1, 12.0,1,1, 4.515, 10508.651, 430.881, 52832.233 25/04/27,19:36:45,02,05,1, 12.0,1,1, 4.515, 10508.638, 430.860, 52832.215 25/04/27,19:36:45,03,05,1, 12.0,1,1, 4.515, 10508.663, 430.868, 52832.156 25/04/27,19:36:45,04,05,1, 12.0,1,1, 4.515, 10508.660, 430.851, 52832.161 25/04/27,19:36:45,05,05,1, 12.0,1,1, 4.515, 10508.679, 430.844, 52832.261 25/04/27,19:36:45,06,05,1, 12.0,1,1, 4.515, 10508.675, 430.847, 52832.209 25/04/27,19:36:45,07,05,1, 12.0,1,1, 4.515, 10508.674, 430.834, 52832.214 25/04/27,19:36:45,08,05,1, 12.0,1,1, 4.515, 10508.696, 430.843, 52832.283 25/04/27,19:36:45,09,05,1, 12.0,1,1, 4.515, 10508.686, 430.821, 52832.186 25/04/27,19:36:45,10,05,1, 12.0,1,1, 4.515, 10508.695, 430.810, 52832.203 25/04/27,19:36:45,11,05,1, 12.0,1,1, 4.515, 10508.678, 430.799, 52832.187 25/04/27,19:36:45,12,05,1, 12.0,1,1, 4.515, 10508.692, 430.833, 52832.266 25/04/27,19:36:45,13,05,1, 12.0,1,1, 4.515, 10508.693, 430.818, 52832.287 25/04/27,19:36:45,14,05,1, 12.0,1,1, 4.515, 10508.672, 430.788, 52832.182 25/04/27,19:36:45,15,05,1, 12.0,1,1, 4.515, 10508.725, 430.788, 52832.272 25/04/27,19:36:45,16,05,1, 12.0,1,1, 4.515, 10508.717, 430.782, 52832.278 25/04/27,19:36:45,17,05,1, 12.0,1,1, 4.515, 10508.693, 430.760, 52832.207 25/04/27,19:36:45,18,05,1, 12.0,1,1, 4.515, 10508.714, 430.768, 52832.228 25/04/27,19:36:45,19,05,1, 12.0,1,1, 4.515, 10508.698, 430.761, 52832.291 25/04/27,19:36:46,00,05,1, 11.9,1,1, 4.508, 10508.693, 430.761, 52832.291 25/04/27,19:36:46,01,05,1, 11.9,1,1, 4.508, 10508.684, 430.753, 52832.240 25/04/27,19:36:46,02,05,1, 11.9,1,1, 4.508, 10508.713, 430.738, 52832.240 25/04/27,19:36:46,03,05,1, 11.9,1,1, 4.508, 10508.688, 430.735, 52832.211 25/04/27,19:36:46,04,05,1, 11.9,1,1, 4.508, 10508.689, 430.708, 52832.227 25/04/27,19:36:46,05,05,1, 11.9,1,1, 4.508, 10508.684, 430.714, 52832.236 25/04/27,19:36:46,06,05,1, 11.9,1,1, 4.508, 10508.675, 430.680, 52832.211 25/04/27,19:36:46,07,05,1, 11.9,1,1, 4.508, 10508.658, 430.678, 52832.304 25/04/27,19:36:46,08,05,1, 11.9,1,1, 4.508, 10508.677, 430.677, 52832.337 25/04/27,19:36:46,09,05,1, 11.9,1,1, 4.508, 10508.670, 430.664, 52832.194 25/04/27,19:36:46,10,05,1, 11.9,1,1, 4.508, 10508.653, 430.668, 52832.226 25/04/27,19:36:46,11,05,1, 11.9,1,1, 4.508, 10508.636, 430.641, 52832.213 25/04/27,19:36:46,12,05,1, 11.9,1,1, 4.508, 10508.658, 430.635, 52832.234 25/04/27,19:36:46,13,05,1, 11.9,1,1, 4.508, 10508.673, 430.628, 52832.293 25/04/27,19:36:46,14,05,1, 11.9,1,1, 4.508, 10508.651, 430.598, 52832.222 25/04/27,19:36:46,15,05,1, 11.9,1,1, 4.508, 10508.649, 430.593, 52832.292 25/04/27,19:36:46,16,05,1, 11.9,1,1, 4.508, 10508.638, 430.582, 52832.255 25/04/27,19:36:46,17,05,1, 11.9,1,1, 4.508, 10508.653, 430.572, 52832.202 25/04/27,19:36:46,18,05,1, 11.9,1,1, 4.508, 10508.633, 430.585, 52832.429 25/04/27,19:36:46,19,05,1, 11.9,1,1, 4.508, 10508.659, 430.546, 52832.156 25/04/27,19:36:47,00,06,1, 12.0,1,1, 4.510, 10508.652, 430.546, 52832.156 25/04/27,19:36:47,01,06,1, 12.0,1,1, 4.510, 10508.624, 430.526, 52832.238 25/04/27,19:36:47,02,06,1, 12.0,1,1, 4.510, 10508.611, 430.515, 52832.121 25/04/27,19:36:47,03,06,1, 12.0,1,1, 4.510, 10508.582, 430.505, 52832.197 25/04/27,19:36:47,04,06,1, 12.0,1,1, 4.510, 10508.579, 430.463, 52832.284 25/04/27,19:36:47,05,06,1, 12.0,1,1, 4.510, 10508.612, 430.465, 52832.304 25/04/27,19:36:47,06,06,1, 12.0,1,1, 4.510, 10508.603, 430.468, 52832.255 25/04/27,19:36:47,07,06,1, 12.0,1,1, 4.510, 10508.569, 430.451, 52832.227 25/04/27,19:36:47,08,06,1, 12.0,1,1, 4.510, 10508.584, 430.433, 52832.251 25/04/27,19:36:47,09,06,1, 12.0,1,1, 4.510, 10508.550, 430.421, 52832.296 25/04/27,19:36:47,10,06,1, 12.0,1,1, 4.510, 10508.571, 430.409, 52832.277 25/04/27,19:36:47,11,06,1, 12.0,1,1, 4.510, 10508.570, 430.388, 52832.282 25/04/27,19:36:47,12,06,1, 12.0,1,1, 4.510, 10508.544, 430.389, 52832.268 25/04/27,19:36:47,13,06,1, 12.0,1,1, 4.510, 10508.560, 430.399, 52832.274 25/04/27,19:36:47,14,06,1, 12.0,1,1, 4.510, 10508.547, 430.368, 52832.255 25/04/27,19:36:47,15,06,1, 12.0,1,1, 4.510, 10508.544, 430.352, 52832.289 25/04/27,19:36:47,16,06,1, 12.0,1,1, 4.510, 10508.537, 430.322, 52832.267 25/04/27,19:36:47,17,06,1, 12.0,1,1, 4.510, 10508.521, 430.346, 52832.303 25/04/27,19:36:47,18,06,1, 12.0,1,1, 4.510, 10508.519, 430.300, 52832.286 25/04/27,19:36:47,19,06,1, 12.0,1,1, 4.510, 10508.538, 430.317, 52832.274 25/04/27,19:36:48,00,05,1, 12.0,1,1, 4.510, 10508.535, 430.317, 52832.274 25/04/27,19:36:48,01,05,1, 12.0,1,1, 4.510, 10508.493, 430.275, 52832.294 25/04/27,19:36:48,02,05,1, 12.0,1,1, 4.510, 10508.489, 430.297, 52832.374 25/04/27,19:36:48,03,05,1, 12.0,1,1, 4.510, 10508.502, 430.272, 52832.310 25/04/27,19:36:48,04,05,1, 12.0,1,1, 4.510, 10508.462, 430.245, 52832.309 25/04/27,19:36:48,05,05,1, 12.0,1,1, 4.510, 10508.492, 430.249, 52832.354 25/04/27,19:36:48,06,05,1, 12.0,1,1, 4.510, 10508.496, 430.230, 52832.309 25/04/27,19:36:48,07,05,1, 12.0,1,1, 4.510, 10508.490, 430.230, 52832.284 25/04/27,19:36:48,08,05,1, 12.0,1,1, 4.510, 10508.512, 430.238, 52832.296 25/04/27,19:36:48,09,05,1, 12.0,1,1, 4.510, 10508.497, 430.246, 52832.391 25/04/27,19:36:48,10,05,1, 12.0,1,1, 4.510, 10508.499, 430.215, 52832.377 25/04/27,19:36:48,11,05,1, 12.0,1,1, 4.510, 10508.516, 430.209, 52832.364 25/04/27,19:36:48,12,05,1, 12.0,1,1, 4.510, 10508.476, 430.205, 52832.310 25/04/27,19:36:48,13,05,1, 12.0,1,1, 4.510, 10508.498, 430.194, 52832.341 25/04/27,19:36:48,14,05,1, 12.0,1,1, 4.510, 10508.488, 430.191, 52832.295 25/04/27,19:36:48,15,05,1, 12.0,1,1, 4.510, 10508.486, 430.180, 52832.381 25/04/27,19:36:48,16,05,1, 12.0,1,1, 4.510, 10508.500, 430.156, 52832.288 25/04/27,19:36:48,17,05,1, 12.0,1,1, 4.510, 10508.523, 430.175, 52832.380 25/04/27,19:36:48,18,05,1, 12.0,1,1, 4.510, 10508.517, 430.150, 52832.315 25/04/27,19:36:48,19,05,1, 12.0,1,1, 4.510, 10508.505, 430.123, 52832.328 25/04/27,19:36:49,00,06,1, 11.9,1,1, 4.508, 10508.502, 430.123, 52832.328 25/04/27,19:36:49,01,06,1, 11.9,1,1, 4.508, 10508.532, 430.149, 52832.392 25/04/27,19:36:49,02,06,1, 11.9,1,1, 4.508, 10508.523, 430.157, 52832.388 25/04/27,19:36:49,03,06,1, 11.9,1,1, 4.508, 10508.538, 430.121, 52832.418 25/04/27,19:36:49,04,06,1, 11.9,1,1, 4.508, 10508.535, 430.121, 52832.402 25/04/27,19:36:49,05,06,1, 11.9,1,1, 4.508, 10508.552, 430.141, 52832.435 25/04/27,19:36:49,06,06,1, 11.9,1,1, 4.508, 10508.553, 430.085, 52832.450 25/04/27,19:36:49,07,06,1, 11.9,1,1, 4.508, 10508.575, 430.098, 52832.409 25/04/27,19:36:49,08,06,1, 11.9,1,1, 4.508, 10508.566, 430.123, 52832.442 25/04/27,19:36:49,09,06,1, 11.9,1,1, 4.508, 10508.569, 430.103, 52832.449 25/04/27,19:36:49,10,06,1, 11.9,1,1, 4.508, 10508.568, 430.126, 52832.414 25/04/27,19:36:49,11,06,1, 11.9,1,1, 4.508, 10508.600, 430.087, 52832.391 25/04/27,19:36:49,12,06,1, 11.9,1,1, 4.508, 10508.607, 430.097, 52832.374 25/04/27,19:36:49,13,06,1, 11.9,1,1, 4.508, 10508.625, 430.097, 52832.451 25/04/27,19:36:49,14,06,1, 11.9,1,1, 4.508, 10508.652, 430.102, 52832.420 25/04/27,19:36:49,15,06,1, 11.9,1,1, 4.508, 10508.642, 430.096, 52832.509 25/04/27,19:36:49,16,06,1, 11.9,1,1, 4.508, 10508.678, 430.089, 52832.551 25/04/27,19:36:49,17,06,1, 11.9,1,1, 4.508, 10508.675, 430.068, 52832.448 25/04/27,19:36:49,18,06,1, 11.9,1,1, 4.508, 10508.710, 430.080, 52832.487 25/04/27,19:36:49,19,06,1, 11.9,1,1, 4.508, 10508.703, 430.104, 52832.517 25/04/27,19:36:50,00,06,1, 11.9,1,1, 4.515, 10508.702, 430.104, 52832.517 25/04/27,19:36:50,01,06,1, 11.9,1,1, 4.515, 10508.770, 430.099, 52832.471 25/04/27,19:36:50,02,06,1, 11.9,1,1, 4.515, 10508.744, 430.078, 52832.500 25/04/27,19:36:50,03,06,1, 11.9,1,1, 4.515, 10508.751, 430.083, 52832.566 25/04/27,19:36:50,04,06,1, 11.9,1,1, 4.515, 10508.751, 430.098, 52832.554 25/04/27,19:36:50,05,06,1, 11.9,1,1, 4.515, 10508.792, 430.091, 52832.548 25/04/27,19:36:50,06,06,1, 11.9,1,1, 4.515, 10508.805, 430.083, 52832.513 25/04/27,19:36:50,07,06,1, 11.9,1,1, 4.515, 10508.831, 430.103, 52832.627 25/04/27,19:36:50,08,06,1, 11.9,1,1, 4.515, 10508.858, 430.077, 52832.489 25/04/27,19:36:50,09,06,1, 11.9,1,1, 4.515, 10508.870, 430.091, 52832.602 25/04/27,19:36:50,10,06,1, 11.9,1,1, 4.515, 10508.895, 430.087, 52832.577 25/04/27,19:36:50,11,06,1, 11.9,1,1, 4.515, 10508.882, 430.083, 52832.603 25/04/27,19:36:50,12,06,1, 11.9,1,1, 4.515, 10508.920, 430.081, 52832.538 25/04/27,19:36:50,13,06,1, 11.9,1,1, 4.515, 10508.953, 430.091, 52832.647 25/04/27,19:36:50,14,06,1, 11.9,1,1, 4.515, 10508.930, 430.087, 52832.576 25/04/27,19:36:50,15,06,1, 11.9,1,1, 4.515, 10508.964, 430.110, 52832.630 25/04/27,19:36:50,16,06,1, 11.9,1,1, 4.515, 10508.976, 430.075, 52832.689 25/04/27,19:36:50,17,06,1, 11.9,1,1, 4.515, 10509.029, 430.079, 52832.505 25/04/27,19:36:50,18,06,1, 11.9,1,1, 4.515, 10509.015, 430.107, 52832.698 25/04/27,19:36:50,19,06,1, 11.9,1,1, 4.515, 10509.090, 430.088, 52832.653 25/04/27,19:36:51,00,06,1, 11.9,1,1, 4.511, 10509.086, 430.088, 52832.653 25/04/27,19:36:51,01,06,1, 11.9,1,1, 4.511, 10509.066, 430.109, 52832.686 25/04/27,19:36:51,02,06,1, 11.9,1,1, 4.511, 10509.092, 430.117, 52832.774 25/04/27,19:36:51,03,06,1, 11.9,1,1, 4.511, 10509.107, 430.111, 52832.688 25/04/27,19:36:51,04,06,1, 11.9,1,1, 4.511, 10509.168, 430.105, 52832.693 25/04/27,19:36:51,05,06,1, 11.9,1,1, 4.511, 10509.166, 430.113, 52832.726 25/04/27,19:36:51,06,06,1, 11.9,1,1, 4.511, 10509.150, 430.125, 52832.990 25/04/27,19:36:51,07,06,1, 11.9,1,1, 4.511, 10509.219, 430.110, 52832.754 25/04/27,19:36:51,08,06,1, 11.9,1,1, 4.511, 10509.215, 430.126, 52832.782 25/04/27,19:36:51,09,06,1, 11.9,1,1, 4.511, 10509.270, 430.108, 52832.781 25/04/27,19:36:51,10,06,1, 11.9,1,1, 4.511, 10509.292, 430.086, 52832.748 25/04/27,19:36:51,11,06,1, 11.9,1,1, 4.511, 10509.306, 430.113, 52832.758 25/04/27,19:36:51,12,06,1, 11.9,1,1, 4.511, 10509.335, 430.131, 52832.770 25/04/27,19:36:51,13,06,1, 11.9,1,1, 4.511, 10509.340, 430.116, 52832.816 25/04/27,19:36:51,14,06,1, 11.9,1,1, 4.511, 10509.387, 430.105, 52832.723 25/04/27,19:36:51,15,06,1, 11.9,1,1, 4.511, 10509.391, 430.119, 52832.832 25/04/27,19:36:51,16,06,1, 11.9,1,1, 4.511, 10509.397, 430.105, 52832.810 25/04/27,19:36:51,17,06,1, 11.9,1,1, 4.511, 10509.431, 430.115, 52832.791 25/04/27,19:36:51,18,06,1, 11.9,1,1, 4.511, 10509.453, 430.127, 52832.835 25/04/27,19:36:51,19,06,1, 11.9,1,1, 4.511, 10509.485, 430.112, 52832.859 25/04/27,19:36:52,00,06,1, 11.9,1,1, 4.515, 10509.478, 430.112, 52832.859 25/04/27,19:36:52,01,06,1, 11.9,1,1, 4.515, 10509.525, 430.119, 52832.821 25/04/27,19:36:52,02,06,1, 11.9,1,1, 4.515, 10509.538, 430.107, 52832.796 25/04/27,19:36:52,03,06,1, 11.9,1,1, 4.515, 10509.551, 430.116, 52832.927 25/04/27,19:36:52,04,06,1, 11.9,1,1, 4.515, 10509.557, 430.132, 52832.900 25/04/27,19:36:52,05,06,1, 11.9,1,1, 4.515, 10509.606, 430.131, 52832.951 25/04/27,19:36:52,06,06,1, 11.9,1,1, 4.515, 10509.626, 430.104, 52832.875 25/04/27,19:36:52,07,06,1, 11.9,1,1, 4.515, 10509.643, 430.125, 52832.844 25/04/27,19:36:52,08,06,1, 11.9,1,1, 4.515, 10509.652, 430.132, 52832.858 25/04/27,19:36:52,09,06,1, 11.9,1,1, 4.515, 10509.667, 430.155, 52832.987 25/04/27,19:36:52,10,06,1, 11.9,1,1, 4.515, 10509.709, 430.125, 52832.950 25/04/27,19:36:52,11,06,1, 11.9,1,1, 4.515, 10509.720, 430.126, 52832.925 25/04/27,19:36:52,12,06,1, 11.9,1,1, 4.515, 10509.730, 430.133, 52832.901 25/04/27,19:36:52,13,06,1, 11.9,1,1, 4.515, 10509.749, 430.139, 52832.939 25/04/27,19:36:52,14,06,1, 11.9,1,1, 4.515, 10509.747, 430.139, 52832.926 25/04/27,19:36:52,15,06,1, 11.9,1,1, 4.515, 10509.744, 430.148, 52832.968 25/04/27,19:36:52,16,06,1, 11.9,1,1, 4.515, 10509.765, 430.141, 52832.954 25/04/27,19:36:52,17,06,1, 11.9,1,1, 4.515, 10509.788, 430.147, 52832.958 25/04/27,19:36:52,18,06,1, 11.9,1,1, 4.515, 10509.811, 430.135, 52833.005 25/04/27,19:36:52,19,06,1, 11.9,1,1, 4.515, 10509.820, 430.164, 52832.992 25/04/27,19:36:53,00,06,1, 11.9,1,1, 4.514, 10509.812, 430.164, 52832.992 25/04/27,19:36:53,01,06,1, 11.9,1,1, 4.514, 10509.849, 430.149, 52833.041 25/04/27,19:36:53,02,06,1, 11.9,1,1, 4.514, 10509.865, 430.147, 52832.966 25/04/27,19:36:53,03,06,1, 11.9,1,1, 4.514, 10509.876, 430.162, 52833.049 25/04/27,19:36:53,04,06,1, 11.9,1,1, 4.514, 10509.887, 430.164, 52832.987 25/04/27,19:36:53,05,06,1, 11.9,1,1, 4.514, 10509.901, 430.165, 52833.087 25/04/27,19:36:53,06,06,1, 11.9,1,1, 4.514, 10509.914, 430.149, 52832.999 25/04/27,19:36:53,07,06,1, 11.9,1,1, 4.514, 10509.915, 430.140, 52833.083 25/04/27,19:36:53,08,06,1, 11.9,1,1, 4.514, 10509.939, 430.137, 52833.015 25/04/27,19:36:53,09,06,1, 11.9,1,1, 4.514, 10509.957, 430.160, 52833.082 25/04/27,19:36:53,10,06,1, 11.9,1,1, 4.514, 10509.938, 430.149, 52833.025 25/04/27,19:36:53,11,06,1, 11.9,1,1, 4.514, 10509.950, 430.149, 52833.049 25/04/27,19:36:53,12,06,1, 11.9,1,1, 4.514, 10509.992, 430.198, 52833.107 25/04/27,19:36:53,13,06,1, 11.9,1,1, 4.514, 10509.983, 430.120, 52832.831 25/04/27,19:36:53,14,06,1, 11.9,1,1, 4.514, 10509.956, 430.151, 52833.078 25/04/27,19:36:53,15,06,1, 11.9,1,1, 4.514, 10510.008, 430.138, 52833.107 25/04/27,19:36:53,16,06,1, 11.9,1,1, 4.514, 10509.992, 430.159, 52833.117 25/04/27,19:36:53,17,06,1, 11.9,1,1, 4.514, 10509.997, 430.137, 52833.126 25/04/27,19:36:53,18,06,1, 11.9,1,1, 4.514, 10510.017, 430.168, 52833.173 25/04/27,19:36:53,19,06,1, 11.9,1,1, 4.514, 10510.032, 430.176, 52833.130 25/04/27,19:36:54,00,06,1, 11.9,1,1, 4.509, 10510.029, 430.176, 52833.130 25/04/27,19:36:54,01,06,1, 11.9,1,1, 4.509, 10510.046, 430.148, 52833.065 25/04/27,19:36:54,02,06,1, 11.9,1,1, 4.509, 10510.074, 430.166, 52833.123 25/04/27,19:36:54,03,06,1, 11.9,1,1, 4.509, 10510.071, 430.156, 52833.134 25/04/27,19:36:54,04,06,1, 11.9,1,1, 4.509, 10510.067, 430.151, 52833.127 25/04/27,19:36:54,05,06,1, 11.9,1,1, 4.509, 10510.095, 430.154, 52833.108 25/04/27,19:36:54,06,06,1, 11.9,1,1, 4.509, 10510.085, 430.169, 52833.159 25/04/27,19:36:54,07,06,1, 11.9,1,1, 4.509, 10510.077, 430.157, 52833.131 25/04/27,19:36:54,08,06,1, 11.9,1,1, 4.509, 10510.089, 430.165, 52833.142 25/04/27,19:36:54,09,06,1, 11.9,1,1, 4.509, 10510.115, 430.173, 52833.213 25/04/27,19:36:54,10,06,1, 11.9,1,1, 4.509, 10510.124, 430.163, 52833.158 25/04/27,19:36:54,11,06,1, 11.9,1,1, 4.509, 10510.108, 430.171, 52833.200 25/04/27,19:36:54,12,06,1, 11.9,1,1, 4.509, 10510.132, 430.158, 52833.201 25/04/27,19:36:54,13,06,1, 11.9,1,1, 4.509, 10510.136, 430.163, 52833.154 25/04/27,19:36:54,14,06,1, 11.9,1,1, 4.509, 10510.131, 430.166, 52833.281 25/04/27,19:36:54,15,06,1, 11.9,1,1, 4.509, 10510.148, 430.149, 52833.202 25/04/27,19:36:54,16,06,1, 11.9,1,1, 4.509, 10510.149, 430.158, 52833.242 25/04/27,19:36:54,17,06,1, 11.9,1,1, 4.509, 10510.168, 430.178, 52833.186 25/04/27,19:36:54,18,06,1, 11.9,1,1, 4.509, 10510.165, 430.161, 52833.222 25/04/27,19:36:54,19,06,1, 11.9,1,1, 4.509, 10510.176, 430.169, 52833.220 25/04/27,19:36:55,00,06,1, 11.9,1,1, 4.511, 10510.170, 430.169, 52833.220 25/04/27,19:36:55,01,06,1, 11.9,1,1, 4.511, 10510.197, 430.169, 52833.166 25/04/27,19:36:55,02,06,1, 11.9,1,1, 4.511, 10510.214, 430.167, 52833.188 25/04/27,19:36:55,03,06,1, 11.9,1,1, 4.511, 10510.212, 430.170, 52833.288 25/04/27,19:36:55,04,06,1, 11.9,1,1, 4.511, 10510.197, 430.182, 52833.287 25/04/27,19:36:55,05,06,1, 11.9,1,1, 4.511, 10510.215, 430.217, 52833.336 25/04/27,19:36:55,06,06,1, 11.9,1,1, 4.511, 10510.238, 430.188, 52833.279 25/04/27,19:36:55,07,06,1, 11.9,1,1, 4.511, 10510.228, 430.187, 52833.299 25/04/27,19:36:55,08,06,1, 11.9,1,1, 4.511, 10510.203, 430.201, 52833.278 25/04/27,19:36:55,09,06,1, 11.9,1,1, 4.511, 10510.210, 430.214, 52833.316 25/04/27,19:36:55,10,06,1, 11.9,1,1, 4.511, 10510.226, 430.235, 52833.268 25/04/27,19:36:55,11,06,1, 11.9,1,1, 4.511, 10510.269, 430.227, 52833.279 25/04/27,19:36:55,12,06,1, 11.9,1,1, 4.511, 10510.247, 430.230, 52833.357 25/04/27,19:36:55,13,06,1, 11.9,1,1, 4.511, 10510.237, 430.218, 52833.347 25/04/27,19:36:55,14,06,1, 11.9,1,1, 4.511, 10510.249, 430.224, 52833.324 25/04/27,19:36:55,15,06,1, 11.9,1,1, 4.511, 10510.286, 430.237, 52833.325 25/04/27,19:36:55,16,06,1, 11.9,1,1, 4.511, 10510.256, 430.239, 52833.361 25/04/27,19:36:55,17,06,1, 11.9,1,1, 4.511, 10510.283, 430.220, 52833.368 25/04/27,19:36:55,18,06,1, 11.9,1,1, 4.511, 10510.261, 430.231, 52833.342 25/04/27,19:36:55,19,06,1, 11.9,1,1, 4.511, 10510.273, 430.258, 52833.332 25/04/27,19:36:56,00,06,1, 11.9,1,1, 4.513, 10510.271, 430.258, 52833.332 25/04/27,19:36:56,01,06,1, 11.9,1,1, 4.513, 10510.285, 430.268, 52833.375 25/04/27,19:36:56,02,06,1, 11.9,1,1, 4.513, 10510.283, 430.261, 52833.404 25/04/27,19:36:56,03,06,1, 11.9,1,1, 4.513, 10510.248, 430.268, 52833.411 25/04/27,19:36:56,04,06,1, 11.9,1,1, 4.513, 10510.257, 430.289, 52833.459 25/04/27,19:36:56,05,06,1, 11.9,1,1, 4.513, 10510.290, 430.304, 52833.445 25/04/27,19:36:56,06,06,1, 11.9,1,1, 4.513, 10510.310, 430.283, 52833.424 25/04/27,19:36:56,07,06,1, 11.9,1,1, 4.513, 10510.306, 430.305, 52833.382 25/04/27,19:36:56,08,06,1, 11.9,1,1, 4.513, 10510.296, 430.295, 52833.424 25/04/27,19:36:56,09,06,1, 11.9,1,1, 4.513, 10510.304, 430.317, 52833.492 25/04/27,19:36:56,10,06,1, 11.9,1,1, 4.513, 10510.302, 430.312, 52833.419 25/04/27,19:36:56,11,06,1, 11.9,1,1, 4.513, 10510.322, 430.310, 52833.443 25/04/27,19:36:56,12,06,1, 11.9,1,1, 4.513, 10510.318, 430.334, 52833.569 25/04/27,19:36:56,13,06,1, 11.9,1,1, 4.513, 10510.307, 430.335, 52833.485 25/04/27,19:36:56,14,06,1, 11.9,1,1, 4.513, 10510.331, 430.321, 52833.572 25/04/27,19:36:56,15,06,1, 11.9,1,1, 4.513, 10510.328, 430.344, 52833.568 25/04/27,19:36:56,16,06,1, 11.9,1,1, 4.513, 10510.370, 430.344, 52833.518 25/04/27,19:36:56,17,06,1, 11.9,1,1, 4.513, 10510.335, 430.382, 52833.588 25/04/27,19:36:56,18,06,1, 11.9,1,1, 4.513, 10510.331, 430.365, 52833.549 25/04/27,19:36:56,19,06,1, 11.9,1,1, 4.513, 10510.369, 430.373, 52833.558 25/04/27,19:36:57,00,08,1, 11.9,1,1, 4.514, 10510.362, 430.373, 52833.558 25/04/27,19:36:57,01,08,1, 11.9,1,1, 4.514, 10510.382, 430.412, 52833.649 25/04/27,19:36:57,02,08,1, 11.9,1,1, 4.514, 10510.410, 430.439, 52833.841 25/04/27,19:36:57,03,08,1, 11.9,1,1, 4.514, 10510.452, 430.418, 52833.870 25/04/27,19:36:57,04,08,1, 11.9,1,1, 4.514, 10510.430, 430.457, 52833.821 25/04/27,19:36:57,05,08,1, 11.9,1,1, 4.514, 10510.441, 430.461, 52833.935 25/04/27,19:36:57,06,08,1, 11.9,1,1, 4.514, 10510.485, 430.444, 52833.859 25/04/27,19:36:57,07,08,1, 11.9,1,1, 4.514, 10510.492, 430.480, 52833.995 25/04/27,19:36:57,08,08,1, 11.9,1,1, 4.514, 10510.528, 430.470, 52833.914 25/04/27,19:36:57,09,08,1, 11.9,1,1, 4.514, 10510.514, 430.487, 52833.979 25/04/27,19:36:57,10,08,1, 11.9,1,1, 4.514, 10510.537, 430.510, 52834.001 25/04/27,19:36:57,11,08,1, 11.9,1,1, 4.514, 10510.590, 430.482, 52833.919 25/04/27,19:36:57,12,08,1, 11.9,1,1, 4.514, 10510.599, 430.485, 52833.925 25/04/27,19:36:57,13,08,1, 11.9,1,1, 4.514, 10510.620, 430.507, 52834.022 25/04/27,19:36:57,14,08,1, 11.9,1,1, 4.514, 10510.644, 430.491, 52834.009 25/04/27,19:36:57,15,08,1, 11.9,1,1, 4.514, 10510.653, 430.540, 52834.012 25/04/27,19:36:57,16,08,1, 11.9,1,1, 4.514, 10510.668, 430.504, 52834.039 25/04/27,19:36:57,17,08,1, 11.9,1,1, 4.514, 10510.703, 430.534, 52834.034 25/04/27,19:36:57,18,08,1, 11.9,1,1, 4.514, 10510.731, 430.515, 52834.078 25/04/27,19:36:57,19,08,1, 11.9,1,1, 4.514, 10510.762, 430.530, 52834.089 25/04/27,19:36:58,00,08,1, 11.9,1,1, 4.513, 10510.755, 430.530, 52834.089 25/04/27,19:36:58,01,08,1, 11.9,1,1, 4.513, 10510.822, 430.536, 52834.064 25/04/27,19:36:58,02,08,1, 11.9,1,1, 4.513, 10510.824, 430.523, 52834.047 25/04/27,19:36:58,03,08,1, 11.9,1,1, 4.513, 10510.876, 430.543, 52834.124 25/04/27,19:36:58,04,08,1, 11.9,1,1, 4.513, 10510.896, 430.556, 52834.105 25/04/27,19:36:58,05,08,1, 11.9,1,1, 4.513, 10510.909, 430.568, 52834.147 25/04/27,19:36:58,06,08,1, 11.9,1,1, 4.513, 10510.944, 430.573, 52834.132 25/04/27,19:36:58,07,08,1, 11.9,1,1, 4.513, 10510.963, 430.561, 52834.146 25/04/27,19:36:58,08,08,1, 11.9,1,1, 4.513, 10510.997, 430.552, 52834.154 25/04/27,19:36:58,09,08,1, 11.9,1,1, 4.513, 10511.024, 430.577, 52834.186 25/04/27,19:36:58,10,08,1, 11.9,1,1, 4.513, 10511.059, 430.576, 52834.225 25/04/27,19:36:58,11,08,1, 11.9,1,1, 4.513, 10511.071, 430.604, 52834.205 25/04/27,19:36:58,12,08,1, 11.9,1,1, 4.513, 10511.105, 430.607, 52834.163 25/04/27,19:36:58,13,08,1, 11.9,1,1, 4.513, 10511.161, 430.598, 52834.166 25/04/27,19:36:58,14,08,1, 11.9,1,1, 4.513, 10511.164, 430.579, 52834.229 25/04/27,19:36:58,15,08,1, 11.9,1,1, 4.513, 10511.202, 430.583, 52834.215 25/04/27,19:36:58,16,08,1, 11.9,1,1, 4.513, 10511.273, 430.595, 52834.169 25/04/27,19:36:58,17,08,1, 11.9,1,1, 4.513, 10511.276, 430.604, 52834.217 25/04/27,19:36:58,18,08,1, 11.9,1,1, 4.513, 10511.308, 430.595, 52834.224 25/04/27,19:36:58,19,08,1, 11.9,1,1, 4.513, 10511.321, 430.606, 52834.271 25/04/27,19:36:59,00,08,1, 11.9,1,1, 4.513, 10511.314, 430.606, 52834.271 25/04/27,19:36:59,01,08,1, 11.9,1,1, 4.513, 10511.395, 430.623, 52834.354 25/04/27,19:36:59,02,08,1, 11.9,1,1, 4.513, 10511.445, 430.634, 52834.164 25/04/27,19:36:59,03,08,1, 11.9,1,1, 4.513, 10511.461, 430.616, 52834.353 25/04/27,19:36:59,04,08,1, 11.9,1,1, 4.513, 10511.496, 430.620, 52834.251 25/04/27,19:36:59,05,08,1, 11.9,1,1, 4.513, 10511.531, 430.599, 52834.316 25/04/27,19:36:59,06,08,1, 11.9,1,1, 4.513, 10511.572, 430.625, 52834.353 25/04/27,19:36:59,07,08,1, 11.9,1,1, 4.513, 10511.576, 430.621, 52834.344 25/04/27,19:36:59,08,08,1, 11.9,1,1, 4.513, 10511.626, 430.606, 52834.281 25/04/27,19:36:59,09,08,1, 11.9,1,1, 4.513, 10511.705, 430.626, 52834.441 25/04/27,19:36:59,10,08,1, 11.9,1,1, 4.513, 10511.666, 430.609, 52834.244 25/04/27,19:36:59,11,08,1, 11.9,1,1, 4.513, 10511.672, 430.603, 52834.428 25/04/27,19:36:59,12,08,1, 11.9,1,1, 4.513, 10511.728, 430.617, 52834.323 25/04/27,19:36:59,13,08,1, 11.9,1,1, 4.513, 10511.753, 430.584, 52834.298 25/04/27,19:36:59,14,08,1, 11.9,1,1, 4.513, 10511.808, 430.603, 52834.290 25/04/27,19:36:59,15,08,1, 11.9,1,1, 4.513, 10511.819, 430.582, 52834.420 25/04/27,19:36:59,16,08,1, 11.9,1,1, 4.513, 10511.837, 430.565, 52834.327 25/04/27,19:36:59,17,08,1, 11.9,1,1, 4.513, 10511.871, 430.594, 52834.398 25/04/27,19:36:59,18,08,1, 11.9,1,1, 4.513, 10511.875, 430.559, 52834.364 25/04/27,19:36:59,19,08,1, 11.9,1,1, 4.513, 10511.923, 430.568, 52834.420 25/04/27,19:37:00,00,08,1, 11.9,1,1, 4.509, 10511.914, 430.568, 52834.420 25/04/27,19:37:00,01,08,1, 11.9,1,1, 4.509, 10511.968, 430.564, 52834.313 25/04/27,19:37:00,02,08,1, 11.9,1,1, 4.509, 10511.983, 430.529, 52834.157 25/04/27,19:37:00,03,08,1, 11.9,1,1, 4.509, 10511.997, 430.523, 52834.101 25/04/27,19:37:00,04,08,1, 11.9,1,1, 4.509, 10511.996, 430.498, 52834.210 25/04/27,19:37:00,05,08,1, 11.9,1,1, 4.509, 10512.025, 430.486, 52834.229 25/04/27,19:37:00,06,08,1, 11.9,1,1, 4.509, 10512.078, 430.488, 52834.175 25/04/27,19:37:00,07,08,1, 11.9,1,1, 4.509, 10512.097, 430.472, 52834.140 25/04/27,19:37:00,08,08,1, 11.9,1,1, 4.509, 10512.145, 430.496, 52834.103 25/04/27,19:37:00,09,08,1, 11.9,1,1, 4.509, 10512.156, 430.462, 52834.138 25/04/27,19:37:00,10,08,1, 11.9,1,1, 4.509, 10512.204, 430.474, 52834.091 25/04/27,19:37:00,11,08,1, 11.9,1,1, 4.509, 10512.195, 430.485, 52834.072 25/04/27,19:37:00,12,08,1, 11.9,1,1, 4.509, 10512.221, 430.476, 52834.207 25/04/27,19:37:00,13,08,1, 11.9,1,1, 4.509, 10512.244, 430.475, 52834.182 25/04/27,19:37:00,14,08,1, 11.9,1,1, 4.509, 10512.311, 430.458, 52834.183 25/04/27,19:37:00,15,08,1, 11.9,1,1, 4.509, 10512.302, 430.453, 52834.194 25/04/27,19:37:00,16,08,1, 11.9,1,1, 4.509, 10512.317, 430.459, 52834.162 25/04/27,19:37:00,17,08,1, 11.9,1,1, 4.509, 10512.366, 430.455, 52834.230 25/04/27,19:37:00,18,08,1, 11.9,1,1, 4.509, 10512.369, 430.437, 52834.140 25/04/27,19:37:00,19,08,1, 11.9,1,1, 4.509, 10512.400, 430.434, 52834.102 25/04/27,19:37:01,00,08,1, 11.9,1,1, 4.512, 10512.398, 430.434, 52834.102 25/04/27,19:37:01,01,08,1, 11.9,1,1, 4.512, 10512.438, 430.423, 52834.166 25/04/27,19:37:01,02,08,1, 11.9,1,1, 4.512, 10512.468, 430.427, 52834.226 25/04/27,19:37:01,03,08,1, 11.9,1,1, 4.512, 10512.472, 430.444, 52834.181 25/04/27,19:37:01,04,08,1, 11.9,1,1, 4.512, 10512.470, 430.425, 52834.183 25/04/27,19:37:01,05,08,1, 11.9,1,1, 4.512, 10512.519, 430.441, 52834.199 25/04/27,19:37:01,06,08,1, 11.9,1,1, 4.512, 10512.551, 430.443, 52834.222 25/04/27,19:37:01,07,08,1, 11.9,1,1, 4.512, 10512.568, 430.478, 52834.193 25/04/27,19:37:01,08,08,1, 11.9,1,1, 4.512, 10512.586, 430.449, 52834.290 25/04/27,19:37:01,09,08,1, 11.9,1,1, 4.512, 10512.620, 430.434, 52834.270 25/04/27,19:37:01,10,08,1, 11.9,1,1, 4.512, 10512.644, 430.457, 52834.320 25/04/27,19:37:01,11,08,1, 11.9,1,1, 4.512, 10512.623, 430.431, 52834.275 25/04/27,19:37:01,12,08,1, 11.9,1,1, 4.512, 10512.660, 430.439, 52834.289 25/04/27,19:37:01,13,08,1, 11.9,1,1, 4.512, 10512.720, 430.440, 52834.235 25/04/27,19:37:01,14,08,1, 11.9,1,1, 4.512, 10512.704, 430.458, 52834.332 25/04/27,19:37:01,15,08,1, 11.9,1,1, 4.512, 10512.721, 430.427, 52834.271 25/04/27,19:37:01,16,08,1, 11.9,1,1, 4.512, 10512.759, 430.447, 52834.245 25/04/27,19:37:01,17,08,1, 11.9,1,1, 4.512, 10512.771, 430.449, 52834.284 25/04/27,19:37:01,18,08,1, 11.9,1,1, 4.512, 10512.780, 430.447, 52834.253 25/04/27,19:37:01,19,08,1, 11.9,1,1, 4.512, 10512.794, 430.467, 52834.278 25/04/27,19:37:02,00,08,1, 11.9,1,1, 4.508, 10512.791, 430.467, 52834.278 25/04/27,19:37:02,01,08,1, 11.9,1,1, 4.508, 10512.833, 430.432, 52834.255 25/04/27,19:37:02,02,08,1, 11.9,1,1, 4.508, 10512.873, 430.442, 52834.286 25/04/27,19:37:02,03,08,1, 11.9,1,1, 4.508, 10512.881, 430.472, 52834.348 25/04/27,19:37:02,04,08,1, 11.9,1,1, 4.508, 10512.908, 430.459, 52834.310 25/04/27,19:37:02,05,08,1, 11.9,1,1, 4.508, 10512.916, 430.462, 52834.323 25/04/27,19:37:02,06,08,1, 11.9,1,1, 4.508, 10512.941, 430.463, 52834.329 25/04/27,19:37:02,07,08,1, 11.9,1,1, 4.508, 10512.968, 430.487, 52834.379 25/04/27,19:37:02,08,08,1, 11.9,1,1, 4.508, 10512.948, 430.480, 52834.281 25/04/27,19:37:02,09,08,1, 11.9,1,1, 4.508, 10512.967, 430.473, 52834.352 25/04/27,19:37:02,10,08,1, 11.9,1,1, 4.508, 10513.004, 430.498, 52834.360 25/04/27,19:37:02,11,08,1, 11.9,1,1, 4.508, 10513.005, 430.491, 52834.351 25/04/27,19:37:02,12,08,1, 11.9,1,1, 4.508, 10513.037, 430.502, 52834.324 25/04/27,19:37:02,13,08,1, 11.9,1,1, 4.508, 10513.049, 430.495, 52834.376 25/04/27,19:37:02,14,08,1, 11.9,1,1, 4.508, 10513.071, 430.512, 52834.371 25/04/27,19:37:02,15,08,1, 11.9,1,1, 4.508, 10513.083, 430.508, 52834.407 25/04/27,19:37:02,16,08,1, 11.9,1,1, 4.508, 10513.107, 430.499, 52834.424 25/04/27,19:37:02,17,08,1, 11.9,1,1, 4.508, 10513.111, 430.496, 52834.397 25/04/27,19:37:02,18,08,1, 11.9,1,1, 4.508, 10513.132, 430.534, 52834.373 25/04/27,19:37:02,19,08,1, 11.9,1,1, 4.508, 10513.166, 430.511, 52834.368 25/04/27,19:37:03,00,07,1, 11.9,1,1, 4.510, 10513.158, 430.511, 52834.368 25/04/27,19:37:03,01,07,1, 11.9,1,1, 4.510, 10513.183, 430.527, 52834.445 25/04/27,19:37:03,02,07,1, 11.9,1,1, 4.510, 10513.209, 430.532, 52834.440 25/04/27,19:37:03,03,07,1, 11.9,1,1, 4.510, 10513.193, 430.529, 52834.433 25/04/27,19:37:03,04,07,1, 11.9,1,1, 4.510, 10513.234, 430.524, 52834.417 25/04/27,19:37:03,05,07,1, 11.9,1,1, 4.510, 10513.245, 430.544, 52834.445 25/04/27,19:37:03,06,07,1, 11.9,1,1, 4.510, 10513.267, 430.536, 52834.407 25/04/27,19:37:03,07,07,1, 11.9,1,1, 4.510, 10513.265, 430.553, 52834.473 25/04/27,19:37:03,08,07,1, 11.9,1,1, 4.510, 10513.298, 430.544, 52834.382 25/04/27,19:37:03,09,07,1, 11.9,1,1, 4.510, 10513.323, 430.547, 52834.452 25/04/27,19:37:03,10,07,1, 11.9,1,1, 4.510, 10513.330, 430.537, 52834.481 25/04/27,19:37:03,11,07,1, 11.9,1,1, 4.510, 10513.341, 430.530, 52834.470 25/04/27,19:37:03,12,07,1, 11.9,1,1, 4.510, 10513.346, 430.552, 52834.460 25/04/27,19:37:03,13,07,1, 11.9,1,1, 4.510, 10513.355, 430.530, 52834.420 25/04/27,19:37:03,14,07,1, 11.9,1,1, 4.510, 10513.381, 430.514, 52834.476 25/04/27,19:37:03,15,07,1, 11.9,1,1, 4.510, 10513.371, 430.522, 52834.517 25/04/27,19:37:03,16,07,1, 11.9,1,1, 4.510, 10513.374, 430.541, 52834.487 25/04/27,19:37:03,17,07,1, 11.9,1,1, 4.510, 10513.380, 430.522, 52834.434 25/04/27,19:37:03,18,07,1, 11.9,1,1, 4.510, 10513.384, 430.529, 52834.485 25/04/27,19:37:03,19,07,1, 11.9,1,1, 4.510, 10513.385, 430.511, 52834.533 25/04/27,19:37:04,00,08,1, 11.9,1,1, 4.511, 10513.383, 430.511, 52834.533 25/04/27,19:37:04,01,08,1, 11.9,1,1, 4.511, 10513.389, 430.520, 52834.513 25/04/27,19:37:04,02,08,1, 11.9,1,1, 4.511, 10513.389, 430.499, 52834.477 25/04/27,19:37:04,03,08,1, 11.9,1,1, 4.511, 10513.404, 430.521, 52834.523 25/04/27,19:37:04,04,08,1, 11.9,1,1, 4.511, 10513.402, 430.499, 52834.481 25/04/27,19:37:04,05,08,1, 11.9,1,1, 4.511, 10513.382, 430.511, 52834.541 25/04/27,19:37:04,06,08,1, 11.9,1,1, 4.511, 10513.410, 430.520, 52834.536 25/04/27,19:37:04,07,08,1, 11.9,1,1, 4.511, 10513.397, 430.513, 52834.516 25/04/27,19:37:04,08,08,1, 11.9,1,1, 4.511, 10513.395, 430.488, 52834.576 25/04/27,19:37:04,09,08,1, 11.9,1,1, 4.511, 10513.390, 430.486, 52834.538 25/04/27,19:37:04,10,08,1, 11.9,1,1, 4.511, 10513.404, 430.484, 52834.555 25/04/27,19:37:04,11,08,1, 11.9,1,1, 4.511, 10513.403, 430.469, 52834.513 25/04/27,19:37:04,12,08,1, 11.9,1,1, 4.511, 10513.398, 430.502, 52834.550 25/04/27,19:37:04,13,08,1, 11.9,1,1, 4.511, 10513.423, 430.464, 52834.529 25/04/27,19:37:04,14,08,1, 11.9,1,1, 4.511, 10513.428, 430.470, 52834.501 25/04/27,19:37:04,15,08,1, 11.9,1,1, 4.511, 10513.421, 430.508, 52834.525 25/04/27,19:37:04,16,08,1, 11.9,1,1, 4.511, 10513.441, 430.478, 52834.593 25/04/27,19:37:04,17,08,1, 11.9,1,1, 4.511, 10513.456, 430.484, 52834.641 25/04/27,19:37:04,18,08,1, 11.9,1,1, 4.511, 10513.439, 430.479, 52834.564 25/04/27,19:37:04,19,08,1, 11.9,1,1, 4.511, 10513.463, 430.459, 52834.544 25/04/27,19:37:05,00,08,1, 11.9,1,1, 4.508, 10513.458, 430.459, 52834.544 25/04/27,19:37:05,01,08,1, 11.9,1,1, 4.508, 10513.456, 430.471, 52834.563 25/04/27,19:37:05,02,08,1, 11.9,1,1, 4.508, 10513.481, 430.472, 52834.606 25/04/27,19:37:05,03,08,1, 11.9,1,1, 4.508, 10513.488, 430.460, 52834.603 25/04/27,19:37:05,04,08,1, 11.9,1,1, 4.508, 10513.449, 430.449, 52834.611 25/04/27,19:37:05,05,08,1, 11.9,1,1, 4.508, 10513.475, 430.450, 52834.599 25/04/27,19:37:05,06,08,1, 11.9,1,1, 4.508, 10513.483, 430.436, 52834.610 25/04/27,19:37:05,07,08,1, 11.9,1,1, 4.508, 10513.470, 430.426, 52834.614 25/04/27,19:37:05,08,08,1, 11.9,1,1, 4.508, 10513.474, 430.418, 52834.588 25/04/27,19:37:05,09,08,1, 11.9,1,1, 4.508, 10513.471, 430.432, 52834.628 25/04/27,19:37:05,10,08,1, 11.9,1,1, 4.508, 10513.439, 430.443, 52834.646 25/04/27,19:37:05,11,08,1, 11.9,1,1, 4.508, 10513.466, 430.415, 52834.561 25/04/27,19:37:05,12,08,1, 11.9,1,1, 4.508, 10513.460, 430.445, 52834.737 25/04/27,19:37:05,13,08,1, 11.9,1,1, 4.508, 10513.452, 430.406, 52834.690 25/04/27,19:37:05,14,08,1, 11.9,1,1, 4.508, 10513.457, 430.416, 52834.670 25/04/27,19:37:05,15,08,1, 11.9,1,1, 4.508, 10513.474, 430.390, 52834.654 25/04/27,19:37:05,16,08,1, 11.9,1,1, 4.508, 10513.467, 430.419, 52834.646 25/04/27,19:37:05,17,08,1, 11.9,1,1, 4.508, 10513.482, 430.408, 52834.725 25/04/27,19:37:05,18,08,1, 11.9,1,1, 4.508, 10513.462, 430.406, 52834.686 25/04/27,19:37:05,19,08,1, 11.9,1,1, 4.508, 10513.472, 430.376, 52834.701 25/04/27,19:37:06,00,08,1, 12.0,1,1, 4.508, 10513.467, 430.376, 52834.701 25/04/27,19:37:06,01,08,1, 12.0,1,1, 4.508, 10513.499, 430.344, 52834.634 25/04/27,19:37:06,02,08,1, 12.0,1,1, 4.508, 10513.505, 430.337, 52834.678 25/04/27,19:37:06,03,08,1, 12.0,1,1, 4.508, 10513.491, 430.324, 52834.643 25/04/27,19:37:06,04,08,1, 12.0,1,1, 4.508, 10513.489, 430.338, 52834.745 25/04/27,19:37:06,05,08,1, 12.0,1,1, 4.508, 10513.489, 430.312, 52834.738 25/04/27,19:37:06,06,08,1, 12.0,1,1, 4.508, 10513.503, 430.303, 52834.736 25/04/27,19:37:06,07,08,1, 12.0,1,1, 4.508, 10513.499, 430.314, 52834.711 25/04/27,19:37:06,08,08,1, 12.0,1,1, 4.508, 10513.505, 430.312, 52834.773 25/04/27,19:37:06,09,08,1, 12.0,1,1, 4.508, 10513.512, 430.277, 52834.647 25/04/27,19:37:06,10,08,1, 12.0,1,1, 4.508, 10513.533, 430.259, 52834.707 25/04/27,19:37:06,11,08,1, 12.0,1,1, 4.508, 10513.516, 430.285, 52834.700 25/04/27,19:37:06,12,08,1, 12.0,1,1, 4.508, 10513.537, 430.280, 52834.777 25/04/27,19:37:06,13,08,1, 12.0,1,1, 4.508, 10513.511, 430.258, 52834.728 25/04/27,19:37:06,14,08,1, 12.0,1,1, 4.508, 10513.533, 430.270, 52834.704 25/04/27,19:37:06,15,08,1, 12.0,1,1, 4.508, 10513.548, 430.240, 52834.726 25/04/27,19:37:06,16,08,1, 12.0,1,1, 4.508, 10513.518, 430.238, 52834.705 25/04/27,19:37:06,17,08,1, 12.0,1,1, 4.508, 10513.565, 430.215, 52834.684 25/04/27,19:37:06,18,08,1, 12.0,1,1, 4.508, 10513.545, 430.221, 52834.752 25/04/27,19:37:06,19,08,1, 12.0,1,1, 4.508, 10513.575, 430.184, 52834.767 25/04/27,19:37:07,00,07,1, 11.9,1,1, 4.508, 10513.567, 430.184, 52834.767 25/04/27,19:37:07,01,07,1, 11.9,1,1, 4.508, 10513.569, 430.183, 52834.862 25/04/27,19:37:07,02,07,1, 11.9,1,1, 4.508, 10513.564, 430.173, 52834.733 25/04/27,19:37:07,03,07,1, 11.9,1,1, 4.508, 10513.581, 430.147, 52834.814 25/04/27,19:37:07,04,07,1, 11.9,1,1, 4.508, 10513.583, 430.143, 52834.733 25/04/27,19:37:07,05,07,1, 11.9,1,1, 4.508, 10513.575, 430.137, 52834.718 25/04/27,19:37:07,06,07,1, 11.9,1,1, 4.508, 10513.584, 430.160, 52834.742 25/04/27,19:37:07,07,07,1, 11.9,1,1, 4.508, 10513.578, 430.145, 52834.848 25/04/27,19:37:07,08,07,1, 11.9,1,1, 4.508, 10513.605, 430.139, 52834.818 25/04/27,19:37:07,09,07,1, 11.9,1,1, 4.508, 10513.600, 430.128, 52834.820 25/04/27,19:37:07,10,07,1, 11.9,1,1, 4.508, 10513.611, 430.119, 52834.813 25/04/27,19:37:07,11,07,1, 11.9,1,1, 4.508, 10513.612, 430.104, 52834.785 25/04/27,19:37:07,12,07,1, 11.9,1,1, 4.508, 10513.600, 430.090, 52834.744 25/04/27,19:37:07,13,07,1, 11.9,1,1, 4.508, 10513.611, 430.101, 52834.854 25/04/27,19:37:07,14,07,1, 11.9,1,1, 4.508, 10513.615, 430.087, 52834.862 25/04/27,19:37:07,15,07,1, 11.9,1,1, 4.508, 10513.630, 430.080, 52834.883 25/04/27,19:37:07,16,07,1, 11.9,1,1, 4.508, 10513.578, 430.067, 52834.848 25/04/27,19:37:07,17,07,1, 11.9,1,1, 4.508, 10513.631, 430.056, 52834.826 25/04/27,19:37:07,18,07,1, 11.9,1,1, 4.508, 10513.622, 430.049, 52834.820 25/04/27,19:37:07,19,07,1, 11.9,1,1, 4.508, 10513.610, 430.034, 52834.826 25/04/27,19:37:08,00,08,1, 11.9,1,1, 4.511, 10513.608, 430.034, 52834.826 25/04/27,19:37:08,01,08,1, 11.9,1,1, 4.511, 10513.665, 430.012, 52834.878 25/04/27,19:37:08,02,08,1, 11.9,1,1, 4.511, 10513.621, 430.006, 52834.830 25/04/27,19:37:08,03,08,1, 11.9,1,1, 4.511, 10513.675, 429.987, 52834.882 25/04/27,19:37:08,04,08,1, 11.9,1,1, 4.511, 10513.666, 429.988, 52834.868 25/04/27,19:37:08,05,08,1, 11.9,1,1, 4.511, 10513.674, 429.983, 52834.908 25/04/27,19:37:08,06,08,1, 11.9,1,1, 4.511, 10513.700, 429.944, 52834.845 25/04/27,19:37:08,07,08,1, 11.9,1,1, 4.511, 10513.699, 429.944, 52834.908 25/04/27,19:37:08,08,08,1, 11.9,1,1, 4.511, 10513.683, 429.960, 52834.905 25/04/27,19:37:08,09,08,1, 11.9,1,1, 4.511, 10513.711, 429.939, 52834.908 25/04/27,19:37:08,10,08,1, 11.9,1,1, 4.511, 10513.693, 429.935, 52834.927 25/04/27,19:37:08,11,08,1, 11.9,1,1, 4.511, 10513.698, 429.930, 52834.964 25/04/27,19:37:08,12,08,1, 11.9,1,1, 4.511, 10513.709, 429.936, 52834.947 25/04/27,19:37:08,13,08,1, 11.9,1,1, 4.511, 10513.742, 429.868, 52834.892 25/04/27,19:37:08,14,08,1, 11.9,1,1, 4.511, 10513.696, 429.894, 52834.962 25/04/27,19:37:08,15,08,1, 11.9,1,1, 4.511, 10513.721, 429.891, 52834.965 25/04/27,19:37:08,16,08,1, 11.9,1,1, 4.511, 10513.733, 429.870, 52834.953 25/04/27,19:37:08,17,08,1, 11.9,1,1, 4.511, 10513.734, 429.872, 52834.918 25/04/27,19:37:08,18,08,1, 11.9,1,1, 4.511, 10513.720, 429.862, 52834.926 25/04/27,19:37:08,19,08,1, 11.9,1,1, 4.511, 10513.747, 429.850, 52834.945 25/04/27,19:37:09,00,07,1, 11.9,1,1, 4.514, 10513.742, 429.850, 52834.945 25/04/27,19:37:09,01,07,1, 11.9,1,1, 4.514, 10513.766, 429.847, 52834.919 25/04/27,19:37:09,02,07,1, 11.9,1,1, 4.514, 10513.776, 429.846, 52834.969 25/04/27,19:37:09,03,07,1, 11.9,1,1, 4.514, 10513.773, 429.860, 52835.043 25/04/27,19:37:09,04,07,1, 11.9,1,1, 4.514, 10513.803, 429.837, 52835.046 25/04/27,19:37:09,05,07,1, 11.9,1,1, 4.514, 10513.793, 429.823, 52834.993 25/04/27,19:37:09,06,07,1, 11.9,1,1, 4.514, 10513.808, 429.815, 52834.948 25/04/27,19:37:09,07,07,1, 11.9,1,1, 4.514, 10513.804, 429.816, 52835.036 25/04/27,19:37:09,08,07,1, 11.9,1,1, 4.514, 10513.800, 429.806, 52835.004 25/04/27,19:37:09,09,07,1, 11.9,1,1, 4.514, 10513.809, 429.789, 52835.007 25/04/27,19:37:09,10,07,1, 11.9,1,1, 4.514, 10513.825, 429.808, 52835.025 25/04/27,19:37:09,11,07,1, 11.9,1,1, 4.514, 10513.841, 429.776, 52835.050 25/04/27,19:37:09,12,07,1, 11.9,1,1, 4.514, 10513.821, 429.774, 52834.932 25/04/27,19:37:09,13,07,1, 11.9,1,1, 4.514, 10513.846, 429.789, 52835.028 25/04/27,19:37:09,14,07,1, 11.9,1,1, 4.514, 10513.854, 429.774, 52834.929 25/04/27,19:37:09,15,07,1, 11.9,1,1, 4.514, 10513.860, 429.786, 52834.960 25/04/27,19:37:09,16,07,1, 11.9,1,1, 4.514, 10513.888, 429.788, 52834.995 25/04/27,19:37:09,17,07,1, 11.9,1,1, 4.514, 10513.882, 429.794, 52834.970 25/04/27,19:37:09,18,07,1, 11.9,1,1, 4.514, 10513.891, 429.779, 52835.020 25/04/27,19:37:09,19,07,1, 11.9,1,1, 4.514, 10513.903, 429.773, 52835.070 25/04/27,19:37:10,00,08,1, 11.9,1,1, 4.511, 10513.901, 429.773, 52835.070 25/04/27,19:37:10,01,08,1, 11.9,1,1, 4.511, 10513.927, 429.781, 52835.099 25/04/27,19:37:10,02,08,1, 11.9,1,1, 4.511, 10513.926, 429.774, 52835.112 25/04/27,19:37:10,03,08,1, 11.9,1,1, 4.511, 10513.957, 429.778, 52835.128 25/04/27,19:37:10,04,08,1, 11.9,1,1, 4.511, 10513.945, 429.773, 52834.856 25/04/27,19:37:10,05,08,1, 11.9,1,1, 4.511, 10513.952, 429.790, 52835.098 25/04/27,19:37:10,06,08,1, 11.9,1,1, 4.511, 10513.994, 429.810, 52835.041 25/04/27,19:37:10,07,08,1, 11.9,1,1, 4.511, 10514.000, 429.791, 52835.054 25/04/27,19:37:10,08,08,1, 11.9,1,1, 4.511, 10514.015, 429.808, 52835.110 25/04/27,19:37:10,09,08,1, 11.9,1,1, 4.511, 10514.043, 429.807, 52835.074 25/04/27,19:37:10,10,08,1, 11.9,1,1, 4.511, 10514.040, 429.810, 52835.140 25/04/27,19:37:10,11,08,1, 11.9,1,1, 4.511, 10514.046, 429.798, 52835.121 25/04/27,19:37:10,12,08,1, 11.9,1,1, 4.511, 10514.063, 429.805, 52835.134 25/04/27,19:37:10,13,08,1, 11.9,1,1, 4.511, 10514.063, 429.804, 52835.077 25/04/27,19:37:10,14,08,1, 11.9,1,1, 4.511, 10514.054, 429.795, 52835.155 25/04/27,19:37:10,15,08,1, 11.9,1,1, 4.511, 10514.098, 429.809, 52835.093 25/04/27,19:37:10,16,08,1, 11.9,1,1, 4.511, 10514.105, 429.811, 52835.117 25/04/27,19:37:10,17,08,1, 11.9,1,1, 4.511, 10514.127, 429.794, 52835.051 25/04/27,19:37:10,18,08,1, 11.9,1,1, 4.511, 10514.121, 429.787, 52835.128 25/04/27,19:37:10,19,08,1, 11.9,1,1, 4.511, 10514.141, 429.806, 52835.108 25/04/27,19:37:11,00,08,1, 11.9,1,1, 4.513, 10514.134, 429.806, 52835.108 25/04/27,19:37:11,01,08,1, 11.9,1,1, 4.513, 10514.216, 429.811, 52835.179 25/04/27,19:37:11,02,08,1, 11.9,1,1, 4.513, 10514.208, 429.816, 52835.102 25/04/27,19:37:11,03,08,1, 11.9,1,1, 4.513, 10514.203, 429.813, 52835.183 25/04/27,19:37:11,04,08,1, 11.9,1,1, 4.513, 10514.233, 429.819, 52835.145 25/04/27,19:37:11,05,08,1, 11.9,1,1, 4.513, 10514.229, 429.837, 52835.193 25/04/27,19:37:11,06,08,1, 11.9,1,1, 4.513, 10514.247, 429.841, 52835.175 25/04/27,19:37:11,07,08,1, 11.9,1,1, 4.513, 10514.250, 429.835, 52835.128 25/04/27,19:37:11,08,08,1, 11.9,1,1, 4.513, 10514.251, 429.824, 52835.221 25/04/27,19:37:11,09,08,1, 11.9,1,1, 4.513, 10514.286, 429.867, 52835.183 25/04/27,19:37:11,10,08,1, 11.9,1,1, 4.513, 10514.282, 429.853, 52835.165 25/04/27,19:37:11,11,08,1, 11.9,1,1, 4.513, 10514.306, 429.882, 52835.219 25/04/27,19:37:11,12,08,1, 11.9,1,1, 4.513, 10514.313, 429.857, 52835.130 25/04/27,19:37:11,13,08,1, 11.9,1,1, 4.513, 10514.303, 429.866, 52835.166 25/04/27,19:37:11,14,08,1, 11.9,1,1, 4.513, 10514.337, 429.864, 52835.206 25/04/27,19:37:11,15,08,1, 11.9,1,1, 4.513, 10514.372, 429.860, 52835.180 25/04/27,19:37:11,16,08,1, 11.9,1,1, 4.513, 10514.351, 429.885, 52835.241 25/04/27,19:37:11,17,08,1, 11.9,1,1, 4.513, 10514.370, 429.891, 52835.235 25/04/27,19:37:11,18,08,1, 11.9,1,1, 4.513, 10514.379, 429.882, 52835.254 25/04/27,19:37:11,19,08,1, 11.9,1,1, 4.513, 10514.346, 429.905, 52835.277 25/04/27,19:37:12,00,08,1, 11.9,1,1, 4.510, 10514.343, 429.905, 52835.277 25/04/27,19:37:12,01,08,1, 11.9,1,1, 4.510, 10514.401, 429.891, 52835.205 25/04/27,19:37:12,02,08,1, 11.9,1,1, 4.510, 10514.454, 429.929, 52835.262 25/04/27,19:37:12,03,08,1, 11.9,1,1, 4.510, 10514.431, 429.905, 52835.294 25/04/27,19:37:12,04,08,1, 11.9,1,1, 4.510, 10514.463, 429.920, 52835.209 25/04/27,19:37:12,05,08,1, 11.9,1,1, 4.510, 10514.450, 429.953, 52835.264 25/04/27,19:37:12,06,08,1, 11.9,1,1, 4.510, 10514.467, 429.964, 52835.293 25/04/27,19:37:12,07,08,1, 11.9,1,1, 4.510, 10514.499, 429.942, 52835.190 25/04/27,19:37:12,08,08,1, 11.9,1,1, 4.510, 10514.458, 429.975, 52835.293 25/04/27,19:37:12,09,08,1, 11.9,1,1, 4.510, 10514.500, 429.972, 52835.249 25/04/27,19:37:12,10,08,1, 11.9,1,1, 4.510, 10514.525, 429.957, 52835.206 25/04/27,19:37:12,11,08,1, 11.9,1,1, 4.510, 10514.513, 429.977, 52835.280 25/04/27,19:37:12,12,08,1, 11.9,1,1, 4.510, 10514.525, 429.990, 52835.219 25/04/27,19:37:12,13,08,1, 11.9,1,1, 4.510, 10514.563, 429.984, 52835.305 25/04/27,19:37:12,14,08,1, 11.9,1,1, 4.510, 10514.557, 429.986, 52835.239 25/04/27,19:37:12,15,08,1, 11.9,1,1, 4.510, 10514.555, 429.992, 52835.197 25/04/27,19:37:12,16,08,1, 11.9,1,1, 4.510, 10514.553, 430.006, 52835.327 25/04/27,19:37:12,17,08,1, 11.9,1,1, 4.510, 10514.579, 429.989, 52835.246 25/04/27,19:37:12,18,08,1, 11.9,1,1, 4.510, 10514.622, 430.028, 52835.257 25/04/27,19:37:12,19,08,1, 11.9,1,1, 4.510, 10514.605, 430.009, 52835.292 25/04/27,19:37:13,00,08,1, 12.0,1,1, 4.510, 10514.601, 430.009, 52835.292 25/04/27,19:37:13,01,08,1, 12.0,1,1, 4.510, 10514.627, 430.028, 52835.266 25/04/27,19:37:13,02,08,1, 12.0,1,1, 4.510, 10514.630, 430.021, 52835.282 25/04/27,19:37:13,03,08,1, 12.0,1,1, 4.510, 10514.636, 430.021, 52835.274 25/04/27,19:37:13,04,08,1, 12.0,1,1, 4.510, 10514.639, 430.033, 52835.282 25/04/27,19:37:13,05,08,1, 12.0,1,1, 4.510, 10514.634, 430.012, 52835.369 25/04/27,19:37:13,06,08,1, 12.0,1,1, 4.510, 10514.675, 430.019, 52835.315 25/04/27,19:37:13,07,08,1, 12.0,1,1, 4.510, 10514.697, 430.011, 52835.337 25/04/27,19:37:13,08,08,1, 12.0,1,1, 4.510, 10514.714, 430.024, 52835.351 25/04/27,19:37:13,09,08,1, 12.0,1,1, 4.510, 10514.708, 430.036, 52835.309 25/04/27,19:37:13,10,08,1, 12.0,1,1, 4.510, 10514.707, 430.051, 52835.332 25/04/27,19:37:13,11,08,1, 12.0,1,1, 4.510, 10514.712, 430.062, 52835.392 25/04/27,19:37:13,12,08,1, 12.0,1,1, 4.510, 10514.758, 430.052, 52835.394 25/04/27,19:37:13,13,08,1, 12.0,1,1, 4.510, 10514.747, 430.062, 52835.379 25/04/27,19:37:13,14,08,1, 12.0,1,1, 4.510, 10514.757, 430.023, 52835.298 25/04/27,19:37:13,15,08,1, 12.0,1,1, 4.510, 10514.784, 430.052, 52835.421 25/04/27,19:37:13,16,08,1, 12.0,1,1, 4.510, 10514.780, 430.040, 52835.369 25/04/27,19:37:13,17,08,1, 12.0,1,1, 4.510, 10514.783, 430.040, 52835.343 25/04/27,19:37:13,18,08,1, 12.0,1,1, 4.510, 10514.801, 430.053, 52835.331 25/04/27,19:37:13,19,08,1, 12.0,1,1, 4.510, 10514.815, 430.063, 52835.368 25/04/27,19:37:14,00,07,1, 12.0,1,1, 4.507, 10514.810, 430.063, 52835.368 25/04/27,19:37:14,01,07,1, 12.0,1,1, 4.507, 10514.837, 430.055, 52835.344 25/04/27,19:37:14,02,07,1, 12.0,1,1, 4.507, 10514.838, 430.051, 52835.367 25/04/27,19:37:14,03,07,1, 12.0,1,1, 4.507, 10514.875, 430.082, 52835.413 25/04/27,19:37:14,04,07,1, 12.0,1,1, 4.507, 10514.882, 430.077, 52835.417 25/04/27,19:37:14,05,07,1, 12.0,1,1, 4.507, 10514.890, 430.079, 52835.403 25/04/27,19:37:14,06,07,1, 12.0,1,1, 4.507, 10514.902, 430.069, 52835.332 25/04/27,19:37:14,07,07,1, 12.0,1,1, 4.507, 10514.913, 430.084, 52835.448 25/04/27,19:37:14,08,07,1, 12.0,1,1, 4.507, 10514.901, 430.095, 52835.368 25/04/27,19:37:14,09,07,1, 12.0,1,1, 4.507, 10514.937, 430.099, 52835.350 25/04/27,19:37:14,10,07,1, 12.0,1,1, 4.507, 10514.933, 430.124, 52835.425 25/04/27,19:37:14,11,07,1, 12.0,1,1, 4.507, 10514.949, 430.130, 52835.368 25/04/27,19:37:14,12,07,1, 12.0,1,1, 4.507, 10514.973, 430.125, 52835.387 25/04/27,19:37:14,13,07,1, 12.0,1,1, 4.507, 10514.976, 430.127, 52835.423 25/04/27,19:37:14,14,07,1, 12.0,1,1, 4.507, 10514.983, 430.133, 52835.405 25/04/27,19:37:14,15,07,1, 12.0,1,1, 4.507, 10514.981, 430.135, 52835.398 25/04/27,19:37:14,16,07,1, 12.0,1,1, 4.507, 10515.013, 430.159, 52835.437 25/04/27,19:37:14,17,07,1, 12.0,1,1, 4.507, 10515.021, 430.149, 52835.466 25/04/27,19:37:14,18,07,1, 12.0,1,1, 4.507, 10515.035, 430.177, 52835.475 25/04/27,19:37:14,19,07,1, 12.0,1,1, 4.507, 10515.037, 430.200, 52835.459 25/04/27,19:37:15,00,07,1, 11.9,1,1, 4.504, 10515.035, 430.200, 52835.459 25/04/27,19:37:15,01,07,1, 11.9,1,1, 4.504, 10515.022, 430.177, 52835.503 25/04/27,19:37:15,02,07,1, 11.9,1,1, 4.504, 10515.078, 430.194, 52835.416 25/04/27,19:37:15,03,07,1, 11.9,1,1, 4.504, 10515.076, 430.190, 52835.524 25/04/27,19:37:15,04,07,1, 11.9,1,1, 4.504, 10515.044, 430.199, 52835.496 25/04/27,19:37:15,05,07,1, 11.9,1,1, 4.504, 10515.097, 430.204, 52835.474 25/04/27,19:37:15,06,07,1, 11.9,1,1, 4.504, 10515.077, 430.202, 52835.521 25/04/27,19:37:15,07,07,1, 11.9,1,1, 4.504, 10515.090, 430.237, 52835.517 25/04/27,19:37:15,08,07,1, 11.9,1,1, 4.504, 10515.103, 430.203, 52835.480 25/04/27,19:37:15,09,07,1, 11.9,1,1, 4.504, 10515.120, 430.216, 52835.523 25/04/27,19:37:15,10,07,1, 11.9,1,1, 4.504, 10515.143, 430.216, 52835.514 25/04/27,19:37:15,11,07,1, 11.9,1,1, 4.504, 10515.122, 430.220, 52835.559 25/04/27,19:37:15,12,07,1, 11.9,1,1, 4.504, 10515.139, 430.236, 52835.515 25/04/27,19:37:15,13,07,1, 11.9,1,1, 4.504, 10515.098, 430.261, 52835.512 25/04/27,19:37:15,14,07,1, 11.9,1,1, 4.504, 10515.120, 430.254, 52835.471 25/04/27,19:37:15,15,07,1, 11.9,1,1, 4.504, 10515.136, 430.271, 52835.537 25/04/27,19:37:15,16,07,1, 11.9,1,1, 4.504, 10515.134, 430.263, 52835.465 25/04/27,19:37:15,17,07,1, 11.9,1,1, 4.504, 10515.150, 430.257, 52835.577 25/04/27,19:37:15,18,07,1, 11.9,1,1, 4.504, 10515.156, 430.279, 52835.530 25/04/27,19:37:15,19,07,1, 11.9,1,1, 4.504, 10515.155, 430.293, 52835.499 25/04/27,19:37:16,00,07,1, 11.9,1,1, 4.505, 10515.152, 430.293, 52835.499 25/04/27,19:37:16,01,07,1, 11.9,1,1, 4.505, 10515.176, 430.299, 52835.569 25/04/27,19:37:16,02,07,1, 11.9,1,1, 4.505, 10515.161, 430.306, 52835.608 25/04/27,19:37:16,03,07,1, 11.9,1,1, 4.505, 10515.174, 430.328, 52835.614 25/04/27,19:37:16,04,07,1, 11.9,1,1, 4.505, 10515.163, 430.316, 52835.604 25/04/27,19:37:16,05,07,1, 11.9,1,1, 4.505, 10515.187, 430.312, 52835.546 25/04/27,19:37:16,06,07,1, 11.9,1,1, 4.505, 10515.201, 430.330, 52835.582 25/04/27,19:37:16,07,07,1, 11.9,1,1, 4.505, 10515.187, 430.331, 52835.566 25/04/27,19:37:16,08,07,1, 11.9,1,1, 4.505, 10515.187, 430.329, 52835.544 25/04/27,19:37:16,09,07,1, 11.9,1,1, 4.505, 10515.201, 430.330, 52835.620 25/04/27,19:37:16,10,07,1, 11.9,1,1, 4.505, 10515.211, 430.370, 52835.574 25/04/27,19:37:16,11,07,1, 11.9,1,1, 4.505, 10515.190, 430.347, 52835.559 25/04/27,19:37:16,12,07,1, 11.9,1,1, 4.505, 10515.207, 430.346, 52835.658 25/04/27,19:37:16,13,07,1, 11.9,1,1, 4.505, 10515.225, 430.334, 52835.605 25/04/27,19:37:16,14,07,1, 11.9,1,1, 4.505, 10515.217, 430.330, 52835.604 25/04/27,19:37:16,15,07,1, 11.9,1,1, 4.505, 10515.233, 430.350, 52835.668 25/04/27,19:37:16,16,07,1, 11.9,1,1, 4.505, 10515.227, 430.352, 52835.632 25/04/27,19:37:16,17,07,1, 11.9,1,1, 4.505, 10515.257, 430.355, 52835.585 25/04/27,19:37:16,18,07,1, 11.9,1,1, 4.505, 10515.236, 430.366, 52835.675 25/04/27,19:37:16,19,07,1, 11.9,1,1, 4.505, 10515.260, 430.365, 52835.650 25/04/27,19:37:17,00,07,1, 11.9,1,1, 4.508, 10515.252, 430.365, 52835.650 25/04/27,19:37:17,01,07,1, 11.9,1,1, 4.508, 10515.296, 430.370, 52835.593 25/04/27,19:37:17,02,07,1, 11.9,1,1, 4.508, 10515.272, 430.358, 52835.676 25/04/27,19:37:17,03,07,1, 11.9,1,1, 4.508, 10515.255, 430.382, 52835.672 25/04/27,19:37:17,04,07,1, 11.9,1,1, 4.508, 10515.275, 430.389, 52835.605 25/04/27,19:37:17,05,07,1, 11.9,1,1, 4.508, 10515.284, 430.375, 52835.692 25/04/27,19:37:17,06,07,1, 11.9,1,1, 4.508, 10515.283, 430.374, 52835.660 25/04/27,19:37:17,07,07,1, 11.9,1,1, 4.508, 10515.292, 430.337, 52835.620 25/04/27,19:37:17,08,07,1, 11.9,1,1, 4.508, 10515.291, 430.361, 52835.610 25/04/27,19:37:17,09,07,1, 11.9,1,1, 4.508, 10515.314, 430.347, 52835.669 25/04/27,19:37:17,10,07,1, 11.9,1,1, 4.508, 10515.308, 430.349, 52835.712 25/04/27,19:37:17,11,07,1, 11.9,1,1, 4.508, 10515.322, 430.355, 52835.685 25/04/27,19:37:17,12,07,1, 11.9,1,1, 4.508, 10515.316, 430.352, 52835.679 25/04/27,19:37:17,13,07,1, 11.9,1,1, 4.508, 10515.339, 430.356, 52835.710 25/04/27,19:37:17,14,07,1, 11.9,1,1, 4.508, 10515.324, 430.332, 52835.680 25/04/27,19:37:17,15,07,1, 11.9,1,1, 4.508, 10515.358, 430.347, 52835.715 25/04/27,19:37:17,16,07,1, 11.9,1,1, 4.508, 10515.377, 430.353, 52835.780 25/04/27,19:37:17,17,07,1, 11.9,1,1, 4.508, 10515.350, 430.359, 52835.709 25/04/27,19:37:17,18,07,1, 11.9,1,1, 4.508, 10515.377, 430.352, 52835.712 25/04/27,19:37:17,19,07,1, 11.9,1,1, 4.508, 10515.390, 430.342, 52835.709 25/04/27,19:37:18,00,07,1, 11.9,1,1, 4.508, 10515.386, 430.342, 52835.709 25/04/27,19:37:18,01,07,1, 11.9,1,1, 4.508, 10515.410, 430.334, 52835.708 25/04/27,19:37:18,02,07,1, 11.9,1,1, 4.508, 10515.418, 430.341, 52835.704 25/04/27,19:37:18,03,07,1, 11.9,1,1, 4.508, 10515.407, 430.350, 52835.716 25/04/27,19:37:18,04,07,1, 11.9,1,1, 4.508, 10515.382, 430.327, 52835.708 25/04/27,19:37:18,05,07,1, 11.9,1,1, 4.508, 10515.402, 430.332, 52835.681 25/04/27,19:37:18,06,07,1, 11.9,1,1, 4.508, 10515.429, 430.351, 52835.693 25/04/27,19:37:18,07,07,1, 11.9,1,1, 4.508, 10515.433, 430.334, 52835.724 25/04/27,19:37:18,08,07,1, 11.9,1,1, 4.508, 10515.407, 430.323, 52835.673 25/04/27,19:37:18,09,07,1, 11.9,1,1, 4.508, 10515.454, 430.313, 52835.696 25/04/27,19:37:18,10,07,1, 11.9,1,1, 4.508, 10515.448, 430.302, 52835.695 25/04/27,19:37:18,11,07,1, 11.9,1,1, 4.508, 10515.458, 430.317, 52835.621 25/04/27,19:37:18,12,07,1, 11.9,1,1, 4.508, 10515.479, 430.323, 52835.667 25/04/27,19:37:18,13,07,1, 11.9,1,1, 4.508, 10515.459, 430.329, 52835.738 25/04/27,19:37:18,14,07,1, 11.9,1,1, 4.508, 10515.474, 430.300, 52835.739 25/04/27,19:37:18,15,07,1, 11.9,1,1, 4.508, 10515.500, 430.295, 52835.714 25/04/27,19:37:18,16,07,1, 11.9,1,1, 4.508, 10515.502, 430.291, 52835.677 25/04/27,19:37:18,17,07,1, 11.9,1,1, 4.508, 10515.493, 430.292, 52835.640 25/04/27,19:37:18,18,07,1, 11.9,1,1, 4.508, 10515.487, 430.300, 52835.740 25/04/27,19:37:18,19,07,1, 11.9,1,1, 4.508, 10515.525, 430.271, 52835.676 25/04/27,19:37:19,00,06,1, 11.9,1,1, 4.508, 10515.519, 430.271, 52835.676 25/04/27,19:37:19,01,06,1, 11.9,1,1, 4.508, 10515.500, 430.254, 52835.735 25/04/27,19:37:19,02,06,1, 11.9,1,1, 4.508, 10515.498, 430.229, 52835.704 25/04/27,19:37:19,03,06,1, 11.9,1,1, 4.508, 10515.517, 430.235, 52835.704 25/04/27,19:37:19,04,06,1, 11.9,1,1, 4.508, 10515.503, 430.226, 52835.693 25/04/27,19:37:19,05,06,1, 11.9,1,1, 4.508, 10515.508, 430.258, 52835.704 25/04/27,19:37:19,06,06,1, 11.9,1,1, 4.508, 10515.511, 430.223, 52835.732 25/04/27,19:37:19,07,06,1, 11.9,1,1, 4.508, 10515.490, 430.225, 52835.705 25/04/27,19:37:19,08,06,1, 11.9,1,1, 4.508, 10515.521, 430.202, 52835.738 25/04/27,19:37:19,09,06,1, 11.9,1,1, 4.508, 10515.514, 430.218, 52835.755 25/04/27,19:37:19,10,06,1, 11.9,1,1, 4.508, 10515.518, 430.208, 52835.686 25/04/27,19:37:19,11,06,1, 11.9,1,1, 4.508, 10515.486, 430.192, 52835.791 25/04/27,19:37:19,12,06,1, 11.9,1,1, 4.508, 10515.486, 430.206, 52835.805 25/04/27,19:37:19,13,06,1, 11.9,1,1, 4.508, 10515.483, 430.189, 52835.826 25/04/27,19:37:19,14,06,1, 11.9,1,1, 4.508, 10515.529, 430.192, 52835.782 25/04/27,19:37:19,15,06,1, 11.9,1,1, 4.508, 10515.509, 430.178, 52835.811 25/04/27,19:37:19,16,06,1, 11.9,1,1, 4.508, 10515.475, 430.165, 52835.769 25/04/27,19:37:19,17,06,1, 11.9,1,1, 4.508, 10515.498, 430.174, 52835.815 25/04/27,19:37:19,18,06,1, 11.9,1,1, 4.508, 10515.510, 430.131, 52835.767 25/04/27,19:37:19,19,06,1, 11.9,1,1, 4.508, 10515.468, 430.149, 52835.766 25/04/27,19:37:20,00,06,1, 11.9,1,1, 4.510, 10515.461, 430.149, 52835.766 25/04/27,19:37:20,01,06,1, 11.9,1,1, 4.510, 10515.509, 430.135, 52835.784 25/04/27,19:37:20,02,06,1, 11.9,1,1, 4.510, 10515.499, 430.128, 52835.766 25/04/27,19:37:20,03,06,1, 11.9,1,1, 4.510, 10515.477, 430.116, 52835.785 25/04/27,19:37:20,04,06,1, 11.9,1,1, 4.510, 10515.482, 430.117, 52835.828 25/04/27,19:37:20,05,06,1, 11.9,1,1, 4.510, 10515.498, 430.125, 52835.761 25/04/27,19:37:20,06,06,1, 11.9,1,1, 4.510, 10515.488, 430.112, 52835.788 25/04/27,19:37:20,07,06,1, 11.9,1,1, 4.510, 10515.480, 430.140, 52835.833 25/04/27,19:37:20,08,06,1, 11.9,1,1, 4.510, 10515.481, 430.128, 52835.815 25/04/27,19:37:20,09,06,1, 11.9,1,1, 4.510, 10515.489, 430.103, 52835.751 25/04/27,19:37:20,10,06,1, 11.9,1,1, 4.510, 10515.502, 430.117, 52835.731 25/04/27,19:37:20,11,06,1, 11.9,1,1, 4.510, 10515.480, 430.122, 52835.776 25/04/27,19:37:20,12,06,1, 11.9,1,1, 4.510, 10515.482, 430.098, 52835.853 25/04/27,19:37:20,13,06,1, 11.9,1,1, 4.510, 10515.492, 430.086, 52835.759 25/04/27,19:37:20,14,06,1, 11.9,1,1, 4.510, 10515.474, 430.103, 52835.776 25/04/27,19:37:20,15,06,1, 11.9,1,1, 4.510, 10515.458, 430.122, 52835.861 25/04/27,19:37:20,16,06,1, 11.9,1,1, 4.510, 10515.474, 430.079, 52835.811 25/04/27,19:37:20,17,06,1, 11.9,1,1, 4.510, 10515.471, 430.096, 52835.894 25/04/27,19:37:20,18,06,1, 11.9,1,1, 4.510, 10515.479, 430.095, 52835.783 25/04/27,19:37:20,19,06,1, 11.9,1,1, 4.510, 10515.489, 430.092, 52835.841 25/04/27,19:37:21,00,06,1, 11.9,1,1, 4.511, 10515.486, 430.092, 52835.841 25/04/27,19:37:21,01,06,1, 11.9,1,1, 4.511, 10515.482, 430.097, 52835.775 25/04/27,19:37:21,02,06,1, 11.9,1,1, 4.511, 10515.456, 430.065, 52835.797 25/04/27,19:37:21,03,06,1, 11.9,1,1, 4.511, 10515.442, 430.084, 52835.845 25/04/27,19:37:21,04,06,1, 11.9,1,1, 4.511, 10515.461, 430.103, 52835.855 25/04/27,19:37:21,05,06,1, 11.9,1,1, 4.511, 10515.479, 430.102, 52835.812 25/04/27,19:37:21,06,06,1, 11.9,1,1, 4.511, 10515.458, 430.095, 52835.843 25/04/27,19:37:21,07,06,1, 11.9,1,1, 4.511, 10515.480, 430.055, 52835.810 25/04/27,19:37:21,08,06,1, 11.9,1,1, 4.511, 10515.448, 430.102, 52835.939 25/04/27,19:37:21,09,06,1, 11.9,1,1, 4.511, 10515.454, 430.099, 52835.843 25/04/27,19:37:21,10,06,1, 11.9,1,1, 4.511, 10515.415, 430.092, 52835.843 25/04/27,19:37:21,11,06,1, 11.9,1,1, 4.511, 10515.436, 430.087, 52835.630 25/04/27,19:37:21,12,06,1, 11.9,1,1, 4.511, 10515.409, 430.083, 52835.904 25/04/27,19:37:21,13,06,1, 11.9,1,1, 4.511, 10515.427, 430.080, 52835.903 25/04/27,19:37:21,14,06,1, 11.9,1,1, 4.511, 10515.426, 430.110, 52835.924 25/04/27,19:37:21,15,06,1, 11.9,1,1, 4.511, 10515.433, 430.101, 52835.890 25/04/27,19:37:21,16,06,1, 11.9,1,1, 4.511, 10515.434, 430.099, 52835.848 25/04/27,19:37:21,17,06,1, 11.9,1,1, 4.511, 10515.435, 430.103, 52835.857 25/04/27,19:37:21,18,06,1, 11.9,1,1, 4.511, 10515.444, 430.092, 52835.866 25/04/27,19:37:21,19,06,1, 11.9,1,1, 4.511, 10515.425, 430.097, 52835.846 25/04/27,19:37:22,00,07,1, 11.9,1,1, 4.511, 10515.419, 430.097, 52835.846 25/04/27,19:37:22,01,07,1, 11.9,1,1, 4.511, 10515.430, 430.093, 52835.899 25/04/27,19:37:22,02,07,1, 11.9,1,1, 4.511, 10515.417, 430.104, 52835.841 25/04/27,19:37:22,03,07,1, 11.9,1,1, 4.511, 10515.415, 430.119, 52836.000 25/04/27,19:37:22,04,07,1, 11.9,1,1, 4.511, 10515.411, 430.098, 52835.969 25/04/27,19:37:22,05,07,1, 11.9,1,1, 4.511, 10515.397, 430.102, 52835.941 25/04/27,19:37:22,06,07,1, 11.9,1,1, 4.511, 10515.396, 430.076, 52835.879 25/04/27,19:37:22,07,07,1, 11.9,1,1, 4.511, 10515.425, 430.104, 52835.885 25/04/27,19:37:22,08,07,1, 11.9,1,1, 4.511, 10515.430, 430.082, 52835.897 25/04/27,19:37:22,09,07,1, 11.9,1,1, 4.511, 10515.415, 430.087, 52835.964 25/04/27,19:37:22,10,07,1, 11.9,1,1, 4.511, 10515.400, 430.090, 52835.959 25/04/27,19:37:22,11,07,1, 11.9,1,1, 4.511, 10515.420, 430.104, 52835.927 25/04/27,19:37:22,12,07,1, 11.9,1,1, 4.511, 10515.421, 430.117, 52835.956 25/04/27,19:37:22,13,07,1, 11.9,1,1, 4.511, 10515.421, 430.095, 52835.892 25/04/27,19:37:22,14,07,1, 11.9,1,1, 4.511, 10515.424, 430.126, 52835.956 25/04/27,19:37:22,15,07,1, 11.9,1,1, 4.511, 10515.414, 430.105, 52835.907 25/04/27,19:37:22,16,07,1, 11.9,1,1, 4.511, 10515.413, 430.102, 52836.011 25/04/27,19:37:22,17,07,1, 11.9,1,1, 4.511, 10515.438, 430.104, 52835.946 25/04/27,19:37:22,18,07,1, 11.9,1,1, 4.511, 10515.407, 430.116, 52835.918 25/04/27,19:37:22,19,07,1, 11.9,1,1, 4.511, 10515.439, 430.118, 52835.960 25/04/27,19:37:23,00,06,1, 12.0,1,1, 4.510, 10515.436, 430.118, 52835.960 25/04/27,19:37:23,01,06,1, 12.0,1,1, 4.510, 10515.411, 430.125, 52835.928 25/04/27,19:37:23,02,06,1, 12.0,1,1, 4.510, 10515.409, 430.141, 52835.929 25/04/27,19:37:23,03,06,1, 12.0,1,1, 4.510, 10515.426, 430.160, 52835.981 25/04/27,19:37:23,04,06,1, 12.0,1,1, 4.510, 10515.427, 430.150, 52835.896 25/04/27,19:37:23,05,06,1, 12.0,1,1, 4.510, 10515.410, 430.152, 52836.013 25/04/27,19:37:23,06,06,1, 12.0,1,1, 4.510, 10515.417, 430.150, 52835.978 25/04/27,19:37:23,07,06,1, 12.0,1,1, 4.510, 10515.415, 430.169, 52836.019 25/04/27,19:37:23,08,06,1, 12.0,1,1, 4.510, 10515.431, 430.142, 52835.970 25/04/27,19:37:23,09,06,1, 12.0,1,1, 4.510, 10515.413, 430.184, 52835.975 25/04/27,19:37:23,10,06,1, 12.0,1,1, 4.510, 10515.420, 430.166, 52835.985 25/04/27,19:37:23,11,06,1, 12.0,1,1, 4.510, 10515.417, 430.185, 52836.030 25/04/27,19:37:23,12,06,1, 12.0,1,1, 4.510, 10515.426, 430.173, 52836.011 25/04/27,19:37:23,13,06,1, 12.0,1,1, 4.510, 10515.449, 430.185, 52835.881 25/04/27,19:37:23,14,06,1, 12.0,1,1, 4.510, 10515.457, 430.186, 52836.074 25/04/27,19:37:23,15,06,1, 12.0,1,1, 4.510, 10515.453, 430.178, 52835.982 25/04/27,19:37:23,16,06,1, 12.0,1,1, 4.510, 10515.432, 430.184, 52836.066 25/04/27,19:37:23,17,06,1, 12.0,1,1, 4.510, 10515.450, 430.210, 52836.028 25/04/27,19:37:23,18,06,1, 12.0,1,1, 4.510, 10515.445, 430.235, 52836.032 25/04/27,19:37:23,19,06,1, 12.0,1,1, 4.510, 10515.437, 430.230, 52836.054 25/04/27,19:37:24,00,06,1, 12.0,1,1, 4.504, 10515.436, 430.230, 52836.054 25/04/27,19:37:24,01,06,1, 12.0,1,1, 4.504, 10515.470, 430.228, 52836.101 25/04/27,19:37:24,02,06,1, 12.0,1,1, 4.504, 10515.452, 430.260, 52836.090 25/04/27,19:37:24,03,06,1, 12.0,1,1, 4.504, 10515.437, 430.249, 52836.057 25/04/27,19:37:24,04,06,1, 12.0,1,1, 4.504, 10515.474, 430.232, 52836.066 25/04/27,19:37:24,05,06,1, 12.0,1,1, 4.504, 10515.438, 430.251, 52836.080 25/04/27,19:37:24,06,06,1, 12.0,1,1, 4.504, 10515.471, 430.254, 52836.124 25/04/27,19:37:24,07,06,1, 12.0,1,1, 4.504, 10515.531, 430.272, 52836.054 25/04/27,19:37:24,08,06,1, 12.0,1,1, 4.504, 10515.433, 430.281, 52836.104 25/04/27,19:37:24,09,06,1, 12.0,1,1, 4.504, 10515.491, 430.280, 52836.042 25/04/27,19:37:24,10,06,1, 12.0,1,1, 4.504, 10515.442, 430.289, 52836.147 25/04/27,19:37:24,11,06,1, 12.0,1,1, 4.504, 10515.482, 430.304, 52836.066 25/04/27,19:37:24,12,06,1, 12.0,1,1, 4.504, 10515.464, 430.317, 52836.108 25/04/27,19:37:24,13,06,1, 12.0,1,1, 4.504, 10515.498, 430.295, 52836.107 25/04/27,19:37:24,14,06,1, 12.0,1,1, 4.504, 10515.512, 430.298, 52836.185 25/04/27,19:37:24,15,06,1, 12.0,1,1, 4.504, 10515.504, 430.336, 52836.123 25/04/27,19:37:24,16,06,1, 12.0,1,1, 4.504, 10515.518, 430.316, 52836.199 25/04/27,19:37:24,17,06,1, 12.0,1,1, 4.504, 10515.554, 430.324, 52836.165 25/04/27,19:37:24,18,06,1, 12.0,1,1, 4.504, 10515.528, 430.348, 52836.111 25/04/27,19:37:24,19,06,1, 12.0,1,1, 4.504, 10515.521, 430.357, 52836.205 25/04/27,19:37:25,00,06,1, 11.9,1,1, 4.506, 10515.519, 430.357, 52836.205 25/04/27,19:37:25,01,06,1, 11.9,1,1, 4.506, 10515.551, 430.351, 52836.158 25/04/27,19:37:25,02,06,1, 11.9,1,1, 4.506, 10515.558, 430.382, 52836.202 25/04/27,19:37:25,03,06,1, 11.9,1,1, 4.506, 10515.563, 430.363, 52836.094 25/04/27,19:37:25,04,06,1, 11.9,1,1, 4.506, 10515.586, 430.381, 52836.262 25/04/27,19:37:25,05,06,1, 11.9,1,1, 4.506, 10515.563, 430.388, 52836.254 25/04/27,19:37:25,06,06,1, 11.9,1,1, 4.506, 10515.580, 430.382, 52836.269 25/04/27,19:37:25,07,06,1, 11.9,1,1, 4.506, 10515.594, 430.404, 52836.246 25/04/27,19:37:25,08,06,1, 11.9,1,1, 4.506, 10515.626, 430.433, 52836.192 25/04/27,19:37:25,09,06,1, 11.9,1,1, 4.506, 10515.575, 430.420, 52836.225 25/04/27,19:37:25,10,06,1, 11.9,1,1, 4.506, 10515.611, 430.430, 52836.226 25/04/27,19:37:25,11,06,1, 11.9,1,1, 4.506, 10515.600, 430.416, 52836.224 25/04/27,19:37:25,12,06,1, 11.9,1,1, 4.506, 10515.600, 430.442, 52836.177 25/04/27,19:37:25,13,06,1, 11.9,1,1, 4.506, 10515.624, 430.439, 52836.234 25/04/27,19:37:25,14,06,1, 11.9,1,1, 4.506, 10515.628, 430.434, 52836.189 25/04/27,19:37:25,15,06,1, 11.9,1,1, 4.506, 10515.626, 430.490, 52836.314 25/04/27,19:37:25,16,06,1, 11.9,1,1, 4.506, 10515.626, 430.460, 52836.240 25/04/27,19:37:25,17,06,1, 11.9,1,1, 4.506, 10515.650, 430.484, 52836.305 25/04/27,19:37:25,18,06,1, 11.9,1,1, 4.506, 10515.656, 430.489, 52836.303 25/04/27,19:37:25,19,06,1, 11.9,1,1, 4.506, 10515.644, 430.465, 52836.276 25/04/27,19:37:26,00,08,1, 11.9,1,1, 4.509, 10515.636, 430.465, 52836.276 25/04/27,19:37:26,01,08,1, 11.9,1,1, 4.509, 10515.650, 430.471, 52836.261 25/04/27,19:37:26,02,08,1, 11.9,1,1, 4.509, 10515.658, 430.504, 52836.303 25/04/27,19:37:26,03,08,1, 11.9,1,1, 4.509, 10515.673, 430.495, 52836.262 25/04/27,19:37:26,04,08,1, 11.9,1,1, 4.509, 10515.661, 430.506, 52836.294 25/04/27,19:37:26,05,08,1, 11.9,1,1, 4.509, 10515.694, 430.494, 52836.300 25/04/27,19:37:26,06,08,1, 11.9,1,1, 4.509, 10515.671, 430.530, 52836.308 25/04/27,19:37:26,07,08,1, 11.9,1,1, 4.509, 10515.675, 430.535, 52836.259 25/04/27,19:37:26,08,08,1, 11.9,1,1, 4.509, 10515.683, 430.513, 52836.346 25/04/27,19:37:26,09,08,1, 11.9,1,1, 4.509, 10515.683, 430.537, 52836.254 25/04/27,19:37:26,10,08,1, 11.9,1,1, 4.509, 10515.716, 430.538, 52836.231 25/04/27,19:37:26,11,08,1, 11.9,1,1, 4.509, 10515.686, 430.527, 52836.268 25/04/27,19:37:26,12,08,1, 11.9,1,1, 4.509, 10515.734, 430.552, 52836.322 25/04/27,19:37:26,13,08,1, 11.9,1,1, 4.509, 10515.732, 430.558, 52836.282 25/04/27,19:37:26,14,08,1, 11.9,1,1, 4.509, 10515.700, 430.551, 52836.346 25/04/27,19:37:26,15,08,1, 11.9,1,1, 4.509, 10515.727, 430.557, 52836.281 25/04/27,19:37:26,16,08,1, 11.9,1,1, 4.509, 10515.758, 430.557, 52836.349 25/04/27,19:37:26,17,08,1, 11.9,1,1, 4.509, 10515.729, 430.553, 52836.380 25/04/27,19:37:26,18,08,1, 11.9,1,1, 4.509, 10515.735, 430.545, 52836.344 25/04/27,19:37:26,19,08,1, 11.9,1,1, 4.509, 10515.749, 430.550, 52836.277 25/04/27,19:37:27,00,06,1, 11.9,1,1, 4.511, 10515.745, 430.550, 52836.277 25/04/27,19:37:27,01,06,1, 11.9,1,1, 4.511, 10515.734, 430.561, 52836.391 25/04/27,19:37:27,02,06,1, 11.9,1,1, 4.511, 10515.743, 430.589, 52836.423 25/04/27,19:37:27,03,06,1, 11.9,1,1, 4.511, 10515.746, 430.560, 52836.292 25/04/27,19:37:27,04,06,1, 11.9,1,1, 4.511, 10515.761, 430.580, 52836.401 25/04/27,19:37:27,05,06,1, 11.9,1,1, 4.511, 10515.744, 430.598, 52836.426 25/04/27,19:37:27,06,06,1, 11.9,1,1, 4.511, 10515.747, 430.600, 52836.403 25/04/27,19:37:27,07,06,1, 11.9,1,1, 4.511, 10515.771, 430.566, 52836.299 25/04/27,19:37:27,08,06,1, 11.9,1,1, 4.511, 10515.776, 430.545, 52836.365 25/04/27,19:37:27,09,06,1, 11.9,1,1, 4.511, 10515.775, 430.549, 52836.367 25/04/27,19:37:27,10,06,1, 11.9,1,1, 4.511, 10515.769, 430.568, 52836.316 25/04/27,19:37:27,11,06,1, 11.9,1,1, 4.511, 10515.784, 430.563, 52836.332 25/04/27,19:37:27,12,06,1, 11.9,1,1, 4.511, 10515.769, 430.584, 52836.420 25/04/27,19:37:27,13,06,1, 11.9,1,1, 4.511, 10515.750, 430.588, 52836.300 25/04/27,19:37:27,14,06,1, 11.9,1,1, 4.511, 10515.772, 430.588, 52836.392 25/04/27,19:37:27,15,06,1, 11.9,1,1, 4.511, 10515.779, 430.582, 52836.370 25/04/27,19:37:27,16,06,1, 11.9,1,1, 4.511, 10515.759, 430.575, 52836.352 25/04/27,19:37:27,17,06,1, 11.9,1,1, 4.511, 10515.732, 430.586, 52836.369 25/04/27,19:37:27,18,06,1, 11.9,1,1, 4.511, 10515.751, 430.591, 52836.474 25/04/27,19:37:27,19,06,1, 11.9,1,1, 4.511, 10515.754, 430.596, 52836.415 25/04/27,19:37:28,00,07,1, 11.9,1,1, 4.511, 10515.753, 430.596, 52836.415 25/04/27,19:37:28,01,07,1, 11.9,1,1, 4.511, 10515.761, 430.616, 52836.519 25/04/27,19:37:28,02,07,1, 11.9,1,1, 4.511, 10515.790, 430.587, 52836.422 25/04/27,19:37:28,03,07,1, 11.9,1,1, 4.511, 10515.767, 430.599, 52836.437 25/04/27,19:37:28,04,07,1, 11.9,1,1, 4.511, 10515.740, 430.603, 52836.461 25/04/27,19:37:28,05,07,1, 11.9,1,1, 4.511, 10515.767, 430.599, 52836.394 25/04/27,19:37:28,06,07,1, 11.9,1,1, 4.511, 10515.762, 430.579, 52836.417 25/04/27,19:37:28,07,07,1, 11.9,1,1, 4.511, 10515.776, 430.580, 52836.481 25/04/27,19:37:28,08,07,1, 11.9,1,1, 4.511, 10515.750, 430.600, 52836.512 25/04/27,19:37:28,09,07,1, 11.9,1,1, 4.511, 10515.733, 430.583, 52836.451 25/04/27,19:37:28,10,07,1, 11.9,1,1, 4.511, 10515.772, 430.602, 52836.444 25/04/27,19:37:28,11,07,1, 11.9,1,1, 4.511, 10515.753, 430.603, 52836.507 25/04/27,19:37:28,12,07,1, 11.9,1,1, 4.511, 10515.760, 430.590, 52836.472 25/04/27,19:37:28,13,07,1, 11.9,1,1, 4.511, 10515.732, 430.609, 52836.492 25/04/27,19:37:28,14,07,1, 11.9,1,1, 4.511, 10515.732, 430.602, 52836.500 25/04/27,19:37:28,15,07,1, 11.9,1,1, 4.511, 10515.705, 430.606, 52836.516 25/04/27,19:37:28,16,07,1, 11.9,1,1, 4.511, 10515.719, 430.601, 52836.467 25/04/27,19:37:28,17,07,1, 11.9,1,1, 4.511, 10515.728, 430.604, 52836.480 25/04/27,19:37:28,18,07,1, 11.9,1,1, 4.511, 10515.709, 430.632, 52836.521 25/04/27,19:37:28,19,07,1, 11.9,1,1, 4.511, 10515.721, 430.585, 52836.506 25/04/27,19:37:29,00,07,1, 11.9,1,1, 4.509, 10515.720, 430.585, 52836.506 25/04/27,19:37:29,01,07,1, 11.9,1,1, 4.509, 10515.702, 430.616, 52836.498 25/04/27,19:37:29,02,07,1, 11.9,1,1, 4.509, 10515.676, 430.624, 52836.543 25/04/27,19:37:29,03,07,1, 11.9,1,1, 4.509, 10515.670, 430.612, 52836.487 25/04/27,19:37:29,04,07,1, 11.9,1,1, 4.509, 10515.696, 430.620, 52836.496 25/04/27,19:37:29,05,07,1, 11.9,1,1, 4.509, 10515.668, 430.616, 52836.533 25/04/27,19:37:29,06,07,1, 11.9,1,1, 4.509, 10515.661, 430.620, 52836.571 25/04/27,19:37:29,07,07,1, 11.9,1,1, 4.509, 10515.656, 430.629, 52836.483 25/04/27,19:37:29,08,07,1, 11.9,1,1, 4.509, 10515.691, 430.627, 52836.572 25/04/27,19:37:29,09,07,1, 11.9,1,1, 4.509, 10515.635, 430.630, 52836.568 25/04/27,19:37:29,10,07,1, 11.9,1,1, 4.509, 10515.653, 430.665, 52836.619 25/04/27,19:37:29,11,07,1, 11.9,1,1, 4.509, 10515.614, 430.636, 52836.529 25/04/27,19:37:29,12,07,1, 11.9,1,1, 4.509, 10515.622, 430.668, 52836.576 25/04/27,19:37:29,13,07,1, 11.9,1,1, 4.509, 10515.596, 430.613, 52836.572 25/04/27,19:37:29,14,07,1, 11.9,1,1, 4.509, 10515.589, 430.618, 52836.514 25/04/27,19:37:29,15,07,1, 11.9,1,1, 4.509, 10515.596, 430.662, 52836.621 25/04/27,19:37:29,16,07,1, 11.9,1,1, 4.509, 10515.595, 430.668, 52836.587 25/04/27,19:37:29,17,07,1, 11.9,1,1, 4.509, 10515.588, 430.671, 52836.644 25/04/27,19:37:29,18,07,1, 11.9,1,1, 4.509, 10515.574, 430.655, 52836.573 25/04/27,19:37:29,19,07,1, 11.9,1,1, 4.509, 10515.543, 430.693, 52836.888 25/04/27,19:37:30,00,07,1, 11.9,1,1, 4.509, 10515.536, 430.693, 52836.888 25/04/27,19:37:30,01,07,1, 11.9,1,1, 4.509, 10515.582, 430.673, 52836.617 25/04/27,19:37:30,02,07,1, 11.9,1,1, 4.509, 10515.548, 430.701, 52836.550 25/04/27,19:37:30,03,07,1, 11.9,1,1, 4.509, 10515.532, 430.695, 52836.588 25/04/27,19:37:30,04,07,1, 11.9,1,1, 4.509, 10515.508, 430.720, 52836.650 25/04/27,19:37:30,05,07,1, 11.9,1,1, 4.509, 10515.499, 430.701, 52836.685 25/04/27,19:37:30,06,07,1, 11.9,1,1, 4.509, 10515.503, 430.734, 52836.668 25/04/27,19:37:30,07,07,1, 11.9,1,1, 4.509, 10515.505, 430.730, 52836.672 25/04/27,19:37:30,08,07,1, 11.9,1,1, 4.509, 10515.482, 430.745, 52836.678 25/04/27,19:37:30,09,07,1, 11.9,1,1, 4.509, 10515.468, 430.733, 52836.728 25/04/27,19:37:30,10,07,1, 11.9,1,1, 4.509, 10515.466, 430.752, 52836.634 25/04/27,19:37:30,11,07,1, 11.9,1,1, 4.509, 10515.455, 430.756, 52836.711 25/04/27,19:37:30,12,07,1, 11.9,1,1, 4.509, 10515.450, 430.778, 52836.757 25/04/27,19:37:30,13,07,1, 11.9,1,1, 4.509, 10515.438, 430.752, 52836.723 25/04/27,19:37:30,14,07,1, 11.9,1,1, 4.509, 10515.419, 430.784, 52836.715 25/04/27,19:37:30,15,07,1, 11.9,1,1, 4.509, 10515.398, 430.810, 52836.682 25/04/27,19:37:30,16,07,1, 11.9,1,1, 4.509, 10515.416, 430.793, 52836.789 25/04/27,19:37:30,17,07,1, 11.9,1,1, 4.509, 10515.372, 430.811, 52836.767 25/04/27,19:37:30,18,07,1, 11.9,1,1, 4.509, 10515.391, 430.815, 52836.821 25/04/27,19:37:30,19,07,1, 11.9,1,1, 4.509, 10515.368, 430.798, 52836.746 25/04/27,19:37:31,00,08,1, 11.9,1,1, 4.508, 10515.361, 430.798, 52836.746 25/04/27,19:37:31,01,08,1, 11.9,1,1, 4.508, 10515.348, 430.856, 52836.762 25/04/27,19:37:31,02,08,1, 11.9,1,1, 4.508, 10515.346, 430.824, 52836.825 25/04/27,19:37:31,03,08,1, 11.9,1,1, 4.508, 10515.312, 430.822, 52836.748 25/04/27,19:37:31,04,08,1, 11.9,1,1, 4.508, 10515.310, 430.859, 52836.837 25/04/27,19:37:31,05,08,1, 11.9,1,1, 4.508, 10515.337, 430.860, 52836.822 25/04/27,19:37:31,06,08,1, 11.9,1,1, 4.508, 10515.299, 430.881, 52836.816 25/04/27,19:37:31,07,08,1, 11.9,1,1, 4.508, 10515.324, 430.880, 52836.815 25/04/27,19:37:31,08,08,1, 11.9,1,1, 4.508, 10515.283, 430.879, 52836.848 25/04/27,19:37:31,09,08,1, 11.9,1,1, 4.508, 10515.270, 430.894, 52836.904 25/04/27,19:37:31,10,08,1, 11.9,1,1, 4.508, 10515.264, 430.911, 52836.883 25/04/27,19:37:31,11,08,1, 11.9,1,1, 4.508, 10515.272, 430.889, 52836.842 25/04/27,19:37:31,12,08,1, 11.9,1,1, 4.508, 10515.245, 430.916, 52836.894 25/04/27,19:37:31,13,08,1, 11.9,1,1, 4.508, 10515.257, 430.937, 52836.855 25/04/27,19:37:31,14,08,1, 11.9,1,1, 4.508, 10515.221, 430.937, 52836.846 25/04/27,19:37:31,15,08,1, 11.9,1,1, 4.508, 10515.224, 430.951, 52836.886 25/04/27,19:37:31,16,08,1, 11.9,1,1, 4.508, 10515.244, 430.953, 52836.892 25/04/27,19:37:31,17,08,1, 11.9,1,1, 4.508, 10515.214, 430.940, 52836.921 25/04/27,19:37:31,18,08,1, 11.9,1,1, 4.508, 10515.199, 430.978, 52836.851 25/04/27,19:37:31,19,08,1, 11.9,1,1, 4.508, 10515.223, 430.969, 52836.864 25/04/27,19:37:32,00,07,1, 11.9,1,1, 4.508, 10515.219, 430.969, 52836.864 25/04/27,19:37:32,01,07,1, 11.9,1,1, 4.508, 10515.178, 430.991, 52836.982 25/04/27,19:37:32,02,07,1, 11.9,1,1, 4.508, 10515.175, 431.004, 52836.961 25/04/27,19:37:32,03,07,1, 11.9,1,1, 4.508, 10515.174, 431.012, 52836.927 25/04/27,19:37:32,04,07,1, 11.9,1,1, 4.508, 10515.201, 431.037, 52836.973 25/04/27,19:37:32,05,07,1, 11.9,1,1, 4.508, 10515.179, 431.056, 52836.916 25/04/27,19:37:32,06,07,1, 11.9,1,1, 4.508, 10515.147, 431.051, 52836.986 25/04/27,19:37:32,07,07,1, 11.9,1,1, 4.508, 10515.171, 431.054, 52836.921 25/04/27,19:37:32,08,07,1, 11.9,1,1, 4.508, 10515.174, 431.089, 52836.917 25/04/27,19:37:32,09,07,1, 11.9,1,1, 4.508, 10515.170, 431.081, 52837.026 25/04/27,19:37:32,10,07,1, 11.9,1,1, 4.508, 10515.175, 431.087, 52837.012 25/04/27,19:37:32,11,07,1, 11.9,1,1, 4.508, 10515.168, 431.105, 52836.979 25/04/27,19:37:32,12,07,1, 11.9,1,1, 4.508, 10515.125, 431.116, 52837.033 25/04/27,19:37:32,13,07,1, 11.9,1,1, 4.508, 10515.145, 431.111, 52837.052 25/04/27,19:37:32,14,07,1, 11.9,1,1, 4.508, 10515.131, 431.127, 52837.042 25/04/27,19:37:32,15,07,1, 11.9,1,1, 4.508, 10515.144, 431.145, 52837.060 25/04/27,19:37:32,16,07,1, 11.9,1,1, 4.508, 10515.146, 431.158, 52837.013 25/04/27,19:37:32,17,07,1, 11.9,1,1, 4.508, 10515.126, 431.161, 52837.070 25/04/27,19:37:32,18,07,1, 11.9,1,1, 4.508, 10515.151, 431.183, 52837.090 25/04/27,19:37:32,19,07,1, 11.9,1,1, 4.508, 10515.123, 431.175, 52837.118 25/04/27,19:37:33,00,08,1, 11.9,1,1, 4.507, 10515.119, 431.175, 52837.118 25/04/27,19:37:33,01,08,1, 11.9,1,1, 4.507, 10515.102, 431.198, 52837.130 25/04/27,19:37:33,02,08,1, 11.9,1,1, 4.507, 10515.138, 431.217, 52837.103 25/04/27,19:37:33,03,08,1, 11.9,1,1, 4.507, 10515.115, 431.250, 52837.164 25/04/27,19:37:33,04,08,1, 11.9,1,1, 4.507, 10515.132, 431.241, 52837.111 25/04/27,19:37:33,05,08,1, 11.9,1,1, 4.507, 10515.120, 431.241, 52837.090 25/04/27,19:37:33,06,08,1, 11.9,1,1, 4.507, 10515.113, 431.256, 52837.108 25/04/27,19:37:33,07,08,1, 11.9,1,1, 4.507, 10515.122, 431.280, 52837.116 25/04/27,19:37:33,08,08,1, 11.9,1,1, 4.507, 10515.151, 431.283, 52837.134 25/04/27,19:37:33,09,08,1, 11.9,1,1, 4.507, 10515.129, 431.322, 52837.363 25/04/27,19:37:33,10,08,1, 11.9,1,1, 4.507, 10515.092, 431.313, 52837.177 25/04/27,19:37:33,11,08,1, 11.9,1,1, 4.507, 10515.140, 431.314, 52837.311 25/04/27,19:37:33,12,08,1, 11.9,1,1, 4.507, 10515.098, 431.324, 52837.159 25/04/27,19:37:33,13,08,1, 11.9,1,1, 4.507, 10515.123, 431.338, 52837.200 25/04/27,19:37:33,14,08,1, 11.9,1,1, 4.507, 10515.111, 431.365, 52837.177 25/04/27,19:37:33,15,08,1, 11.9,1,1, 4.507, 10515.126, 431.371, 52837.209 25/04/27,19:37:33,16,08,1, 11.9,1,1, 4.507, 10515.134, 431.363, 52837.151 25/04/27,19:37:33,17,08,1, 11.9,1,1, 4.507, 10515.110, 431.371, 52837.209 25/04/27,19:37:33,18,08,1, 11.9,1,1, 4.507, 10515.127, 431.371, 52837.204 25/04/27,19:37:33,19,08,1, 11.9,1,1, 4.507, 10515.124, 431.392, 52837.234 25/04/27,19:37:34,00,07,1, 12.0,1,1, 4.511, 10515.119, 431.392, 52837.234 25/04/27,19:37:34,01,07,1, 12.0,1,1, 4.511, 10515.134, 431.432, 52837.274 25/04/27,19:37:34,02,07,1, 12.0,1,1, 4.511, 10515.116, 431.435, 52837.332 25/04/27,19:37:34,03,07,1, 12.0,1,1, 4.511, 10515.121, 431.440, 52837.218 25/04/27,19:37:34,04,07,1, 12.0,1,1, 4.511, 10515.143, 431.444, 52837.339 25/04/27,19:37:34,05,07,1, 12.0,1,1, 4.511, 10515.110, 431.451, 52837.212 25/04/27,19:37:34,06,07,1, 12.0,1,1, 4.511, 10515.120, 431.466, 52837.240 25/04/27,19:37:34,07,07,1, 12.0,1,1, 4.511, 10515.129, 431.475, 52837.364 25/04/27,19:37:34,08,07,1, 12.0,1,1, 4.511, 10515.117, 431.482, 52837.319 25/04/27,19:37:34,09,07,1, 12.0,1,1, 4.511, 10515.135, 431.498, 52837.344 25/04/27,19:37:34,10,07,1, 12.0,1,1, 4.511, 10515.154, 431.506, 52837.316 25/04/27,19:37:34,11,07,1, 12.0,1,1, 4.511, 10515.164, 431.505, 52837.274 25/04/27,19:37:34,12,07,1, 12.0,1,1, 4.511, 10515.174, 431.536, 52837.373 25/04/27,19:37:34,13,07,1, 12.0,1,1, 4.511, 10515.153, 431.528, 52837.322 25/04/27,19:37:34,14,07,1, 12.0,1,1, 4.511, 10515.160, 431.547, 52837.369 25/04/27,19:37:34,15,07,1, 12.0,1,1, 4.511, 10515.176, 431.536, 52837.295 25/04/27,19:37:34,16,07,1, 12.0,1,1, 4.511, 10515.153, 431.545, 52837.340 25/04/27,19:37:34,17,07,1, 12.0,1,1, 4.511, 10515.172, 431.548, 52837.366 25/04/27,19:37:34,18,07,1, 12.0,1,1, 4.511, 10515.168, 431.573, 52837.418 25/04/27,19:37:34,19,07,1, 12.0,1,1, 4.511, 10515.170, 431.567, 52837.357 25/04/27,19:37:35,00,07,1, 11.9,1,1, 4.501, 10515.169, 431.567, 52837.357 25/04/27,19:37:35,01,07,1, 11.9,1,1, 4.501, 10515.179, 431.610, 52837.422 25/04/27,19:37:35,02,07,1, 11.9,1,1, 4.501, 10515.173, 431.613, 52837.410 25/04/27,19:37:35,03,07,1, 11.9,1,1, 4.501, 10515.159, 431.613, 52837.440 25/04/27,19:37:35,04,07,1, 11.9,1,1, 4.501, 10515.167, 431.647, 52837.410 25/04/27,19:37:35,05,07,1, 11.9,1,1, 4.501, 10515.175, 431.632, 52837.433 25/04/27,19:37:35,06,07,1, 11.9,1,1, 4.501, 10515.176, 431.648, 52837.358 25/04/27,19:37:35,07,07,1, 11.9,1,1, 4.501, 10515.174, 431.649, 52837.487 25/04/27,19:37:35,08,07,1, 11.9,1,1, 4.501, 10515.172, 431.664, 52837.434 25/04/27,19:37:35,09,07,1, 11.9,1,1, 4.501, 10515.186, 431.646, 52837.476 25/04/27,19:37:35,10,07,1, 11.9,1,1, 4.501, 10515.197, 431.684, 52837.433 25/04/27,19:37:35,11,07,1, 11.9,1,1, 4.501, 10515.200, 431.678, 52837.504 25/04/27,19:37:35,12,07,1, 11.9,1,1, 4.501, 10515.183, 431.712, 52837.446 25/04/27,19:37:35,13,07,1, 11.9,1,1, 4.501, 10515.189, 431.709, 52837.433 25/04/27,19:37:35,14,07,1, 11.9,1,1, 4.501, 10515.211, 431.728, 52837.503 25/04/27,19:37:35,15,07,1, 11.9,1,1, 4.501, 10515.208, 431.717, 52837.528 25/04/27,19:37:35,16,07,1, 11.9,1,1, 4.501, 10515.205, 431.731, 52837.494 25/04/27,19:37:35,17,07,1, 11.9,1,1, 4.501, 10515.188, 431.731, 52837.470 25/04/27,19:37:35,18,07,1, 11.9,1,1, 4.501, 10515.192, 431.761, 52837.513 25/04/27,19:37:35,19,07,1, 11.9,1,1, 4.501, 10515.185, 431.755, 52837.446 25/04/27,19:37:36,00,07,1, 12.0,1,1, 4.509, 10515.177, 431.755, 52837.446 25/04/27,19:37:36,01,07,1, 12.0,1,1, 4.509, 10515.173, 431.770, 52837.480 25/04/27,19:37:36,02,07,1, 12.0,1,1, 4.509, 10515.203, 431.786, 52837.559 25/04/27,19:37:36,03,07,1, 12.0,1,1, 4.509, 10515.195, 431.774, 52837.518 25/04/27,19:37:36,04,07,1, 12.0,1,1, 4.509, 10515.199, 431.793, 52837.542 25/04/27,19:37:36,05,07,1, 12.0,1,1, 4.509, 10515.190, 431.791, 52837.502 25/04/27,19:37:36,06,07,1, 12.0,1,1, 4.509, 10515.188, 431.790, 52837.585 25/04/27,19:37:36,07,07,1, 12.0,1,1, 4.509, 10515.212, 431.811, 52837.528 25/04/27,19:37:36,08,07,1, 12.0,1,1, 4.509, 10515.189, 431.818, 52837.548 25/04/27,19:37:36,09,07,1, 12.0,1,1, 4.509, 10515.198, 431.837, 52837.626 25/04/27,19:37:36,10,07,1, 12.0,1,1, 4.509, 10515.204, 431.836, 52837.583 25/04/27,19:37:36,11,07,1, 12.0,1,1, 4.509, 10515.197, 431.865, 52837.627 25/04/27,19:37:36,12,07,1, 12.0,1,1, 4.509, 10515.201, 431.868, 52837.588 25/04/27,19:37:36,13,07,1, 12.0,1,1, 4.509, 10515.217, 431.857, 52837.594 25/04/27,19:37:36,14,07,1, 12.0,1,1, 4.509, 10515.203, 431.893, 52837.580 25/04/27,19:37:36,15,07,1, 12.0,1,1, 4.509, 10515.214, 431.870, 52837.539 25/04/27,19:37:36,16,07,1, 12.0,1,1, 4.509, 10515.215, 431.889, 52837.678 25/04/27,19:37:36,17,07,1, 12.0,1,1, 4.509, 10515.209, 431.903, 52837.593 25/04/27,19:37:36,18,07,1, 12.0,1,1, 4.509, 10515.191, 431.895, 52837.676 25/04/27,19:37:36,19,07,1, 12.0,1,1, 4.509, 10515.192, 431.911, 52837.637 25/04/27,19:37:37,00,07,1, 11.9,1,1, 4.504, 10515.186, 431.911, 52837.637 25/04/27,19:37:37,01,07,1, 11.9,1,1, 4.504, 10515.206, 431.950, 52837.608 25/04/27,19:37:37,02,07,1, 11.9,1,1, 4.504, 10515.183, 431.939, 52837.666 25/04/27,19:37:37,03,07,1, 11.9,1,1, 4.504, 10515.175, 431.949, 52837.738 25/04/27,19:37:37,04,07,1, 11.9,1,1, 4.504, 10515.208, 431.975, 52837.663 25/04/27,19:37:37,05,07,1, 11.9,1,1, 4.504, 10515.215, 431.954, 52837.642 25/04/27,19:37:37,06,07,1, 11.9,1,1, 4.504, 10515.191, 431.965, 52837.676 25/04/27,19:37:37,07,07,1, 11.9,1,1, 4.504, 10515.167, 431.998, 52837.669 25/04/27,19:37:37,08,07,1, 11.9,1,1, 4.504, 10515.192, 431.990, 52837.680 25/04/27,19:37:37,09,07,1, 11.9,1,1, 4.504, 10515.176, 432.009, 52837.731 25/04/27,19:37:37,10,07,1, 11.9,1,1, 4.504, 10515.174, 432.003, 52837.661 25/04/27,19:37:37,11,07,1, 11.9,1,1, 4.504, 10515.182, 431.995, 52837.692 25/04/27,19:37:37,12,07,1, 11.9,1,1, 4.504, 10515.185, 432.022, 52837.787 25/04/27,19:37:37,13,07,1, 11.9,1,1, 4.504, 10515.168, 432.018, 52837.669 25/04/27,19:37:37,14,07,1, 11.9,1,1, 4.504, 10515.166, 432.021, 52837.660 25/04/27,19:37:37,15,07,1, 11.9,1,1, 4.504, 10515.181, 432.010, 52837.768 25/04/27,19:37:37,16,07,1, 11.9,1,1, 4.504, 10515.163, 432.038, 52837.685 25/04/27,19:37:37,17,07,1, 11.9,1,1, 4.504, 10515.173, 432.036, 52837.781 25/04/27,19:37:37,18,07,1, 11.9,1,1, 4.504, 10515.182, 432.032, 52837.694 25/04/27,19:37:37,19,07,1, 11.9,1,1, 4.504, 10515.174, 432.062, 52837.750 25/04/27,19:37:38,00,07,1, 11.9,1,1, 4.507, 10515.169, 432.062, 52837.750 25/04/27,19:37:38,01,07,1, 11.9,1,1, 4.507, 10515.168, 432.070, 52837.821 25/04/27,19:37:38,02,07,1, 11.9,1,1, 4.507, 10515.175, 432.052, 52837.714 25/04/27,19:37:38,03,07,1, 11.9,1,1, 4.507, 10515.176, 432.091, 52837.777 25/04/27,19:37:38,04,07,1, 11.9,1,1, 4.507, 10515.187, 432.084, 52837.776 25/04/27,19:37:38,05,07,1, 11.9,1,1, 4.507, 10515.174, 432.074, 52837.728 25/04/27,19:37:38,06,07,1, 11.9,1,1, 4.507, 10515.176, 432.114, 52837.801 25/04/27,19:37:38,07,07,1, 11.9,1,1, 4.507, 10515.146, 432.111, 52837.798 25/04/27,19:37:38,08,07,1, 11.9,1,1, 4.507, 10515.159, 432.115, 52837.839 25/04/27,19:37:38,09,07,1, 11.9,1,1, 4.507, 10515.172, 432.137, 52837.879 25/04/27,19:37:38,10,07,1, 11.9,1,1, 4.507, 10515.162, 432.136, 52837.780 25/04/27,19:37:38,11,07,1, 11.9,1,1, 4.507, 10515.140, 432.142, 52837.895 25/04/27,19:37:38,12,07,1, 11.9,1,1, 4.507, 10515.164, 432.140, 52837.783 25/04/27,19:37:38,13,07,1, 11.9,1,1, 4.507, 10515.136, 432.177, 52837.923 25/04/27,19:37:38,14,07,1, 11.9,1,1, 4.507, 10515.112, 432.154, 52837.782 25/04/27,19:37:38,15,07,1, 11.9,1,1, 4.507, 10515.129, 432.175, 52837.776 25/04/27,19:37:38,16,07,1, 11.9,1,1, 4.507, 10515.101, 432.198, 52837.910 25/04/27,19:37:38,17,07,1, 11.9,1,1, 4.507, 10515.139, 432.181, 52837.836 25/04/27,19:37:38,18,07,1, 11.9,1,1, 4.507, 10515.162, 432.159, 52837.835 25/04/27,19:37:38,19,07,1, 11.9,1,1, 4.507, 10515.159, 432.198, 52837.905 25/04/27,19:37:39,00,07,1, 11.8,1,1, 4.509, 10515.152, 432.198, 52837.905 25/04/27,19:37:39,01,07,1, 11.8,1,1, 4.509, 10515.116, 432.188, 52837.854 25/04/27,19:37:39,02,07,1, 11.8,1,1, 4.509, 10515.119, 432.197, 52837.827 25/04/27,19:37:39,03,07,1, 11.8,1,1, 4.509, 10515.115, 432.197, 52837.862 25/04/27,19:37:39,04,07,1, 11.8,1,1, 4.509, 10515.122, 432.224, 52837.839 25/04/27,19:37:39,05,07,1, 11.8,1,1, 4.509, 10515.141, 432.206, 52837.782 25/04/27,19:37:39,06,07,1, 11.8,1,1, 4.509, 10515.133, 432.209, 52837.912 25/04/27,19:37:39,07,07,1, 11.8,1,1, 4.509, 10515.123, 432.208, 52837.931 25/04/27,19:37:39,08,07,1, 11.8,1,1, 4.509, 10515.118, 432.241, 52837.939 25/04/27,19:37:39,09,07,1, 11.8,1,1, 4.509, 10515.098, 432.258, 52837.934 25/04/27,19:37:39,10,07,1, 11.8,1,1, 4.509, 10515.085, 432.259, 52837.931 25/04/27,19:37:39,11,07,1, 11.8,1,1, 4.509, 10515.095, 432.257, 52837.949 25/04/27,19:37:39,12,07,1, 11.8,1,1, 4.509, 10515.119, 432.264, 52837.955 25/04/27,19:37:39,13,07,1, 11.8,1,1, 4.509, 10515.080, 432.273, 52837.974 25/04/27,19:37:39,14,07,1, 11.8,1,1, 4.509, 10515.142, 432.300, 52837.919 25/04/27,19:37:39,15,07,1, 11.8,1,1, 4.509, 10515.083, 432.276, 52837.982 25/04/27,19:37:39,16,07,1, 11.8,1,1, 4.509, 10515.084, 432.309, 52837.989 25/04/27,19:37:39,17,07,1, 11.8,1,1, 4.509, 10515.102, 432.283, 52837.896 25/04/27,19:37:39,18,07,1, 11.8,1,1, 4.509, 10515.069, 432.292, 52838.038 25/04/27,19:37:39,19,07,1, 11.8,1,1, 4.509, 10515.095, 432.314, 52837.962 25/04/27,19:37:40,00,07,1, 11.9,1,1, 4.505, 10515.094, 432.314, 52837.962 25/04/27,19:37:40,01,07,1, 11.9,1,1, 4.505, 10515.081, 432.344, 52838.014 25/04/27,19:37:40,02,07,1, 11.9,1,1, 4.505, 10515.060, 432.345, 52837.969 25/04/27,19:37:40,03,07,1, 11.9,1,1, 4.505, 10515.072, 432.335, 52837.905 25/04/27,19:37:40,04,07,1, 11.9,1,1, 4.505, 10515.064, 432.332, 52837.977 25/04/27,19:37:40,05,07,1, 11.9,1,1, 4.505, 10515.044, 432.340, 52837.930 25/04/27,19:37:40,06,07,1, 11.9,1,1, 4.505, 10515.079, 432.354, 52837.969 25/04/27,19:37:40,07,07,1, 11.9,1,1, 4.505, 10515.033, 432.373, 52838.028 25/04/27,19:37:40,08,07,1, 11.9,1,1, 4.505, 10515.047, 432.387, 52838.020 25/04/27,19:37:40,09,07,1, 11.9,1,1, 4.505, 10515.052, 432.374, 52837.999 25/04/27,19:37:40,10,07,1, 11.9,1,1, 4.505, 10515.076, 432.401, 52838.055 25/04/27,19:37:40,11,07,1, 11.9,1,1, 4.505, 10515.052, 432.430, 52838.069 25/04/27,19:37:40,12,07,1, 11.9,1,1, 4.505, 10515.045, 432.401, 52837.971 25/04/27,19:37:40,13,07,1, 11.9,1,1, 4.505, 10515.034, 432.416, 52838.043 25/04/27,19:37:40,14,07,1, 11.9,1,1, 4.505, 10515.027, 432.439, 52838.009 25/04/27,19:37:40,15,07,1, 11.9,1,1, 4.505, 10515.034, 432.452, 52838.119 25/04/27,19:37:40,16,07,1, 11.9,1,1, 4.505, 10515.039, 432.456, 52838.105 25/04/27,19:37:40,17,07,1, 11.9,1,1, 4.505, 10515.038, 432.430, 52838.050 25/04/27,19:37:40,18,07,1, 11.9,1,1, 4.505, 10515.035, 432.480, 52838.109 25/04/27,19:37:40,19,07,1, 11.9,1,1, 4.505, 10515.044, 432.474, 52838.118 25/04/27,19:37:41,00,07,1, 11.9,1,1, 4.508, 10515.035, 432.474, 52838.118 25/04/27,19:37:41,01,07,1, 11.9,1,1, 4.508, 10515.009, 432.486, 52838.074 25/04/27,19:37:41,02,07,1, 11.9,1,1, 4.508, 10515.005, 432.483, 52838.139 25/04/27,19:37:41,03,07,1, 11.9,1,1, 4.508, 10515.019, 432.531, 52838.140 25/04/27,19:37:41,04,07,1, 11.9,1,1, 4.508, 10515.027, 432.512, 52838.097 25/04/27,19:37:41,05,07,1, 11.9,1,1, 4.508, 10515.008, 432.526, 52838.129 25/04/27,19:37:41,06,07,1, 11.9,1,1, 4.508, 10515.015, 432.553, 52838.180 25/04/27,19:37:41,07,07,1, 11.9,1,1, 4.508, 10515.019, 432.564, 52838.154 25/04/27,19:37:41,08,07,1, 11.9,1,1, 4.508, 10514.987, 432.548, 52838.154 25/04/27,19:37:41,09,07,1, 11.9,1,1, 4.508, 10514.994, 432.596, 52838.202 25/04/27,19:37:41,10,07,1, 11.9,1,1, 4.508, 10514.978, 432.592, 52838.124 25/04/27,19:37:41,11,07,1, 11.9,1,1, 4.508, 10514.974, 432.594, 52838.160 25/04/27,19:37:41,12,07,1, 11.9,1,1, 4.508, 10514.994, 432.642, 52838.188 25/04/27,19:37:41,13,07,1, 11.9,1,1, 4.508, 10514.996, 432.632, 52838.280 25/04/27,19:37:41,14,07,1, 11.9,1,1, 4.508, 10514.981, 432.627, 52838.257 25/04/27,19:37:41,15,07,1, 11.9,1,1, 4.508, 10514.982, 432.658, 52838.176 25/04/27,19:37:41,16,07,1, 11.9,1,1, 4.508, 10514.965, 432.671, 52838.213 25/04/27,19:37:41,17,07,1, 11.9,1,1, 4.508, 10514.961, 432.677, 52838.278 25/04/27,19:37:41,18,07,1, 11.9,1,1, 4.508, 10514.957, 432.694, 52838.311 25/04/27,19:37:41,19,07,1, 11.9,1,1, 4.508, 10514.971, 432.692, 52838.298 25/04/27,19:37:42,00,06,1, 11.9,1,1, 4.511, 10514.969, 432.692, 52838.298 25/04/27,19:37:42,01,06,1, 11.9,1,1, 4.511, 10514.943, 432.720, 52838.261 25/04/27,19:37:42,02,06,1, 11.9,1,1, 4.511, 10514.976, 432.721, 52838.244 25/04/27,19:37:42,03,06,1, 11.9,1,1, 4.511, 10514.948, 432.721, 52838.228 25/04/27,19:37:42,04,06,1, 11.9,1,1, 4.511, 10514.947, 432.741, 52838.303 25/04/27,19:37:42,05,06,1, 11.9,1,1, 4.511, 10514.956, 432.741, 52838.245 25/04/27,19:37:42,06,06,1, 11.9,1,1, 4.511, 10514.939, 432.760, 52838.328 25/04/27,19:37:42,07,06,1, 11.9,1,1, 4.511, 10514.951, 432.781, 52838.228 25/04/27,19:37:42,08,06,1, 11.9,1,1, 4.511, 10514.932, 432.788, 52838.321 25/04/27,19:37:42,09,06,1, 11.9,1,1, 4.511, 10514.949, 432.796, 52838.313 25/04/27,19:37:42,10,06,1, 11.9,1,1, 4.511, 10514.966, 432.805, 52838.283 25/04/27,19:37:42,11,06,1, 11.9,1,1, 4.511, 10514.947, 432.806, 52838.362 25/04/27,19:37:42,12,06,1, 11.9,1,1, 4.511, 10514.955, 432.829, 52838.378 25/04/27,19:37:42,13,06,1, 11.9,1,1, 4.511, 10514.947, 432.839, 52838.347 25/04/27,19:37:42,14,06,1, 11.9,1,1, 4.511, 10514.910, 432.841, 52838.361 25/04/27,19:37:42,15,06,1, 11.9,1,1, 4.511, 10514.950, 432.847, 52838.345 25/04/27,19:37:42,16,06,1, 11.9,1,1, 4.511, 10514.941, 432.860, 52838.345 25/04/27,19:37:42,17,06,1, 11.9,1,1, 4.511, 10514.906, 432.893, 52838.451 25/04/27,19:37:42,18,06,1, 11.9,1,1, 4.511, 10514.926, 432.882, 52838.324 25/04/27,19:37:42,19,06,1, 11.9,1,1, 4.511, 10514.944, 432.869, 52838.363 25/04/27,19:37:43,00,08,1, 11.9,1,1, 4.507, 10514.944, 432.869, 52838.363 25/04/27,19:37:43,01,08,1, 11.9,1,1, 4.507, 10514.899, 432.913, 52838.373 25/04/27,19:37:43,02,08,1, 11.9,1,1, 4.507, 10514.904, 432.930, 52838.447 25/04/27,19:37:43,03,08,1, 11.9,1,1, 4.507, 10514.910, 432.931, 52838.379 25/04/27,19:37:43,04,08,1, 11.9,1,1, 4.507, 10514.937, 432.966, 52838.398 25/04/27,19:37:43,05,08,1, 11.9,1,1, 4.507, 10514.935, 432.947, 52838.382 25/04/27,19:37:43,06,08,1, 11.9,1,1, 4.507, 10514.909, 432.961, 52838.475 25/04/27,19:37:43,07,08,1, 11.9,1,1, 4.507, 10514.936, 432.973, 52838.501 25/04/27,19:37:43,08,08,1, 11.9,1,1, 4.507, 10514.917, 432.962, 52838.415 25/04/27,19:37:43,09,08,1, 11.9,1,1, 4.507, 10514.912, 433.000, 52838.463 25/04/27,19:37:43,10,08,1, 11.9,1,1, 4.507, 10514.917, 433.017, 52838.499 25/04/27,19:37:43,11,08,1, 11.9,1,1, 4.507, 10514.925, 433.029, 52838.516 25/04/27,19:37:43,12,08,1, 11.9,1,1, 4.507, 10514.927, 433.025, 52838.469 25/04/27,19:37:43,13,08,1, 11.9,1,1, 4.507, 10514.924, 433.019, 52838.424 25/04/27,19:37:43,14,08,1, 11.9,1,1, 4.507, 10514.901, 433.027, 52838.424 25/04/27,19:37:43,15,08,1, 11.9,1,1, 4.507, 10514.922, 433.068, 52838.533 25/04/27,19:37:43,16,08,1, 11.9,1,1, 4.507, 10514.935, 433.053, 52838.454 25/04/27,19:37:43,17,08,1, 11.9,1,1, 4.507, 10514.913, 433.063, 52838.423 25/04/27,19:37:43,18,08,1, 11.9,1,1, 4.507, 10514.912, 433.096, 52838.528 25/04/27,19:37:43,19,08,1, 11.9,1,1, 4.507, 10514.909, 433.094, 52838.504 25/04/27,19:37:44,00,07,1, 11.9,1,1, 4.509, 10514.902, 433.094, 52838.504 25/04/27,19:37:44,01,07,1, 11.9,1,1, 4.509, 10514.914, 433.121, 52838.538 25/04/27,19:37:44,02,07,1, 11.9,1,1, 4.509, 10514.898, 433.119, 52838.527 25/04/27,19:37:44,03,07,1, 11.9,1,1, 4.509, 10514.911, 433.151, 52838.584 25/04/27,19:37:44,04,07,1, 11.9,1,1, 4.509, 10514.891, 433.165, 52838.530 25/04/27,19:37:44,05,07,1, 11.9,1,1, 4.509, 10514.890, 433.181, 52838.548 25/04/27,19:37:44,06,07,1, 11.9,1,1, 4.509, 10514.901, 433.181, 52838.583 25/04/27,19:37:44,07,07,1, 11.9,1,1, 4.509, 10514.847, 433.212, 52838.583 25/04/27,19:37:44,08,07,1, 11.9,1,1, 4.509, 10514.884, 433.183, 52838.547 25/04/27,19:37:44,09,07,1, 11.9,1,1, 4.509, 10514.863, 433.193, 52838.591 25/04/27,19:37:44,10,07,1, 11.9,1,1, 4.509, 10514.879, 433.218, 52838.603 25/04/27,19:37:44,11,07,1, 11.9,1,1, 4.509, 10514.894, 433.235, 52838.628 25/04/27,19:37:44,12,07,1, 11.9,1,1, 4.509, 10514.867, 433.224, 52838.566 25/04/27,19:37:44,13,07,1, 11.9,1,1, 4.509, 10514.846, 433.231, 52838.574 25/04/27,19:37:44,14,07,1, 11.9,1,1, 4.509, 10514.865, 433.258, 52838.603 25/04/27,19:37:44,15,07,1, 11.9,1,1, 4.509, 10514.848, 433.269, 52838.603 25/04/27,19:37:44,16,07,1, 11.9,1,1, 4.509, 10514.854, 433.270, 52838.649 25/04/27,19:37:44,17,07,1, 11.9,1,1, 4.509, 10514.876, 433.317, 52838.617 25/04/27,19:37:44,18,07,1, 11.9,1,1, 4.509, 10514.843, 433.307, 52838.624 25/04/27,19:37:44,19,07,1, 11.9,1,1, 4.509, 10514.849, 433.324, 52838.658 25/04/27,19:37:45,00,08,1, 11.9,1,1, 4.506, 10514.843, 433.324, 52838.658 25/04/27,19:37:45,01,08,1, 11.9,1,1, 4.506, 10514.842, 433.367, 52838.670 25/04/27,19:37:45,02,08,1, 11.9,1,1, 4.506, 10514.843, 433.366, 52838.634 25/04/27,19:37:45,03,08,1, 11.9,1,1, 4.506, 10514.806, 433.376, 52838.684 25/04/27,19:37:45,04,08,1, 11.9,1,1, 4.506, 10514.816, 433.366, 52838.640 25/04/27,19:37:45,05,08,1, 11.9,1,1, 4.506, 10514.818, 433.380, 52838.589 25/04/27,19:37:45,06,08,1, 11.9,1,1, 4.506, 10514.863, 433.397, 52838.702 25/04/27,19:37:45,07,08,1, 11.9,1,1, 4.506, 10514.828, 433.414, 52838.702 25/04/27,19:37:45,08,08,1, 11.9,1,1, 4.506, 10514.824, 433.456, 52838.715 25/04/27,19:37:45,09,08,1, 11.9,1,1, 4.506, 10514.807, 433.455, 52838.721 25/04/27,19:37:45,10,08,1, 11.9,1,1, 4.506, 10514.786, 433.451, 52838.759 25/04/27,19:37:45,11,08,1, 11.9,1,1, 4.506, 10514.801, 433.460, 52838.736 25/04/27,19:37:45,12,08,1, 11.9,1,1, 4.506, 10514.790, 433.491, 52838.779 25/04/27,19:37:45,13,08,1, 11.9,1,1, 4.506, 10514.797, 433.487, 52838.797 25/04/27,19:37:45,14,08,1, 11.9,1,1, 4.506, 10514.795, 433.492, 52838.697 25/04/27,19:37:45,15,08,1, 11.9,1,1, 4.506, 10514.783, 433.549, 52838.755 25/04/27,19:37:45,16,08,1, 11.9,1,1, 4.506, 10514.792, 433.531, 52838.807 25/04/27,19:37:45,17,08,1, 11.9,1,1, 4.506, 10514.794, 433.537, 52838.763 25/04/27,19:37:45,18,08,1, 11.9,1,1, 4.506, 10514.778, 433.562, 52838.817 25/04/27,19:37:45,19,08,1, 11.9,1,1, 4.506, 10514.776, 433.574, 52838.849 25/04/27,19:37:46,00,07,1, 11.9,1,1, 4.509, 10514.768, 433.574, 52838.849 25/04/27,19:37:46,01,07,1, 11.9,1,1, 4.509, 10514.763, 433.599, 52838.795 25/04/27,19:37:46,02,07,1, 11.9,1,1, 4.509, 10514.746, 433.611, 52838.863 25/04/27,19:37:46,03,07,1, 11.9,1,1, 4.509, 10514.769, 433.632, 52838.787 25/04/27,19:37:46,04,07,1, 11.9,1,1, 4.509, 10514.743, 433.639, 52838.791 25/04/27,19:37:46,05,07,1, 11.9,1,1, 4.509, 10514.755, 433.683, 52838.868 25/04/27,19:37:46,06,07,1, 11.9,1,1, 4.509, 10514.756, 433.700, 52838.857 25/04/27,19:37:46,07,07,1, 11.9,1,1, 4.509, 10514.748, 433.687, 52838.748 25/04/27,19:37:46,08,07,1, 11.9,1,1, 4.509, 10514.721, 433.711, 52838.855 25/04/27,19:37:46,09,07,1, 11.9,1,1, 4.509, 10514.734, 433.717, 52838.792 25/04/27,19:37:46,10,07,1, 11.9,1,1, 4.509, 10514.729, 433.741, 52838.848 25/04/27,19:37:46,11,07,1, 11.9,1,1, 4.509, 10514.720, 433.761, 52838.934 25/04/27,19:37:46,12,07,1, 11.9,1,1, 4.509, 10514.736, 433.768, 52838.982 25/04/27,19:37:46,13,07,1, 11.9,1,1, 4.509, 10514.713, 433.783, 52838.877 25/04/27,19:37:46,14,07,1, 11.9,1,1, 4.509, 10514.729, 433.795, 52838.857 25/04/27,19:37:46,15,07,1, 11.9,1,1, 4.509, 10514.692, 433.840, 52838.848 25/04/27,19:37:46,16,07,1, 11.9,1,1, 4.509, 10514.705, 433.829, 52838.943 25/04/27,19:37:46,17,07,1, 11.9,1,1, 4.509, 10514.700, 433.821, 52838.899 25/04/27,19:37:46,18,07,1, 11.9,1,1, 4.509, 10514.693, 433.857, 52838.965 25/04/27,19:37:46,19,07,1, 11.9,1,1, 4.509, 10514.674, 433.884, 52838.955 25/04/27,19:37:47,00,07,1, 12.0,1,1, 4.509, 10514.668, 433.884, 52838.955 25/04/27,19:37:47,01,07,1, 12.0,1,1, 4.509, 10514.669, 433.907, 52839.030 25/04/27,19:37:47,02,07,1, 12.0,1,1, 4.509, 10514.661, 433.936, 52839.032 25/04/27,19:37:47,03,07,1, 12.0,1,1, 4.509, 10514.667, 433.952, 52838.982 25/04/27,19:37:47,04,07,1, 12.0,1,1, 4.509, 10514.635, 433.966, 52838.956 25/04/27,19:37:47,05,07,1, 12.0,1,1, 4.509, 10514.628, 433.965, 52838.968 25/04/27,19:37:47,06,07,1, 12.0,1,1, 4.509, 10514.653, 434.011, 52839.026 25/04/27,19:37:47,07,07,1, 12.0,1,1, 4.509, 10514.635, 434.010, 52839.049 25/04/27,19:37:47,08,07,1, 12.0,1,1, 4.509, 10514.612, 434.015, 52839.099 25/04/27,19:37:47,09,07,1, 12.0,1,1, 4.509, 10514.637, 434.040, 52839.005 25/04/27,19:37:47,10,07,1, 12.0,1,1, 4.509, 10514.615, 434.080, 52839.001 25/04/27,19:37:47,11,07,1, 12.0,1,1, 4.509, 10514.601, 434.096, 52839.140 25/04/27,19:37:47,12,07,1, 12.0,1,1, 4.509, 10514.570, 434.086, 52839.032 25/04/27,19:37:47,13,07,1, 12.0,1,1, 4.509, 10514.599, 434.114, 52839.077 25/04/27,19:37:47,14,07,1, 12.0,1,1, 4.509, 10514.586, 434.158, 52839.072 25/04/27,19:37:47,15,07,1, 12.0,1,1, 4.509, 10514.572, 434.131, 52839.142 25/04/27,19:37:47,16,07,1, 12.0,1,1, 4.509, 10514.541, 434.154, 52839.127 25/04/27,19:37:47,17,07,1, 12.0,1,1, 4.509, 10514.544, 434.194, 52839.133 25/04/27,19:37:47,18,07,1, 12.0,1,1, 4.509, 10514.525, 434.220, 52839.065 25/04/27,19:37:47,19,07,1, 12.0,1,1, 4.509, 10514.506, 434.238, 52839.155 25/04/27,19:37:48,00,07,1, 11.9,1,1, 4.506, 10514.501, 434.238, 52839.155 25/04/27,19:37:48,01,07,1, 11.9,1,1, 4.506, 10514.511, 434.270, 52839.082 25/04/27,19:37:48,02,07,1, 11.9,1,1, 4.506, 10514.487, 434.270, 52839.184 25/04/27,19:37:48,03,07,1, 11.9,1,1, 4.506, 10514.499, 434.279, 52839.139 25/04/27,19:37:48,04,07,1, 11.9,1,1, 4.506, 10514.479, 434.308, 52839.094 25/04/27,19:37:48,05,07,1, 11.9,1,1, 4.506, 10514.482, 434.317, 52839.105 25/04/27,19:37:48,06,07,1, 11.9,1,1, 4.506, 10514.478, 434.350, 52839.185 25/04/27,19:37:48,07,07,1, 11.9,1,1, 4.506, 10514.430, 434.371, 52839.225 25/04/27,19:37:48,08,07,1, 11.9,1,1, 4.506, 10514.458, 434.399, 52839.254 25/04/27,19:37:48,09,07,1, 11.9,1,1, 4.506, 10514.440, 434.403, 52839.233 25/04/27,19:37:48,10,07,1, 11.9,1,1, 4.506, 10514.433, 434.413, 52839.189 25/04/27,19:37:48,11,07,1, 11.9,1,1, 4.506, 10514.417, 434.455, 52839.197 25/04/27,19:37:48,12,07,1, 11.9,1,1, 4.506, 10514.394, 434.476, 52839.205 25/04/27,19:37:48,13,07,1, 11.9,1,1, 4.506, 10514.396, 434.483, 52839.236 25/04/27,19:37:48,14,07,1, 11.9,1,1, 4.506, 10514.366, 434.494, 52839.302 25/04/27,19:37:48,15,07,1, 11.9,1,1, 4.506, 10514.365, 434.491, 52839.205 25/04/27,19:37:48,16,07,1, 11.9,1,1, 4.506, 10514.328, 434.513, 52839.282 25/04/27,19:37:48,17,07,1, 11.9,1,1, 4.506, 10514.351, 434.506, 52839.262 25/04/27,19:37:48,18,07,1, 11.9,1,1, 4.506, 10514.342, 434.571, 52839.236 25/04/27,19:37:48,19,07,1, 11.9,1,1, 4.506, 10514.315, 434.593, 52839.333 25/04/27,19:37:49,00,08,1, 11.9,1,1, 4.510, 10514.309, 434.593, 52839.333 25/04/27,19:37:49,01,08,1, 11.9,1,1, 4.510, 10514.314, 434.643, 52839.332 25/04/27,19:37:49,02,08,1, 11.9,1,1, 4.510, 10514.317, 434.650, 52839.326 25/04/27,19:37:49,03,08,1, 11.9,1,1, 4.510, 10514.299, 434.668, 52839.256 25/04/27,19:37:49,04,08,1, 11.9,1,1, 4.510, 10514.296, 434.694, 52839.369 25/04/27,19:37:49,05,08,1, 11.9,1,1, 4.510, 10514.263, 434.714, 52839.371 25/04/27,19:37:49,06,08,1, 11.9,1,1, 4.510, 10514.262, 434.722, 52839.360 25/04/27,19:37:49,07,08,1, 11.9,1,1, 4.510, 10514.259, 434.732, 52839.359 25/04/27,19:37:49,08,08,1, 11.9,1,1, 4.510, 10514.255, 434.759, 52839.324 25/04/27,19:37:49,09,08,1, 11.9,1,1, 4.510, 10514.228, 434.761, 52839.332 25/04/27,19:37:49,10,08,1, 11.9,1,1, 4.510, 10514.218, 434.766, 52839.337 25/04/27,19:37:49,11,08,1, 11.9,1,1, 4.510, 10514.214, 434.788, 52839.363 25/04/27,19:37:49,12,08,1, 11.9,1,1, 4.510, 10514.186, 434.819, 52839.379 25/04/27,19:37:49,13,08,1, 11.9,1,1, 4.510, 10514.188, 434.842, 52839.366 25/04/27,19:37:49,14,08,1, 11.9,1,1, 4.510, 10514.175, 434.872, 52839.398 25/04/27,19:37:49,15,08,1, 11.9,1,1, 4.510, 10514.169, 434.890, 52839.395 25/04/27,19:37:49,16,08,1, 11.9,1,1, 4.510, 10514.133, 434.913, 52839.417 25/04/27,19:37:49,17,08,1, 11.9,1,1, 4.510, 10514.123, 434.935, 52839.460 25/04/27,19:37:49,18,08,1, 11.9,1,1, 4.510, 10514.122, 434.935, 52839.451 25/04/27,19:37:49,19,08,1, 11.9,1,1, 4.510, 10514.128, 434.960, 52839.429 25/04/27,19:37:50,00,07,1, 12.0,1,1, 4.505, 10514.126, 434.960, 52839.429 25/04/27,19:37:50,01,07,1, 12.0,1,1, 4.505, 10514.108, 434.998, 52839.467 25/04/27,19:37:50,02,07,1, 12.0,1,1, 4.505, 10514.107, 435.016, 52839.464 25/04/27,19:37:50,03,07,1, 12.0,1,1, 4.505, 10514.087, 435.050, 52839.463 25/04/27,19:37:50,04,07,1, 12.0,1,1, 4.505, 10514.085, 435.072, 52839.486 25/04/27,19:37:50,05,07,1, 12.0,1,1, 4.505, 10514.045, 435.073, 52839.528 25/04/27,19:37:50,06,07,1, 12.0,1,1, 4.505, 10514.074, 435.089, 52839.500 25/04/27,19:37:50,07,07,1, 12.0,1,1, 4.505, 10514.042, 435.111, 52839.474 25/04/27,19:37:50,08,07,1, 12.0,1,1, 4.505, 10514.040, 435.112, 52839.517 25/04/27,19:37:50,09,07,1, 12.0,1,1, 4.505, 10514.038, 435.126, 52839.529 25/04/27,19:37:50,10,07,1, 12.0,1,1, 4.505, 10514.063, 435.155, 52839.590 25/04/27,19:37:50,11,07,1, 12.0,1,1, 4.505, 10514.006, 435.168, 52839.510 25/04/27,19:37:50,12,07,1, 12.0,1,1, 4.505, 10513.984, 435.204, 52839.542 25/04/27,19:37:50,13,07,1, 12.0,1,1, 4.505, 10513.993, 435.213, 52839.576 25/04/27,19:37:50,14,07,1, 12.0,1,1, 4.505, 10513.967, 435.235, 52839.616 25/04/27,19:37:50,15,07,1, 12.0,1,1, 4.505, 10513.945, 435.254, 52839.566 25/04/27,19:37:50,16,07,1, 12.0,1,1, 4.505, 10513.943, 435.245, 52839.565 25/04/27,19:37:50,17,07,1, 12.0,1,1, 4.505, 10513.938, 435.275, 52839.607 25/04/27,19:37:50,18,07,1, 12.0,1,1, 4.505, 10513.897, 435.288, 52839.597 25/04/27,19:37:50,19,07,1, 12.0,1,1, 4.505, 10513.900, 435.292, 52839.552 25/04/27,19:37:51,00,07,1, 11.9,1,1, 4.504, 10513.892, 435.292, 52839.552 25/04/27,19:37:51,01,07,1, 11.9,1,1, 4.504, 10513.885, 435.311, 52839.606 25/04/27,19:37:51,02,07,1, 11.9,1,1, 4.504, 10513.860, 435.336, 52839.647 25/04/27,19:37:51,03,07,1, 11.9,1,1, 4.504, 10513.841, 435.354, 52839.642 25/04/27,19:37:51,04,07,1, 11.9,1,1, 4.504, 10513.821, 435.372, 52839.635 25/04/27,19:37:51,05,07,1, 11.9,1,1, 4.504, 10513.817, 435.384, 52839.698 25/04/27,19:37:51,06,07,1, 11.9,1,1, 4.504, 10513.815, 435.427, 52839.645 25/04/27,19:37:51,07,07,1, 11.9,1,1, 4.504, 10513.791, 435.436, 52839.651 25/04/27,19:37:51,08,07,1, 11.9,1,1, 4.504, 10513.780, 435.434, 52839.697 25/04/27,19:37:51,09,07,1, 11.9,1,1, 4.504, 10513.771, 435.440, 52839.720 25/04/27,19:37:51,10,07,1, 11.9,1,1, 4.504, 10513.747, 435.468, 52839.672 25/04/27,19:37:51,11,07,1, 11.9,1,1, 4.504, 10513.756, 435.493, 52839.729 25/04/27,19:37:51,12,07,1, 11.9,1,1, 4.504, 10513.721, 435.503, 52839.752 25/04/27,19:37:51,13,07,1, 11.9,1,1, 4.504, 10513.723, 435.529, 52839.732 25/04/27,19:37:51,14,07,1, 11.9,1,1, 4.504, 10513.705, 435.520, 52839.704 25/04/27,19:37:51,15,07,1, 11.9,1,1, 4.504, 10513.681, 435.563, 52839.740 25/04/27,19:37:51,16,07,1, 11.9,1,1, 4.504, 10513.670, 435.580, 52839.727 25/04/27,19:37:51,17,07,1, 11.9,1,1, 4.504, 10513.651, 435.574, 52839.768 25/04/27,19:37:51,18,07,1, 11.9,1,1, 4.504, 10513.640, 435.636, 52839.755 25/04/27,19:37:51,19,07,1, 11.9,1,1, 4.504, 10513.645, 435.590, 52839.750 25/04/27,19:37:52,00,07,1, 11.9,1,1, 4.511, 10513.642, 435.590, 52839.750 25/04/27,19:37:52,01,07,1, 11.9,1,1, 4.511, 10513.584, 435.657, 52839.743 25/04/27,19:37:52,02,07,1, 11.9,1,1, 4.511, 10513.639, 435.680, 52839.718 25/04/27,19:37:52,03,07,1, 11.9,1,1, 4.511, 10513.542, 435.714, 52839.793 25/04/27,19:37:52,04,07,1, 11.9,1,1, 4.511, 10513.547, 435.714, 52839.803 25/04/27,19:37:52,05,07,1, 11.9,1,1, 4.511, 10513.522, 435.739, 52839.833 25/04/27,19:37:52,06,07,1, 11.9,1,1, 4.511, 10513.516, 435.725, 52839.811 25/04/27,19:37:52,07,07,1, 11.9,1,1, 4.511, 10513.509, 435.775, 52839.840 25/04/27,19:37:52,08,07,1, 11.9,1,1, 4.511, 10513.520, 435.782, 52839.884 25/04/27,19:37:52,09,07,1, 11.9,1,1, 4.511, 10513.514, 435.811, 52839.861 25/04/27,19:37:52,10,07,1, 11.9,1,1, 4.511, 10513.502, 435.792, 52839.817 25/04/27,19:37:52,11,07,1, 11.9,1,1, 4.511, 10513.496, 435.851, 52839.868 25/04/27,19:37:52,12,07,1, 11.9,1,1, 4.511, 10513.509, 435.844, 52839.894 25/04/27,19:37:52,13,07,1, 11.9,1,1, 4.511, 10513.461, 435.863, 52839.886 25/04/27,19:37:52,14,07,1, 11.9,1,1, 4.511, 10513.463, 435.901, 52839.939 25/04/27,19:37:52,15,07,1, 11.9,1,1, 4.511, 10513.448, 435.904, 52839.917 25/04/27,19:37:52,16,07,1, 11.9,1,1, 4.511, 10513.435, 435.940, 52839.915 25/04/27,19:37:52,17,07,1, 11.9,1,1, 4.511, 10513.418, 435.953, 52839.963 25/04/27,19:37:52,18,07,1, 11.9,1,1, 4.511, 10513.402, 435.966, 52839.935 25/04/27,19:37:52,19,07,1, 11.9,1,1, 4.511, 10513.414, 435.987, 52839.956 25/04/27,19:37:53,00,08,1, 12.0,1,1, 4.507, 10513.408, 435.987, 52839.956 25/04/27,19:37:53,01,08,1, 12.0,1,1, 4.507, 10513.389, 436.010, 52839.988 25/04/27,19:37:53,02,08,1, 12.0,1,1, 4.507, 10513.371, 436.040, 52839.983 25/04/27,19:37:53,03,08,1, 12.0,1,1, 4.507, 10513.393, 436.063, 52839.989 25/04/27,19:37:53,04,08,1, 12.0,1,1, 4.507, 10513.358, 436.053, 52839.982 25/04/27,19:37:53,05,08,1, 12.0,1,1, 4.507, 10513.369, 436.085, 52840.017 25/04/27,19:37:53,06,08,1, 12.0,1,1, 4.507, 10513.339, 436.090, 52840.043 25/04/27,19:37:53,07,08,1, 12.0,1,1, 4.507, 10513.334, 436.128, 52840.015 25/04/27,19:37:53,08,08,1, 12.0,1,1, 4.507, 10513.332, 436.132, 52839.986 25/04/27,19:37:53,09,08,1, 12.0,1,1, 4.507, 10513.329, 436.149, 52840.013 25/04/27,19:37:53,10,08,1, 12.0,1,1, 4.507, 10513.309, 436.173, 52840.049 25/04/27,19:37:53,11,08,1, 12.0,1,1, 4.507, 10513.311, 436.167, 52840.038 25/04/27,19:37:53,12,08,1, 12.0,1,1, 4.507, 10513.313, 436.216, 52840.052 25/04/27,19:37:53,13,08,1, 12.0,1,1, 4.507, 10513.313, 436.231, 52840.030 25/04/27,19:37:53,14,08,1, 12.0,1,1, 4.507, 10513.299, 436.245, 52840.026 25/04/27,19:37:53,15,08,1, 12.0,1,1, 4.507, 10513.286, 436.246, 52840.081 25/04/27,19:37:53,16,08,1, 12.0,1,1, 4.507, 10513.288, 436.250, 52840.043 25/04/27,19:37:53,17,08,1, 12.0,1,1, 4.507, 10513.270, 436.290, 52840.037 25/04/27,19:37:53,18,08,1, 12.0,1,1, 4.507, 10513.264, 436.308, 52840.003 25/04/27,19:37:53,19,08,1, 12.0,1,1, 4.507, 10513.268, 436.316, 52840.040 25/04/27,19:37:54,00,07,1, 11.9,1,1, 4.503, 10513.266, 436.316, 52840.040 25/04/27,19:37:54,01,07,1, 11.9,1,1, 4.503, 10513.255, 436.350, 52840.064 25/04/27,19:37:54,02,07,1, 11.9,1,1, 4.503, 10513.265, 436.367, 52840.214 25/04/27,19:37:54,03,07,1, 11.9,1,1, 4.503, 10513.260, 436.374, 52840.042 25/04/27,19:37:54,04,07,1, 11.9,1,1, 4.503, 10513.227, 436.398, 52840.138 25/04/27,19:37:54,05,07,1, 11.9,1,1, 4.503, 10513.228, 436.395, 52840.163 25/04/27,19:37:54,06,07,1, 11.9,1,1, 4.503, 10513.245, 436.402, 52840.180 25/04/27,19:37:54,07,07,1, 11.9,1,1, 4.503, 10513.226, 436.414, 52840.068 25/04/27,19:37:54,08,07,1, 11.9,1,1, 4.503, 10513.217, 436.443, 52840.076 25/04/27,19:37:54,09,07,1, 11.9,1,1, 4.503, 10513.207, 436.465, 52840.160 25/04/27,19:37:54,10,07,1, 11.9,1,1, 4.503, 10513.211, 436.477, 52840.082 25/04/27,19:37:54,11,07,1, 11.9,1,1, 4.503, 10513.211, 436.501, 52840.063 25/04/27,19:37:54,12,07,1, 11.9,1,1, 4.503, 10513.207, 436.525, 52840.094 25/04/27,19:37:54,13,07,1, 11.9,1,1, 4.503, 10513.192, 436.529, 52840.124 25/04/27,19:37:54,14,07,1, 11.9,1,1, 4.503, 10513.237, 436.551, 52840.109 25/04/27,19:37:54,15,07,1, 11.9,1,1, 4.503, 10513.181, 436.562, 52840.164 25/04/27,19:37:54,16,07,1, 11.9,1,1, 4.503, 10513.185, 436.563, 52840.134 25/04/27,19:37:54,17,07,1, 11.9,1,1, 4.503, 10513.170, 436.597, 52840.157 25/04/27,19:37:54,18,07,1, 11.9,1,1, 4.503, 10513.163, 436.602, 52840.175 25/04/27,19:37:54,19,07,1, 11.9,1,1, 4.503, 10513.155, 436.611, 52840.212 25/04/27,19:37:55,00,08,1, 11.9,1,1, 4.512, 10513.149, 436.611, 52840.212 25/04/27,19:37:55,01,08,1, 11.9,1,1, 4.512, 10513.149, 436.652, 52840.181 25/04/27,19:37:55,02,08,1, 11.9,1,1, 4.512, 10513.139, 436.670, 52840.240 25/04/27,19:37:55,03,08,1, 11.9,1,1, 4.512, 10513.137, 436.688, 52840.261 25/04/27,19:37:55,04,08,1, 11.9,1,1, 4.512, 10513.113, 436.702, 52840.226 25/04/27,19:37:55,05,08,1, 11.9,1,1, 4.512, 10513.105, 436.696, 52840.261 25/04/27,19:37:55,06,08,1, 11.9,1,1, 4.512, 10513.119, 436.714, 52840.243 25/04/27,19:37:55,07,08,1, 11.9,1,1, 4.512, 10513.100, 436.727, 52840.205 25/04/27,19:37:55,08,08,1, 11.9,1,1, 4.512, 10513.088, 436.732, 52840.269 25/04/27,19:37:55,09,08,1, 11.9,1,1, 4.512, 10513.091, 436.768, 52840.236 25/04/27,19:37:55,10,08,1, 11.9,1,1, 4.512, 10513.092, 436.777, 52840.239 25/04/27,19:37:55,11,08,1, 11.9,1,1, 4.512, 10513.065, 436.795, 52840.285 25/04/27,19:37:55,12,08,1, 11.9,1,1, 4.512, 10513.073, 436.814, 52840.304 25/04/27,19:37:55,13,08,1, 11.9,1,1, 4.512, 10513.052, 436.843, 52840.306 25/04/27,19:37:55,14,08,1, 11.9,1,1, 4.512, 10513.047, 436.860, 52840.335 25/04/27,19:37:55,15,08,1, 11.9,1,1, 4.512, 10513.055, 436.837, 52840.217 25/04/27,19:37:55,16,08,1, 11.9,1,1, 4.512, 10513.019, 436.850, 52840.313 25/04/27,19:37:55,17,08,1, 11.9,1,1, 4.512, 10513.035, 436.895, 52840.263 25/04/27,19:37:55,18,08,1, 11.9,1,1, 4.512, 10512.992, 436.891, 52840.271 25/04/27,19:37:55,19,08,1, 11.9,1,1, 4.512, 10512.996, 436.950, 52840.349 25/04/27,19:37:56,00,08,1, 12.0,1,1, 4.509, 10512.991, 436.950, 52840.349 25/04/27,19:37:56,01,08,1, 12.0,1,1, 4.509, 10513.014, 436.936, 52840.328 25/04/27,19:37:56,02,08,1, 12.0,1,1, 4.509, 10512.974, 436.952, 52840.341 25/04/27,19:37:56,03,08,1, 12.0,1,1, 4.509, 10512.964, 436.986, 52840.362 25/04/27,19:37:56,04,08,1, 12.0,1,1, 4.509, 10512.958, 437.001, 52840.382 25/04/27,19:37:56,05,08,1, 12.0,1,1, 4.509, 10512.950, 437.007, 52840.257 25/04/27,19:37:56,06,08,1, 12.0,1,1, 4.509, 10512.955, 437.039, 52840.341 25/04/27,19:37:56,07,08,1, 12.0,1,1, 4.509, 10512.930, 437.032, 52840.351 25/04/27,19:37:56,08,08,1, 12.0,1,1, 4.509, 10512.913, 437.041, 52840.310 25/04/27,19:37:56,09,08,1, 12.0,1,1, 4.509, 10512.926, 437.078, 52840.293 25/04/27,19:37:56,10,08,1, 12.0,1,1, 4.509, 10512.916, 437.094, 52840.414 25/04/27,19:37:56,11,08,1, 12.0,1,1, 4.509, 10512.904, 437.105, 52840.399 25/04/27,19:37:56,12,08,1, 12.0,1,1, 4.509, 10512.886, 437.142, 52840.399 25/04/27,19:37:56,13,08,1, 12.0,1,1, 4.509, 10512.912, 437.135, 52840.324 25/04/27,19:37:56,14,08,1, 12.0,1,1, 4.509, 10512.871, 437.155, 52840.420 25/04/27,19:37:56,15,08,1, 12.0,1,1, 4.509, 10512.861, 437.164, 52840.384 25/04/27,19:37:56,16,08,1, 12.0,1,1, 4.509, 10512.849, 437.192, 52840.403 25/04/27,19:37:56,17,08,1, 12.0,1,1, 4.509, 10512.854, 437.189, 52840.472 25/04/27,19:37:56,18,08,1, 12.0,1,1, 4.509, 10512.863, 437.197, 52840.420 25/04/27,19:37:56,19,08,1, 12.0,1,1, 4.509, 10512.815, 437.229, 52840.344 25/04/27,19:37:57,00,07,1, 11.9,1,1, 4.508, 10512.807, 437.229, 52840.344 25/04/27,19:37:57,01,07,1, 11.9,1,1, 4.508, 10512.814, 437.262, 52840.403 25/04/27,19:37:57,02,07,1, 11.9,1,1, 4.508, 10512.820, 437.303, 52840.726 25/04/27,19:37:57,03,07,1, 11.9,1,1, 4.508, 10512.826, 437.312, 52840.705 25/04/27,19:37:57,04,07,1, 11.9,1,1, 4.508, 10512.791, 437.343, 52840.737 25/04/27,19:37:57,05,07,1, 11.9,1,1, 4.508, 10512.792, 437.363, 52840.740 25/04/27,19:37:57,06,07,1, 11.9,1,1, 4.508, 10512.780, 437.373, 52840.702 25/04/27,19:37:57,07,07,1, 11.9,1,1, 4.508, 10512.779, 437.404, 52840.737 25/04/27,19:37:57,08,07,1, 11.9,1,1, 4.508, 10512.763, 437.420, 52840.734 25/04/27,19:37:57,09,07,1, 11.9,1,1, 4.508, 10512.739, 437.429, 52840.689 25/04/27,19:37:57,10,07,1, 11.9,1,1, 4.508, 10512.759, 437.440, 52840.722 25/04/27,19:37:57,11,07,1, 11.9,1,1, 4.508, 10512.751, 437.453, 52840.777 25/04/27,19:37:57,12,07,1, 11.9,1,1, 4.508, 10512.744, 437.478, 52840.712 25/04/27,19:37:57,13,07,1, 11.9,1,1, 4.508, 10512.734, 437.487, 52840.691 25/04/27,19:37:57,14,07,1, 11.9,1,1, 4.508, 10512.726, 437.503, 52840.781 25/04/27,19:37:57,15,07,1, 11.9,1,1, 4.508, 10512.689, 437.539, 52840.757 25/04/27,19:37:57,16,07,1, 11.9,1,1, 4.508, 10512.706, 437.563, 52840.753 25/04/27,19:37:57,17,07,1, 11.9,1,1, 4.508, 10512.672, 437.554, 52840.878 25/04/27,19:37:57,18,07,1, 11.9,1,1, 4.508, 10512.663, 437.571, 52840.795 25/04/27,19:37:57,19,07,1, 11.9,1,1, 4.508, 10512.667, 437.573, 52840.826 25/04/27,19:37:58,00,08,1, 11.9,1,1, 4.505, 10512.666, 437.573, 52840.826 25/04/27,19:37:58,01,08,1, 11.9,1,1, 4.505, 10512.650, 437.617, 52840.845 25/04/27,19:37:58,02,08,1, 11.9,1,1, 4.505, 10512.606, 437.624, 52840.847 25/04/27,19:37:58,03,08,1, 11.9,1,1, 4.505, 10512.599, 437.632, 52840.799 25/04/27,19:37:58,04,08,1, 11.9,1,1, 4.505, 10512.589, 437.652, 52840.785 25/04/27,19:37:58,05,08,1, 11.9,1,1, 4.505, 10512.576, 437.666, 52840.813 25/04/27,19:37:58,06,08,1, 11.9,1,1, 4.505, 10512.576, 437.687, 52840.775 25/04/27,19:37:58,07,08,1, 11.9,1,1, 4.505, 10512.574, 437.703, 52840.864 25/04/27,19:37:58,08,08,1, 11.9,1,1, 4.505, 10512.568, 437.721, 52840.791 25/04/27,19:37:58,09,08,1, 11.9,1,1, 4.505, 10512.547, 437.750, 52840.835 25/04/27,19:37:58,10,08,1, 11.9,1,1, 4.505, 10512.532, 437.753, 52840.895 25/04/27,19:37:58,11,08,1, 11.9,1,1, 4.505, 10512.524, 437.761, 52840.796 25/04/27,19:37:58,12,08,1, 11.9,1,1, 4.505, 10512.524, 437.775, 52840.802 25/04/27,19:37:58,13,08,1, 11.9,1,1, 4.505, 10512.492, 437.792, 52840.880 25/04/27,19:37:58,14,08,1, 11.9,1,1, 4.505, 10512.468, 437.806, 52840.778 25/04/27,19:37:58,15,08,1, 11.9,1,1, 4.505, 10512.461, 437.813, 52840.792 25/04/27,19:37:58,16,08,1, 11.9,1,1, 4.505, 10512.471, 437.827, 52840.882 25/04/27,19:37:58,17,08,1, 11.9,1,1, 4.505, 10512.432, 437.854, 52840.745 25/04/27,19:37:58,18,08,1, 11.9,1,1, 4.505, 10512.458, 437.845, 52840.815 25/04/27,19:37:58,19,08,1, 11.9,1,1, 4.505, 10512.440, 437.881, 52840.862 25/04/27,19:37:59,00,07,1, 11.9,1,1, 4.509, 10512.432, 437.881, 52840.862 25/04/27,19:37:59,01,07,1, 11.9,1,1, 4.509, 10512.399, 437.903, 52840.863 25/04/27,19:37:59,02,07,1, 11.9,1,1, 4.509, 10512.385, 437.912, 52840.841 25/04/27,19:37:59,03,07,1, 11.9,1,1, 4.509, 10512.373, 437.949, 52841.045 25/04/27,19:37:59,04,07,1, 11.9,1,1, 4.509, 10512.339, 437.952, 52840.965 25/04/27,19:37:59,05,07,1, 11.9,1,1, 4.509, 10512.354, 437.980, 52840.965 25/04/27,19:37:59,06,07,1, 11.9,1,1, 4.509, 10512.335, 437.983, 52840.984 25/04/27,19:37:59,07,07,1, 11.9,1,1, 4.509, 10512.314, 437.988, 52840.891 25/04/27,19:37:59,08,07,1, 11.9,1,1, 4.509, 10512.294, 438.003, 52840.888 25/04/27,19:37:59,09,07,1, 11.9,1,1, 4.509, 10512.290, 438.011, 52840.936 25/04/27,19:37:59,10,07,1, 11.9,1,1, 4.509, 10512.258, 438.037, 52840.853 25/04/27,19:37:59,11,07,1, 11.9,1,1, 4.509, 10512.253, 438.032, 52840.980 25/04/27,19:37:59,12,07,1, 11.9,1,1, 4.509, 10512.253, 438.060, 52840.888 25/04/27,19:37:59,13,07,1, 11.9,1,1, 4.509, 10512.253, 438.081, 52840.947 25/04/27,19:37:59,14,07,1, 11.9,1,1, 4.509, 10512.211, 438.112, 52840.922 25/04/27,19:37:59,15,07,1, 11.9,1,1, 4.509, 10512.235, 438.109, 52840.907 25/04/27,19:37:59,16,07,1, 11.9,1,1, 4.509, 10512.208, 438.144, 52840.957 25/04/27,19:37:59,17,07,1, 11.9,1,1, 4.509, 10512.181, 438.140, 52840.862 25/04/27,19:37:59,18,07,1, 11.9,1,1, 4.509, 10512.180, 438.181, 52840.994 25/04/27,19:37:59,19,07,1, 11.9,1,1, 4.509, 10512.166, 438.187, 52840.922 25/04/27,19:38:00,00,07,1, 11.9,1,1, 4.506, 10512.165, 438.187, 52840.922 25/04/27,19:38:00,01,07,1, 11.9,1,1, 4.506, 10512.154, 438.195, 52840.934 25/04/27,19:38:00,02,07,1, 11.9,1,1, 4.506, 10512.127, 438.196, 52840.710 25/04/27,19:38:00,03,07,1, 11.9,1,1, 4.506, 10512.117, 438.208, 52840.698 25/04/27,19:38:00,04,07,1, 11.9,1,1, 4.506, 10512.107, 438.197, 52840.686 25/04/27,19:38:00,05,07,1, 11.9,1,1, 4.506, 10512.086, 438.229, 52840.664 25/04/27,19:38:00,06,07,1, 11.9,1,1, 4.506, 10512.078, 438.260, 52840.683 25/04/27,19:38:00,07,07,1, 11.9,1,1, 4.506, 10512.070, 438.286, 52840.611 25/04/27,19:38:00,08,07,1, 11.9,1,1, 4.506, 10512.070, 438.261, 52840.735 25/04/27,19:38:00,09,07,1, 11.9,1,1, 4.506, 10512.045, 438.287, 52840.737 25/04/27,19:38:00,10,07,1, 11.9,1,1, 4.506, 10511.963, 438.329, 52840.783 25/04/27,19:38:00,11,07,1, 11.9,1,1, 4.506, 10512.021, 438.304, 52840.803 25/04/27,19:38:00,12,07,1, 11.9,1,1, 4.506, 10512.026, 438.352, 52840.786 25/04/27,19:38:00,13,07,1, 11.9,1,1, 4.506, 10511.971, 438.351, 52840.733 25/04/27,19:38:00,14,07,1, 11.9,1,1, 4.506, 10511.962, 438.376, 52840.731 25/04/27,19:38:00,15,07,1, 11.9,1,1, 4.506, 10511.927, 438.409, 52840.761 25/04/27,19:38:00,16,07,1, 11.9,1,1, 4.506, 10511.938, 438.395, 52840.754 25/04/27,19:38:00,17,07,1, 11.9,1,1, 4.506, 10511.913, 438.405, 52840.787 25/04/27,19:38:00,18,07,1, 11.9,1,1, 4.506, 10511.924, 438.424, 52840.727 25/04/27,19:38:00,19,07,1, 11.9,1,1, 4.506, 10511.906, 438.448, 52840.835 25/04/27,19:38:01,00,07,1, 11.9,1,1, 4.507, 10511.906, 438.448, 52840.835 25/04/27,19:38:01,01,07,1, 11.9,1,1, 4.507, 10511.883, 438.450, 52840.810 25/04/27,19:38:01,02,07,1, 11.9,1,1, 4.507, 10511.847, 438.492, 52840.827 25/04/27,19:38:01,03,07,1, 11.9,1,1, 4.507, 10511.860, 438.507, 52840.840 25/04/27,19:38:01,04,07,1, 11.9,1,1, 4.507, 10511.839, 438.515, 52840.770 25/04/27,19:38:01,05,07,1, 11.9,1,1, 4.507, 10511.805, 438.539, 52840.787 25/04/27,19:38:01,06,07,1, 11.9,1,1, 4.507, 10511.821, 438.547, 52840.783 25/04/27,19:38:01,07,07,1, 11.9,1,1, 4.507, 10511.801, 438.567, 52840.781 25/04/27,19:38:01,08,07,1, 11.9,1,1, 4.507, 10511.790, 438.571, 52840.872 25/04/27,19:38:01,09,07,1, 11.9,1,1, 4.507, 10511.786, 438.581, 52840.763 25/04/27,19:38:01,10,07,1, 11.9,1,1, 4.507, 10511.755, 438.615, 52840.860 25/04/27,19:38:01,11,07,1, 11.9,1,1, 4.507, 10511.753, 438.629, 52840.814 25/04/27,19:38:01,12,07,1, 11.9,1,1, 4.507, 10511.738, 438.644, 52840.851 25/04/27,19:38:01,13,07,1, 11.9,1,1, 4.507, 10511.718, 438.648, 52840.893 25/04/27,19:38:01,14,07,1, 11.9,1,1, 4.507, 10511.709, 438.664, 52840.863 25/04/27,19:38:01,15,07,1, 11.9,1,1, 4.507, 10511.702, 438.660, 52840.820 25/04/27,19:38:01,16,07,1, 11.9,1,1, 4.507, 10511.688, 438.711, 52840.814 25/04/27,19:38:01,17,07,1, 11.9,1,1, 4.507, 10511.678, 438.726, 52840.913 25/04/27,19:38:01,18,07,1, 11.9,1,1, 4.507, 10511.686, 438.727, 52840.867 25/04/27,19:38:01,19,07,1, 11.9,1,1, 4.507, 10511.668, 438.729, 52841.019 25/04/27,19:38:02,00,08,1, 11.9,1,1, 4.507, 10511.664, 438.729, 52841.019 25/04/27,19:38:02,01,08,1, 11.9,1,1, 4.507, 10511.639, 438.783, 52841.097 25/04/27,19:38:02,02,08,1, 11.9,1,1, 4.507, 10511.629, 438.811, 52841.008 25/04/27,19:38:02,03,08,1, 11.9,1,1, 4.507, 10511.634, 438.800, 52840.984 25/04/27,19:38:02,04,08,1, 11.9,1,1, 4.507, 10511.630, 438.799, 52840.910 25/04/27,19:38:02,05,08,1, 11.9,1,1, 4.507, 10511.608, 438.816, 52840.884 25/04/27,19:38:02,06,08,1, 11.9,1,1, 4.507, 10511.609, 438.836, 52840.864 25/04/27,19:38:02,07,08,1, 11.9,1,1, 4.507, 10511.594, 438.874, 52840.953 25/04/27,19:38:02,08,08,1, 11.9,1,1, 4.507, 10511.552, 438.892, 52840.949 25/04/27,19:38:02,09,08,1, 11.9,1,1, 4.507, 10511.570, 438.919, 52840.997 25/04/27,19:38:02,10,08,1, 11.9,1,1, 4.507, 10511.564, 438.908, 52840.942 25/04/27,19:38:02,11,08,1, 11.9,1,1, 4.507, 10511.558, 438.908, 52840.937 25/04/27,19:38:02,12,08,1, 11.9,1,1, 4.507, 10511.549, 438.917, 52840.932 25/04/27,19:38:02,13,08,1, 11.9,1,1, 4.507, 10511.526, 438.960, 52841.028 25/04/27,19:38:02,14,08,1, 11.9,1,1, 4.507, 10511.562, 438.998, 52841.021 25/04/27,19:38:02,15,08,1, 11.9,1,1, 4.507, 10511.523, 438.967, 52840.985 25/04/27,19:38:02,16,08,1, 11.9,1,1, 4.507, 10511.522, 438.990, 52841.001 25/04/27,19:38:02,17,08,1, 11.9,1,1, 4.507, 10511.496, 439.005, 52841.027 25/04/27,19:38:02,18,08,1, 11.9,1,1, 4.507, 10511.500, 439.033, 52841.050 25/04/27,19:38:02,19,08,1, 11.9,1,1, 4.507, 10511.478, 439.062, 52841.055 25/04/27,19:38:03,00,07,1, 12.0,1,1, 4.505, 10511.472, 439.062, 52841.055 25/04/27,19:38:03,01,07,1, 12.0,1,1, 4.505, 10511.457, 439.075, 52840.989 25/04/27,19:38:03,02,07,1, 12.0,1,1, 4.505, 10511.441, 439.100, 52841.006 25/04/27,19:38:03,03,07,1, 12.0,1,1, 4.505, 10511.457, 439.091, 52840.991 25/04/27,19:38:03,04,07,1, 12.0,1,1, 4.505, 10511.438, 439.123, 52841.092 25/04/27,19:38:03,05,07,1, 12.0,1,1, 4.505, 10511.444, 439.131, 52841.061 25/04/27,19:38:03,06,07,1, 12.0,1,1, 4.505, 10511.437, 439.159, 52841.022 25/04/27,19:38:03,07,07,1, 12.0,1,1, 4.505, 10511.409, 439.156, 52841.035 25/04/27,19:38:03,08,07,1, 12.0,1,1, 4.505, 10511.392, 439.200, 52841.049 25/04/27,19:38:03,09,07,1, 12.0,1,1, 4.505, 10511.417, 439.206, 52841.067 25/04/27,19:38:03,10,07,1, 12.0,1,1, 4.505, 10511.399, 439.210, 52841.053 25/04/27,19:38:03,11,07,1, 12.0,1,1, 4.505, 10511.392, 439.259, 52841.054 25/04/27,19:38:03,12,07,1, 12.0,1,1, 4.505, 10511.381, 439.259, 52841.095 25/04/27,19:38:03,13,07,1, 12.0,1,1, 4.505, 10511.371, 439.260, 52841.016 25/04/27,19:38:03,14,07,1, 12.0,1,1, 4.505, 10511.366, 439.292, 52841.093 25/04/27,19:38:03,15,07,1, 12.0,1,1, 4.505, 10511.345, 439.319, 52841.099 25/04/27,19:38:03,16,07,1, 12.0,1,1, 4.505, 10511.352, 439.327, 52841.114 25/04/27,19:38:03,17,07,1, 12.0,1,1, 4.505, 10511.328, 439.343, 52841.060 25/04/27,19:38:03,18,07,1, 12.0,1,1, 4.505, 10511.328, 439.353, 52841.067 25/04/27,19:38:03,19,07,1, 12.0,1,1, 4.505, 10511.307, 439.381, 52841.049 25/04/27,19:38:04,00,07,1, 11.9,1,1, 4.504, 10511.305, 439.381, 52841.049 25/04/27,19:38:04,01,07,1, 11.9,1,1, 4.504, 10511.285, 439.419, 52841.186 25/04/27,19:38:04,02,07,1, 11.9,1,1, 4.504, 10511.296, 439.456, 52841.214 25/04/27,19:38:04,03,07,1, 11.9,1,1, 4.504, 10511.291, 439.472, 52841.126 25/04/27,19:38:04,04,07,1, 11.9,1,1, 4.504, 10511.269, 439.480, 52841.195 25/04/27,19:38:04,05,07,1, 11.9,1,1, 4.504, 10511.234, 439.493, 52841.168 25/04/27,19:38:04,06,07,1, 11.9,1,1, 4.504, 10511.242, 439.513, 52841.237 25/04/27,19:38:04,07,07,1, 11.9,1,1, 4.504, 10511.226, 439.541, 52841.198 25/04/27,19:38:04,08,07,1, 11.9,1,1, 4.504, 10511.234, 439.542, 52841.179 25/04/27,19:38:04,09,07,1, 11.9,1,1, 4.504, 10511.220, 439.555, 52841.222 25/04/27,19:38:04,10,07,1, 11.9,1,1, 4.504, 10511.178, 439.604, 52841.382 25/04/27,19:38:04,11,07,1, 11.9,1,1, 4.504, 10511.229, 439.606, 52841.259 25/04/27,19:38:04,12,07,1, 11.9,1,1, 4.504, 10511.210, 439.608, 52841.223 25/04/27,19:38:04,13,07,1, 11.9,1,1, 4.504, 10511.146, 439.620, 52841.216 25/04/27,19:38:04,14,07,1, 11.9,1,1, 4.504, 10511.153, 439.646, 52841.236 25/04/27,19:38:04,15,07,1, 11.9,1,1, 4.504, 10511.141, 439.644, 52841.235 25/04/27,19:38:04,16,07,1, 11.9,1,1, 4.504, 10511.137, 439.644, 52841.225 25/04/27,19:38:04,17,07,1, 11.9,1,1, 4.504, 10511.121, 439.690, 52841.217 25/04/27,19:38:04,18,07,1, 11.9,1,1, 4.504, 10511.086, 439.716, 52841.262 25/04/27,19:38:04,19,07,1, 11.9,1,1, 4.504, 10511.089, 439.730, 52841.298 25/04/27,19:38:05,00,08,1, 11.9,1,1, 4.503, 10511.088, 439.730, 52841.298 25/04/27,19:38:05,01,08,1, 11.9,1,1, 4.503, 10511.074, 439.759, 52841.332 25/04/27,19:38:05,02,08,1, 11.9,1,1, 4.503, 10511.069, 439.790, 52841.269 25/04/27,19:38:05,03,08,1, 11.9,1,1, 4.503, 10511.061, 439.799, 52841.283 25/04/27,19:38:05,04,08,1, 11.9,1,1, 4.503, 10511.033, 439.818, 52841.257 25/04/27,19:38:05,05,08,1, 11.9,1,1, 4.503, 10511.016, 439.822, 52841.312 25/04/27,19:38:05,06,08,1, 11.9,1,1, 4.503, 10511.029, 439.841, 52841.295 25/04/27,19:38:05,07,08,1, 11.9,1,1, 4.503, 10510.987, 439.846, 52841.267 25/04/27,19:38:05,08,08,1, 11.9,1,1, 4.503, 10510.988, 439.880, 52841.251 25/04/27,19:38:05,09,08,1, 11.9,1,1, 4.503, 10510.980, 439.891, 52841.265 25/04/27,19:38:05,10,08,1, 11.9,1,1, 4.503, 10510.940, 439.885, 52841.288 25/04/27,19:38:05,11,08,1, 11.9,1,1, 4.503, 10510.950, 439.886, 52841.273 25/04/27,19:38:05,12,08,1, 11.9,1,1, 4.503, 10510.921, 439.919, 52841.288 25/04/27,19:38:05,13,08,1, 11.9,1,1, 4.503, 10510.913, 439.933, 52841.239 25/04/27,19:38:05,14,08,1, 11.9,1,1, 4.503, 10510.891, 439.955, 52841.312 25/04/27,19:38:05,15,08,1, 11.9,1,1, 4.503, 10510.879, 439.957, 52841.249 25/04/27,19:38:05,16,08,1, 11.9,1,1, 4.503, 10510.862, 439.964, 52841.361 25/04/27,19:38:05,17,08,1, 11.9,1,1, 4.503, 10510.881, 439.969, 52841.278 25/04/27,19:38:05,18,08,1, 11.9,1,1, 4.503, 10510.848, 440.019, 52841.350 25/04/27,19:38:05,19,08,1, 11.9,1,1, 4.503, 10510.828, 440.006, 52841.336 25/04/27,19:38:06,00,07,1, 11.8,1,1, 4.504, 10510.821, 440.006, 52841.336 25/04/27,19:38:06,01,07,1, 11.8,1,1, 4.504, 10510.805, 440.035, 52841.364 25/04/27,19:38:06,02,07,1, 11.8,1,1, 4.504, 10510.786, 440.039, 52841.378 25/04/27,19:38:06,03,07,1, 11.8,1,1, 4.504, 10510.755, 440.060, 52841.367 25/04/27,19:38:06,04,07,1, 11.8,1,1, 4.504, 10510.767, 440.059, 52841.381 25/04/27,19:38:06,05,07,1, 11.8,1,1, 4.504, 10510.753, 440.085, 52841.302 25/04/27,19:38:06,06,07,1, 11.8,1,1, 4.504, 10510.751, 440.087, 52841.381 25/04/27,19:38:06,07,07,1, 11.8,1,1, 4.504, 10510.732, 440.126, 52841.407 25/04/27,19:38:06,08,07,1, 11.8,1,1, 4.504, 10510.706, 440.121, 52841.382 25/04/27,19:38:06,09,07,1, 11.8,1,1, 4.504, 10510.698, 440.136, 52841.385 25/04/27,19:38:06,10,07,1, 11.8,1,1, 4.504, 10510.693, 440.158, 52841.358 25/04/27,19:38:06,11,07,1, 11.8,1,1, 4.504, 10510.677, 440.143, 52841.316 25/04/27,19:38:06,12,07,1, 11.8,1,1, 4.504, 10510.660, 440.174, 52841.316 25/04/27,19:38:06,13,07,1, 11.8,1,1, 4.504, 10510.630, 440.197, 52841.300 25/04/27,19:38:06,14,07,1, 11.8,1,1, 4.504, 10510.649, 440.210, 52841.360 25/04/27,19:38:06,15,07,1, 11.8,1,1, 4.504, 10510.619, 440.228, 52841.376 25/04/27,19:38:06,16,07,1, 11.8,1,1, 4.504, 10510.557, 440.250, 52841.514 25/04/27,19:38:06,17,07,1, 11.8,1,1, 4.504, 10510.611, 440.223, 52841.315 25/04/27,19:38:06,18,07,1, 11.8,1,1, 4.504, 10510.569, 440.257, 52841.450 25/04/27,19:38:06,19,07,1, 11.8,1,1, 4.504, 10510.574, 440.275, 52841.299 25/04/27,19:38:07,00,08,1, 11.9,1,1, 4.505, 10510.571, 440.275, 52841.299 25/04/27,19:38:07,01,08,1, 11.9,1,1, 4.505, 10510.515, 440.296, 52841.428 25/04/27,19:38:07,02,08,1, 11.9,1,1, 4.505, 10510.513, 440.295, 52841.354 25/04/27,19:38:07,03,08,1, 11.9,1,1, 4.505, 10510.509, 440.305, 52841.333 25/04/27,19:38:07,04,08,1, 11.9,1,1, 4.505, 10510.522, 440.316, 52841.314 25/04/27,19:38:07,05,08,1, 11.9,1,1, 4.505, 10510.463, 440.313, 52841.365 25/04/27,19:38:07,06,08,1, 11.9,1,1, 4.505, 10510.468, 440.326, 52841.449 25/04/27,19:38:07,07,08,1, 11.9,1,1, 4.505, 10510.448, 440.316, 52841.375 25/04/27,19:38:07,08,08,1, 11.9,1,1, 4.505, 10510.419, 440.361, 52841.410 25/04/27,19:38:07,09,08,1, 11.9,1,1, 4.505, 10510.413, 440.393, 52841.383 25/04/27,19:38:07,10,08,1, 11.9,1,1, 4.505, 10510.428, 440.388, 52841.419 25/04/27,19:38:07,11,08,1, 11.9,1,1, 4.505, 10510.389, 440.400, 52841.447 25/04/27,19:38:07,12,08,1, 11.9,1,1, 4.505, 10510.404, 440.390, 52841.348 25/04/27,19:38:07,13,08,1, 11.9,1,1, 4.505, 10510.373, 440.415, 52841.383 25/04/27,19:38:07,14,08,1, 11.9,1,1, 4.505, 10510.357, 440.431, 52841.427 25/04/27,19:38:07,15,08,1, 11.9,1,1, 4.505, 10510.333, 440.456, 52841.438 25/04/27,19:38:07,16,08,1, 11.9,1,1, 4.505, 10510.338, 440.473, 52841.466 25/04/27,19:38:07,17,08,1, 11.9,1,1, 4.505, 10510.292, 440.491, 52841.442 25/04/27,19:38:07,18,08,1, 11.9,1,1, 4.505, 10510.312, 440.476, 52841.419 25/04/27,19:38:07,19,08,1, 11.9,1,1, 4.505, 10510.292, 440.507, 52841.456 25/04/27,19:38:08,00,08,1, 11.9,1,1, 4.510, 10510.287, 440.507, 52841.456 25/04/27,19:38:08,01,08,1, 11.9,1,1, 4.510, 10510.259, 440.525, 52841.441 25/04/27,19:38:08,02,08,1, 11.9,1,1, 4.510, 10510.233, 440.551, 52841.441 25/04/27,19:38:08,03,08,1, 11.9,1,1, 4.510, 10510.218, 440.538, 52841.515 25/04/27,19:38:08,04,08,1, 11.9,1,1, 4.510, 10510.210, 440.556, 52841.490 25/04/27,19:38:08,05,08,1, 11.9,1,1, 4.510, 10510.185, 440.582, 52841.501 25/04/27,19:38:08,06,08,1, 11.9,1,1, 4.510, 10510.164, 440.575, 52841.515 25/04/27,19:38:08,07,08,1, 11.9,1,1, 4.510, 10510.155, 440.598, 52841.426 25/04/27,19:38:08,08,08,1, 11.9,1,1, 4.510, 10510.180, 440.645, 52841.481 25/04/27,19:38:08,09,08,1, 11.9,1,1, 4.510, 10510.114, 440.646, 52841.473 25/04/27,19:38:08,10,08,1, 11.9,1,1, 4.510, 10510.099, 440.656, 52841.440 25/04/27,19:38:08,11,08,1, 11.9,1,1, 4.510, 10510.093, 440.683, 52841.516 25/04/27,19:38:08,12,08,1, 11.9,1,1, 4.510, 10510.091, 440.686, 52841.473 25/04/27,19:38:08,13,08,1, 11.9,1,1, 4.510, 10510.073, 440.704, 52841.467 25/04/27,19:38:08,14,08,1, 11.9,1,1, 4.510, 10510.029, 440.705, 52841.456 25/04/27,19:38:08,15,08,1, 11.9,1,1, 4.510, 10510.039, 440.744, 52841.493 25/04/27,19:38:08,16,08,1, 11.9,1,1, 4.510, 10509.998, 440.739, 52841.528 25/04/27,19:38:08,17,08,1, 11.9,1,1, 4.510, 10509.970, 440.768, 52841.538 25/04/27,19:38:08,18,08,1, 11.9,1,1, 4.510, 10509.982, 440.782, 52841.488 25/04/27,19:38:08,19,08,1, 11.9,1,1, 4.510, 10509.974, 440.800, 52841.494 25/04/27,19:38:09,00,07,1, 11.9,1,1, 4.506, 10509.970, 440.800, 52841.494 25/04/27,19:38:09,01,07,1, 11.9,1,1, 4.506, 10509.908, 440.818, 52841.454 25/04/27,19:38:09,02,07,1, 11.9,1,1, 4.506, 10509.908, 440.861, 52841.434 25/04/27,19:38:09,03,07,1, 11.9,1,1, 4.506, 10509.892, 440.870, 52841.596 25/04/27,19:38:09,04,07,1, 11.9,1,1, 4.506, 10509.892, 440.859, 52841.572 25/04/27,19:38:09,05,07,1, 11.9,1,1, 4.506, 10509.850, 440.882, 52841.591 25/04/27,19:38:09,06,07,1, 11.9,1,1, 4.506, 10509.839, 440.882, 52841.585 25/04/27,19:38:09,07,07,1, 11.9,1,1, 4.506, 10509.843, 440.890, 52841.484 25/04/27,19:38:09,08,07,1, 11.9,1,1, 4.506, 10509.812, 440.944, 52841.587 25/04/27,19:38:09,09,07,1, 11.9,1,1, 4.506, 10509.787, 440.946, 52841.574 25/04/27,19:38:09,10,07,1, 11.9,1,1, 4.506, 10509.774, 440.995, 52841.506 25/04/27,19:38:09,11,07,1, 11.9,1,1, 4.506, 10509.738, 440.980, 52841.558 25/04/27,19:38:09,12,07,1, 11.9,1,1, 4.506, 10509.731, 440.980, 52841.530 25/04/27,19:38:09,13,07,1, 11.9,1,1, 4.506, 10509.701, 441.024, 52841.538 25/04/27,19:38:09,14,07,1, 11.9,1,1, 4.506, 10509.694, 441.015, 52841.551 25/04/27,19:38:09,15,07,1, 11.9,1,1, 4.506, 10509.681, 441.043, 52841.554 25/04/27,19:38:09,16,07,1, 11.9,1,1, 4.506, 10509.662, 441.059, 52841.573 25/04/27,19:38:09,17,07,1, 11.9,1,1, 4.506, 10509.648, 441.070, 52841.587 25/04/27,19:38:09,18,07,1, 11.9,1,1, 4.506, 10509.583, 441.101, 52841.636 25/04/27,19:38:09,19,07,1, 11.9,1,1, 4.506, 10509.589, 441.103, 52841.567 25/04/27,19:38:10,00,08,1, 11.9,1,1, 4.505, 10509.586, 441.103, 52841.567 25/04/27,19:38:10,01,08,1, 11.9,1,1, 4.505, 10509.562, 441.151, 52841.559 25/04/27,19:38:10,02,08,1, 11.9,1,1, 4.505, 10509.562, 441.146, 52841.646 25/04/27,19:38:10,03,08,1, 11.9,1,1, 4.505, 10509.519, 441.166, 52841.661 25/04/27,19:38:10,04,08,1, 11.9,1,1, 4.505, 10509.490, 441.190, 52841.575 25/04/27,19:38:10,05,08,1, 11.9,1,1, 4.505, 10509.489, 441.229, 52841.586 25/04/27,19:38:10,06,08,1, 11.9,1,1, 4.505, 10509.446, 441.206, 52841.620 25/04/27,19:38:10,07,08,1, 11.9,1,1, 4.505, 10509.430, 441.226, 52841.565 25/04/27,19:38:10,08,08,1, 11.9,1,1, 4.505, 10509.398, 441.255, 52841.580 25/04/27,19:38:10,09,08,1, 11.9,1,1, 4.505, 10509.381, 441.257, 52841.566 25/04/27,19:38:10,10,08,1, 11.9,1,1, 4.505, 10509.354, 441.271, 52841.602 25/04/27,19:38:10,11,08,1, 11.9,1,1, 4.505, 10509.344, 441.290, 52841.608 25/04/27,19:38:10,12,08,1, 11.9,1,1, 4.505, 10509.349, 441.326, 52841.607 25/04/27,19:38:10,13,08,1, 11.9,1,1, 4.505, 10509.312, 441.327, 52841.586 25/04/27,19:38:10,14,08,1, 11.9,1,1, 4.505, 10509.284, 441.348, 52841.644 25/04/27,19:38:10,15,08,1, 11.9,1,1, 4.505, 10509.280, 441.333, 52841.592 25/04/27,19:38:10,16,08,1, 11.9,1,1, 4.505, 10509.272, 441.374, 52841.612 25/04/27,19:38:10,17,08,1, 11.9,1,1, 4.505, 10509.229, 441.401, 52841.601 25/04/27,19:38:10,18,08,1, 11.9,1,1, 4.505, 10509.191, 441.416, 52841.652 25/04/27,19:38:10,19,08,1, 11.9,1,1, 4.505, 10509.188, 441.419, 52841.578 25/04/27,19:38:11,00,07,1, 11.9,1,1, 4.507, 10509.186, 441.419, 52841.578 25/04/27,19:38:11,01,07,1, 11.9,1,1, 4.507, 10509.150, 441.473, 52841.678 25/04/27,19:38:11,02,07,1, 11.9,1,1, 4.507, 10509.100, 441.489, 52841.560 25/04/27,19:38:11,03,07,1, 11.9,1,1, 4.507, 10509.134, 441.508, 52841.652 25/04/27,19:38:11,04,07,1, 11.9,1,1, 4.507, 10509.148, 441.519, 52841.637 25/04/27,19:38:11,05,07,1, 11.9,1,1, 4.507, 10509.086, 441.532, 52841.684 25/04/27,19:38:11,06,07,1, 11.9,1,1, 4.507, 10509.076, 441.552, 52841.618 25/04/27,19:38:11,07,07,1, 11.9,1,1, 4.507, 10509.050, 441.574, 52841.751 25/04/27,19:38:11,08,07,1, 11.9,1,1, 4.507, 10509.017, 441.609, 52841.731 25/04/27,19:38:11,09,07,1, 11.9,1,1, 4.507, 10508.999, 441.609, 52841.710 25/04/27,19:38:11,10,07,1, 11.9,1,1, 4.507, 10508.974, 441.630, 52841.735 25/04/27,19:38:11,11,07,1, 11.9,1,1, 4.507, 10508.983, 441.627, 52841.684 25/04/27,19:38:11,12,07,1, 11.9,1,1, 4.507, 10508.928, 441.658, 52841.645 25/04/27,19:38:11,13,07,1, 11.9,1,1, 4.507, 10508.915, 441.691, 52841.777 25/04/27,19:38:11,14,07,1, 11.9,1,1, 4.507, 10508.886, 441.694, 52841.738 25/04/27,19:38:11,15,07,1, 11.9,1,1, 4.507, 10508.863, 441.720, 52841.761 25/04/27,19:38:11,16,07,1, 11.9,1,1, 4.507, 10508.874, 441.755, 52841.700 25/04/27,19:38:11,17,07,1, 11.9,1,1, 4.507, 10508.834, 441.753, 52841.735 25/04/27,19:38:11,18,07,1, 11.9,1,1, 4.507, 10508.820, 441.754, 52841.710 25/04/27,19:38:11,19,07,1, 11.9,1,1, 4.507, 10508.793, 441.782, 52841.759 25/04/27,19:38:12,00,07,1, 11.9,1,1, 4.508, 10508.785, 441.782, 52841.759 25/04/27,19:38:12,01,07,1, 11.9,1,1, 4.508, 10508.766, 441.801, 52841.733 25/04/27,19:38:12,02,07,1, 11.9,1,1, 4.508, 10508.726, 441.837, 52841.790 25/04/27,19:38:12,03,07,1, 11.9,1,1, 4.508, 10508.721, 441.849, 52841.712 25/04/27,19:38:12,04,07,1, 11.9,1,1, 4.508, 10508.675, 441.886, 52841.800 25/04/27,19:38:12,05,07,1, 11.9,1,1, 4.508, 10508.701, 441.906, 52841.793 25/04/27,19:38:12,06,07,1, 11.9,1,1, 4.508, 10508.660, 441.928, 52841.790 25/04/27,19:38:12,07,07,1, 11.9,1,1, 4.508, 10508.663, 441.924, 52841.775 25/04/27,19:38:12,08,07,1, 11.9,1,1, 4.508, 10508.639, 441.959, 52841.826 25/04/27,19:38:12,09,07,1, 11.9,1,1, 4.508, 10508.603, 441.953, 52841.755 25/04/27,19:38:12,10,07,1, 11.9,1,1, 4.508, 10508.568, 441.992, 52841.760 25/04/27,19:38:12,11,07,1, 11.9,1,1, 4.508, 10508.545, 441.989, 52841.823 25/04/27,19:38:12,12,07,1, 11.9,1,1, 4.508, 10508.510, 442.041, 52841.741 25/04/27,19:38:12,13,07,1, 11.9,1,1, 4.508, 10508.500, 442.042, 52841.834 25/04/27,19:38:12,14,07,1, 11.9,1,1, 4.508, 10508.468, 442.041, 52841.829 25/04/27,19:38:12,15,07,1, 11.9,1,1, 4.508, 10508.468, 442.062, 52841.822 25/04/27,19:38:12,16,07,1, 11.9,1,1, 4.508, 10508.453, 442.086, 52841.768 25/04/27,19:38:12,17,07,1, 11.9,1,1, 4.508, 10508.422, 442.133, 52841.877 25/04/27,19:38:12,18,07,1, 11.9,1,1, 4.508, 10508.407, 442.144, 52841.775 25/04/27,19:38:12,19,07,1, 11.9,1,1, 4.508, 10508.377, 442.140, 52841.677 25/04/27,19:38:13,00,07,1, 11.9,1,1, 4.506, 10508.376, 442.140, 52841.677 25/04/27,19:38:13,01,07,1, 11.9,1,1, 4.506, 10508.347, 442.212, 52841.919 25/04/27,19:38:13,02,07,1, 11.9,1,1, 4.506, 10508.283, 442.198, 52841.898 25/04/27,19:38:13,03,07,1, 11.9,1,1, 4.506, 10508.271, 442.228, 52841.817 25/04/27,19:38:13,04,07,1, 11.9,1,1, 4.506, 10508.255, 442.245, 52841.860 25/04/27,19:38:13,05,07,1, 11.9,1,1, 4.506, 10508.193, 442.247, 52841.878 25/04/27,19:38:13,06,07,1, 11.9,1,1, 4.506, 10508.222, 442.274, 52841.843 25/04/27,19:38:13,07,07,1, 11.9,1,1, 4.506, 10508.178, 442.308, 52841.876 25/04/27,19:38:13,08,07,1, 11.9,1,1, 4.506, 10508.127, 442.310, 52841.863 25/04/27,19:38:13,09,07,1, 11.9,1,1, 4.506, 10508.128, 442.331, 52841.864 25/04/27,19:38:13,10,07,1, 11.9,1,1, 4.506, 10508.087, 442.350, 52841.876 25/04/27,19:38:13,11,07,1, 11.9,1,1, 4.506, 10508.085, 442.364, 52841.896 25/04/27,19:38:13,12,07,1, 11.9,1,1, 4.506, 10508.049, 442.398, 52841.863 25/04/27,19:38:13,13,07,1, 11.9,1,1, 4.506, 10508.030, 442.431, 52841.871 25/04/27,19:38:13,14,07,1, 11.9,1,1, 4.506, 10507.992, 442.456, 52841.930 25/04/27,19:38:13,15,07,1, 11.9,1,1, 4.506, 10507.988, 442.491, 52841.944 25/04/27,19:38:13,16,07,1, 11.9,1,1, 4.506, 10507.965, 442.522, 52841.923 25/04/27,19:38:13,17,07,1, 11.9,1,1, 4.506, 10507.934, 442.529, 52841.980 25/04/27,19:38:13,18,07,1, 11.9,1,1, 4.506, 10507.919, 442.547, 52841.953 25/04/27,19:38:13,19,07,1, 11.9,1,1, 4.506, 10507.890, 442.557, 52841.974 25/04/27,19:38:14,00,07,1, 11.9,1,1, 4.506, 10507.884, 442.557, 52841.974 25/04/27,19:38:14,01,07,1, 11.9,1,1, 4.506, 10507.846, 442.604, 52841.990 25/04/27,19:38:14,02,07,1, 11.9,1,1, 4.506, 10507.810, 442.621, 52842.002 25/04/27,19:38:14,03,07,1, 11.9,1,1, 4.506, 10507.792, 442.659, 52841.932 25/04/27,19:38:14,04,07,1, 11.9,1,1, 4.506, 10507.770, 442.663, 52841.907 25/04/27,19:38:14,05,07,1, 11.9,1,1, 4.506, 10507.734, 442.695, 52841.958 25/04/27,19:38:14,06,07,1, 11.9,1,1, 4.506, 10507.702, 442.705, 52841.993 25/04/27,19:38:14,07,07,1, 11.9,1,1, 4.506, 10507.692, 442.738, 52841.952 25/04/27,19:38:14,08,07,1, 11.9,1,1, 4.506, 10507.660, 442.756, 52841.984 25/04/27,19:38:14,09,07,1, 11.9,1,1, 4.506, 10507.629, 442.791, 52842.000 25/04/27,19:38:14,10,07,1, 11.9,1,1, 4.506, 10507.606, 442.788, 52842.013 25/04/27,19:38:14,11,07,1, 11.9,1,1, 4.506, 10507.586, 442.808, 52842.049 25/04/27,19:38:14,12,07,1, 11.9,1,1, 4.506, 10507.581, 442.802, 52841.985 25/04/27,19:38:14,13,07,1, 11.9,1,1, 4.506, 10507.543, 442.831, 52842.037 25/04/27,19:38:14,14,07,1, 11.9,1,1, 4.506, 10507.528, 442.854, 52842.046 25/04/27,19:38:14,15,07,1, 11.9,1,1, 4.506, 10507.469, 442.904, 52842.018 25/04/27,19:38:14,16,07,1, 11.9,1,1, 4.506, 10507.454, 442.909, 52842.024 25/04/27,19:38:14,17,07,1, 11.9,1,1, 4.506, 10507.434, 442.925, 52842.059 25/04/27,19:38:14,18,07,1, 11.9,1,1, 4.506, 10507.408, 442.964, 52842.048 25/04/27,19:38:14,19,07,1, 11.9,1,1, 4.506, 10507.377, 442.998, 52842.123 25/04/27,19:38:15,00,06,1, 11.9,1,1, 4.506, 10507.375, 442.998, 52842.123 25/04/27,19:38:15,01,06,1, 11.9,1,1, 4.506, 10507.345, 442.992, 52842.092 25/04/27,19:38:15,02,06,1, 11.9,1,1, 4.506, 10507.310, 443.030, 52842.050 25/04/27,19:38:15,03,06,1, 11.9,1,1, 4.506, 10507.265, 443.049, 52842.130 25/04/27,19:38:15,04,06,1, 11.9,1,1, 4.506, 10507.288, 443.070, 52842.121 25/04/27,19:38:15,05,06,1, 11.9,1,1, 4.506, 10507.256, 443.106, 52842.080 25/04/27,19:38:15,06,06,1, 11.9,1,1, 4.506, 10507.217, 443.140, 52842.058 25/04/27,19:38:15,07,06,1, 11.9,1,1, 4.506, 10507.195, 443.147, 52842.108 25/04/27,19:38:15,08,06,1, 11.9,1,1, 4.506, 10507.193, 443.176, 52842.104 25/04/27,19:38:15,09,06,1, 11.9,1,1, 4.506, 10507.165, 443.191, 52842.067 25/04/27,19:38:15,10,06,1, 11.9,1,1, 4.506, 10507.123, 443.199, 52842.067 25/04/27,19:38:15,11,06,1, 11.9,1,1, 4.506, 10507.097, 443.231, 52842.100 25/04/27,19:38:15,12,06,1, 11.9,1,1, 4.506, 10507.084, 443.238, 52842.062 25/04/27,19:38:15,13,06,1, 11.9,1,1, 4.506, 10507.066, 443.268, 52842.106 25/04/27,19:38:15,14,06,1, 11.9,1,1, 4.506, 10507.023, 443.305, 52842.174 25/04/27,19:38:15,15,06,1, 11.9,1,1, 4.506, 10507.012, 443.316, 52842.101 25/04/27,19:38:15,16,06,1, 11.9,1,1, 4.506, 10506.978, 443.339, 52842.085 25/04/27,19:38:15,17,06,1, 11.9,1,1, 4.506, 10506.981, 443.342, 52842.123 25/04/27,19:38:15,18,06,1, 11.9,1,1, 4.506, 10506.947, 443.379, 52842.084 25/04/27,19:38:15,19,06,1, 11.9,1,1, 4.506, 10506.916, 443.408, 52842.131 25/04/27,19:38:16,00,07,1, 11.9,1,1, 4.504, 10506.916, 443.408, 52842.131 25/04/27,19:38:16,01,07,1, 11.9,1,1, 4.504, 10506.851, 443.456, 52842.188 25/04/27,19:38:16,02,07,1, 11.9,1,1, 4.504, 10506.808, 443.482, 52842.164 25/04/27,19:38:16,03,07,1, 11.9,1,1, 4.504, 10506.784, 443.495, 52842.159 25/04/27,19:38:16,04,07,1, 11.9,1,1, 4.504, 10506.783, 443.523, 52842.140 25/04/27,19:38:16,05,07,1, 11.9,1,1, 4.504, 10506.755, 443.530, 52842.196 25/04/27,19:38:16,06,07,1, 11.9,1,1, 4.504, 10506.714, 443.572, 52842.169 25/04/27,19:38:16,07,07,1, 11.9,1,1, 4.504, 10506.683, 443.589, 52842.267 25/04/27,19:38:16,08,07,1, 11.9,1,1, 4.504, 10506.672, 443.608, 52842.269 25/04/27,19:38:16,09,07,1, 11.9,1,1, 4.504, 10506.638, 443.635, 52842.193 25/04/27,19:38:16,10,07,1, 11.9,1,1, 4.504, 10506.601, 443.673, 52842.156 25/04/27,19:38:16,11,07,1, 11.9,1,1, 4.504, 10506.603, 443.718, 52842.211 25/04/27,19:38:16,12,07,1, 11.9,1,1, 4.504, 10506.558, 443.710, 52842.204 25/04/27,19:38:16,13,07,1, 11.9,1,1, 4.504, 10506.538, 443.718, 52842.210 25/04/27,19:38:16,14,07,1, 11.9,1,1, 4.504, 10506.515, 443.732, 52842.207 25/04/27,19:38:16,15,07,1, 11.9,1,1, 4.504, 10506.487, 443.774, 52842.230 25/04/27,19:38:16,16,07,1, 11.9,1,1, 4.504, 10506.486, 443.799, 52842.295 25/04/27,19:38:16,17,07,1, 11.9,1,1, 4.504, 10506.417, 443.799, 52842.291 25/04/27,19:38:16,18,07,1, 11.9,1,1, 4.504, 10506.398, 443.854, 52842.311 25/04/27,19:38:16,19,07,1, 11.9,1,1, 4.504, 10506.378, 443.865, 52842.306 25/04/27,19:38:17,00,08,1, 12.0,1,1, 4.508, 10506.374, 443.865, 52842.306 25/04/27,19:38:17,01,08,1, 12.0,1,1, 4.508, 10506.314, 443.868, 52842.307 25/04/27,19:38:17,02,08,1, 12.0,1,1, 4.508, 10506.317, 443.919, 52842.327 25/04/27,19:38:17,03,08,1, 12.0,1,1, 4.508, 10506.246, 443.931, 52842.215 25/04/27,19:38:17,04,08,1, 12.0,1,1, 4.508, 10506.248, 443.954, 52842.346 25/04/27,19:38:17,05,08,1, 12.0,1,1, 4.508, 10506.228, 443.983, 52842.346 25/04/27,19:38:17,06,08,1, 12.0,1,1, 4.508, 10506.202, 444.010, 52842.383 25/04/27,19:38:17,07,08,1, 12.0,1,1, 4.508, 10506.191, 444.020, 52842.255 25/04/27,19:38:17,08,08,1, 12.0,1,1, 4.508, 10506.130, 444.035, 52842.352 25/04/27,19:38:17,09,08,1, 12.0,1,1, 4.508, 10506.089, 444.046, 52842.315 25/04/27,19:38:17,10,08,1, 12.0,1,1, 4.508, 10506.087, 444.066, 52842.275 25/04/27,19:38:17,11,08,1, 12.0,1,1, 4.508, 10506.043, 444.105, 52842.231 25/04/27,19:38:17,12,08,1, 12.0,1,1, 4.508, 10506.022, 444.139, 52842.368 25/04/27,19:38:17,13,08,1, 12.0,1,1, 4.508, 10506.001, 444.145, 52842.294 25/04/27,19:38:17,14,08,1, 12.0,1,1, 4.508, 10505.989, 444.174, 52842.272 25/04/27,19:38:17,15,08,1, 12.0,1,1, 4.508, 10505.950, 444.164, 52842.313 25/04/27,19:38:17,16,08,1, 12.0,1,1, 4.508, 10505.929, 444.206, 52842.343 25/04/27,19:38:17,17,08,1, 12.0,1,1, 4.508, 10505.897, 444.203, 52842.312 25/04/27,19:38:17,18,08,1, 12.0,1,1, 4.508, 10505.843, 444.250, 52842.369 25/04/27,19:38:17,19,08,1, 12.0,1,1, 4.508, 10505.852, 444.260, 52842.372 25/04/27,19:38:18,00,07,1, 11.9,1,1, 4.503, 10505.848, 444.260, 52842.372 25/04/27,19:38:18,01,07,1, 11.9,1,1, 4.503, 10505.779, 444.302, 52842.379 25/04/27,19:38:18,02,07,1, 11.9,1,1, 4.503, 10505.754, 444.315, 52842.425 25/04/27,19:38:18,03,07,1, 11.9,1,1, 4.503, 10505.739, 444.339, 52842.280 25/04/27,19:38:18,04,07,1, 11.9,1,1, 4.503, 10505.716, 444.365, 52842.418 25/04/27,19:38:18,05,07,1, 11.9,1,1, 4.503, 10505.695, 444.382, 52842.292 25/04/27,19:38:18,06,07,1, 11.9,1,1, 4.503, 10505.642, 444.396, 52842.412 25/04/27,19:38:18,07,07,1, 11.9,1,1, 4.503, 10505.649, 444.397, 52842.359 25/04/27,19:38:18,08,07,1, 11.9,1,1, 4.503, 10505.603, 444.443, 52842.410 25/04/27,19:38:18,09,07,1, 11.9,1,1, 4.503, 10505.574, 444.452, 52842.302 25/04/27,19:38:18,10,07,1, 11.9,1,1, 4.503, 10505.551, 444.467, 52842.395 25/04/27,19:38:18,11,07,1, 11.9,1,1, 4.503, 10505.533, 444.485, 52842.328 25/04/27,19:38:18,12,07,1, 11.9,1,1, 4.503, 10505.494, 444.528, 52842.334 25/04/27,19:38:18,13,07,1, 11.9,1,1, 4.503, 10505.458, 444.511, 52842.369 25/04/27,19:38:18,14,07,1, 11.9,1,1, 4.503, 10505.459, 444.529, 52842.317 25/04/27,19:38:18,15,07,1, 11.9,1,1, 4.503, 10505.397, 444.547, 52842.402 25/04/27,19:38:18,16,07,1, 11.9,1,1, 4.503, 10505.384, 444.603, 52842.324 25/04/27,19:38:18,17,07,1, 11.9,1,1, 4.503, 10505.363, 444.592, 52842.426 25/04/27,19:38:18,18,07,1, 11.9,1,1, 4.503, 10505.311, 444.622, 52842.401 25/04/27,19:38:18,19,07,1, 11.9,1,1, 4.503, 10505.305, 444.648, 52842.422 25/04/27,19:38:19,00,07,1, 11.9,1,1, 4.506, 10505.297, 444.648, 52842.422 25/04/27,19:38:19,01,07,1, 11.9,1,1, 4.506, 10505.261, 444.692, 52842.363 25/04/27,19:38:19,02,07,1, 11.9,1,1, 4.506, 10505.214, 444.705, 52842.365 25/04/27,19:38:19,03,07,1, 11.9,1,1, 4.506, 10505.194, 444.708, 52842.441 25/04/27,19:38:19,04,07,1, 11.9,1,1, 4.506, 10505.151, 444.719, 52842.480 25/04/27,19:38:19,05,07,1, 11.9,1,1, 4.506, 10505.134, 444.737, 52842.436 25/04/27,19:38:19,06,07,1, 11.9,1,1, 4.506, 10505.107, 444.778, 52842.456 25/04/27,19:38:19,07,07,1, 11.9,1,1, 4.506, 10505.077, 444.778, 52842.384 25/04/27,19:38:19,08,07,1, 11.9,1,1, 4.506, 10505.024, 444.791, 52842.420 25/04/27,19:38:19,09,07,1, 11.9,1,1, 4.506, 10505.024, 444.816, 52842.456 25/04/27,19:38:19,10,07,1, 11.9,1,1, 4.506, 10505.000, 444.832, 52842.459 25/04/27,19:38:19,11,07,1, 11.9,1,1, 4.506, 10504.974, 444.854, 52842.451 25/04/27,19:38:19,12,07,1, 11.9,1,1, 4.506, 10504.951, 444.881, 52842.515 25/04/27,19:38:19,13,07,1, 11.9,1,1, 4.506, 10504.920, 444.873, 52842.400 25/04/27,19:38:19,14,07,1, 11.9,1,1, 4.506, 10504.856, 444.898, 52842.387 25/04/27,19:38:19,15,07,1, 11.9,1,1, 4.506, 10504.867, 444.936, 52842.351 25/04/27,19:38:19,16,07,1, 11.9,1,1, 4.506, 10504.834, 444.942, 52842.369 25/04/27,19:38:19,17,07,1, 11.9,1,1, 4.506, 10504.773, 444.961, 52842.429 25/04/27,19:38:19,18,07,1, 11.9,1,1, 4.506, 10504.783, 444.994, 52842.415 25/04/27,19:38:19,19,07,1, 11.9,1,1, 4.506, 10504.757, 445.000, 52842.421 25/04/27,19:38:20,00,08,1, 11.9,1,1, 4.507, 10504.755, 445.000, 52842.421 25/04/27,19:38:20,01,08,1, 11.9,1,1, 4.507, 10504.683, 445.046, 52842.414 25/04/27,19:38:20,02,08,1, 11.9,1,1, 4.507, 10504.685, 445.047, 52842.430 25/04/27,19:38:20,03,08,1, 11.9,1,1, 4.507, 10504.633, 445.064, 52842.409 25/04/27,19:38:20,04,08,1, 11.9,1,1, 4.507, 10504.593, 445.086, 52842.466 25/04/27,19:38:20,05,08,1, 11.9,1,1, 4.507, 10504.586, 445.100, 52842.472 25/04/27,19:38:20,06,08,1, 11.9,1,1, 4.507, 10504.590, 445.128, 52842.492 25/04/27,19:38:20,07,08,1, 11.9,1,1, 4.507, 10504.528, 445.157, 52842.446 25/04/27,19:38:20,08,08,1, 11.9,1,1, 4.507, 10504.509, 445.132, 52842.443 25/04/27,19:38:20,09,08,1, 11.9,1,1, 4.507, 10504.476, 445.152, 52842.508 25/04/27,19:38:20,10,08,1, 11.9,1,1, 4.507, 10504.429, 445.203, 52842.420 25/04/27,19:38:20,11,08,1, 11.9,1,1, 4.507, 10504.412, 445.193, 52842.549 25/04/27,19:38:20,12,08,1, 11.9,1,1, 4.507, 10504.369, 445.243, 52842.502 25/04/27,19:38:20,13,08,1, 11.9,1,1, 4.507, 10504.370, 445.225, 52842.481 25/04/27,19:38:20,14,08,1, 11.9,1,1, 4.507, 10504.307, 445.270, 52842.439 25/04/27,19:38:20,15,08,1, 11.9,1,1, 4.507, 10504.285, 445.275, 52842.492 25/04/27,19:38:20,16,08,1, 11.9,1,1, 4.507, 10504.247, 445.308, 52842.427 25/04/27,19:38:20,17,08,1, 11.9,1,1, 4.507, 10504.234, 445.337, 52842.559 25/04/27,19:38:20,18,08,1, 11.9,1,1, 4.507, 10504.198, 445.342, 52842.493 25/04/27,19:38:20,19,08,1, 11.9,1,1, 4.507, 10504.145, 445.355, 52842.469 25/04/27,19:38:21,00,06,1, 11.9,1,1, 4.507, 10504.137, 445.355, 52842.469 25/04/27,19:38:21,01,06,1, 11.9,1,1, 4.507, 10504.097, 445.408, 52842.553 25/04/27,19:38:21,02,06,1, 11.9,1,1, 4.507, 10504.057, 445.432, 52842.505 25/04/27,19:38:21,03,06,1, 11.9,1,1, 4.507, 10504.036, 445.444, 52842.552 25/04/27,19:38:21,04,06,1, 11.9,1,1, 4.507, 10503.992, 445.458, 52842.536 25/04/27,19:38:21,05,06,1, 11.9,1,1, 4.507, 10503.977, 445.483, 52842.542 25/04/27,19:38:21,06,06,1, 11.9,1,1, 4.507, 10503.932, 445.485, 52842.565 25/04/27,19:38:21,07,06,1, 11.9,1,1, 4.507, 10503.908, 445.506, 52842.586 25/04/27,19:38:21,08,06,1, 11.9,1,1, 4.507, 10503.864, 445.534, 52842.576 25/04/27,19:38:21,09,06,1, 11.9,1,1, 4.507, 10503.837, 445.560, 52842.512 25/04/27,19:38:21,10,06,1, 11.9,1,1, 4.507, 10503.799, 445.567, 52842.548 25/04/27,19:38:21,11,06,1, 11.9,1,1, 4.507, 10503.761, 445.600, 52842.495 25/04/27,19:38:21,12,06,1, 11.9,1,1, 4.507, 10503.727, 445.586, 52842.488 25/04/27,19:38:21,13,06,1, 11.9,1,1, 4.507, 10503.688, 445.653, 52842.572 25/04/27,19:38:21,14,06,1, 11.9,1,1, 4.507, 10503.656, 445.645, 52842.521 25/04/27,19:38:21,15,06,1, 11.9,1,1, 4.507, 10503.627, 445.664, 52842.559 25/04/27,19:38:21,16,06,1, 11.9,1,1, 4.507, 10503.612, 445.709, 52842.528 25/04/27,19:38:21,17,06,1, 11.9,1,1, 4.507, 10503.572, 445.696, 52842.508 25/04/27,19:38:21,18,06,1, 11.9,1,1, 4.507, 10503.534, 445.735, 52842.589 25/04/27,19:38:21,19,06,1, 11.9,1,1, 4.507, 10503.535, 445.761, 52842.487 25/04/27,19:38:22,00,06,1, 11.9,1,1, 4.505, 10503.528, 445.761, 52842.487 25/04/27,19:38:22,01,06,1, 11.9,1,1, 4.505, 10503.438, 445.805, 52842.584 25/04/27,19:38:22,02,06,1, 11.9,1,1, 4.505, 10503.407, 445.823, 52842.484 25/04/27,19:38:22,03,06,1, 11.9,1,1, 4.505, 10503.379, 445.842, 52842.545 25/04/27,19:38:22,04,06,1, 11.9,1,1, 4.505, 10503.345, 445.878, 52842.624 25/04/27,19:38:22,05,06,1, 11.9,1,1, 4.505, 10503.326, 445.876, 52842.505 25/04/27,19:38:22,06,06,1, 11.9,1,1, 4.505, 10503.297, 445.908, 52842.539 25/04/27,19:38:22,07,06,1, 11.9,1,1, 4.505, 10503.271, 445.918, 52842.543 25/04/27,19:38:22,08,06,1, 11.9,1,1, 4.505, 10503.206, 445.953, 52842.604 25/04/27,19:38:22,09,06,1, 11.9,1,1, 4.505, 10503.168, 445.970, 52842.550 25/04/27,19:38:22,10,06,1, 11.9,1,1, 4.505, 10503.165, 445.979, 52842.531 25/04/27,19:38:22,11,06,1, 11.9,1,1, 4.505, 10503.121, 446.017, 52842.601 25/04/27,19:38:22,12,06,1, 11.9,1,1, 4.505, 10503.076, 446.017, 52842.373 25/04/27,19:38:22,13,06,1, 11.9,1,1, 4.505, 10503.028, 446.054, 52842.641 25/04/27,19:38:22,14,06,1, 11.9,1,1, 4.505, 10503.035, 446.073, 52842.678 25/04/27,19:38:22,15,06,1, 11.9,1,1, 4.505, 10503.001, 446.113, 52842.673 25/04/27,19:38:22,16,06,1, 11.9,1,1, 4.505, 10502.961, 446.121, 52842.630 25/04/27,19:38:22,17,06,1, 11.9,1,1, 4.505, 10502.933, 446.167, 52842.604 25/04/27,19:38:22,18,06,1, 11.9,1,1, 4.505, 10502.869, 446.192, 52842.554 25/04/27,19:38:22,19,06,1, 11.9,1,1, 4.505, 10502.862, 446.181, 52842.601 25/04/27,19:38:23,00,07,1, 11.9,1,1, 4.506, 10502.861, 446.181, 52842.601 25/04/27,19:38:23,01,07,1, 11.9,1,1, 4.506, 10502.806, 446.214, 52842.627 25/04/27,19:38:23,02,07,1, 11.9,1,1, 4.506, 10502.772, 446.254, 52842.578 25/04/27,19:38:23,03,07,1, 11.9,1,1, 4.506, 10502.713, 446.292, 52842.616 25/04/27,19:38:23,04,07,1, 11.9,1,1, 4.506, 10502.715, 446.289, 52842.585 25/04/27,19:38:23,05,07,1, 11.9,1,1, 4.506, 10502.683, 446.314, 52842.586 25/04/27,19:38:23,06,07,1, 11.9,1,1, 4.506, 10502.658, 446.339, 52842.550 25/04/27,19:38:23,07,07,1, 11.9,1,1, 4.506, 10502.618, 446.361, 52842.559 25/04/27,19:38:23,08,07,1, 11.9,1,1, 4.506, 10502.583, 446.394, 52842.590 25/04/27,19:38:23,09,07,1, 11.9,1,1, 4.506, 10502.552, 446.410, 52842.572 25/04/27,19:38:23,10,07,1, 11.9,1,1, 4.506, 10502.524, 446.430, 52842.584 25/04/27,19:38:23,11,07,1, 11.9,1,1, 4.506, 10502.484, 446.437, 52842.639 25/04/27,19:38:23,12,07,1, 11.9,1,1, 4.506, 10502.466, 446.455, 52842.628 25/04/27,19:38:23,13,07,1, 11.9,1,1, 4.506, 10502.442, 446.499, 52842.615 25/04/27,19:38:23,14,07,1, 11.9,1,1, 4.506, 10502.417, 446.470, 52842.596 25/04/27,19:38:23,15,07,1, 11.9,1,1, 4.506, 10502.370, 446.517, 52842.614 25/04/27,19:38:23,16,07,1, 11.9,1,1, 4.506, 10502.351, 446.534, 52842.630 25/04/27,19:38:23,17,07,1, 11.9,1,1, 4.506, 10502.309, 446.551, 52842.677 25/04/27,19:38:23,18,07,1, 11.9,1,1, 4.506, 10502.288, 446.565, 52842.622 25/04/27,19:38:23,19,07,1, 11.9,1,1, 4.506, 10502.255, 446.599, 52842.600 25/04/27,19:38:24,00,07,1, 11.9,1,1, 4.506, 10502.251, 446.599, 52842.600 25/04/27,19:38:24,01,07,1, 11.9,1,1, 4.506, 10502.179, 446.641, 52842.677 25/04/27,19:38:24,02,07,1, 11.9,1,1, 4.506, 10502.177, 446.651, 52842.575 25/04/27,19:38:24,03,07,1, 11.9,1,1, 4.506, 10502.125, 446.653, 52842.572 25/04/27,19:38:24,04,07,1, 11.9,1,1, 4.506, 10502.111, 446.678, 52842.554 25/04/27,19:38:24,05,07,1, 11.9,1,1, 4.506, 10502.074, 446.683, 52842.624 25/04/27,19:38:24,06,07,1, 11.9,1,1, 4.506, 10502.016, 446.729, 52842.596 25/04/27,19:38:24,07,07,1, 11.9,1,1, 4.506, 10502.003, 446.722, 52842.610 25/04/27,19:38:24,08,07,1, 11.9,1,1, 4.506, 10501.970, 446.740, 52842.630 25/04/27,19:38:24,09,07,1, 11.9,1,1, 4.506, 10501.938, 446.768, 52842.604 25/04/27,19:38:24,10,07,1, 11.9,1,1, 4.506, 10501.921, 446.770, 52842.656 25/04/27,19:38:24,11,07,1, 11.9,1,1, 4.506, 10501.880, 446.780, 52842.664 25/04/27,19:38:24,12,07,1, 11.9,1,1, 4.506, 10501.863, 446.827, 52842.716 25/04/27,19:38:24,13,07,1, 11.9,1,1, 4.506, 10501.817, 446.828, 52842.642 25/04/27,19:38:24,14,07,1, 11.9,1,1, 4.506, 10501.802, 446.857, 52842.653 25/04/27,19:38:24,15,07,1, 11.9,1,1, 4.506, 10501.772, 446.869, 52842.709 25/04/27,19:38:24,16,07,1, 11.9,1,1, 4.506, 10501.741, 446.886, 52842.680 25/04/27,19:38:24,17,07,1, 11.9,1,1, 4.506, 10501.697, 446.908, 52842.634 25/04/27,19:38:24,18,07,1, 11.9,1,1, 4.506, 10501.694, 446.901, 52842.674 25/04/27,19:38:24,19,07,1, 11.9,1,1, 4.506, 10501.661, 446.914, 52842.729 25/04/27,19:38:25,00,06,1, 12.0,1,1, 4.511, 10501.659, 446.914, 52842.729 25/04/27,19:38:25,01,06,1, 12.0,1,1, 4.511, 10501.598, 446.960, 52842.783 25/04/27,19:38:25,02,06,1, 12.0,1,1, 4.511, 10501.575, 446.965, 52842.703 25/04/27,19:38:25,03,06,1, 12.0,1,1, 4.511, 10501.547, 447.002, 52842.705 25/04/27,19:38:25,04,06,1, 12.0,1,1, 4.511, 10501.532, 446.993, 52842.642 25/04/27,19:38:25,05,06,1, 12.0,1,1, 4.511, 10501.475, 447.024, 52842.700 25/04/27,19:38:25,06,06,1, 12.0,1,1, 4.511, 10501.453, 447.069, 52842.735 25/04/27,19:38:25,07,06,1, 12.0,1,1, 4.511, 10501.438, 447.060, 52842.698 25/04/27,19:38:25,08,06,1, 12.0,1,1, 4.511, 10501.396, 447.068, 52842.724 25/04/27,19:38:25,09,06,1, 12.0,1,1, 4.511, 10501.365, 447.078, 52842.703 25/04/27,19:38:25,10,06,1, 12.0,1,1, 4.511, 10501.345, 447.110, 52842.700 25/04/27,19:38:25,11,06,1, 12.0,1,1, 4.511, 10501.329, 447.106, 52842.591 25/04/27,19:38:25,12,06,1, 12.0,1,1, 4.511, 10501.303, 447.108, 52842.716 25/04/27,19:38:25,13,06,1, 12.0,1,1, 4.511, 10501.271, 447.160, 52842.719 25/04/27,19:38:25,14,06,1, 12.0,1,1, 4.511, 10501.253, 447.161, 52842.728 25/04/27,19:38:25,15,06,1, 12.0,1,1, 4.511, 10501.205, 447.150, 52842.696 25/04/27,19:38:25,16,06,1, 12.0,1,1, 4.511, 10501.182, 447.167, 52842.725 25/04/27,19:38:25,17,06,1, 12.0,1,1, 4.511, 10501.176, 447.182, 52842.673 25/04/27,19:38:25,18,06,1, 12.0,1,1, 4.511, 10501.151, 447.214, 52842.776 25/04/27,19:38:25,19,06,1, 12.0,1,1, 4.511, 10501.115, 447.226, 52842.765 25/04/27,19:38:26,00,06,1, 12.0,1,1, 4.503, 10501.108, 447.226, 52842.765 25/04/27,19:38:26,01,06,1, 12.0,1,1, 4.503, 10501.075, 447.259, 52842.783 25/04/27,19:38:26,02,06,1, 12.0,1,1, 4.503, 10501.025, 447.252, 52842.771 25/04/27,19:38:26,03,06,1, 12.0,1,1, 4.503, 10501.007, 447.259, 52842.834 25/04/27,19:38:26,04,06,1, 12.0,1,1, 4.503, 10500.989, 447.281, 52842.800 25/04/27,19:38:26,05,06,1, 12.0,1,1, 4.503, 10500.983, 447.264, 52842.762 25/04/27,19:38:26,06,06,1, 12.0,1,1, 4.503, 10500.934, 447.296, 52842.693 25/04/27,19:38:26,07,06,1, 12.0,1,1, 4.503, 10500.911, 447.292, 52842.710 25/04/27,19:38:26,08,06,1, 12.0,1,1, 4.503, 10500.873, 447.331, 52842.740 25/04/27,19:38:26,09,06,1, 12.0,1,1, 4.503, 10500.823, 447.327, 52842.758 25/04/27,19:38:26,10,06,1, 12.0,1,1, 4.503, 10500.842, 447.333, 52842.712 25/04/27,19:38:26,11,06,1, 12.0,1,1, 4.503, 10500.801, 447.332, 52842.782 25/04/27,19:38:26,12,06,1, 12.0,1,1, 4.503, 10500.763, 447.355, 52842.786 25/04/27,19:38:26,13,06,1, 12.0,1,1, 4.503, 10500.740, 447.356, 52842.738 25/04/27,19:38:26,14,06,1, 12.0,1,1, 4.503, 10500.700, 447.347, 52842.757 25/04/27,19:38:26,15,06,1, 12.0,1,1, 4.503, 10500.675, 447.355, 52842.748 25/04/27,19:38:26,16,06,1, 12.0,1,1, 4.503, 10500.682, 447.364, 52842.774 25/04/27,19:38:26,17,06,1, 12.0,1,1, 4.503, 10500.617, 447.377, 52842.827 25/04/27,19:38:26,18,06,1, 12.0,1,1, 4.503, 10500.562, 447.400, 52842.829 25/04/27,19:38:26,19,06,1, 12.0,1,1, 4.503, 10500.590, 447.409, 52842.779 25/04/27,19:38:27,00,07,1, 11.9,1,1, 4.502, 10500.582, 447.409, 52842.779 25/04/27,19:38:27,01,07,1, 11.9,1,1, 4.502, 10500.503, 447.420, 52842.787 25/04/27,19:38:27,02,07,1, 11.9,1,1, 4.502, 10500.491, 447.422, 52842.755 25/04/27,19:38:27,03,07,1, 11.9,1,1, 4.502, 10500.454, 447.449, 52842.793 25/04/27,19:38:27,04,07,1, 11.9,1,1, 4.502, 10500.419, 447.422, 52842.770 25/04/27,19:38:27,05,07,1, 11.9,1,1, 4.502, 10500.372, 447.429, 52842.783 25/04/27,19:38:27,06,07,1, 11.9,1,1, 4.502, 10500.379, 447.411, 52842.754 25/04/27,19:38:27,07,07,1, 11.9,1,1, 4.502, 10500.326, 447.447, 52842.794 25/04/27,19:38:27,08,07,1, 11.9,1,1, 4.502, 10500.294, 447.473, 52842.770 25/04/27,19:38:27,09,07,1, 11.9,1,1, 4.502, 10500.253, 447.463, 52842.786 25/04/27,19:38:27,10,07,1, 11.9,1,1, 4.502, 10500.238, 447.462, 52842.795 25/04/27,19:38:27,11,07,1, 11.9,1,1, 4.502, 10500.205, 447.466, 52842.823 25/04/27,19:38:27,12,07,1, 11.9,1,1, 4.502, 10500.185, 447.451, 52842.825 25/04/27,19:38:27,13,07,1, 11.9,1,1, 4.502, 10500.141, 447.454, 52842.813 25/04/27,19:38:27,14,07,1, 11.9,1,1, 4.502, 10500.137, 447.480, 52842.794 25/04/27,19:38:27,15,07,1, 11.9,1,1, 4.502, 10500.066, 447.473, 52842.763 25/04/27,19:38:27,16,07,1, 11.9,1,1, 4.502, 10500.065, 447.497, 52842.759 25/04/27,19:38:27,17,07,1, 11.9,1,1, 4.502, 10499.996, 447.495, 52842.865 25/04/27,19:38:27,18,07,1, 11.9,1,1, 4.502, 10499.981, 447.509, 52842.792 25/04/27,19:38:27,19,07,1, 11.9,1,1, 4.502, 10499.954, 447.512, 52842.772 25/04/27,19:38:28,00,08,1, 11.9,1,1, 4.511, 10499.948, 447.512, 52842.772 25/04/27,19:38:28,01,08,1, 11.9,1,1, 4.511, 10499.896, 447.512, 52842.845 25/04/27,19:38:28,02,08,1, 11.9,1,1, 4.511, 10499.872, 447.540, 52842.824 25/04/27,19:38:28,03,08,1, 11.9,1,1, 4.511, 10499.802, 447.537, 52842.823 25/04/27,19:38:28,04,08,1, 11.9,1,1, 4.511, 10499.787, 447.544, 52842.814 25/04/27,19:38:28,05,08,1, 11.9,1,1, 4.511, 10499.764, 447.565, 52842.803 25/04/27,19:38:28,06,08,1, 11.9,1,1, 4.511, 10499.780, 447.545, 52842.775 25/04/27,19:38:28,07,08,1, 11.9,1,1, 4.511, 10499.701, 447.586, 52842.837 25/04/27,19:38:28,08,08,1, 11.9,1,1, 4.511, 10499.676, 447.589, 52842.762 25/04/27,19:38:28,09,08,1, 11.9,1,1, 4.511, 10499.661, 447.584, 52842.844 25/04/27,19:38:28,10,08,1, 11.9,1,1, 4.511, 10499.638, 447.596, 52842.841 25/04/27,19:38:28,11,08,1, 11.9,1,1, 4.511, 10499.588, 447.592, 52842.819 25/04/27,19:38:28,12,08,1, 11.9,1,1, 4.511, 10499.540, 447.592, 52842.848 25/04/27,19:38:28,13,08,1, 11.9,1,1, 4.511, 10499.557, 447.613, 52842.782 25/04/27,19:38:28,14,08,1, 11.9,1,1, 4.511, 10499.479, 447.631, 52842.864 25/04/27,19:38:28,15,08,1, 11.9,1,1, 4.511, 10499.444, 447.622, 52842.882 25/04/27,19:38:28,16,08,1, 11.9,1,1, 4.511, 10499.436, 447.641, 52842.835 25/04/27,19:38:28,17,08,1, 11.9,1,1, 4.511, 10499.406, 447.630, 52842.725 25/04/27,19:38:28,18,08,1, 11.9,1,1, 4.511, 10499.347, 447.648, 52842.819 25/04/27,19:38:28,19,08,1, 11.9,1,1, 4.511, 10499.334, 447.633, 52842.804 25/04/27,19:38:29,00,07,1, 11.9,1,1, 4.508, 10499.331, 447.633, 52842.804 25/04/27,19:38:29,01,07,1, 11.9,1,1, 4.508, 10499.299, 447.658, 52842.860 25/04/27,19:38:29,02,07,1, 11.9,1,1, 4.508, 10499.270, 447.681, 52842.865 25/04/27,19:38:29,03,07,1, 11.9,1,1, 4.508, 10499.215, 447.656, 52842.876 25/04/27,19:38:29,04,07,1, 11.9,1,1, 4.508, 10499.171, 447.683, 52842.908 25/04/27,19:38:29,05,07,1, 11.9,1,1, 4.508, 10499.160, 447.679, 52842.930 25/04/27,19:38:29,06,07,1, 11.9,1,1, 4.508, 10499.112, 447.695, 52842.864 25/04/27,19:38:29,07,07,1, 11.9,1,1, 4.508, 10499.107, 447.694, 52842.900 25/04/27,19:38:29,08,07,1, 11.9,1,1, 4.508, 10499.052, 447.702, 52842.917 25/04/27,19:38:29,09,07,1, 11.9,1,1, 4.508, 10499.020, 447.738, 52842.928 25/04/27,19:38:29,10,07,1, 11.9,1,1, 4.508, 10498.999, 447.712, 52842.870 25/04/27,19:38:29,11,07,1, 11.9,1,1, 4.508, 10498.972, 447.728, 52842.903 25/04/27,19:38:29,12,07,1, 11.9,1,1, 4.508, 10498.942, 447.726, 52842.850 25/04/27,19:38:29,13,07,1, 11.9,1,1, 4.508, 10498.893, 447.716, 52842.902 25/04/27,19:38:29,14,07,1, 11.9,1,1, 4.508, 10498.878, 447.721, 52842.864 25/04/27,19:38:29,15,07,1, 11.9,1,1, 4.508, 10498.865, 447.743, 52842.903 25/04/27,19:38:29,16,07,1, 11.9,1,1, 4.508, 10498.842, 447.747, 52842.895 25/04/27,19:38:29,17,07,1, 11.9,1,1, 4.508, 10498.783, 447.736, 52842.897 25/04/27,19:38:29,18,07,1, 11.9,1,1, 4.508, 10498.761, 447.746, 52842.855 25/04/27,19:38:29,19,07,1, 11.9,1,1, 4.508, 10498.755, 447.796, 52842.897 25/04/27,19:38:30,00,05,1, 11.9,1,1, 4.508, 10498.755, 447.796, 52842.897 25/04/27,19:38:30,01,05,1, 11.9,1,1, 4.508, 10498.656, 447.772, 52842.914 25/04/27,19:38:30,02,05,1, 11.9,1,1, 4.508, 10498.656, 447.804, 52842.906 25/04/27,19:38:30,03,05,1, 11.9,1,1, 4.508, 10498.600, 447.819, 52842.928 25/04/27,19:38:30,04,05,1, 11.9,1,1, 4.508, 10498.604, 447.831, 52842.930 25/04/27,19:38:30,05,05,1, 11.9,1,1, 4.508, 10498.580, 447.813, 52842.917 25/04/27,19:38:30,06,05,1, 11.9,1,1, 4.508, 10498.523, 447.810, 52842.897 25/04/27,19:38:30,07,05,1, 11.9,1,1, 4.508, 10498.495, 447.824, 52842.988 25/04/27,19:38:30,08,05,1, 11.9,1,1, 4.508, 10498.473, 447.837, 52843.087 25/04/27,19:38:30,09,05,1, 11.9,1,1, 4.508, 10498.441, 447.841, 52842.909 25/04/27,19:38:30,10,05,1, 11.9,1,1, 4.508, 10498.396, 447.857, 52842.989 25/04/27,19:38:30,11,05,1, 11.9,1,1, 4.508, 10498.408, 447.865, 52842.951 25/04/27,19:38:30,12,05,1, 11.9,1,1, 4.508, 10498.375, 447.847, 52842.921 25/04/27,19:38:30,13,05,1, 11.9,1,1, 4.508, 10498.330, 447.876, 52842.949 25/04/27,19:38:30,14,05,1, 11.9,1,1, 4.508, 10498.318, 447.870, 52842.971 25/04/27,19:38:30,15,05,1, 11.9,1,1, 4.508, 10498.296, 447.867, 52842.963 25/04/27,19:38:30,16,05,1, 11.9,1,1, 4.508, 10498.263, 447.882, 52842.980 25/04/27,19:38:30,17,05,1, 11.9,1,1, 4.508, 10498.228, 447.892, 52842.890 25/04/27,19:38:30,18,05,1, 11.9,1,1, 4.508, 10498.189, 447.902, 52842.962 25/04/27,19:38:30,19,05,1, 11.9,1,1, 4.508, 10498.217, 447.917, 52843.103 25/04/27,19:38:31,00,06,1, 11.8,1,1, 4.503, 10498.213, 447.917, 52843.103 25/04/27,19:38:31,01,06,1, 11.8,1,1, 4.503, 10498.120, 447.930, 52843.028 25/04/27,19:38:31,02,06,1, 11.8,1,1, 4.503, 10498.113, 447.918, 52842.965 25/04/27,19:38:31,03,06,1, 11.8,1,1, 4.503, 10498.043, 447.923, 52843.032 25/04/27,19:38:31,04,06,1, 11.8,1,1, 4.503, 10498.064, 447.934, 52843.012 25/04/27,19:38:31,05,06,1, 11.8,1,1, 4.503, 10498.024, 447.920, 52842.932 25/04/27,19:38:31,06,06,1, 11.8,1,1, 4.503, 10497.984, 447.932, 52842.984 25/04/27,19:38:31,07,06,1, 11.8,1,1, 4.503, 10497.924, 447.934, 52842.948 25/04/27,19:38:31,08,06,1, 11.8,1,1, 4.503, 10497.906, 447.962, 52842.956 25/04/27,19:38:31,09,06,1, 11.8,1,1, 4.503, 10497.906, 447.960, 52843.056 25/04/27,19:38:31,10,06,1, 11.8,1,1, 4.503, 10497.867, 447.935, 52843.024 25/04/27,19:38:31,11,06,1, 11.8,1,1, 4.503, 10497.848, 447.964, 52843.037 25/04/27,19:38:31,12,06,1, 11.8,1,1, 4.503, 10497.824, 447.961, 52843.025 25/04/27,19:38:31,13,06,1, 11.8,1,1, 4.503, 10497.771, 447.966, 52843.172 25/04/27,19:38:31,14,06,1, 11.8,1,1, 4.503, 10497.780, 447.973, 52843.133 25/04/27,19:38:31,15,06,1, 11.8,1,1, 4.503, 10497.706, 447.972, 52843.020 25/04/27,19:38:31,16,06,1, 11.8,1,1, 4.503, 10497.679, 447.988, 52843.033 25/04/27,19:38:31,17,06,1, 11.8,1,1, 4.503, 10497.654, 447.955, 52843.013 25/04/27,19:38:31,18,06,1, 11.8,1,1, 4.503, 10497.653, 447.970, 52843.055 25/04/27,19:38:31,19,06,1, 11.8,1,1, 4.503, 10497.628, 447.972, 52843.038 25/04/27,19:38:32,00,08,1, 11.9,1,1, 4.501, 10497.620, 447.972, 52843.038 25/04/27,19:38:32,01,08,1, 11.9,1,1, 4.501, 10497.586, 447.988, 52843.033 25/04/27,19:38:32,02,08,1, 11.9,1,1, 4.501, 10497.537, 448.002, 52843.109 25/04/27,19:38:32,03,08,1, 11.9,1,1, 4.501, 10497.516, 448.001, 52843.008 25/04/27,19:38:32,04,08,1, 11.9,1,1, 4.501, 10497.498, 447.985, 52843.145 25/04/27,19:38:32,05,08,1, 11.9,1,1, 4.501, 10497.455, 447.984, 52843.123 25/04/27,19:38:32,06,08,1, 11.9,1,1, 4.501, 10497.457, 447.985, 52843.037 25/04/27,19:38:32,07,08,1, 11.9,1,1, 4.501, 10497.407, 448.006, 52843.136 25/04/27,19:38:32,08,08,1, 11.9,1,1, 4.501, 10497.398, 447.986, 52843.064 25/04/27,19:38:32,09,08,1, 11.9,1,1, 4.501, 10497.379, 447.987, 52843.236 25/04/27,19:38:32,10,08,1, 11.9,1,1, 4.501, 10497.445, 447.969, 52843.091 25/04/27,19:38:32,11,08,1, 11.9,1,1, 4.501, 10497.347, 447.948, 52842.697 25/04/27,19:38:32,12,08,1, 11.9,1,1, 4.501, 10497.211, 448.008, 52843.212 25/04/27,19:38:32,13,08,1, 11.9,1,1, 4.501, 10497.285, 448.007, 52843.285 25/04/27,19:38:32,14,08,1, 11.9,1,1, 4.501, 10497.244, 447.995, 52843.083 25/04/27,19:38:32,15,08,1, 11.9,1,1, 4.501, 10497.226, 448.011, 52843.386 25/04/27,19:38:32,16,08,1, 11.9,1,1, 4.501, 10497.256, 447.991, 52843.100 25/04/27,19:38:32,17,08,1, 11.9,1,1, 4.501, 10497.185, 448.006, 52843.076 25/04/27,19:38:32,18,08,1, 11.9,1,1, 4.501, 10497.171, 447.991, 52843.133 25/04/27,19:38:32,19,08,1, 11.9,1,1, 4.501, 10497.146, 447.988, 52843.118 25/04/27,19:38:33,00,07,1, 11.9,1,1, 4.506, 10497.144, 447.988, 52843.118 25/04/27,19:38:33,01,07,1, 11.9,1,1, 4.506, 10497.065, 447.968, 52843.090 25/04/27,19:38:33,02,07,1, 11.9,1,1, 4.506, 10497.048, 447.982, 52843.142 25/04/27,19:38:33,03,07,1, 11.9,1,1, 4.506, 10497.027, 447.977, 52843.095 25/04/27,19:38:33,04,07,1, 11.9,1,1, 4.506, 10496.984, 447.981, 52843.087 25/04/27,19:38:33,05,07,1, 11.9,1,1, 4.506, 10496.958, 447.988, 52843.159 25/04/27,19:38:33,06,07,1, 11.9,1,1, 4.506, 10496.944, 447.959, 52843.105 25/04/27,19:38:33,07,07,1, 11.9,1,1, 4.506, 10496.923, 447.949, 52843.098 25/04/27,19:38:33,08,07,1, 11.9,1,1, 4.506, 10496.894, 447.982, 52843.148 25/04/27,19:38:33,09,07,1, 11.9,1,1, 4.506, 10496.865, 447.986, 52843.190 25/04/27,19:38:33,10,07,1, 11.9,1,1, 4.506, 10496.852, 447.954, 52843.161 25/04/27,19:38:33,11,07,1, 11.9,1,1, 4.506, 10496.818, 447.956, 52843.241 25/04/27,19:38:33,12,07,1, 11.9,1,1, 4.506, 10496.794, 447.987, 52843.200 25/04/27,19:38:33,13,07,1, 11.9,1,1, 4.506, 10496.758, 447.962, 52843.204 25/04/27,19:38:33,14,07,1, 11.9,1,1, 4.506, 10496.752, 447.945, 52843.145 25/04/27,19:38:33,15,07,1, 11.9,1,1, 4.506, 10496.741, 447.980, 52843.198 25/04/27,19:38:33,16,07,1, 11.9,1,1, 4.506, 10496.721, 447.950, 52843.179 25/04/27,19:38:33,17,07,1, 11.9,1,1, 4.506, 10496.672, 447.969, 52843.206 25/04/27,19:38:33,18,07,1, 11.9,1,1, 4.506, 10496.667, 447.974, 52843.180 25/04/27,19:38:33,19,07,1, 11.9,1,1, 4.506, 10496.644, 447.961, 52843.209 25/04/27,19:38:34,00,07,1, 11.9,1,1, 4.504, 10496.644, 447.961, 52843.209 25/04/27,19:38:34,01,07,1, 11.9,1,1, 4.504, 10496.578, 447.958, 52843.232 25/04/27,19:38:34,02,07,1, 11.9,1,1, 4.504, 10496.573, 447.964, 52843.203 25/04/27,19:38:34,03,07,1, 11.9,1,1, 4.504, 10496.545, 447.966, 52843.272 25/04/27,19:38:34,04,07,1, 11.9,1,1, 4.504, 10496.538, 447.944, 52843.250 25/04/27,19:38:34,05,07,1, 11.9,1,1, 4.504, 10496.507, 447.944, 52843.207 25/04/27,19:38:34,06,07,1, 11.9,1,1, 4.504, 10496.468, 447.917, 52843.162 25/04/27,19:38:34,07,07,1, 11.9,1,1, 4.504, 10496.460, 447.930, 52843.292 25/04/27,19:38:34,08,07,1, 11.9,1,1, 4.504, 10496.407, 447.915, 52843.142 25/04/27,19:38:34,09,07,1, 11.9,1,1, 4.504, 10496.388, 447.913, 52843.172 25/04/27,19:38:34,10,07,1, 11.9,1,1, 4.504, 10496.361, 447.934, 52843.270 25/04/27,19:38:34,11,07,1, 11.9,1,1, 4.504, 10496.376, 447.897, 52843.240 25/04/27,19:38:34,12,07,1, 11.9,1,1, 4.504, 10496.325, 447.936, 52843.193 25/04/27,19:38:34,13,07,1, 11.9,1,1, 4.504, 10496.312, 447.934, 52843.229 25/04/27,19:38:34,14,07,1, 11.9,1,1, 4.504, 10496.281, 447.898, 52843.169 25/04/27,19:38:34,15,07,1, 11.9,1,1, 4.504, 10496.257, 447.911, 52843.283 25/04/27,19:38:34,16,07,1, 11.9,1,1, 4.504, 10496.234, 447.916, 52843.285 25/04/27,19:38:34,17,07,1, 11.9,1,1, 4.504, 10496.230, 447.904, 52843.214 25/04/27,19:38:34,18,07,1, 11.9,1,1, 4.504, 10496.190, 447.911, 52843.280 25/04/27,19:38:34,19,07,1, 11.9,1,1, 4.504, 10496.194, 447.870, 52843.212 25/04/27,19:38:35,00,07,1, 11.9,1,1, 4.507, 10496.193, 447.870, 52843.212 25/04/27,19:38:35,01,07,1, 11.9,1,1, 4.507, 10496.123, 447.907, 52843.256 25/04/27,19:38:35,02,07,1, 11.9,1,1, 4.507, 10496.115, 447.890, 52843.187 25/04/27,19:38:35,03,07,1, 11.9,1,1, 4.507, 10496.080, 447.890, 52843.229 25/04/27,19:38:35,04,07,1, 11.9,1,1, 4.507, 10496.049, 447.882, 52843.297 25/04/27,19:38:35,05,07,1, 11.9,1,1, 4.507, 10496.037, 447.882, 52843.261 25/04/27,19:38:35,06,07,1, 11.9,1,1, 4.507, 10496.023, 447.875, 52843.314 25/04/27,19:38:35,07,07,1, 11.9,1,1, 4.507, 10495.992, 447.860, 52843.248 25/04/27,19:38:35,08,07,1, 11.9,1,1, 4.507, 10495.969, 447.864, 52843.194 25/04/27,19:38:35,09,07,1, 11.9,1,1, 4.507, 10495.956, 447.843, 52843.323 25/04/27,19:38:35,10,07,1, 11.9,1,1, 4.507, 10495.926, 447.869, 52843.222 25/04/27,19:38:35,11,07,1, 11.9,1,1, 4.507, 10495.937, 447.826, 52843.209 25/04/27,19:38:35,12,07,1, 11.9,1,1, 4.507, 10495.863, 447.857, 52843.310 25/04/27,19:38:35,13,07,1, 11.9,1,1, 4.507, 10495.854, 447.843, 52843.240 25/04/27,19:38:35,14,07,1, 11.9,1,1, 4.507, 10495.849, 447.837, 52843.293 25/04/27,19:38:35,15,07,1, 11.9,1,1, 4.507, 10495.833, 447.824, 52843.262 25/04/27,19:38:35,16,07,1, 11.9,1,1, 4.507, 10495.799, 447.837, 52843.316 25/04/27,19:38:35,17,07,1, 11.9,1,1, 4.507, 10495.795, 447.820, 52843.234 25/04/27,19:38:35,18,07,1, 11.9,1,1, 4.507, 10495.760, 447.847, 52843.359 25/04/27,19:38:35,19,07,1, 11.9,1,1, 4.507, 10495.754, 447.820, 52843.279 25/04/27,19:38:36,00,06,1, 11.9,1,1, 4.503, 10495.751, 447.820, 52843.279 25/04/27,19:38:36,01,06,1, 11.9,1,1, 4.503, 10495.680, 447.827, 52843.223 25/04/27,19:38:36,02,06,1, 11.9,1,1, 4.503, 10495.667, 447.820, 52843.293 25/04/27,19:38:36,03,06,1, 11.9,1,1, 4.503, 10495.646, 447.808, 52843.266 25/04/27,19:38:36,04,06,1, 11.9,1,1, 4.503, 10495.640, 447.810, 52843.282 25/04/27,19:38:36,05,06,1, 11.9,1,1, 4.503, 10495.619, 447.814, 52843.280 25/04/27,19:38:36,06,06,1, 11.9,1,1, 4.503, 10495.596, 447.826, 52843.297 25/04/27,19:38:36,07,06,1, 11.9,1,1, 4.503, 10495.575, 447.836, 52843.259 25/04/27,19:38:36,08,06,1, 11.9,1,1, 4.503, 10495.549, 447.831, 52843.272 25/04/27,19:38:36,09,06,1, 11.9,1,1, 4.503, 10495.537, 447.789, 52843.258 25/04/27,19:38:36,10,06,1, 11.9,1,1, 4.503, 10495.500, 447.789, 52843.384 25/04/27,19:38:36,11,06,1, 11.9,1,1, 4.503, 10495.501, 447.800, 52843.283 25/04/27,19:38:36,12,06,1, 11.9,1,1, 4.503, 10495.461, 447.793, 52843.268 25/04/27,19:38:36,13,06,1, 11.9,1,1, 4.503, 10495.445, 447.818, 52843.300 25/04/27,19:38:36,14,06,1, 11.9,1,1, 4.503, 10495.418, 447.794, 52843.264 25/04/27,19:38:36,15,06,1, 11.9,1,1, 4.503, 10495.417, 447.801, 52843.377 25/04/27,19:38:36,16,06,1, 11.9,1,1, 4.503, 10495.390, 447.781, 52843.265 25/04/27,19:38:36,17,06,1, 11.9,1,1, 4.503, 10495.401, 447.773, 52843.088 25/04/27,19:38:36,18,06,1, 11.9,1,1, 4.503, 10495.348, 447.772, 52843.258 25/04/27,19:38:36,19,06,1, 11.9,1,1, 4.503, 10495.314, 447.796, 52843.332 25/04/27,19:38:37,00,06,1, 11.9,1,1, 4.506, 10495.309, 447.796, 52843.332 25/04/27,19:38:37,01,06,1, 11.9,1,1, 4.506, 10495.257, 447.790, 52843.290 25/04/27,19:38:37,02,06,1, 11.9,1,1, 4.506, 10495.265, 447.785, 52843.305 25/04/27,19:38:37,03,06,1, 11.9,1,1, 4.506, 10495.256, 447.756, 52843.315 25/04/27,19:38:37,04,06,1, 11.9,1,1, 4.506, 10495.230, 447.760, 52843.316 25/04/27,19:38:37,05,06,1, 11.9,1,1, 4.506, 10495.217, 447.738, 52843.385 25/04/27,19:38:37,06,06,1, 11.9,1,1, 4.506, 10495.192, 447.752, 52843.373 25/04/27,19:38:37,07,06,1, 11.9,1,1, 4.506, 10495.161, 447.743, 52843.381 25/04/27,19:38:37,08,06,1, 11.9,1,1, 4.506, 10495.184, 447.726, 52843.365 25/04/27,19:38:37,09,06,1, 11.9,1,1, 4.506, 10495.104, 447.734, 52843.354 25/04/27,19:38:37,10,06,1, 11.9,1,1, 4.506, 10495.117, 447.736, 52843.418 25/04/27,19:38:37,11,06,1, 11.9,1,1, 4.506, 10495.090, 447.764, 52843.383 25/04/27,19:38:37,12,06,1, 11.9,1,1, 4.506, 10495.100, 447.749, 52843.386 25/04/27,19:38:37,13,06,1, 11.9,1,1, 4.506, 10495.066, 447.709, 52843.332 25/04/27,19:38:37,14,06,1, 11.9,1,1, 4.506, 10495.041, 447.725, 52843.344 25/04/27,19:38:37,15,06,1, 11.9,1,1, 4.506, 10495.011, 447.719, 52843.390 25/04/27,19:38:37,16,06,1, 11.9,1,1, 4.506, 10495.000, 447.720, 52843.399 25/04/27,19:38:37,17,06,1, 11.9,1,1, 4.506, 10494.952, 447.682, 52843.381 25/04/27,19:38:37,18,06,1, 11.9,1,1, 4.506, 10494.960, 447.706, 52843.412 25/04/27,19:38:37,19,06,1, 11.9,1,1, 4.506, 10494.962, 447.705, 52843.349 25/04/27,19:38:38,00,07,1, 11.9,1,1, 4.503, 10494.958, 447.705, 52843.349 25/04/27,19:38:38,01,07,1, 11.9,1,1, 4.503, 10494.877, 447.708, 52843.437 25/04/27,19:38:38,02,07,1, 11.9,1,1, 4.503, 10494.865, 447.674, 52843.404 25/04/27,19:38:38,03,07,1, 11.9,1,1, 4.503, 10494.846, 447.692, 52843.455 25/04/27,19:38:38,04,07,1, 11.9,1,1, 4.503, 10494.810, 447.701, 52843.436 25/04/27,19:38:38,05,07,1, 11.9,1,1, 4.503, 10494.799, 447.671, 52843.352 25/04/27,19:38:38,06,07,1, 11.9,1,1, 4.503, 10494.798, 447.699, 52843.388 25/04/27,19:38:38,07,07,1, 11.9,1,1, 4.503, 10494.770, 447.673, 52843.429 25/04/27,19:38:38,08,07,1, 11.9,1,1, 4.503, 10494.751, 447.663, 52843.346 25/04/27,19:38:38,09,07,1, 11.9,1,1, 4.503, 10494.736, 447.637, 52843.390 25/04/27,19:38:38,10,07,1, 11.9,1,1, 4.503, 10494.734, 447.668, 52843.446 25/04/27,19:38:38,11,07,1, 11.9,1,1, 4.503, 10494.709, 447.648, 52843.484 25/04/27,19:38:38,12,07,1, 11.9,1,1, 4.503, 10494.677, 447.633, 52843.350 25/04/27,19:38:38,13,07,1, 11.9,1,1, 4.503, 10494.644, 447.627, 52843.443 25/04/27,19:38:38,14,07,1, 11.9,1,1, 4.503, 10494.664, 447.596, 52843.495 25/04/27,19:38:38,15,07,1, 11.9,1,1, 4.503, 10494.576, 447.604, 52843.421 25/04/27,19:38:38,16,07,1, 11.9,1,1, 4.503, 10494.560, 447.614, 52843.452 25/04/27,19:38:38,17,07,1, 11.9,1,1, 4.503, 10494.565, 447.602, 52843.433 25/04/27,19:38:38,18,07,1, 11.9,1,1, 4.503, 10494.542, 447.596, 52843.402 25/04/27,19:38:38,19,07,1, 11.9,1,1, 4.503, 10494.517, 447.574, 52843.465 25/04/27,19:38:39,00,07,1, 11.9,1,1, 4.503, 10494.516, 447.574, 52843.465 25/04/27,19:38:39,01,07,1, 11.9,1,1, 4.503, 10494.472, 447.576, 52843.448 25/04/27,19:38:39,02,07,1, 11.9,1,1, 4.503, 10494.459, 447.582, 52843.493 25/04/27,19:38:39,03,07,1, 11.9,1,1, 4.503, 10494.452, 447.574, 52843.486 25/04/27,19:38:39,04,07,1, 11.9,1,1, 4.503, 10494.414, 447.553, 52843.480 25/04/27,19:38:39,05,07,1, 11.9,1,1, 4.503, 10494.426, 447.531, 52843.427 25/04/27,19:38:39,06,07,1, 11.9,1,1, 4.503, 10494.380, 447.520, 52843.474 25/04/27,19:38:39,07,07,1, 11.9,1,1, 4.503, 10494.343, 447.518, 52843.458 25/04/27,19:38:39,08,07,1, 11.9,1,1, 4.503, 10494.329, 447.546, 52843.398 25/04/27,19:38:39,09,07,1, 11.9,1,1, 4.503, 10494.325, 447.496, 52843.416 25/04/27,19:38:39,10,07,1, 11.9,1,1, 4.503, 10494.273, 447.512, 52843.428 25/04/27,19:38:39,11,07,1, 11.9,1,1, 4.503, 10494.278, 447.516, 52843.402 25/04/27,19:38:39,12,07,1, 11.9,1,1, 4.503, 10494.253, 447.482, 52843.441 25/04/27,19:38:39,13,07,1, 11.9,1,1, 4.503, 10494.207, 447.479, 52843.458 25/04/27,19:38:39,14,07,1, 11.9,1,1, 4.503, 10494.176, 447.472, 52843.389 25/04/27,19:38:39,15,07,1, 11.9,1,1, 4.503, 10494.158, 447.477, 52843.493 25/04/27,19:38:39,16,07,1, 11.9,1,1, 4.503, 10494.122, 447.464, 52843.509 25/04/27,19:38:39,17,07,1, 11.9,1,1, 4.503, 10494.088, 447.420, 52843.554 25/04/27,19:38:39,18,07,1, 11.9,1,1, 4.503, 10494.056, 447.431, 52843.506 25/04/27,19:38:39,19,07,1, 11.9,1,1, 4.503, 10494.071, 447.424, 52843.505 25/04/27,19:38:40,00,06,1, 12.0,1,1, 4.507, 10494.065, 447.424, 52843.505 25/04/27,19:38:40,01,06,1, 12.0,1,1, 4.507, 10494.036, 447.423, 52843.440 25/04/27,19:38:40,02,06,1, 12.0,1,1, 4.507, 10493.989, 447.412, 52843.537 25/04/27,19:38:40,03,06,1, 12.0,1,1, 4.507, 10493.957, 447.417, 52843.552 25/04/27,19:38:40,04,06,1, 12.0,1,1, 4.507, 10493.943, 447.396, 52843.501 25/04/27,19:38:40,05,06,1, 12.0,1,1, 4.507, 10493.926, 447.391, 52843.562 25/04/27,19:38:40,06,06,1, 12.0,1,1, 4.507, 10493.890, 447.399, 52843.546 25/04/27,19:38:40,07,06,1, 12.0,1,1, 4.507, 10493.879, 447.382, 52843.491 25/04/27,19:38:40,08,06,1, 12.0,1,1, 4.507, 10493.846, 447.399, 52843.533 25/04/27,19:38:40,09,06,1, 12.0,1,1, 4.507, 10493.839, 447.387, 52843.515 25/04/27,19:38:40,10,06,1, 12.0,1,1, 4.507, 10493.798, 447.358, 52843.487 25/04/27,19:38:40,11,06,1, 12.0,1,1, 4.507, 10493.794, 447.364, 52843.577 25/04/27,19:38:40,12,06,1, 12.0,1,1, 4.507, 10493.735, 447.353, 52843.533 25/04/27,19:38:40,13,06,1, 12.0,1,1, 4.507, 10493.747, 447.356, 52843.548 25/04/27,19:38:40,14,06,1, 12.0,1,1, 4.507, 10493.718, 447.331, 52843.525 25/04/27,19:38:40,15,06,1, 12.0,1,1, 4.507, 10493.677, 447.332, 52843.562 25/04/27,19:38:40,16,06,1, 12.0,1,1, 4.507, 10493.641, 447.330, 52843.537 25/04/27,19:38:40,17,06,1, 12.0,1,1, 4.507, 10493.631, 447.335, 52843.515 25/04/27,19:38:40,18,06,1, 12.0,1,1, 4.507, 10493.618, 447.343, 52843.595 25/04/27,19:38:40,19,06,1, 12.0,1,1, 4.507, 10493.563, 447.303, 52843.586 25/04/27,19:38:41,00,07,1, 11.9,1,1, 4.505, 10493.556, 447.303, 52843.586 25/04/27,19:38:41,01,07,1, 11.9,1,1, 4.505, 10493.517, 447.299, 52843.573 25/04/27,19:38:41,02,07,1, 11.9,1,1, 4.505, 10493.512, 447.284, 52843.556 25/04/27,19:38:41,03,07,1, 11.9,1,1, 4.505, 10493.470, 447.279, 52843.599 25/04/27,19:38:41,04,07,1, 11.9,1,1, 4.505, 10493.448, 447.263, 52843.612 25/04/27,19:38:41,05,07,1, 11.9,1,1, 4.505, 10493.429, 447.228, 52843.614 25/04/27,19:38:41,06,07,1, 11.9,1,1, 4.505, 10493.396, 447.247, 52843.600 25/04/27,19:38:41,07,07,1, 11.9,1,1, 4.505, 10493.415, 447.247, 52843.609 25/04/27,19:38:41,08,07,1, 11.9,1,1, 4.505, 10493.368, 447.216, 52843.587 25/04/27,19:38:41,09,07,1, 11.9,1,1, 4.505, 10493.376, 447.240, 52843.562 25/04/27,19:38:41,10,07,1, 11.9,1,1, 4.505, 10493.324, 447.209, 52843.568 25/04/27,19:38:41,11,07,1, 11.9,1,1, 4.505, 10493.289, 447.252, 52843.639 25/04/27,19:38:41,12,07,1, 11.9,1,1, 4.505, 10493.290, 447.202, 52843.685 25/04/27,19:38:41,13,07,1, 11.9,1,1, 4.505, 10493.255, 447.197, 52843.623 25/04/27,19:38:41,14,07,1, 11.9,1,1, 4.505, 10493.258, 447.199, 52843.722 25/04/27,19:38:41,15,07,1, 11.9,1,1, 4.505, 10493.238, 447.189, 52843.634 25/04/27,19:38:41,16,07,1, 11.9,1,1, 4.505, 10493.243, 447.185, 52843.702 25/04/27,19:38:41,17,07,1, 11.9,1,1, 4.505, 10493.188, 447.183, 52843.608 25/04/27,19:38:41,18,07,1, 11.9,1,1, 4.505, 10493.169, 447.172, 52843.580 25/04/27,19:38:41,19,07,1, 11.9,1,1, 4.505, 10493.148, 447.146, 52843.653 25/04/27,19:38:42,00,07,1, 11.9,1,1, 4.504, 10493.147, 447.146, 52843.653 25/04/27,19:38:42,01,07,1, 11.9,1,1, 4.504, 10493.117, 447.135, 52843.614 25/04/27,19:38:42,02,07,1, 11.9,1,1, 4.504, 10493.068, 447.141, 52843.641 25/04/27,19:38:42,03,07,1, 11.9,1,1, 4.504, 10493.064, 447.141, 52843.711 25/04/27,19:38:42,04,07,1, 11.9,1,1, 4.504, 10493.071, 447.105, 52843.685 25/04/27,19:38:42,05,07,1, 11.9,1,1, 4.504, 10493.024, 447.098, 52843.604 25/04/27,19:38:42,06,07,1, 11.9,1,1, 4.504, 10493.020, 447.084, 52843.649 25/04/27,19:38:42,07,07,1, 11.9,1,1, 4.504, 10493.010, 447.097, 52843.596 25/04/27,19:38:42,08,07,1, 11.9,1,1, 4.504, 10492.995, 447.054, 52843.634 25/04/27,19:38:42,09,07,1, 11.9,1,1, 4.504, 10492.935, 447.043, 52843.718 25/04/27,19:38:42,10,07,1, 11.9,1,1, 4.504, 10492.920, 447.045, 52843.756 25/04/27,19:38:42,11,07,1, 11.9,1,1, 4.504, 10492.930, 447.042, 52843.708 25/04/27,19:38:42,12,07,1, 11.9,1,1, 4.504, 10492.893, 447.014, 52843.743 25/04/27,19:38:42,13,07,1, 11.9,1,1, 4.504, 10492.867, 447.019, 52843.726 25/04/27,19:38:42,14,07,1, 11.9,1,1, 4.504, 10492.859, 446.984, 52843.656 25/04/27,19:38:42,15,07,1, 11.9,1,1, 4.504, 10492.839, 446.987, 52843.702 25/04/27,19:38:42,16,07,1, 11.9,1,1, 4.504, 10492.832, 446.972, 52843.800 25/04/27,19:38:42,17,07,1, 11.9,1,1, 4.504, 10492.789, 446.956, 52843.737 25/04/27,19:38:42,18,07,1, 11.9,1,1, 4.504, 10492.807, 446.963, 52843.791 25/04/27,19:38:42,19,07,1, 11.9,1,1, 4.504, 10492.733, 446.950, 52843.826 25/04/27,19:38:43,00,07,1, 12.0,1,1, 4.504, 10492.730, 446.950, 52843.826 25/04/27,19:38:43,01,07,1, 12.0,1,1, 4.504, 10492.730, 446.904, 52843.708 25/04/27,19:38:43,02,07,1, 12.0,1,1, 4.504, 10492.700, 446.882, 52843.713 25/04/27,19:38:43,03,07,1, 12.0,1,1, 4.504, 10492.663, 446.890, 52843.753 25/04/27,19:38:43,04,07,1, 12.0,1,1, 4.504, 10492.667, 446.897, 52843.809 25/04/27,19:38:43,05,07,1, 12.0,1,1, 4.504, 10492.647, 446.873, 52843.798 25/04/27,19:38:43,06,07,1, 12.0,1,1, 4.504, 10492.624, 446.836, 52843.790 25/04/27,19:38:43,07,07,1, 12.0,1,1, 4.504, 10492.611, 446.810, 52843.774 25/04/27,19:38:43,08,07,1, 12.0,1,1, 4.504, 10492.584, 446.787, 52843.731 25/04/27,19:38:43,09,07,1, 12.0,1,1, 4.504, 10492.566, 446.797, 52843.772 25/04/27,19:38:43,10,07,1, 12.0,1,1, 4.504, 10492.544, 446.787, 52843.800 25/04/27,19:38:43,11,07,1, 12.0,1,1, 4.504, 10492.516, 446.795, 52843.756 25/04/27,19:38:43,12,07,1, 12.0,1,1, 4.504, 10492.520, 446.749, 52843.787 25/04/27,19:38:43,13,07,1, 12.0,1,1, 4.504, 10492.513, 446.739, 52843.770 25/04/27,19:38:43,14,07,1, 12.0,1,1, 4.504, 10492.485, 446.716, 52843.774 25/04/27,19:38:43,15,07,1, 12.0,1,1, 4.504, 10492.452, 446.736, 52843.831 25/04/27,19:38:43,16,07,1, 12.0,1,1, 4.504, 10492.439, 446.675, 52843.803 25/04/27,19:38:43,17,07,1, 12.0,1,1, 4.504, 10492.434, 446.697, 52843.813 25/04/27,19:38:43,18,07,1, 12.0,1,1, 4.504, 10492.374, 446.688, 52843.899 25/04/27,19:38:43,19,07,1, 12.0,1,1, 4.504, 10492.373, 446.667, 52843.862 25/04/27,19:38:44,00,07,1, 11.9,1,1, 4.499, 10492.371, 446.667, 52843.862 25/04/27,19:38:44,01,07,1, 11.9,1,1, 4.499, 10492.355, 446.669, 52843.828 25/04/27,19:38:44,02,07,1, 11.9,1,1, 4.499, 10492.330, 446.625, 52843.809 25/04/27,19:38:44,03,07,1, 11.9,1,1, 4.499, 10492.302, 446.643, 52843.827 25/04/27,19:38:44,04,07,1, 11.9,1,1, 4.499, 10492.286, 446.617, 52843.935 25/04/27,19:38:44,05,07,1, 11.9,1,1, 4.499, 10492.269, 446.596, 52843.849 25/04/27,19:38:44,06,07,1, 11.9,1,1, 4.499, 10492.243, 446.598, 52843.873 25/04/27,19:38:44,07,07,1, 11.9,1,1, 4.499, 10492.258, 446.596, 52843.880 25/04/27,19:38:44,08,07,1, 11.9,1,1, 4.499, 10492.199, 446.552, 52843.927 25/04/27,19:38:44,09,07,1, 11.9,1,1, 4.499, 10492.205, 446.546, 52843.828 25/04/27,19:38:44,10,07,1, 11.9,1,1, 4.499, 10492.165, 446.529, 52843.919 25/04/27,19:38:44,11,07,1, 11.9,1,1, 4.499, 10492.144, 446.507, 52843.863 25/04/27,19:38:44,12,07,1, 11.9,1,1, 4.499, 10492.129, 446.515, 52843.877 25/04/27,19:38:44,13,07,1, 11.9,1,1, 4.499, 10492.125, 446.521, 52843.910 25/04/27,19:38:44,14,07,1, 11.9,1,1, 4.499, 10492.123, 446.515, 52843.869 25/04/27,19:38:44,15,07,1, 11.9,1,1, 4.499, 10492.080, 446.502, 52843.935 25/04/27,19:38:44,16,07,1, 11.9,1,1, 4.499, 10492.062, 446.480, 52843.905 25/04/27,19:38:44,17,07,1, 11.9,1,1, 4.499, 10492.049, 446.481, 52843.879 25/04/27,19:38:44,18,07,1, 11.9,1,1, 4.499, 10492.032, 446.461, 52843.886 25/04/27,19:38:44,19,07,1, 11.9,1,1, 4.499, 10492.021, 446.470, 52843.978 25/04/27,19:38:45,00,08,1, 11.9,1,1, 4.502, 10492.021, 446.470, 52843.978 25/04/27,19:38:45,01,08,1, 11.9,1,1, 4.502, 10491.954, 446.453, 52843.870 25/04/27,19:38:45,02,08,1, 11.9,1,1, 4.502, 10491.972, 446.427, 52843.955 25/04/27,19:38:45,03,08,1, 11.9,1,1, 4.502, 10491.948, 446.421, 52843.954 25/04/27,19:38:45,04,08,1, 11.9,1,1, 4.502, 10491.913, 446.395, 52844.025 25/04/27,19:38:45,05,08,1, 11.9,1,1, 4.502, 10491.902, 446.379, 52844.014 25/04/27,19:38:45,06,08,1, 11.9,1,1, 4.502, 10491.873, 446.402, 52843.984 25/04/27,19:38:45,07,08,1, 11.9,1,1, 4.502, 10491.865, 446.383, 52843.940 25/04/27,19:38:45,08,08,1, 11.9,1,1, 4.502, 10491.831, 446.403, 52843.980 25/04/27,19:38:45,09,08,1, 11.9,1,1, 4.502, 10491.824, 446.385, 52843.965 25/04/27,19:38:45,10,08,1, 11.9,1,1, 4.502, 10491.794, 446.364, 52843.919 25/04/27,19:38:45,11,08,1, 11.9,1,1, 4.502, 10491.764, 446.370, 52843.981 25/04/27,19:38:45,12,08,1, 11.9,1,1, 4.502, 10491.757, 446.378, 52843.972 25/04/27,19:38:45,13,08,1, 11.9,1,1, 4.502, 10491.761, 446.354, 52843.951 25/04/27,19:38:45,14,08,1, 11.9,1,1, 4.502, 10491.733, 446.337, 52843.961 25/04/27,19:38:45,15,08,1, 11.9,1,1, 4.502, 10491.730, 446.345, 52844.031 25/04/27,19:38:45,16,08,1, 11.9,1,1, 4.502, 10491.696, 446.325, 52844.022 25/04/27,19:38:45,17,08,1, 11.9,1,1, 4.502, 10491.699, 446.334, 52843.962 25/04/27,19:38:45,18,08,1, 11.9,1,1, 4.502, 10491.680, 446.323, 52844.035 25/04/27,19:38:45,19,08,1, 11.9,1,1, 4.502, 10491.643, 446.298, 52843.963 25/04/27,19:38:46,00,07,1, 11.9,1,1, 4.506, 10491.637, 446.298, 52843.963 25/04/27,19:38:46,01,07,1, 11.9,1,1, 4.506, 10491.622, 446.304, 52844.024 25/04/27,19:38:46,02,07,1, 11.9,1,1, 4.506, 10491.604, 446.283, 52844.013 25/04/27,19:38:46,03,07,1, 11.9,1,1, 4.506, 10491.612, 446.261, 52843.981 25/04/27,19:38:46,04,07,1, 11.9,1,1, 4.506, 10491.569, 446.277, 52843.966 25/04/27,19:38:46,05,07,1, 11.9,1,1, 4.506, 10491.548, 446.260, 52844.056 25/04/27,19:38:46,06,07,1, 11.9,1,1, 4.506, 10491.539, 446.266, 52844.001 25/04/27,19:38:46,07,07,1, 11.9,1,1, 4.506, 10491.541, 446.254, 52844.143 25/04/27,19:38:46,08,07,1, 11.9,1,1, 4.506, 10491.525, 446.258, 52844.079 25/04/27,19:38:46,09,07,1, 11.9,1,1, 4.506, 10491.488, 446.272, 52844.066 25/04/27,19:38:46,10,07,1, 11.9,1,1, 4.506, 10491.488, 446.240, 52844.018 25/04/27,19:38:46,11,07,1, 11.9,1,1, 4.506, 10491.468, 446.237, 52844.088 25/04/27,19:38:46,12,07,1, 11.9,1,1, 4.506, 10491.467, 446.228, 52844.072 25/04/27,19:38:46,13,07,1, 11.9,1,1, 4.506, 10491.436, 446.208, 52844.069 25/04/27,19:38:46,14,07,1, 11.9,1,1, 4.506, 10491.425, 446.201, 52843.847 25/04/27,19:38:46,15,07,1, 11.9,1,1, 4.506, 10491.420, 446.230, 52844.080 25/04/27,19:38:46,16,07,1, 11.9,1,1, 4.506, 10491.403, 446.207, 52844.110 25/04/27,19:38:46,17,07,1, 11.9,1,1, 4.506, 10491.386, 446.193, 52844.103 25/04/27,19:38:46,18,07,1, 11.9,1,1, 4.506, 10491.370, 446.202, 52844.120 25/04/27,19:38:46,19,07,1, 11.9,1,1, 4.506, 10491.363, 446.177, 52844.018 25/04/27,19:38:47,00,07,1, 11.9,1,1, 4.503, 10491.362, 446.177, 52844.018 25/04/27,19:38:47,01,07,1, 11.9,1,1, 4.503, 10491.331, 446.178, 52844.174 25/04/27,19:38:47,02,07,1, 11.9,1,1, 4.503, 10491.310, 446.182, 52844.136 25/04/27,19:38:47,03,07,1, 11.9,1,1, 4.503, 10491.315, 446.164, 52844.100 25/04/27,19:38:47,04,07,1, 11.9,1,1, 4.503, 10491.290, 446.178, 52844.151 25/04/27,19:38:47,05,07,1, 11.9,1,1, 4.503, 10491.304, 446.168, 52844.196 25/04/27,19:38:47,06,07,1, 11.9,1,1, 4.503, 10491.261, 446.186, 52844.145 25/04/27,19:38:47,07,07,1, 11.9,1,1, 4.503, 10491.246, 446.160, 52844.148 25/04/27,19:38:47,08,07,1, 11.9,1,1, 4.503, 10491.243, 446.164, 52844.156 25/04/27,19:38:47,09,07,1, 11.9,1,1, 4.503, 10491.222, 446.163, 52844.193 25/04/27,19:38:47,10,07,1, 11.9,1,1, 4.503, 10491.195, 446.155, 52844.183 25/04/27,19:38:47,11,07,1, 11.9,1,1, 4.503, 10491.195, 446.156, 52844.283 25/04/27,19:38:47,12,07,1, 11.9,1,1, 4.503, 10491.178, 446.115, 52844.135 25/04/27,19:38:47,13,07,1, 11.9,1,1, 4.503, 10491.165, 446.131, 52844.236 25/04/27,19:38:47,14,07,1, 11.9,1,1, 4.503, 10491.147, 446.105, 52844.237 25/04/27,19:38:47,15,07,1, 11.9,1,1, 4.503, 10491.159, 446.127, 52844.234 25/04/27,19:38:47,16,07,1, 11.9,1,1, 4.503, 10491.117, 446.112, 52844.202 25/04/27,19:38:47,17,07,1, 11.9,1,1, 4.503, 10491.109, 446.098, 52844.192 25/04/27,19:38:47,18,07,1, 11.9,1,1, 4.503, 10491.098, 446.083, 52844.262 25/04/27,19:38:47,19,07,1, 11.9,1,1, 4.503, 10491.063, 446.099, 52844.282 25/04/27,19:38:48,00,07,1, 11.9,1,1, 4.502, 10491.061, 446.099, 52844.282 25/04/27,19:38:48,01,07,1, 11.9,1,1, 4.502, 10491.050, 446.092, 52844.282 25/04/27,19:38:48,02,07,1, 11.9,1,1, 4.502, 10491.042, 446.067, 52844.289 25/04/27,19:38:48,03,07,1, 11.9,1,1, 4.502, 10491.005, 446.067, 52844.203 25/04/27,19:38:48,04,07,1, 11.9,1,1, 4.502, 10491.013, 446.051, 52844.283 25/04/27,19:38:48,05,07,1, 11.9,1,1, 4.502, 10490.982, 446.031, 52844.244 25/04/27,19:38:48,06,07,1, 11.9,1,1, 4.502, 10490.960, 446.036, 52844.281 25/04/27,19:38:48,07,07,1, 11.9,1,1, 4.502, 10490.980, 446.056, 52844.326 25/04/27,19:38:48,08,07,1, 11.9,1,1, 4.502, 10490.972, 446.024, 52844.341 25/04/27,19:38:48,09,07,1, 11.9,1,1, 4.502, 10490.963, 446.040, 52844.285 25/04/27,19:38:48,10,07,1, 11.9,1,1, 4.502, 10490.915, 446.030, 52844.359 25/04/27,19:38:48,11,07,1, 11.9,1,1, 4.502, 10490.898, 446.025, 52844.321 25/04/27,19:38:48,12,07,1, 11.9,1,1, 4.502, 10490.879, 445.997, 52844.373 25/04/27,19:38:48,13,07,1, 11.9,1,1, 4.502, 10490.867, 445.984, 52844.279 25/04/27,19:38:48,14,07,1, 11.9,1,1, 4.502, 10490.834, 446.005, 52844.324 25/04/27,19:38:48,15,07,1, 11.9,1,1, 4.502, 10490.834, 445.999, 52844.388 25/04/27,19:38:48,16,07,1, 11.9,1,1, 4.502, 10490.840, 445.997, 52844.354 25/04/27,19:38:48,17,07,1, 11.9,1,1, 4.502, 10490.810, 445.994, 52844.372 25/04/27,19:38:48,18,07,1, 11.9,1,1, 4.502, 10490.776, 445.960, 52844.344 25/04/27,19:38:48,19,07,1, 11.9,1,1, 4.502, 10490.782, 445.962, 52844.315 25/04/27,19:38:49,00,07,1, 11.9,1,1, 4.502, 10490.777, 445.962, 52844.315 25/04/27,19:38:49,01,07,1, 11.9,1,1, 4.502, 10490.748, 445.954, 52844.422 25/04/27,19:38:49,02,07,1, 11.9,1,1, 4.502, 10490.761, 445.942, 52844.390 25/04/27,19:38:49,03,07,1, 11.9,1,1, 4.502, 10490.707, 445.958, 52844.475 25/04/27,19:38:49,04,07,1, 11.9,1,1, 4.502, 10490.717, 445.941, 52844.375 25/04/27,19:38:49,05,07,1, 11.9,1,1, 4.502, 10490.685, 445.945, 52844.442 25/04/27,19:38:49,06,07,1, 11.9,1,1, 4.502, 10490.706, 445.933, 52844.399 25/04/27,19:38:49,07,07,1, 11.9,1,1, 4.502, 10490.654, 445.915, 52844.385 25/04/27,19:38:49,08,07,1, 11.9,1,1, 4.502, 10490.651, 445.917, 52844.430 25/04/27,19:38:49,09,07,1, 11.9,1,1, 4.502, 10490.637, 445.898, 52844.463 25/04/27,19:38:49,10,07,1, 11.9,1,1, 4.502, 10490.623, 445.914, 52844.422 25/04/27,19:38:49,11,07,1, 11.9,1,1, 4.502, 10490.607, 445.921, 52844.462 25/04/27,19:38:49,12,07,1, 11.9,1,1, 4.502, 10490.580, 445.893, 52844.454 25/04/27,19:38:49,13,07,1, 11.9,1,1, 4.502, 10490.567, 445.889, 52844.473 25/04/27,19:38:49,14,07,1, 11.9,1,1, 4.502, 10490.551, 445.881, 52844.503 25/04/27,19:38:49,15,07,1, 11.9,1,1, 4.502, 10490.549, 445.904, 52844.525 25/04/27,19:38:49,16,07,1, 11.9,1,1, 4.502, 10490.510, 445.895, 52844.514 25/04/27,19:38:49,17,07,1, 11.9,1,1, 4.502, 10490.521, 445.873, 52844.494 25/04/27,19:38:49,18,07,1, 11.9,1,1, 4.502, 10490.529, 445.879, 52844.465 25/04/27,19:38:49,19,07,1, 11.9,1,1, 4.502, 10490.489, 445.882, 52844.455 25/04/27,19:38:50,00,07,1, 11.9,1,1, 4.504, 10490.485, 445.882, 52844.455 25/04/27,19:38:50,01,07,1, 11.9,1,1, 4.504, 10490.446, 445.847, 52844.529 25/04/27,19:38:50,02,07,1, 11.9,1,1, 4.504, 10490.437, 445.862, 52844.514 25/04/27,19:38:50,03,07,1, 11.9,1,1, 4.504, 10490.438, 445.855, 52844.611 25/04/27,19:38:50,04,07,1, 11.9,1,1, 4.504, 10490.446, 445.840, 52844.589 25/04/27,19:38:50,05,07,1, 11.9,1,1, 4.504, 10490.397, 445.833, 52844.547 25/04/27,19:38:50,06,07,1, 11.9,1,1, 4.504, 10490.385, 445.861, 52844.560 25/04/27,19:38:50,07,07,1, 11.9,1,1, 4.504, 10490.398, 445.855, 52844.561 25/04/27,19:38:50,08,07,1, 11.9,1,1, 4.504, 10490.372, 445.862, 52844.606 25/04/27,19:38:50,09,07,1, 11.9,1,1, 4.504, 10490.372, 445.811, 52844.524 25/04/27,19:38:50,10,07,1, 11.9,1,1, 4.504, 10490.352, 445.843, 52844.662 25/04/27,19:38:50,11,07,1, 11.9,1,1, 4.504, 10490.323, 445.836, 52844.671 25/04/27,19:38:50,12,07,1, 11.9,1,1, 4.504, 10490.319, 445.803, 52844.551 25/04/27,19:38:50,13,07,1, 11.9,1,1, 4.504, 10490.325, 445.821, 52844.611 25/04/27,19:38:50,14,07,1, 11.9,1,1, 4.504, 10490.280, 445.813, 52844.621 25/04/27,19:38:50,15,07,1, 11.9,1,1, 4.504, 10490.294, 445.783, 52844.647 25/04/27,19:38:50,16,07,1, 11.9,1,1, 4.504, 10490.273, 445.771, 52844.627 25/04/27,19:38:50,17,07,1, 11.9,1,1, 4.504, 10490.285, 445.783, 52844.614 25/04/27,19:38:50,18,07,1, 11.9,1,1, 4.504, 10490.247, 445.747, 52844.623 25/04/27,19:38:50,19,07,1, 11.9,1,1, 4.504, 10490.250, 445.783, 52844.649 25/04/27,19:38:51,00,07,1, 11.9,1,1, 4.505, 10490.243, 445.783, 52844.649 25/04/27,19:38:51,01,07,1, 11.9,1,1, 4.505, 10490.211, 445.762, 52844.730 25/04/27,19:38:51,02,07,1, 11.9,1,1, 4.505, 10490.219, 445.743, 52844.739 25/04/27,19:38:51,03,07,1, 11.9,1,1, 4.505, 10490.197, 445.753, 52844.655 25/04/27,19:38:51,04,07,1, 11.9,1,1, 4.505, 10490.164, 445.735, 52844.734 25/04/27,19:38:51,05,07,1, 11.9,1,1, 4.505, 10490.173, 445.676, 52844.730 25/04/27,19:38:51,06,07,1, 11.9,1,1, 4.505, 10490.162, 445.690, 52844.760 25/04/27,19:38:51,07,07,1, 11.9,1,1, 4.505, 10490.140, 445.702, 52844.766 25/04/27,19:38:51,08,07,1, 11.9,1,1, 4.505, 10490.145, 445.669, 52844.760 25/04/27,19:38:51,09,07,1, 11.9,1,1, 4.505, 10490.111, 445.670, 52844.813 25/04/27,19:38:51,10,07,1, 11.9,1,1, 4.505, 10490.099, 445.682, 52844.712 25/04/27,19:38:51,11,07,1, 11.9,1,1, 4.505, 10490.095, 445.663, 52844.731 25/04/27,19:38:51,12,07,1, 11.9,1,1, 4.505, 10490.076, 445.643, 52844.736 25/04/27,19:38:51,13,07,1, 11.9,1,1, 4.505, 10490.074, 445.636, 52844.787 25/04/27,19:38:51,14,07,1, 11.9,1,1, 4.505, 10490.071, 445.618, 52844.743 25/04/27,19:38:51,15,07,1, 11.9,1,1, 4.505, 10490.056, 445.624, 52844.739 25/04/27,19:38:51,16,07,1, 11.9,1,1, 4.505, 10490.024, 445.598, 52844.808 25/04/27,19:38:51,17,07,1, 11.9,1,1, 4.505, 10490.044, 445.598, 52844.827 25/04/27,19:38:51,18,07,1, 11.9,1,1, 4.505, 10490.044, 445.572, 52844.782 25/04/27,19:38:51,19,07,1, 11.9,1,1, 4.505, 10490.009, 445.564, 52844.865 25/04/27,19:38:52,00,07,1, 11.9,1,1, 4.505, 10490.001, 445.564, 52844.865 25/04/27,19:38:52,01,07,1, 11.9,1,1, 4.505, 10489.980, 445.555, 52844.818 25/04/27,19:38:52,02,07,1, 11.9,1,1, 4.505, 10489.967, 445.524, 52844.869 25/04/27,19:38:52,03,07,1, 11.9,1,1, 4.505, 10489.968, 445.542, 52844.797 25/04/27,19:38:52,04,07,1, 11.9,1,1, 4.505, 10489.932, 445.510, 52844.806 25/04/27,19:38:52,05,07,1, 11.9,1,1, 4.505, 10489.928, 445.501, 52844.854 25/04/27,19:38:52,06,07,1, 11.9,1,1, 4.505, 10489.928, 445.472, 52844.822 25/04/27,19:38:52,07,07,1, 11.9,1,1, 4.505, 10489.914, 445.479, 52844.852 25/04/27,19:38:52,08,07,1, 11.9,1,1, 4.505, 10489.909, 445.458, 52844.916 25/04/27,19:38:52,09,07,1, 11.9,1,1, 4.505, 10489.903, 445.454, 52844.844 25/04/27,19:38:52,10,07,1, 11.9,1,1, 4.505, 10489.893, 445.425, 52844.913 25/04/27,19:38:52,11,07,1, 11.9,1,1, 4.505, 10489.879, 445.447, 52844.928 25/04/27,19:38:52,12,07,1, 11.9,1,1, 4.505, 10489.883, 445.434, 52844.932 25/04/27,19:38:52,13,07,1, 11.9,1,1, 4.505, 10489.870, 445.401, 52844.947 25/04/27,19:38:52,14,07,1, 11.9,1,1, 4.505, 10489.863, 445.417, 52844.959 25/04/27,19:38:52,15,07,1, 11.9,1,1, 4.505, 10489.827, 445.427, 52844.894 25/04/27,19:38:52,16,07,1, 11.9,1,1, 4.505, 10489.833, 445.389, 52844.901 25/04/27,19:38:52,17,07,1, 11.9,1,1, 4.505, 10489.812, 445.400, 52844.968 25/04/27,19:38:52,18,07,1, 11.9,1,1, 4.505, 10489.784, 445.389, 52844.969 25/04/27,19:38:52,19,07,1, 11.9,1,1, 4.505, 10489.795, 445.365, 52844.950 25/04/27,19:38:53,00,07,1, 11.9,1,1, 4.506, 10489.793, 445.365, 52844.950 25/04/27,19:38:53,01,07,1, 11.9,1,1, 4.506, 10489.757, 445.359, 52844.937 25/04/27,19:38:53,02,07,1, 11.9,1,1, 4.506, 10489.771, 445.337, 52844.959 25/04/27,19:38:53,03,07,1, 11.9,1,1, 4.506, 10489.810, 445.326, 52844.754 25/04/27,19:38:53,04,07,1, 11.9,1,1, 4.506, 10489.768, 445.322, 52845.013 25/04/27,19:38:53,05,07,1, 11.9,1,1, 4.506, 10489.777, 445.335, 52845.044 25/04/27,19:38:53,06,07,1, 11.9,1,1, 4.506, 10489.752, 445.329, 52844.959 25/04/27,19:38:53,07,07,1, 11.9,1,1, 4.506, 10489.722, 445.326, 52844.990 25/04/27,19:38:53,08,07,1, 11.9,1,1, 4.506, 10489.736, 445.321, 52844.997 25/04/27,19:38:53,09,07,1, 11.9,1,1, 4.506, 10489.720, 445.311, 52844.968 25/04/27,19:38:53,10,07,1, 11.9,1,1, 4.506, 10489.724, 445.309, 52845.046 25/04/27,19:38:53,11,07,1, 11.9,1,1, 4.506, 10489.691, 445.297, 52845.063 25/04/27,19:38:53,12,07,1, 11.9,1,1, 4.506, 10489.685, 445.308, 52845.063 25/04/27,19:38:53,13,07,1, 11.9,1,1, 4.506, 10489.687, 445.312, 52845.092 25/04/27,19:38:53,14,07,1, 11.9,1,1, 4.506, 10489.656, 445.315, 52845.132 25/04/27,19:38:53,15,07,1, 11.9,1,1, 4.506, 10489.671, 445.308, 52845.070 25/04/27,19:38:53,16,07,1, 11.9,1,1, 4.506, 10489.649, 445.302, 52845.147 25/04/27,19:38:53,17,07,1, 11.9,1,1, 4.506, 10489.645, 445.276, 52845.120 25/04/27,19:38:53,18,07,1, 11.9,1,1, 4.506, 10489.647, 445.290, 52845.219 25/04/27,19:38:53,19,07,1, 11.9,1,1, 4.506, 10489.640, 445.269, 52845.119 25/04/27,19:38:54,00,07,1, 11.9,1,1, 4.504, 10489.634, 445.269, 52845.119 25/04/27,19:38:54,01,07,1, 11.9,1,1, 4.504, 10489.623, 445.288, 52845.151 25/04/27,19:38:54,02,07,1, 11.9,1,1, 4.504, 10489.628, 445.254, 52845.142 25/04/27,19:38:54,03,07,1, 11.9,1,1, 4.504, 10489.589, 445.249, 52845.160 25/04/27,19:38:54,04,07,1, 11.9,1,1, 4.504, 10489.607, 445.268, 52845.259 25/04/27,19:38:54,05,07,1, 11.9,1,1, 4.504, 10489.586, 445.251, 52845.219 25/04/27,19:38:54,06,07,1, 11.9,1,1, 4.504, 10489.590, 445.257, 52845.288 25/04/27,19:38:54,07,07,1, 11.9,1,1, 4.504, 10489.582, 445.270, 52845.222 25/04/27,19:38:54,08,07,1, 11.9,1,1, 4.504, 10489.577, 445.236, 52845.187 25/04/27,19:38:54,09,07,1, 11.9,1,1, 4.504, 10489.588, 445.246, 52845.215 25/04/27,19:38:54,10,07,1, 11.9,1,1, 4.504, 10489.556, 445.256, 52845.276 25/04/27,19:38:54,11,07,1, 11.9,1,1, 4.504, 10489.554, 445.244, 52845.178 25/04/27,19:38:54,12,07,1, 11.9,1,1, 4.504, 10489.551, 445.243, 52845.286 25/04/27,19:38:54,13,07,1, 11.9,1,1, 4.504, 10489.551, 445.235, 52845.228 25/04/27,19:38:54,14,07,1, 11.9,1,1, 4.504, 10489.540, 445.229, 52845.261 25/04/27,19:38:54,15,07,1, 11.9,1,1, 4.504, 10489.541, 445.235, 52845.326 25/04/27,19:38:54,16,07,1, 11.9,1,1, 4.504, 10489.546, 445.251, 52845.336 25/04/27,19:38:54,17,07,1, 11.9,1,1, 4.504, 10489.531, 445.239, 52845.332 25/04/27,19:38:54,18,07,1, 11.9,1,1, 4.504, 10489.535, 445.238, 52845.228 25/04/27,19:38:54,19,07,1, 11.9,1,1, 4.504, 10489.496, 445.240, 52845.328 25/04/27,19:38:55,00,08,1, 11.9,1,1, 4.503, 10489.492, 445.240, 52845.328 25/04/27,19:38:55,01,08,1, 11.9,1,1, 4.503, 10489.505, 445.221, 52845.343 25/04/27,19:38:55,02,08,1, 11.9,1,1, 4.503, 10489.513, 445.245, 52845.322 25/04/27,19:38:55,03,08,1, 11.9,1,1, 4.503, 10489.521, 445.247, 52845.339 25/04/27,19:38:55,04,08,1, 11.9,1,1, 4.503, 10489.501, 445.255, 52845.426 25/04/27,19:38:55,05,08,1, 11.9,1,1, 4.503, 10489.482, 445.237, 52845.389 25/04/27,19:38:55,06,08,1, 11.9,1,1, 4.503, 10489.469, 445.241, 52845.417 25/04/27,19:38:55,07,08,1, 11.9,1,1, 4.503, 10489.484, 445.239, 52845.433 25/04/27,19:38:55,08,08,1, 11.9,1,1, 4.503, 10489.475, 445.222, 52845.391 25/04/27,19:38:55,09,08,1, 11.9,1,1, 4.503, 10489.481, 445.216, 52845.442 25/04/27,19:38:55,10,08,1, 11.9,1,1, 4.503, 10489.472, 445.220, 52845.465 25/04/27,19:38:55,11,08,1, 11.9,1,1, 4.503, 10489.470, 445.209, 52845.491 25/04/27,19:38:55,12,08,1, 11.9,1,1, 4.503, 10489.475, 445.209, 52845.421 25/04/27,19:38:55,13,08,1, 11.9,1,1, 4.503, 10489.480, 445.190, 52845.459 25/04/27,19:38:55,14,08,1, 11.9,1,1, 4.503, 10489.468, 445.207, 52845.537 25/04/27,19:38:55,15,08,1, 11.9,1,1, 4.503, 10489.475, 445.179, 52845.521 25/04/27,19:38:55,16,08,1, 11.9,1,1, 4.503, 10489.462, 445.177, 52845.525 25/04/27,19:38:55,17,08,1, 11.9,1,1, 4.503, 10489.468, 445.192, 52845.565 25/04/27,19:38:55,18,08,1, 11.9,1,1, 4.503, 10489.454, 445.167, 52845.555 25/04/27,19:38:55,19,08,1, 11.9,1,1, 4.503, 10489.452, 445.157, 52845.500 25/04/27,19:38:56,00,07,1, 11.9,1,1, 4.504, 10489.451, 445.157, 52845.500 25/04/27,19:38:56,01,07,1, 11.9,1,1, 4.504, 10489.464, 445.129, 52845.475 25/04/27,19:38:56,02,07,1, 11.9,1,1, 4.504, 10489.445, 445.126, 52845.514 25/04/27,19:38:56,03,07,1, 11.9,1,1, 4.504, 10489.453, 445.142, 52845.576 25/04/27,19:38:56,04,07,1, 11.9,1,1, 4.504, 10489.473, 445.135, 52845.619 25/04/27,19:38:56,05,07,1, 11.9,1,1, 4.504, 10489.402, 445.155, 52845.766 25/04/27,19:38:56,06,07,1, 11.9,1,1, 4.504, 10489.442, 445.077, 52845.675 25/04/27,19:38:56,07,07,1, 11.9,1,1, 4.504, 10489.445, 445.107, 52845.703 25/04/27,19:38:56,08,07,1, 11.9,1,1, 4.504, 10489.403, 445.137, 52845.689 25/04/27,19:38:56,09,07,1, 11.9,1,1, 4.504, 10489.415, 445.104, 52845.616 25/04/27,19:38:56,10,07,1, 11.9,1,1, 4.504, 10489.431, 445.093, 52845.625 25/04/27,19:38:56,11,07,1, 11.9,1,1, 4.504, 10489.415, 445.086, 52845.723 25/04/27,19:38:56,12,07,1, 11.9,1,1, 4.504, 10489.427, 445.096, 52845.683 25/04/27,19:38:56,13,07,1, 11.9,1,1, 4.504, 10489.394, 445.060, 52845.642 25/04/27,19:38:56,14,07,1, 11.9,1,1, 4.504, 10489.411, 445.047, 52845.662 25/04/27,19:38:56,15,07,1, 11.9,1,1, 4.504, 10489.419, 445.062, 52845.676 25/04/27,19:38:56,16,07,1, 11.9,1,1, 4.504, 10489.396, 445.050, 52845.775 25/04/27,19:38:56,17,07,1, 11.9,1,1, 4.504, 10489.383, 445.066, 52845.777 25/04/27,19:38:56,18,07,1, 11.9,1,1, 4.504, 10489.372, 445.034, 52845.687 25/04/27,19:38:56,19,07,1, 11.9,1,1, 4.504, 10489.385, 445.067, 52845.745 25/04/27,19:38:57,00,07,1, 11.9,1,1, 4.503, 10489.384, 445.067, 52845.745 25/04/27,19:38:57,01,07,1, 11.9,1,1, 4.503, 10489.363, 445.017, 52845.692 25/04/27,19:38:57,02,07,1, 11.9,1,1, 4.503, 10489.383, 445.051, 52845.955 25/04/27,19:38:57,03,07,1, 11.9,1,1, 4.503, 10489.410, 445.023, 52846.034 25/04/27,19:38:57,04,07,1, 11.9,1,1, 4.503, 10489.383, 445.027, 52846.057 25/04/27,19:38:57,05,07,1, 11.9,1,1, 4.503, 10489.364, 444.999, 52846.011 25/04/27,19:38:57,06,07,1, 11.9,1,1, 4.503, 10489.366, 445.005, 52846.033 25/04/27,19:38:57,07,07,1, 11.9,1,1, 4.503, 10489.317, 445.002, 52846.091 25/04/27,19:38:57,08,07,1, 11.9,1,1, 4.503, 10489.347, 445.007, 52846.044 25/04/27,19:38:57,09,07,1, 11.9,1,1, 4.503, 10489.363, 445.007, 52846.062 25/04/27,19:38:57,10,07,1, 11.9,1,1, 4.503, 10489.344, 444.999, 52846.056 25/04/27,19:38:57,11,07,1, 11.9,1,1, 4.503, 10489.348, 444.989, 52846.147 25/04/27,19:38:57,12,07,1, 11.9,1,1, 4.503, 10489.330, 445.000, 52846.124 25/04/27,19:38:57,13,07,1, 11.9,1,1, 4.503, 10489.333, 444.983, 52846.100 25/04/27,19:38:57,14,07,1, 11.9,1,1, 4.503, 10489.315, 444.960, 52846.176 25/04/27,19:38:57,15,07,1, 11.9,1,1, 4.503, 10489.336, 444.947, 52846.152 25/04/27,19:38:57,16,07,1, 11.9,1,1, 4.503, 10489.327, 444.939, 52846.130 25/04/27,19:38:57,17,07,1, 11.9,1,1, 4.503, 10489.323, 444.968, 52846.201 25/04/27,19:38:57,18,07,1, 11.9,1,1, 4.503, 10489.300, 444.940, 52846.147 25/04/27,19:38:57,19,07,1, 11.9,1,1, 4.503, 10489.317, 444.938, 52846.187 25/04/27,19:38:58,00,07,1, 11.9,1,1, 4.508, 10489.317, 444.938, 52846.187 25/04/27,19:38:58,01,07,1, 11.9,1,1, 4.508, 10489.296, 444.942, 52846.245 25/04/27,19:38:58,02,07,1, 11.9,1,1, 4.508, 10489.293, 444.911, 52846.247 25/04/27,19:38:58,03,07,1, 11.9,1,1, 4.508, 10489.281, 444.905, 52846.201 25/04/27,19:38:58,04,07,1, 11.9,1,1, 4.508, 10489.293, 444.921, 52846.284 25/04/27,19:38:58,05,07,1, 11.9,1,1, 4.508, 10489.266, 444.903, 52846.268 25/04/27,19:38:58,06,07,1, 11.9,1,1, 4.508, 10489.269, 444.914, 52846.297 25/04/27,19:38:58,07,07,1, 11.9,1,1, 4.508, 10489.293, 444.919, 52846.327 25/04/27,19:38:58,08,07,1, 11.9,1,1, 4.508, 10489.272, 444.887, 52846.318 25/04/27,19:38:58,09,07,1, 11.9,1,1, 4.508, 10489.295, 444.891, 52846.262 25/04/27,19:38:58,10,07,1, 11.9,1,1, 4.508, 10489.294, 444.873, 52846.243 25/04/27,19:38:58,11,07,1, 11.9,1,1, 4.508, 10489.269, 444.882, 52846.337 25/04/27,19:38:58,12,07,1, 11.9,1,1, 4.508, 10489.287, 444.857, 52846.313 25/04/27,19:38:58,13,07,1, 11.9,1,1, 4.508, 10489.258, 444.863, 52846.331 25/04/27,19:38:58,14,07,1, 11.9,1,1, 4.508, 10489.246, 444.874, 52846.373 25/04/27,19:38:58,15,07,1, 11.9,1,1, 4.508, 10489.291, 444.853, 52846.322 25/04/27,19:38:58,16,07,1, 11.9,1,1, 4.508, 10489.283, 444.872, 52846.383 25/04/27,19:38:58,17,07,1, 11.9,1,1, 4.508, 10489.267, 444.860, 52846.445 25/04/27,19:38:58,18,07,1, 11.9,1,1, 4.508, 10489.237, 444.865, 52846.434 25/04/27,19:38:58,19,07,1, 11.9,1,1, 4.508, 10489.257, 444.837, 52846.504 25/04/27,19:38:59,00,06,1, 11.9,1,1, 4.506, 10489.250, 444.837, 52846.504 25/04/27,19:38:59,01,06,1, 11.9,1,1, 4.506, 10489.215, 444.839, 52846.371 25/04/27,19:38:59,02,06,1, 11.9,1,1, 4.506, 10489.220, 444.837, 52846.456 25/04/27,19:38:59,03,06,1, 11.9,1,1, 4.506, 10489.256, 444.830, 52846.478 25/04/27,19:38:59,04,06,1, 11.9,1,1, 4.506, 10489.246, 444.833, 52846.480 25/04/27,19:38:59,05,06,1, 11.9,1,1, 4.506, 10489.233, 444.818, 52846.530 25/04/27,19:38:59,06,06,1, 11.9,1,1, 4.506, 10489.247, 444.788, 52846.535 25/04/27,19:38:59,07,06,1, 11.9,1,1, 4.506, 10489.227, 444.768, 52846.550 25/04/27,19:38:59,08,06,1, 11.9,1,1, 4.506, 10489.216, 444.767, 52846.607 25/04/27,19:38:59,09,06,1, 11.9,1,1, 4.506, 10489.238, 444.799, 52846.638 25/04/27,19:38:59,10,06,1, 11.9,1,1, 4.506, 10489.217, 444.776, 52846.557 25/04/27,19:38:59,11,06,1, 11.9,1,1, 4.506, 10489.198, 444.796, 52846.611 25/04/27,19:38:59,12,06,1, 11.9,1,1, 4.506, 10489.195, 444.765, 52846.614 25/04/27,19:38:59,13,06,1, 11.9,1,1, 4.506, 10489.215, 444.760, 52846.602 25/04/27,19:38:59,14,06,1, 11.9,1,1, 4.506, 10489.194, 444.766, 52846.671 25/04/27,19:38:59,15,06,1, 11.9,1,1, 4.506, 10489.199, 444.756, 52846.665 25/04/27,19:38:59,16,06,1, 11.9,1,1, 4.506, 10489.201, 444.758, 52846.684 25/04/27,19:38:59,17,06,1, 11.9,1,1, 4.506, 10489.197, 444.748, 52846.672 25/04/27,19:38:59,18,06,1, 11.9,1,1, 4.506, 10489.191, 444.754, 52846.730 25/04/27,19:38:59,19,06,1, 11.9,1,1, 4.506, 10489.200, 444.745, 52846.684 25/04/27,19:39:00,00,07,1, 11.9,1,1, 4.507, 10489.192, 444.745, 52846.684 25/04/27,19:39:00,01,07,1, 11.9,1,1, 4.507, 10489.182, 444.718, 52846.783 25/04/27,19:39:00,02,07,1, 11.9,1,1, 4.507, 10489.167, 444.684, 52846.569 25/04/27,19:39:00,03,07,1, 11.9,1,1, 4.507, 10489.159, 444.679, 52846.482 25/04/27,19:39:00,04,07,1, 11.9,1,1, 4.507, 10489.163, 444.679, 52846.567 25/04/27,19:39:00,05,07,1, 11.9,1,1, 4.507, 10489.172, 444.667, 52846.535 25/04/27,19:39:00,06,07,1, 11.9,1,1, 4.507, 10489.187, 444.663, 52846.522 25/04/27,19:39:00,07,07,1, 11.9,1,1, 4.507, 10489.179, 444.666, 52846.571 25/04/27,19:39:00,08,07,1, 11.9,1,1, 4.507, 10489.155, 444.674, 52846.636 25/04/27,19:39:00,09,07,1, 11.9,1,1, 4.507, 10489.196, 444.653, 52846.545 25/04/27,19:39:00,10,07,1, 11.9,1,1, 4.507, 10489.205, 444.645, 52846.551 25/04/27,19:39:00,11,07,1, 11.9,1,1, 4.507, 10489.183, 444.650, 52846.614 25/04/27,19:39:00,12,07,1, 11.9,1,1, 4.507, 10489.167, 444.655, 52846.601 25/04/27,19:39:00,13,07,1, 11.9,1,1, 4.507, 10489.156, 444.638, 52846.622 25/04/27,19:39:00,14,07,1, 11.9,1,1, 4.507, 10489.181, 444.645, 52846.657 25/04/27,19:39:00,15,07,1, 11.9,1,1, 4.507, 10489.188, 444.632, 52846.695 25/04/27,19:39:00,16,07,1, 11.9,1,1, 4.507, 10489.174, 444.644, 52846.645 25/04/27,19:39:00,17,07,1, 11.9,1,1, 4.507, 10489.191, 444.622, 52846.662 25/04/27,19:39:00,18,07,1, 11.9,1,1, 4.507, 10489.187, 444.619, 52846.768 25/04/27,19:39:00,19,07,1, 11.9,1,1, 4.507, 10489.174, 444.602, 52846.629 25/04/27,19:39:01,00,07,1, 11.8,1,1, 4.501, 10489.167, 444.602, 52846.629 25/04/27,19:39:01,01,07,1, 11.8,1,1, 4.501, 10489.194, 444.607, 52846.706 25/04/27,19:39:01,02,07,1, 11.8,1,1, 4.501, 10489.173, 444.585, 52846.770 25/04/27,19:39:01,03,07,1, 11.8,1,1, 4.501, 10489.158, 444.574, 52846.787 25/04/27,19:39:01,04,07,1, 11.8,1,1, 4.501, 10489.180, 444.550, 52846.809 25/04/27,19:39:01,05,07,1, 11.8,1,1, 4.501, 10489.190, 444.571, 52846.802 25/04/27,19:39:01,06,07,1, 11.8,1,1, 4.501, 10489.181, 444.583, 52846.855 25/04/27,19:39:01,07,07,1, 11.8,1,1, 4.501, 10489.184, 444.565, 52846.808 25/04/27,19:39:01,08,07,1, 11.8,1,1, 4.501, 10489.207, 444.580, 52846.838 25/04/27,19:39:01,09,07,1, 11.8,1,1, 4.501, 10489.172, 444.562, 52846.829 25/04/27,19:39:01,10,07,1, 11.8,1,1, 4.501, 10489.215, 444.558, 52846.838 25/04/27,19:39:01,11,07,1, 11.8,1,1, 4.501, 10489.221, 444.557, 52846.845 25/04/27,19:39:01,12,07,1, 11.8,1,1, 4.501, 10489.180, 444.550, 52847.037 25/04/27,19:39:01,13,07,1, 11.8,1,1, 4.501, 10489.204, 444.539, 52846.853 25/04/27,19:39:01,14,07,1, 11.8,1,1, 4.501, 10489.195, 444.535, 52846.907 25/04/27,19:39:01,15,07,1, 11.8,1,1, 4.501, 10489.200, 444.525, 52846.871 25/04/27,19:39:01,16,07,1, 11.8,1,1, 4.501, 10489.207, 444.507, 52846.958 25/04/27,19:39:01,17,07,1, 11.8,1,1, 4.501, 10489.190, 444.542, 52846.973 25/04/27,19:39:01,18,07,1, 11.8,1,1, 4.501, 10489.188, 444.518, 52846.947 25/04/27,19:39:01,19,07,1, 11.8,1,1, 4.501, 10489.185, 444.518, 52847.049 25/04/27,19:39:02,00,05,1, 11.9,1,1, 4.501, 10489.184, 444.518, 52847.049 25/04/27,19:39:02,01,05,1, 11.9,1,1, 4.501, 10489.204, 444.514, 52847.054 25/04/27,19:39:02,02,05,1, 11.9,1,1, 4.501, 10489.203, 444.492, 52846.967 25/04/27,19:39:02,03,05,1, 11.9,1,1, 4.501, 10489.187, 444.482, 52847.018 25/04/27,19:39:02,04,05,1, 11.9,1,1, 4.501, 10489.212, 444.486, 52847.018 25/04/27,19:39:02,05,05,1, 11.9,1,1, 4.501, 10489.184, 444.498, 52847.095 25/04/27,19:39:02,06,05,1, 11.9,1,1, 4.501, 10489.193, 444.474, 52847.049 25/04/27,19:39:02,07,05,1, 11.9,1,1, 4.501, 10489.194, 444.466, 52847.110 25/04/27,19:39:02,08,05,1, 11.9,1,1, 4.501, 10489.204, 444.473, 52847.171 25/04/27,19:39:02,09,05,1, 11.9,1,1, 4.501, 10489.181, 444.451, 52847.146 25/04/27,19:39:02,10,05,1, 11.9,1,1, 4.501, 10489.199, 444.454, 52847.192 25/04/27,19:39:02,11,05,1, 11.9,1,1, 4.501, 10489.203, 444.444, 52847.096 25/04/27,19:39:02,12,05,1, 11.9,1,1, 4.501, 10489.184, 444.417, 52846.915 25/04/27,19:39:02,13,05,1, 11.9,1,1, 4.501, 10489.167, 444.445, 52847.251 25/04/27,19:39:02,14,05,1, 11.9,1,1, 4.501, 10489.202, 444.415, 52847.224 25/04/27,19:39:02,15,05,1, 11.9,1,1, 4.501, 10489.184, 444.423, 52847.290 25/04/27,19:39:02,16,05,1, 11.9,1,1, 4.501, 10489.210, 444.417, 52847.269 25/04/27,19:39:02,17,05,1, 11.9,1,1, 4.501, 10489.198, 444.397, 52847.287 25/04/27,19:39:02,18,05,1, 11.9,1,1, 4.501, 10489.197, 444.429, 52847.293 25/04/27,19:39:02,19,05,1, 11.9,1,1, 4.501, 10489.227, 444.398, 52847.273 25/04/27,19:39:03,00,06,1, 11.8,1,1, 4.504, 10489.225, 444.398, 52847.273 25/04/27,19:39:03,01,06,1, 11.8,1,1, 4.504, 10489.216, 444.361, 52847.317 25/04/27,19:39:03,02,06,1, 11.8,1,1, 4.504, 10489.208, 444.380, 52847.408 25/04/27,19:39:03,03,06,1, 11.8,1,1, 4.504, 10489.216, 444.358, 52847.398 25/04/27,19:39:03,04,06,1, 11.8,1,1, 4.504, 10489.240, 444.372, 52847.393 25/04/27,19:39:03,05,06,1, 11.8,1,1, 4.504, 10489.267, 444.359, 52847.399 25/04/27,19:39:03,06,06,1, 11.8,1,1, 4.504, 10489.252, 444.342, 52847.394 25/04/27,19:39:03,07,06,1, 11.8,1,1, 4.504, 10489.232, 444.329, 52847.418 25/04/27,19:39:03,08,06,1, 11.8,1,1, 4.504, 10489.261, 444.311, 52847.347 25/04/27,19:39:03,09,06,1, 11.8,1,1, 4.504, 10489.255, 444.310, 52847.457 25/04/27,19:39:03,10,06,1, 11.8,1,1, 4.504, 10489.241, 444.330, 52847.451 25/04/27,19:39:03,11,06,1, 11.8,1,1, 4.504, 10489.256, 444.271, 52847.402 25/04/27,19:39:03,12,06,1, 11.8,1,1, 4.504, 10489.267, 444.281, 52847.434 25/04/27,19:39:03,13,06,1, 11.8,1,1, 4.504, 10489.270, 444.288, 52847.572 25/04/27,19:39:03,14,06,1, 11.8,1,1, 4.504, 10489.279, 444.279, 52847.502 25/04/27,19:39:03,15,06,1, 11.8,1,1, 4.504, 10489.293, 444.280, 52847.481 25/04/27,19:39:03,16,06,1, 11.8,1,1, 4.504, 10489.255, 444.285, 52847.536 25/04/27,19:39:03,17,06,1, 11.8,1,1, 4.504, 10489.262, 444.260, 52847.504 25/04/27,19:39:03,18,06,1, 11.8,1,1, 4.504, 10489.283, 444.253, 52847.568 25/04/27,19:39:03,19,06,1, 11.8,1,1, 4.504, 10489.265, 444.256, 52847.584 25/04/27,19:39:04,00,06,1, 11.9,1,1, 4.506, 10489.259, 444.256, 52847.584 25/04/27,19:39:04,01,06,1, 11.9,1,1, 4.506, 10489.319, 444.236, 52847.529 25/04/27,19:39:04,02,06,1, 11.9,1,1, 4.506, 10489.318, 444.218, 52847.614 25/04/27,19:39:04,03,06,1, 11.9,1,1, 4.506, 10489.315, 444.246, 52847.653 25/04/27,19:39:04,04,06,1, 11.9,1,1, 4.506, 10489.308, 444.232, 52847.665 25/04/27,19:39:04,05,06,1, 11.9,1,1, 4.506, 10489.351, 444.209, 52847.709 25/04/27,19:39:04,06,06,1, 11.9,1,1, 4.506, 10489.341, 444.215, 52847.659 25/04/27,19:39:04,07,06,1, 11.9,1,1, 4.506, 10489.362, 444.199, 52847.662 25/04/27,19:39:04,08,06,1, 11.9,1,1, 4.506, 10489.327, 444.192, 52847.674 25/04/27,19:39:04,09,06,1, 11.9,1,1, 4.506, 10489.361, 444.164, 52847.610 25/04/27,19:39:04,10,06,1, 11.9,1,1, 4.506, 10489.363, 444.183, 52847.688 25/04/27,19:39:04,11,06,1, 11.9,1,1, 4.506, 10489.366, 444.183, 52847.705 25/04/27,19:39:04,12,06,1, 11.9,1,1, 4.506, 10489.386, 444.172, 52847.745 25/04/27,19:39:04,13,06,1, 11.9,1,1, 4.506, 10489.370, 444.180, 52847.755 25/04/27,19:39:04,14,06,1, 11.9,1,1, 4.506, 10489.400, 444.178, 52847.772 25/04/27,19:39:04,15,06,1, 11.9,1,1, 4.506, 10489.407, 444.163, 52847.809 25/04/27,19:39:04,16,06,1, 11.9,1,1, 4.506, 10489.405, 444.127, 52847.764 25/04/27,19:39:04,17,06,1, 11.9,1,1, 4.506, 10489.409, 444.114, 52847.792 25/04/27,19:39:04,18,06,1, 11.9,1,1, 4.506, 10489.417, 444.118, 52847.796 25/04/27,19:39:04,19,06,1, 11.9,1,1, 4.506, 10489.422, 444.137, 52847.785 25/04/27,19:39:05,00,07,1, 11.9,1,1, 4.507, 10489.417, 444.137, 52847.785 25/04/27,19:39:05,01,07,1, 11.9,1,1, 4.507, 10489.462, 444.135, 52847.868 25/04/27,19:39:05,02,07,1, 11.9,1,1, 4.507, 10489.441, 444.129, 52847.904 25/04/27,19:39:05,03,07,1, 11.9,1,1, 4.507, 10489.477, 444.082, 52847.900 25/04/27,19:39:05,04,07,1, 11.9,1,1, 4.507, 10489.472, 444.118, 52847.885 25/04/27,19:39:05,05,07,1, 11.9,1,1, 4.507, 10489.468, 444.120, 52847.941 25/04/27,19:39:05,06,07,1, 11.9,1,1, 4.507, 10489.478, 444.114, 52847.946 25/04/27,19:39:05,07,07,1, 11.9,1,1, 4.507, 10489.491, 444.080, 52847.856 25/04/27,19:39:05,08,07,1, 11.9,1,1, 4.507, 10489.485, 444.086, 52847.869 25/04/27,19:39:05,09,07,1, 11.9,1,1, 4.507, 10489.504, 444.055, 52847.940 25/04/27,19:39:05,10,07,1, 11.9,1,1, 4.507, 10489.494, 444.074, 52848.007 25/04/27,19:39:05,11,07,1, 11.9,1,1, 4.507, 10489.514, 444.062, 52847.949 25/04/27,19:39:05,12,07,1, 11.9,1,1, 4.507, 10489.506, 444.072, 52847.930 25/04/27,19:39:05,13,07,1, 11.9,1,1, 4.507, 10489.523, 444.073, 52847.957 25/04/27,19:39:05,14,07,1, 11.9,1,1, 4.507, 10489.521, 444.063, 52848.042 25/04/27,19:39:05,15,07,1, 11.9,1,1, 4.507, 10489.504, 444.081, 52848.007 25/04/27,19:39:05,16,07,1, 11.9,1,1, 4.507, 10489.544, 444.045, 52848.000 25/04/27,19:39:05,17,07,1, 11.9,1,1, 4.507, 10489.544, 444.054, 52847.999 25/04/27,19:39:05,18,07,1, 11.9,1,1, 4.507, 10489.555, 444.027, 52847.937 25/04/27,19:39:05,19,07,1, 11.9,1,1, 4.507, 10489.558, 444.018, 52847.981 25/04/27,19:39:06,00,07,1, 11.9,1,1, 4.508, 10489.551, 444.018, 52847.981 25/04/27,19:39:06,01,07,1, 11.9,1,1, 4.508, 10489.561, 444.037, 52848.058 25/04/27,19:39:06,02,07,1, 11.9,1,1, 4.508, 10489.566, 444.025, 52848.092 25/04/27,19:39:06,03,07,1, 11.9,1,1, 4.508, 10489.603, 444.026, 52848.121 25/04/27,19:39:06,04,07,1, 11.9,1,1, 4.508, 10489.581, 444.016, 52848.094 25/04/27,19:39:06,05,07,1, 11.9,1,1, 4.508, 10489.598, 444.007, 52848.088 25/04/27,19:39:06,06,07,1, 11.9,1,1, 4.508, 10489.618, 444.018, 52848.153 25/04/27,19:39:06,07,07,1, 11.9,1,1, 4.508, 10489.595, 443.984, 52848.126 25/04/27,19:39:06,08,07,1, 11.9,1,1, 4.508, 10489.583, 443.989, 52848.320 25/04/27,19:39:06,09,07,1, 11.9,1,1, 4.508, 10489.583, 443.985, 52848.288 25/04/27,19:39:06,10,07,1, 11.9,1,1, 4.508, 10489.606, 443.981, 52848.256 25/04/27,19:39:06,11,07,1, 11.9,1,1, 4.508, 10489.565, 444.001, 52848.336 25/04/27,19:39:06,12,07,1, 11.9,1,1, 4.508, 10489.645, 443.992, 52848.450 25/04/27,19:39:06,13,07,1, 11.9,1,1, 4.508, 10489.636, 443.979, 52848.266 25/04/27,19:39:06,14,07,1, 11.9,1,1, 4.508, 10489.621, 443.977, 52848.179 25/04/27,19:39:06,15,07,1, 11.9,1,1, 4.508, 10489.676, 443.976, 52848.285 25/04/27,19:39:06,16,07,1, 11.9,1,1, 4.508, 10489.645, 443.958, 52848.258 25/04/27,19:39:06,17,07,1, 11.9,1,1, 4.508, 10489.645, 443.929, 52848.305 25/04/27,19:39:06,18,07,1, 11.9,1,1, 4.508, 10489.651, 443.949, 52848.313 25/04/27,19:39:06,19,07,1, 11.9,1,1, 4.508, 10489.665, 443.967, 52848.358 25/04/27,19:39:07,00,08,1, 11.9,1,1, 4.505, 10489.659, 443.967, 52848.358 25/04/27,19:39:07,01,08,1, 11.9,1,1, 4.505, 10489.645, 443.937, 52848.304 25/04/27,19:39:07,02,08,1, 11.9,1,1, 4.505, 10489.686, 443.927, 52848.369 25/04/27,19:39:07,03,08,1, 11.9,1,1, 4.505, 10489.678, 443.917, 52848.371 25/04/27,19:39:07,04,08,1, 11.9,1,1, 4.505, 10489.685, 443.922, 52848.378 25/04/27,19:39:07,05,08,1, 11.9,1,1, 4.505, 10489.663, 443.936, 52848.389 25/04/27,19:39:07,06,08,1, 11.9,1,1, 4.505, 10489.692, 443.922, 52848.424 25/04/27,19:39:07,07,08,1, 11.9,1,1, 4.505, 10489.696, 443.909, 52848.378 25/04/27,19:39:07,08,08,1, 11.9,1,1, 4.505, 10489.704, 443.893, 52848.448 25/04/27,19:39:07,09,08,1, 11.9,1,1, 4.505, 10489.696, 443.898, 52848.431 25/04/27,19:39:07,10,08,1, 11.9,1,1, 4.505, 10489.699, 443.908, 52848.545 25/04/27,19:39:07,11,08,1, 11.9,1,1, 4.505, 10489.713, 443.887, 52848.481 25/04/27,19:39:07,12,08,1, 11.9,1,1, 4.505, 10489.719, 443.866, 52848.427 25/04/27,19:39:07,13,08,1, 11.9,1,1, 4.505, 10489.721, 443.868, 52848.502 25/04/27,19:39:07,14,08,1, 11.9,1,1, 4.505, 10489.746, 443.865, 52848.504 25/04/27,19:39:07,15,08,1, 11.9,1,1, 4.505, 10489.740, 443.882, 52848.508 25/04/27,19:39:07,16,08,1, 11.9,1,1, 4.505, 10489.735, 443.849, 52848.589 25/04/27,19:39:07,17,08,1, 11.9,1,1, 4.505, 10489.760, 443.853, 52848.501 25/04/27,19:39:07,18,08,1, 11.9,1,1, 4.505, 10489.743, 443.826, 52848.605 25/04/27,19:39:07,19,08,1, 11.9,1,1, 4.505, 10489.760, 443.814, 52848.542 25/04/27,19:39:08,00,08,1, 11.9,1,1, 4.499, 10489.759, 443.814, 52848.542 25/04/27,19:39:08,01,08,1, 11.9,1,1, 4.499, 10489.771, 443.806, 52848.581 25/04/27,19:39:08,02,08,1, 11.9,1,1, 4.499, 10489.772, 443.812, 52848.573 25/04/27,19:39:08,03,08,1, 11.9,1,1, 4.499, 10489.781, 443.824, 52848.638 25/04/27,19:39:08,04,08,1, 11.9,1,1, 4.499, 10489.807, 443.798, 52848.650 25/04/27,19:39:08,05,08,1, 11.9,1,1, 4.499, 10489.783, 443.783, 52848.573 25/04/27,19:39:08,06,08,1, 11.9,1,1, 4.499, 10489.814, 443.781, 52848.738 25/04/27,19:39:08,07,08,1, 11.9,1,1, 4.499, 10489.809, 443.791, 52848.637 25/04/27,19:39:08,08,08,1, 11.9,1,1, 4.499, 10489.818, 443.757, 52848.705 25/04/27,19:39:08,09,08,1, 11.9,1,1, 4.499, 10489.821, 443.759, 52848.791 25/04/27,19:39:08,10,08,1, 11.9,1,1, 4.499, 10489.834, 443.769, 52848.741 25/04/27,19:39:08,11,08,1, 11.9,1,1, 4.499, 10489.840, 443.759, 52848.710 25/04/27,19:39:08,12,08,1, 11.9,1,1, 4.499, 10489.832, 443.754, 52848.714 25/04/27,19:39:08,13,08,1, 11.9,1,1, 4.499, 10489.835, 443.731, 52848.794 25/04/27,19:39:08,14,08,1, 11.9,1,1, 4.499, 10489.837, 443.694, 52848.776 25/04/27,19:39:08,15,08,1, 11.9,1,1, 4.499, 10489.864, 443.685, 52848.827 25/04/27,19:39:08,16,08,1, 11.9,1,1, 4.499, 10489.891, 443.689, 52848.812 25/04/27,19:39:08,17,08,1, 11.9,1,1, 4.499, 10489.885, 443.701, 52848.774 25/04/27,19:39:08,18,08,1, 11.9,1,1, 4.499, 10489.897, 443.677, 52848.755 25/04/27,19:39:08,19,08,1, 11.9,1,1, 4.499, 10489.893, 443.684, 52848.856 25/04/27,19:39:09,00,08,1, 11.9,1,1, 4.502, 10489.893, 443.684, 52848.856 25/04/27,19:39:09,01,08,1, 11.9,1,1, 4.502, 10489.905, 443.657, 52848.928 25/04/27,19:39:09,02,08,1, 11.9,1,1, 4.502, 10489.897, 443.626, 52848.894 25/04/27,19:39:09,03,08,1, 11.9,1,1, 4.502, 10489.907, 443.629, 52848.915 25/04/27,19:39:09,04,08,1, 11.9,1,1, 4.502, 10489.934, 443.625, 52848.980 25/04/27,19:39:09,05,08,1, 11.9,1,1, 4.502, 10489.949, 443.632, 52848.947 25/04/27,19:39:09,06,08,1, 11.9,1,1, 4.502, 10489.948, 443.620, 52848.944 25/04/27,19:39:09,07,08,1, 11.9,1,1, 4.502, 10489.953, 443.604, 52848.996 25/04/27,19:39:09,08,08,1, 11.9,1,1, 4.502, 10489.958, 443.642, 52849.038 25/04/27,19:39:09,09,08,1, 11.9,1,1, 4.502, 10489.942, 443.620, 52849.052 25/04/27,19:39:09,10,08,1, 11.9,1,1, 4.502, 10489.971, 443.602, 52848.944 25/04/27,19:39:09,11,08,1, 11.9,1,1, 4.502, 10489.995, 443.598, 52849.021 25/04/27,19:39:09,12,08,1, 11.9,1,1, 4.502, 10489.977, 443.605, 52849.019 25/04/27,19:39:09,13,08,1, 11.9,1,1, 4.502, 10489.997, 443.590, 52849.035 25/04/27,19:39:09,14,08,1, 11.9,1,1, 4.502, 10489.976, 443.578, 52849.010 25/04/27,19:39:09,15,08,1, 11.9,1,1, 4.502, 10490.007, 443.551, 52849.104 25/04/27,19:39:09,16,08,1, 11.9,1,1, 4.502, 10489.997, 443.568, 52849.138 25/04/27,19:39:09,17,08,1, 11.9,1,1, 4.502, 10490.027, 443.533, 52849.048 25/04/27,19:39:09,18,08,1, 11.9,1,1, 4.502, 10490.016, 443.545, 52849.046 25/04/27,19:39:09,19,08,1, 11.9,1,1, 4.502, 10490.026, 443.546, 52849.157 25/04/27,19:39:10,00,08,1, 11.9,1,1, 4.502, 10490.018, 443.546, 52849.157 25/04/27,19:39:10,01,08,1, 11.9,1,1, 4.502, 10490.028, 443.529, 52849.154 25/04/27,19:39:10,02,08,1, 11.9,1,1, 4.502, 10490.045, 443.519, 52849.211 25/04/27,19:39:10,03,08,1, 11.9,1,1, 4.502, 10490.052, 443.504, 52849.092 25/04/27,19:39:10,04,08,1, 11.9,1,1, 4.502, 10490.077, 443.504, 52849.126 25/04/27,19:39:10,05,08,1, 11.9,1,1, 4.502, 10490.046, 443.477, 52849.120 25/04/27,19:39:10,06,08,1, 11.9,1,1, 4.502, 10490.089, 443.497, 52849.127 25/04/27,19:39:10,07,08,1, 11.9,1,1, 4.502, 10490.068, 443.466, 52849.213 25/04/27,19:39:10,08,08,1, 11.9,1,1, 4.502, 10490.073, 443.474, 52849.226 25/04/27,19:39:10,09,08,1, 11.9,1,1, 4.502, 10490.071, 443.449, 52849.182 25/04/27,19:39:10,10,08,1, 11.9,1,1, 4.502, 10490.084, 443.446, 52849.283 25/04/27,19:39:10,11,08,1, 11.9,1,1, 4.502, 10490.074, 443.452, 52849.255 25/04/27,19:39:10,12,08,1, 11.9,1,1, 4.502, 10490.095, 443.427, 52849.281 25/04/27,19:39:10,13,08,1, 11.9,1,1, 4.502, 10490.108, 443.431, 52849.270 25/04/27,19:39:10,14,08,1, 11.9,1,1, 4.502, 10490.127, 443.410, 52849.276 25/04/27,19:39:10,15,08,1, 11.9,1,1, 4.502, 10490.138, 443.388, 52849.282 25/04/27,19:39:10,16,08,1, 11.9,1,1, 4.502, 10490.113, 443.418, 52849.390 25/04/27,19:39:10,17,08,1, 11.9,1,1, 4.502, 10490.143, 443.405, 52849.389 25/04/27,19:39:10,18,08,1, 11.9,1,1, 4.502, 10490.155, 443.392, 52849.400 25/04/27,19:39:10,19,08,1, 11.9,1,1, 4.502, 10490.167, 443.392, 52849.378 25/04/27,19:39:11,00,07,1, 11.9,1,1, 4.502, 10490.160, 443.392, 52849.378 25/04/27,19:39:11,01,07,1, 11.9,1,1, 4.502, 10490.179, 443.372, 52849.409 25/04/27,19:39:11,02,07,1, 11.9,1,1, 4.502, 10490.175, 443.361, 52849.443 25/04/27,19:39:11,03,07,1, 11.9,1,1, 4.502, 10490.178, 443.362, 52849.484 25/04/27,19:39:11,04,07,1, 11.9,1,1, 4.502, 10490.180, 443.370, 52849.473 25/04/27,19:39:11,05,07,1, 11.9,1,1, 4.502, 10490.185, 443.350, 52849.486 25/04/27,19:39:11,06,07,1, 11.9,1,1, 4.502, 10490.205, 443.329, 52849.453 25/04/27,19:39:11,07,07,1, 11.9,1,1, 4.502, 10490.209, 443.313, 52849.573 25/04/27,19:39:11,08,07,1, 11.9,1,1, 4.502, 10490.229, 443.310, 52849.468 25/04/27,19:39:11,09,07,1, 11.9,1,1, 4.502, 10490.234, 443.297, 52849.529 25/04/27,19:39:11,10,07,1, 11.9,1,1, 4.502, 10490.266, 443.308, 52849.515 25/04/27,19:39:11,11,07,1, 11.9,1,1, 4.502, 10490.271, 443.294, 52849.541 25/04/27,19:39:11,12,07,1, 11.9,1,1, 4.502, 10490.278, 443.296, 52849.576 25/04/27,19:39:11,13,07,1, 11.9,1,1, 4.502, 10490.284, 443.271, 52849.522 25/04/27,19:39:11,14,07,1, 11.9,1,1, 4.502, 10490.304, 443.287, 52849.605 25/04/27,19:39:11,15,07,1, 11.9,1,1, 4.502, 10490.313, 443.247, 52849.527 25/04/27,19:39:11,16,07,1, 11.9,1,1, 4.502, 10490.304, 443.253, 52849.603 25/04/27,19:39:11,17,07,1, 11.9,1,1, 4.502, 10490.314, 443.256, 52849.664 25/04/27,19:39:11,18,07,1, 11.9,1,1, 4.502, 10490.315, 443.232, 52849.575 25/04/27,19:39:11,19,07,1, 11.9,1,1, 4.502, 10490.333, 443.234, 52849.669 25/04/27,19:39:12,00,07,1, 11.9,1,1, 4.501, 10490.327, 443.234, 52849.669 25/04/27,19:39:12,01,07,1, 11.9,1,1, 4.501, 10490.369, 443.202, 52849.699 25/04/27,19:39:12,02,07,1, 11.9,1,1, 4.501, 10490.350, 443.204, 52849.689 25/04/27,19:39:12,03,07,1, 11.9,1,1, 4.501, 10490.372, 443.192, 52849.721 25/04/27,19:39:12,04,07,1, 11.9,1,1, 4.501, 10490.372, 443.178, 52849.708 25/04/27,19:39:12,05,07,1, 11.9,1,1, 4.501, 10490.401, 443.161, 52849.742 25/04/27,19:39:12,06,07,1, 11.9,1,1, 4.501, 10490.413, 443.157, 52849.711 25/04/27,19:39:12,07,07,1, 11.9,1,1, 4.501, 10490.424, 443.140, 52849.693 25/04/27,19:39:12,08,07,1, 11.9,1,1, 4.501, 10490.393, 443.131, 52849.794 25/04/27,19:39:12,09,07,1, 11.9,1,1, 4.501, 10490.426, 443.127, 52849.741 25/04/27,19:39:12,10,07,1, 11.9,1,1, 4.501, 10490.452, 443.102, 52849.750 25/04/27,19:39:12,11,07,1, 11.9,1,1, 4.501, 10490.485, 443.107, 52849.756 25/04/27,19:39:12,12,07,1, 11.9,1,1, 4.501, 10490.475, 443.094, 52849.818 25/04/27,19:39:12,13,07,1, 11.9,1,1, 4.501, 10490.471, 443.082, 52849.802 25/04/27,19:39:12,14,07,1, 11.9,1,1, 4.501, 10490.473, 443.065, 52849.847 25/04/27,19:39:12,15,07,1, 11.9,1,1, 4.501, 10490.493, 443.059, 52849.819 25/04/27,19:39:12,16,07,1, 11.9,1,1, 4.501, 10490.505, 443.051, 52849.822 25/04/27,19:39:12,17,07,1, 11.9,1,1, 4.501, 10490.502, 443.046, 52849.817 25/04/27,19:39:12,18,07,1, 11.9,1,1, 4.501, 10490.516, 443.017, 52849.842 25/04/27,19:39:12,19,07,1, 11.9,1,1, 4.501, 10490.542, 443.021, 52849.916 25/04/27,19:39:13,00,08,1, 12.0,1,1, 4.501, 10490.535, 443.021, 52849.916 25/04/27,19:39:13,01,08,1, 12.0,1,1, 4.501, 10490.571, 442.985, 52849.928 25/04/27,19:39:13,02,08,1, 12.0,1,1, 4.501, 10490.560, 442.946, 52849.914 25/04/27,19:39:13,03,08,1, 12.0,1,1, 4.501, 10490.580, 442.951, 52849.910 25/04/27,19:39:13,04,08,1, 12.0,1,1, 4.501, 10490.571, 442.934, 52849.913 25/04/27,19:39:13,05,08,1, 12.0,1,1, 4.501, 10490.592, 442.921, 52849.931 25/04/27,19:39:13,06,08,1, 12.0,1,1, 4.501, 10490.604, 442.907, 52849.939 25/04/27,19:39:13,07,08,1, 12.0,1,1, 4.501, 10490.623, 442.902, 52849.954 25/04/27,19:39:13,08,08,1, 12.0,1,1, 4.501, 10490.611, 442.884, 52849.955 25/04/27,19:39:13,09,08,1, 12.0,1,1, 4.501, 10490.639, 442.866, 52849.998 25/04/27,19:39:13,10,08,1, 12.0,1,1, 4.501, 10490.622, 442.860, 52850.012 25/04/27,19:39:13,11,08,1, 12.0,1,1, 4.501, 10490.644, 442.846, 52849.964 25/04/27,19:39:13,12,08,1, 12.0,1,1, 4.501, 10490.631, 442.837, 52850.088 25/04/27,19:39:13,13,08,1, 12.0,1,1, 4.501, 10490.630, 442.827, 52850.019 25/04/27,19:39:13,14,08,1, 12.0,1,1, 4.501, 10490.689, 442.829, 52850.029 25/04/27,19:39:13,15,08,1, 12.0,1,1, 4.501, 10490.677, 442.834, 52850.031 25/04/27,19:39:13,16,08,1, 12.0,1,1, 4.501, 10490.685, 442.809, 52850.088 25/04/27,19:39:13,17,08,1, 12.0,1,1, 4.501, 10490.656, 442.790, 52850.104 25/04/27,19:39:13,18,08,1, 12.0,1,1, 4.501, 10490.687, 442.756, 52850.072 25/04/27,19:39:13,19,08,1, 12.0,1,1, 4.501, 10490.717, 442.762, 52850.179 25/04/27,19:39:14,00,08,1, 11.9,1,1, 4.501, 10490.711, 442.762, 52850.179 25/04/27,19:39:14,01,08,1, 11.9,1,1, 4.501, 10490.720, 442.743, 52850.092 25/04/27,19:39:14,02,08,1, 11.9,1,1, 4.501, 10490.736, 442.748, 52850.170 25/04/27,19:39:14,03,08,1, 11.9,1,1, 4.501, 10490.729, 442.749, 52850.125 25/04/27,19:39:14,04,08,1, 11.9,1,1, 4.501, 10490.728, 442.738, 52850.166 25/04/27,19:39:14,05,08,1, 11.9,1,1, 4.501, 10490.697, 442.714, 52850.161 25/04/27,19:39:14,06,08,1, 11.9,1,1, 4.501, 10490.758, 442.704, 52850.169 25/04/27,19:39:14,07,08,1, 11.9,1,1, 4.501, 10490.769, 442.713, 52850.225 25/04/27,19:39:14,08,08,1, 11.9,1,1, 4.501, 10490.749, 442.674, 52850.187 25/04/27,19:39:14,09,08,1, 11.9,1,1, 4.501, 10490.766, 442.668, 52850.230 25/04/27,19:39:14,10,08,1, 11.9,1,1, 4.501, 10490.736, 442.643, 52850.254 25/04/27,19:39:14,11,08,1, 11.9,1,1, 4.501, 10490.765, 442.645, 52850.279 25/04/27,19:39:14,12,08,1, 11.9,1,1, 4.501, 10490.744, 442.650, 52850.291 25/04/27,19:39:14,13,08,1, 11.9,1,1, 4.501, 10490.775, 442.626, 52850.285 25/04/27,19:39:14,14,08,1, 11.9,1,1, 4.501, 10490.790, 442.635, 52850.319 25/04/27,19:39:14,15,08,1, 11.9,1,1, 4.501, 10490.769, 442.616, 52850.329 25/04/27,19:39:14,16,08,1, 11.9,1,1, 4.501, 10490.801, 442.607, 52850.300 25/04/27,19:39:14,17,08,1, 11.9,1,1, 4.501, 10490.784, 442.609, 52850.301 25/04/27,19:39:14,18,08,1, 11.9,1,1, 4.501, 10490.799, 442.596, 52850.378 25/04/27,19:39:14,19,08,1, 11.9,1,1, 4.501, 10490.821, 442.577, 52850.348 25/04/27,19:39:15,00,08,1, 11.9,1,1, 4.503, 10490.819, 442.577, 52850.348 25/04/27,19:39:15,01,08,1, 11.9,1,1, 4.503, 10490.813, 442.590, 52850.441 25/04/27,19:39:15,02,08,1, 11.9,1,1, 4.503, 10490.830, 442.584, 52850.313 25/04/27,19:39:15,03,08,1, 11.9,1,1, 4.503, 10490.844, 442.570, 52850.386 25/04/27,19:39:15,04,08,1, 11.9,1,1, 4.503, 10490.874, 442.546, 52850.385 25/04/27,19:39:15,05,08,1, 11.9,1,1, 4.503, 10490.858, 442.542, 52850.410 25/04/27,19:39:15,06,08,1, 11.9,1,1, 4.503, 10490.819, 442.529, 52850.419 25/04/27,19:39:15,07,08,1, 11.9,1,1, 4.503, 10490.861, 442.537, 52850.450 25/04/27,19:39:15,08,08,1, 11.9,1,1, 4.503, 10490.843, 442.547, 52850.491 25/04/27,19:39:15,09,08,1, 11.9,1,1, 4.503, 10490.854, 442.516, 52850.470 25/04/27,19:39:15,10,08,1, 11.9,1,1, 4.503, 10490.880, 442.524, 52850.437 25/04/27,19:39:15,11,08,1, 11.9,1,1, 4.503, 10490.864, 442.503, 52850.514 25/04/27,19:39:15,12,08,1, 11.9,1,1, 4.503, 10490.875, 442.491, 52850.526 25/04/27,19:39:15,13,08,1, 11.9,1,1, 4.503, 10490.913, 442.478, 52850.549 25/04/27,19:39:15,14,08,1, 11.9,1,1, 4.503, 10490.888, 442.477, 52850.642 25/04/27,19:39:15,15,08,1, 11.9,1,1, 4.503, 10490.911, 442.472, 52850.598 25/04/27,19:39:15,16,08,1, 11.9,1,1, 4.503, 10490.907, 442.475, 52850.693 25/04/27,19:39:15,17,08,1, 11.9,1,1, 4.503, 10490.927, 442.461, 52850.579 25/04/27,19:39:15,18,08,1, 11.9,1,1, 4.503, 10490.910, 442.450, 52850.606 25/04/27,19:39:15,19,08,1, 11.9,1,1, 4.503, 10490.936, 442.435, 52850.627 25/04/27,19:39:16,00,08,1, 11.9,1,1, 4.504, 10490.928, 442.435, 52850.627 25/04/27,19:39:16,01,08,1, 11.9,1,1, 4.504, 10490.958, 442.428, 52850.660 25/04/27,19:39:16,02,08,1, 11.9,1,1, 4.504, 10490.954, 442.411, 52850.685 25/04/27,19:39:16,03,08,1, 11.9,1,1, 4.504, 10490.958, 442.426, 52850.675 25/04/27,19:39:16,04,08,1, 11.9,1,1, 4.504, 10490.988, 442.416, 52850.660 25/04/27,19:39:16,05,08,1, 11.9,1,1, 4.504, 10490.989, 442.378, 52850.701 25/04/27,19:39:16,06,08,1, 11.9,1,1, 4.504, 10490.977, 442.379, 52850.720 25/04/27,19:39:16,07,08,1, 11.9,1,1, 4.504, 10490.999, 442.367, 52850.765 25/04/27,19:39:16,08,08,1, 11.9,1,1, 4.504, 10490.983, 442.366, 52850.738 25/04/27,19:39:16,09,08,1, 11.9,1,1, 4.504, 10491.007, 442.363, 52850.805 25/04/27,19:39:16,10,08,1, 11.9,1,1, 4.504, 10490.991, 442.357, 52850.769 25/04/27,19:39:16,11,08,1, 11.9,1,1, 4.504, 10490.987, 442.338, 52850.739 25/04/27,19:39:16,12,08,1, 11.9,1,1, 4.504, 10490.997, 442.329, 52850.842 25/04/27,19:39:16,13,08,1, 11.9,1,1, 4.504, 10491.026, 442.294, 52850.791 25/04/27,19:39:16,14,08,1, 11.9,1,1, 4.504, 10491.020, 442.305, 52850.843 25/04/27,19:39:16,15,08,1, 11.9,1,1, 4.504, 10491.058, 442.313, 52850.797 25/04/27,19:39:16,16,08,1, 11.9,1,1, 4.504, 10491.028, 442.282, 52850.856 25/04/27,19:39:16,17,08,1, 11.9,1,1, 4.504, 10491.045, 442.275, 52850.884 25/04/27,19:39:16,18,08,1, 11.9,1,1, 4.504, 10491.057, 442.257, 52850.819 25/04/27,19:39:16,19,08,1, 11.9,1,1, 4.504, 10491.053, 442.265, 52850.825 25/04/27,19:39:17,00,08,1, 12.0,1,1, 4.500, 10491.053, 442.265, 52850.825 25/04/27,19:39:17,01,08,1, 12.0,1,1, 4.500, 10491.081, 442.254, 52850.844 25/04/27,19:39:17,02,08,1, 12.0,1,1, 4.500, 10491.101, 442.256, 52850.972 25/04/27,19:39:17,03,08,1, 12.0,1,1, 4.500, 10491.090, 442.217, 52850.986 25/04/27,19:39:17,04,08,1, 12.0,1,1, 4.500, 10491.136, 442.231, 52850.944 25/04/27,19:39:17,05,08,1, 12.0,1,1, 4.500, 10491.112, 442.228, 52850.984 25/04/27,19:39:17,06,08,1, 12.0,1,1, 4.500, 10491.128, 442.219, 52850.977 25/04/27,19:39:17,07,08,1, 12.0,1,1, 4.500, 10491.126, 442.191, 52850.926 25/04/27,19:39:17,08,08,1, 12.0,1,1, 4.500, 10491.155, 442.204, 52850.943 25/04/27,19:39:17,09,08,1, 12.0,1,1, 4.500, 10491.167, 442.180, 52850.982 25/04/27,19:39:17,10,08,1, 12.0,1,1, 4.500, 10491.199, 442.197, 52851.023 25/04/27,19:39:17,11,08,1, 12.0,1,1, 4.500, 10491.208, 442.151, 52851.064 25/04/27,19:39:17,12,08,1, 12.0,1,1, 4.500, 10491.219, 442.144, 52851.003 25/04/27,19:39:17,13,08,1, 12.0,1,1, 4.500, 10491.198, 442.133, 52851.115 25/04/27,19:39:17,14,08,1, 12.0,1,1, 4.500, 10491.216, 442.108, 52851.150 25/04/27,19:39:17,15,08,1, 12.0,1,1, 4.500, 10491.248, 442.129, 52851.106 25/04/27,19:39:17,16,08,1, 12.0,1,1, 4.500, 10491.224, 442.110, 52851.169 25/04/27,19:39:17,17,08,1, 12.0,1,1, 4.500, 10491.266, 442.118, 52851.079 25/04/27,19:39:17,18,08,1, 12.0,1,1, 4.500, 10491.270, 442.115, 52851.116 25/04/27,19:39:17,19,08,1, 12.0,1,1, 4.500, 10491.299, 442.098, 52851.119 25/04/27,19:39:18,00,08,1, 11.9,1,1, 4.501, 10491.295, 442.098, 52851.119 25/04/27,19:39:18,01,08,1, 11.9,1,1, 4.501, 10491.294, 442.083, 52851.243 25/04/27,19:39:18,02,08,1, 11.9,1,1, 4.501, 10491.326, 442.070, 52851.212 25/04/27,19:39:18,03,08,1, 11.9,1,1, 4.501, 10491.316, 442.077, 52851.197 25/04/27,19:39:18,04,08,1, 11.9,1,1, 4.501, 10491.329, 442.054, 52851.271 25/04/27,19:39:18,05,08,1, 11.9,1,1, 4.501, 10491.382, 442.059, 52851.209 25/04/27,19:39:18,06,08,1, 11.9,1,1, 4.501, 10491.363, 442.054, 52851.235 25/04/27,19:39:18,07,08,1, 11.9,1,1, 4.501, 10491.368, 442.030, 52851.282 25/04/27,19:39:18,08,08,1, 11.9,1,1, 4.501, 10491.410, 442.040, 52851.272 25/04/27,19:39:18,09,08,1, 11.9,1,1, 4.501, 10491.424, 442.012, 52851.323 25/04/27,19:39:18,10,08,1, 11.9,1,1, 4.501, 10491.403, 442.019, 52851.307 25/04/27,19:39:18,11,08,1, 11.9,1,1, 4.501, 10491.430, 441.979, 52851.242 25/04/27,19:39:18,12,08,1, 11.9,1,1, 4.501, 10491.448, 441.970, 52851.288 25/04/27,19:39:18,13,08,1, 11.9,1,1, 4.501, 10491.446, 442.013, 52851.347 25/04/27,19:39:18,14,08,1, 11.9,1,1, 4.501, 10491.461, 441.965, 52851.313 25/04/27,19:39:18,15,08,1, 11.9,1,1, 4.501, 10491.484, 441.970, 52851.276 25/04/27,19:39:18,16,08,1, 11.9,1,1, 4.501, 10491.503, 441.975, 52851.328 25/04/27,19:39:18,17,08,1, 11.9,1,1, 4.501, 10491.484, 441.959, 52851.418 25/04/27,19:39:18,18,08,1, 11.9,1,1, 4.501, 10491.519, 441.940, 52851.345 25/04/27,19:39:18,19,08,1, 11.9,1,1, 4.501, 10491.535, 441.925, 52851.343 25/04/27,19:39:19,00,08,1, 11.9,1,1, 4.504, 10491.529, 441.925, 52851.343 25/04/27,19:39:19,01,08,1, 11.9,1,1, 4.504, 10491.539, 441.906, 52851.458 25/04/27,19:39:19,02,08,1, 11.9,1,1, 4.504, 10491.569, 441.896, 52851.406 25/04/27,19:39:19,03,08,1, 11.9,1,1, 4.504, 10491.578, 441.898, 52851.375 25/04/27,19:39:19,04,08,1, 11.9,1,1, 4.504, 10491.576, 441.888, 52851.488 25/04/27,19:39:19,05,08,1, 11.9,1,1, 4.504, 10491.578, 441.875, 52851.441 25/04/27,19:39:19,06,08,1, 11.9,1,1, 4.504, 10491.623, 441.846, 52851.481 25/04/27,19:39:19,07,08,1, 11.9,1,1, 4.504, 10491.591, 441.864, 52851.492 25/04/27,19:39:19,08,08,1, 11.9,1,1, 4.504, 10491.629, 441.857, 52851.480 25/04/27,19:39:19,09,08,1, 11.9,1,1, 4.504, 10491.621, 441.867, 52851.460 25/04/27,19:39:19,10,08,1, 11.9,1,1, 4.504, 10491.640, 441.860, 52851.519 25/04/27,19:39:19,11,08,1, 11.9,1,1, 4.504, 10491.669, 441.848, 52851.522 25/04/27,19:39:19,12,08,1, 11.9,1,1, 4.504, 10491.671, 441.823, 52851.526 25/04/27,19:39:19,13,08,1, 11.9,1,1, 4.504, 10491.692, 441.825, 52851.515 25/04/27,19:39:19,14,08,1, 11.9,1,1, 4.504, 10491.719, 441.821, 52851.545 25/04/27,19:39:19,15,08,1, 11.9,1,1, 4.504, 10491.720, 441.783, 52851.544 25/04/27,19:39:19,16,08,1, 11.9,1,1, 4.504, 10491.752, 441.802, 52851.565 25/04/27,19:39:19,17,08,1, 11.9,1,1, 4.504, 10491.742, 441.794, 52851.593 25/04/27,19:39:19,18,08,1, 11.9,1,1, 4.504, 10491.756, 441.779, 52851.634 25/04/27,19:39:19,19,08,1, 11.9,1,1, 4.504, 10491.799, 441.775, 52851.596 25/04/27,19:39:20,00,08,1, 11.9,1,1, 4.503, 10491.796, 441.775, 52851.596 25/04/27,19:39:20,01,08,1, 11.9,1,1, 4.503, 10491.820, 441.778, 52851.594 25/04/27,19:39:20,02,08,1, 11.9,1,1, 4.503, 10491.824, 441.750, 52851.639 25/04/27,19:39:20,03,08,1, 11.9,1,1, 4.503, 10491.846, 441.725, 52851.720 25/04/27,19:39:20,04,08,1, 11.9,1,1, 4.503, 10491.870, 441.717, 52851.654 25/04/27,19:39:20,05,08,1, 11.9,1,1, 4.503, 10491.887, 441.744, 52851.725 25/04/27,19:39:20,06,08,1, 11.9,1,1, 4.503, 10491.875, 441.695, 52851.688 25/04/27,19:39:20,07,08,1, 11.9,1,1, 4.503, 10491.918, 441.696, 52851.658 25/04/27,19:39:20,08,08,1, 11.9,1,1, 4.503, 10491.930, 441.692, 52851.706 25/04/27,19:39:20,09,08,1, 11.9,1,1, 4.503, 10491.968, 441.659, 52851.561 25/04/27,19:39:20,10,08,1, 11.9,1,1, 4.503, 10491.940, 441.679, 52851.748 25/04/27,19:39:20,11,08,1, 11.9,1,1, 4.503, 10491.944, 441.666, 52851.673 25/04/27,19:39:20,12,08,1, 11.9,1,1, 4.503, 10491.984, 441.665, 52851.708 25/04/27,19:39:20,13,08,1, 11.9,1,1, 4.503, 10492.002, 441.644, 52851.731 25/04/27,19:39:20,14,08,1, 11.9,1,1, 4.503, 10492.016, 441.625, 52851.780 25/04/27,19:39:20,15,08,1, 11.9,1,1, 4.503, 10492.006, 441.631, 52851.812 25/04/27,19:39:20,16,08,1, 11.9,1,1, 4.503, 10492.029, 441.622, 52851.807 25/04/27,19:39:20,17,08,1, 11.9,1,1, 4.503, 10492.054, 441.597, 52851.752 25/04/27,19:39:20,18,08,1, 11.9,1,1, 4.503, 10492.065, 441.607, 52851.794 25/04/27,19:39:20,19,08,1, 11.9,1,1, 4.503, 10492.087, 441.583, 52851.741 25/04/27,19:39:21,00,08,1, 11.9,1,1, 4.504, 10492.079, 441.583, 52851.741 25/04/27,19:39:21,01,08,1, 11.9,1,1, 4.504, 10492.101, 441.557, 52851.754 25/04/27,19:39:21,02,08,1, 11.9,1,1, 4.504, 10492.141, 441.544, 52851.849 25/04/27,19:39:21,03,08,1, 11.9,1,1, 4.504, 10492.137, 441.546, 52851.812 25/04/27,19:39:21,04,08,1, 11.9,1,1, 4.504, 10492.129, 441.542, 52851.802 25/04/27,19:39:21,05,08,1, 11.9,1,1, 4.504, 10492.157, 441.540, 52851.847 25/04/27,19:39:21,06,08,1, 11.9,1,1, 4.504, 10492.174, 441.526, 52851.814 25/04/27,19:39:21,07,08,1, 11.9,1,1, 4.504, 10492.176, 441.501, 52851.886 25/04/27,19:39:21,08,08,1, 11.9,1,1, 4.504, 10492.227, 441.486, 52851.896 25/04/27,19:39:21,09,08,1, 11.9,1,1, 4.504, 10492.247, 441.463, 52851.784 25/04/27,19:39:21,10,08,1, 11.9,1,1, 4.504, 10492.229, 441.474, 52851.828 25/04/27,19:39:21,11,08,1, 11.9,1,1, 4.504, 10492.246, 441.467, 52851.902 25/04/27,19:39:21,12,08,1, 11.9,1,1, 4.504, 10492.231, 441.447, 52851.968 25/04/27,19:39:21,13,08,1, 11.9,1,1, 4.504, 10492.274, 441.431, 52851.877 25/04/27,19:39:21,14,08,1, 11.9,1,1, 4.504, 10492.311, 441.414, 52851.903 25/04/27,19:39:21,15,08,1, 11.9,1,1, 4.504, 10492.297, 441.431, 52851.974 25/04/27,19:39:21,16,08,1, 11.9,1,1, 4.504, 10492.313, 441.404, 52851.985 25/04/27,19:39:21,17,08,1, 11.9,1,1, 4.504, 10492.348, 441.414, 52851.990 25/04/27,19:39:21,18,08,1, 11.9,1,1, 4.504, 10492.341, 441.404, 52852.027 25/04/27,19:39:21,19,08,1, 11.9,1,1, 4.504, 10492.372, 441.385, 52851.964 25/04/27,19:39:22,00,08,1, 11.9,1,1, 4.504, 10492.371, 441.385, 52851.964 25/04/27,19:39:22,01,08,1, 11.9,1,1, 4.504, 10492.366, 441.356, 52851.999 25/04/27,19:39:22,02,08,1, 11.9,1,1, 4.504, 10492.402, 441.380, 52852.264 25/04/27,19:39:22,03,08,1, 11.9,1,1, 4.504, 10492.453, 441.324, 52851.946 25/04/27,19:39:22,04,08,1, 11.9,1,1, 4.504, 10492.468, 441.317, 52851.983 25/04/27,19:39:22,05,08,1, 11.9,1,1, 4.504, 10492.471, 441.331, 52852.035 25/04/27,19:39:22,06,08,1, 11.9,1,1, 4.504, 10492.466, 441.335, 52852.066 25/04/27,19:39:22,07,08,1, 11.9,1,1, 4.504, 10492.471, 441.322, 52852.035 25/04/27,19:39:22,08,08,1, 11.9,1,1, 4.504, 10492.509, 441.315, 52852.009 25/04/27,19:39:22,09,08,1, 11.9,1,1, 4.504, 10492.510, 441.295, 52852.132 25/04/27,19:39:22,10,08,1, 11.9,1,1, 4.504, 10492.529, 441.278, 52852.035 25/04/27,19:39:22,11,08,1, 11.9,1,1, 4.504, 10492.534, 441.290, 52852.084 25/04/27,19:39:22,12,08,1, 11.9,1,1, 4.504, 10492.567, 441.304, 52852.137 25/04/27,19:39:22,13,08,1, 11.9,1,1, 4.504, 10492.561, 441.290, 52852.209 25/04/27,19:39:22,14,08,1, 11.9,1,1, 4.504, 10492.605, 441.274, 52852.088 25/04/27,19:39:22,15,08,1, 11.9,1,1, 4.504, 10492.583, 441.269, 52852.106 25/04/27,19:39:22,16,08,1, 11.9,1,1, 4.504, 10492.619, 441.262, 52852.102 25/04/27,19:39:22,17,08,1, 11.9,1,1, 4.504, 10492.608, 441.257, 52852.235 25/04/27,19:39:22,18,08,1, 11.9,1,1, 4.504, 10492.636, 441.253, 52852.164 25/04/27,19:39:22,19,08,1, 11.9,1,1, 4.504, 10492.675, 441.205, 52852.201 25/04/27,19:39:23,00,08,1, 11.9,1,1, 4.503, 10492.672, 441.205, 52852.201 25/04/27,19:39:23,01,08,1, 11.9,1,1, 4.503, 10492.670, 441.226, 52852.208 25/04/27,19:39:23,02,08,1, 11.9,1,1, 4.503, 10492.682, 441.213, 52852.172 25/04/27,19:39:23,03,08,1, 11.9,1,1, 4.503, 10492.684, 441.198, 52852.246 25/04/27,19:39:23,04,08,1, 11.9,1,1, 4.503, 10492.734, 441.200, 52852.248 25/04/27,19:39:23,05,08,1, 11.9,1,1, 4.503, 10492.727, 441.190, 52852.314 25/04/27,19:39:23,06,08,1, 11.9,1,1, 4.503, 10492.744, 441.189, 52852.363 25/04/27,19:39:23,07,08,1, 11.9,1,1, 4.503, 10492.766, 441.161, 52852.247 25/04/27,19:39:23,08,08,1, 11.9,1,1, 4.503, 10492.777, 441.172, 52852.268 25/04/27,19:39:23,09,08,1, 11.9,1,1, 4.503, 10492.795, 441.164, 52852.402 25/04/27,19:39:23,10,08,1, 11.9,1,1, 4.503, 10492.818, 441.137, 52852.307 25/04/27,19:39:23,11,08,1, 11.9,1,1, 4.503, 10492.836, 441.140, 52852.338 25/04/27,19:39:23,12,08,1, 11.9,1,1, 4.503, 10492.847, 441.128, 52852.321 25/04/27,19:39:23,13,08,1, 11.9,1,1, 4.503, 10492.822, 441.100, 52852.176 25/04/27,19:39:23,14,08,1, 11.9,1,1, 4.503, 10492.875, 441.124, 52852.482 25/04/27,19:39:23,15,08,1, 11.9,1,1, 4.503, 10492.910, 441.086, 52852.377 25/04/27,19:39:23,16,08,1, 11.9,1,1, 4.503, 10492.925, 441.102, 52852.337 25/04/27,19:39:23,17,08,1, 11.9,1,1, 4.503, 10492.902, 441.088, 52852.468 25/04/27,19:39:23,18,08,1, 11.9,1,1, 4.503, 10492.932, 441.094, 52852.377 25/04/27,19:39:23,19,08,1, 11.9,1,1, 4.503, 10492.938, 441.080, 52852.426 25/04/27,19:39:24,00,08,1, 11.9,1,1, 4.504, 10492.930, 441.080, 52852.426 25/04/27,19:39:24,01,08,1, 11.9,1,1, 4.504, 10492.962, 441.053, 52852.462 25/04/27,19:39:24,02,08,1, 11.9,1,1, 4.504, 10493.010, 441.087, 52852.548 25/04/27,19:39:24,03,08,1, 11.9,1,1, 4.504, 10493.025, 441.047, 52852.459 25/04/27,19:39:24,04,08,1, 11.9,1,1, 4.504, 10493.041, 441.041, 52852.488 25/04/27,19:39:24,05,08,1, 11.9,1,1, 4.504, 10493.045, 441.022, 52852.510 25/04/27,19:39:24,06,08,1, 11.9,1,1, 4.504, 10493.042, 441.043, 52852.493 25/04/27,19:39:24,07,08,1, 11.9,1,1, 4.504, 10493.043, 441.007, 52852.508 25/04/27,19:39:24,08,08,1, 11.9,1,1, 4.504, 10493.093, 441.006, 52852.517 25/04/27,19:39:24,09,08,1, 11.9,1,1, 4.504, 10493.107, 441.010, 52852.506 25/04/27,19:39:24,10,08,1, 11.9,1,1, 4.504, 10493.108, 441.016, 52852.490 25/04/27,19:39:24,11,08,1, 11.9,1,1, 4.504, 10493.131, 441.007, 52852.625 25/04/27,19:39:24,12,08,1, 11.9,1,1, 4.504, 10493.139, 441.018, 52852.522 25/04/27,19:39:24,13,08,1, 11.9,1,1, 4.504, 10493.169, 440.973, 52852.569 25/04/27,19:39:24,14,08,1, 11.9,1,1, 4.504, 10493.195, 440.998, 52852.613 25/04/27,19:39:24,15,08,1, 11.9,1,1, 4.504, 10493.201, 440.959, 52852.687 25/04/27,19:39:24,16,08,1, 11.9,1,1, 4.504, 10493.222, 440.950, 52852.599 25/04/27,19:39:24,17,08,1, 11.9,1,1, 4.504, 10493.228, 440.971, 52852.563 25/04/27,19:39:24,18,08,1, 11.9,1,1, 4.504, 10493.292, 440.991, 52852.644 25/04/27,19:39:24,19,08,1, 11.9,1,1, 4.504, 10493.269, 440.948, 52852.643 25/04/27,19:39:25,00,08,1, 11.9,1,1, 4.502, 10493.264, 440.948, 52852.643 25/04/27,19:39:25,01,08,1, 11.9,1,1, 4.502, 10493.329, 440.965, 52852.679 25/04/27,19:39:25,02,08,1, 11.9,1,1, 4.502, 10493.336, 440.968, 52852.691 25/04/27,19:39:25,03,08,1, 11.9,1,1, 4.502, 10493.346, 440.948, 52852.711 25/04/27,19:39:25,04,08,1, 11.9,1,1, 4.502, 10493.401, 440.953, 52852.761 25/04/27,19:39:25,05,08,1, 11.9,1,1, 4.502, 10493.444, 440.946, 52852.700 25/04/27,19:39:25,06,08,1, 11.9,1,1, 4.502, 10493.431, 440.943, 52852.684 25/04/27,19:39:25,07,08,1, 11.9,1,1, 4.502, 10493.446, 440.940, 52852.779 25/04/27,19:39:25,08,08,1, 11.9,1,1, 4.502, 10493.504, 440.943, 52852.714 25/04/27,19:39:25,09,08,1, 11.9,1,1, 4.502, 10493.510, 440.929, 52852.825 25/04/27,19:39:25,10,08,1, 11.9,1,1, 4.502, 10493.537, 440.922, 52852.837 25/04/27,19:39:25,11,08,1, 11.9,1,1, 4.502, 10493.576, 440.906, 52852.740 25/04/27,19:39:25,12,08,1, 11.9,1,1, 4.502, 10493.588, 440.903, 52852.785 25/04/27,19:39:25,13,08,1, 11.9,1,1, 4.502, 10493.629, 440.912, 52852.861 25/04/27,19:39:25,14,08,1, 11.9,1,1, 4.502, 10493.672, 440.884, 52852.813 25/04/27,19:39:25,15,08,1, 11.9,1,1, 4.502, 10493.708, 440.920, 52852.845 25/04/27,19:39:25,16,08,1, 11.9,1,1, 4.502, 10493.729, 440.890, 52852.872 25/04/27,19:39:25,17,08,1, 11.9,1,1, 4.502, 10493.754, 440.886, 52852.845 25/04/27,19:39:25,18,08,1, 11.9,1,1, 4.502, 10493.766, 440.875, 52852.845 25/04/27,19:39:25,19,08,1, 11.9,1,1, 4.502, 10493.800, 440.878, 52852.907 25/04/27,19:39:26,00,08,1, 11.9,1,1, 4.505, 10493.798, 440.878, 52852.907 25/04/27,19:39:26,01,08,1, 11.9,1,1, 4.505, 10493.854, 440.868, 52852.899 25/04/27,19:39:26,02,08,1, 11.9,1,1, 4.505, 10493.915, 440.851, 52852.920 25/04/27,19:39:26,03,08,1, 11.9,1,1, 4.505, 10493.902, 440.847, 52852.898 25/04/27,19:39:26,04,08,1, 11.9,1,1, 4.505, 10493.953, 440.830, 52852.900 25/04/27,19:39:26,05,08,1, 11.9,1,1, 4.505, 10494.000, 440.841, 52852.903 25/04/27,19:39:26,06,08,1, 11.9,1,1, 4.505, 10494.019, 440.855, 52852.958 25/04/27,19:39:26,07,08,1, 11.9,1,1, 4.505, 10494.056, 440.828, 52852.925 25/04/27,19:39:26,08,08,1, 11.9,1,1, 4.505, 10494.090, 440.822, 52852.994 25/04/27,19:39:26,09,08,1, 11.9,1,1, 4.505, 10494.110, 440.789, 52853.018 25/04/27,19:39:26,10,08,1, 11.9,1,1, 4.505, 10494.174, 440.772, 52852.928 25/04/27,19:39:26,11,08,1, 11.9,1,1, 4.505, 10494.165, 440.767, 52853.006 25/04/27,19:39:26,12,08,1, 11.9,1,1, 4.505, 10494.196, 440.773, 52853.039 25/04/27,19:39:26,13,08,1, 11.9,1,1, 4.505, 10494.247, 440.767, 52852.996 25/04/27,19:39:26,14,08,1, 11.9,1,1, 4.505, 10494.276, 440.761, 52853.009 25/04/27,19:39:26,15,08,1, 11.9,1,1, 4.505, 10494.285, 440.757, 52853.079 25/04/27,19:39:26,16,08,1, 11.9,1,1, 4.505, 10494.325, 440.749, 52853.107 25/04/27,19:39:26,17,08,1, 11.9,1,1, 4.505, 10494.356, 440.730, 52853.016 25/04/27,19:39:26,18,08,1, 11.9,1,1, 4.505, 10494.389, 440.728, 52853.009 25/04/27,19:39:26,19,08,1, 11.9,1,1, 4.505, 10494.434, 440.710, 52853.083 25/04/27,19:39:27,00,08,1, 11.9,1,1, 4.499, 10494.432, 440.710, 52853.083 25/04/27,19:39:27,01,08,1, 11.9,1,1, 4.499, 10494.477, 440.703, 52853.046 25/04/27,19:39:27,02,08,1, 11.9,1,1, 4.499, 10494.520, 440.715, 52853.042 25/04/27,19:39:27,03,08,1, 11.9,1,1, 4.499, 10494.541, 440.686, 52853.174 25/04/27,19:39:27,04,08,1, 11.9,1,1, 4.499, 10494.554, 440.691, 52853.144 25/04/27,19:39:27,05,08,1, 11.9,1,1, 4.499, 10494.587, 440.674, 52853.026 25/04/27,19:39:27,06,08,1, 11.9,1,1, 4.499, 10494.624, 440.657, 52853.138 25/04/27,19:39:27,07,08,1, 11.9,1,1, 4.499, 10494.643, 440.659, 52853.045 25/04/27,19:39:27,08,08,1, 11.9,1,1, 4.499, 10494.696, 440.645, 52853.095 25/04/27,19:39:27,09,08,1, 11.9,1,1, 4.499, 10494.695, 440.636, 52853.117 25/04/27,19:39:27,10,08,1, 11.9,1,1, 4.499, 10494.719, 440.639, 52853.143 25/04/27,19:39:27,11,08,1, 11.9,1,1, 4.499, 10494.758, 440.616, 52853.151 25/04/27,19:39:27,12,08,1, 11.9,1,1, 4.499, 10494.763, 440.628, 52853.163 25/04/27,19:39:27,13,08,1, 11.9,1,1, 4.499, 10494.799, 440.595, 52853.185 25/04/27,19:39:27,14,08,1, 11.9,1,1, 4.499, 10494.841, 440.582, 52853.180 25/04/27,19:39:27,15,08,1, 11.9,1,1, 4.499, 10494.850, 440.610, 52853.180 25/04/27,19:39:27,16,08,1, 11.9,1,1, 4.499, 10494.902, 440.607, 52853.202 25/04/27,19:39:27,17,08,1, 11.9,1,1, 4.499, 10494.927, 440.598, 52853.175 25/04/27,19:39:27,18,08,1, 11.9,1,1, 4.499, 10494.934, 440.599, 52853.155 25/04/27,19:39:27,19,08,1, 11.9,1,1, 4.499, 10494.997, 440.577, 52853.174 25/04/27,19:39:28,00,08,1, 11.9,1,1, 4.501, 10494.992, 440.577, 52853.174 25/04/27,19:39:28,01,08,1, 11.9,1,1, 4.501, 10495.027, 440.572, 52853.239 25/04/27,19:39:28,02,08,1, 11.9,1,1, 4.501, 10495.059, 440.564, 52853.289 25/04/27,19:39:28,03,08,1, 11.9,1,1, 4.501, 10495.081, 440.548, 52853.199 25/04/27,19:39:28,04,08,1, 11.9,1,1, 4.501, 10495.109, 440.537, 52853.184 25/04/27,19:39:28,05,08,1, 11.9,1,1, 4.501, 10495.123, 440.556, 52853.322 25/04/27,19:39:28,06,08,1, 11.9,1,1, 4.501, 10495.160, 440.541, 52853.285 25/04/27,19:39:28,07,08,1, 11.9,1,1, 4.501, 10495.155, 440.549, 52853.266 25/04/27,19:39:28,08,08,1, 11.9,1,1, 4.501, 10495.239, 440.534, 52853.228 25/04/27,19:39:28,09,08,1, 11.9,1,1, 4.501, 10495.248, 440.527, 52853.203 25/04/27,19:39:28,10,08,1, 11.9,1,1, 4.501, 10495.255, 440.527, 52853.246 25/04/27,19:39:28,11,08,1, 11.9,1,1, 4.501, 10495.269, 440.523, 52853.297 25/04/27,19:39:28,12,08,1, 11.9,1,1, 4.501, 10495.307, 440.527, 52853.334 25/04/27,19:39:28,13,08,1, 11.9,1,1, 4.501, 10495.324, 440.509, 52853.261 25/04/27,19:39:28,14,08,1, 11.9,1,1, 4.501, 10495.374, 440.504, 52853.305 25/04/27,19:39:28,15,08,1, 11.9,1,1, 4.501, 10495.372, 440.492, 52853.373 25/04/27,19:39:28,16,08,1, 11.9,1,1, 4.501, 10495.414, 440.472, 52853.313 25/04/27,19:39:28,17,08,1, 11.9,1,1, 4.501, 10495.433, 440.478, 52853.313 25/04/27,19:39:28,18,08,1, 11.9,1,1, 4.501, 10495.450, 440.459, 52853.376 25/04/27,19:39:28,19,08,1, 11.9,1,1, 4.501, 10495.465, 440.474, 52853.322 25/04/27,19:39:29,00,08,1, 11.9,1,1, 4.500, 10495.459, 440.474, 52853.322 25/04/27,19:39:29,01,08,1, 11.9,1,1, 4.500, 10495.526, 440.455, 52853.361 25/04/27,19:39:29,02,08,1, 11.9,1,1, 4.500, 10495.536, 440.443, 52853.403 25/04/27,19:39:29,03,08,1, 11.9,1,1, 4.500, 10495.548, 440.452, 52853.362 25/04/27,19:39:29,04,08,1, 11.9,1,1, 4.500, 10495.579, 440.437, 52853.447 25/04/27,19:39:29,05,08,1, 11.9,1,1, 4.500, 10495.613, 440.423, 52853.367 25/04/27,19:39:29,06,08,1, 11.9,1,1, 4.500, 10495.643, 440.420, 52853.470 25/04/27,19:39:29,07,08,1, 11.9,1,1, 4.500, 10495.658, 440.393, 52853.473 25/04/27,19:39:29,08,08,1, 11.9,1,1, 4.500, 10495.697, 440.401, 52853.462 25/04/27,19:39:29,09,08,1, 11.9,1,1, 4.500, 10495.712, 440.387, 52853.397 25/04/27,19:39:29,10,08,1, 11.9,1,1, 4.500, 10495.731, 440.392, 52853.469 25/04/27,19:39:29,11,08,1, 11.9,1,1, 4.500, 10495.773, 440.380, 52853.498 25/04/27,19:39:29,12,08,1, 11.9,1,1, 4.500, 10495.781, 440.367, 52853.488 25/04/27,19:39:29,13,08,1, 11.9,1,1, 4.500, 10495.804, 440.389, 52853.500 25/04/27,19:39:29,14,08,1, 11.9,1,1, 4.500, 10495.809, 440.363, 52853.538 25/04/27,19:39:29,15,08,1, 11.9,1,1, 4.500, 10495.842, 440.355, 52853.519 25/04/27,19:39:29,16,08,1, 11.9,1,1, 4.500, 10495.842, 440.367, 52853.536 25/04/27,19:39:29,17,08,1, 11.9,1,1, 4.500, 10495.867, 440.343, 52853.559 25/04/27,19:39:29,18,08,1, 11.9,1,1, 4.500, 10495.903, 440.333, 52853.565 25/04/27,19:39:29,19,08,1, 11.9,1,1, 4.500, 10495.920, 440.331, 52853.548 25/04/27,19:39:30,00,07,1, 11.9,1,1, 4.502, 10495.918, 440.331, 52853.548 25/04/27,19:39:30,01,07,1, 11.9,1,1, 4.502, 10495.959, 440.308, 52853.540 25/04/27,19:39:30,02,07,1, 11.9,1,1, 4.502, 10495.981, 440.301, 52853.548 25/04/27,19:39:30,03,07,1, 11.9,1,1, 4.502, 10495.964, 440.285, 52853.521 25/04/27,19:39:30,04,07,1, 11.9,1,1, 4.502, 10495.986, 440.276, 52853.583 25/04/27,19:39:30,05,07,1, 11.9,1,1, 4.502, 10495.993, 440.268, 52853.615 25/04/27,19:39:30,06,07,1, 11.9,1,1, 4.502, 10496.039, 440.267, 52853.684 25/04/27,19:39:30,07,07,1, 11.9,1,1, 4.502, 10496.065, 440.252, 52853.592 25/04/27,19:39:30,08,07,1, 11.9,1,1, 4.502, 10496.058, 440.242, 52853.595 25/04/27,19:39:30,09,07,1, 11.9,1,1, 4.502, 10496.103, 440.230, 52853.629 25/04/27,19:39:30,10,07,1, 11.9,1,1, 4.502, 10496.131, 440.251, 52853.672 25/04/27,19:39:30,11,07,1, 11.9,1,1, 4.502, 10496.119, 440.239, 52853.659 25/04/27,19:39:30,12,07,1, 11.9,1,1, 4.502, 10496.143, 440.216, 52853.685 25/04/27,19:39:30,13,07,1, 11.9,1,1, 4.502, 10496.148, 440.219, 52853.706 25/04/27,19:39:30,14,07,1, 11.9,1,1, 4.502, 10496.162, 440.204, 52853.661 25/04/27,19:39:30,15,07,1, 11.9,1,1, 4.502, 10496.191, 440.188, 52853.676 25/04/27,19:39:30,16,07,1, 11.9,1,1, 4.502, 10496.214, 440.189, 52853.617 25/04/27,19:39:30,17,07,1, 11.9,1,1, 4.502, 10496.225, 440.189, 52853.670 25/04/27,19:39:30,18,07,1, 11.9,1,1, 4.502, 10496.247, 440.170, 52853.708 25/04/27,19:39:30,19,07,1, 11.9,1,1, 4.502, 10496.268, 440.173, 52853.729 25/04/27,19:39:31,00,07,1, 11.9,1,1, 4.507, 10496.268, 440.173, 52853.729 25/04/27,19:39:31,01,07,1, 11.9,1,1, 4.507, 10496.304, 440.137, 52853.709 25/04/27,19:39:31,02,07,1, 11.9,1,1, 4.507, 10496.311, 440.164, 52853.784 25/04/27,19:39:31,03,07,1, 11.9,1,1, 4.507, 10496.337, 440.142, 52853.808 25/04/27,19:39:31,04,07,1, 11.9,1,1, 4.507, 10496.363, 440.109, 52853.752 25/04/27,19:39:31,05,07,1, 11.9,1,1, 4.507, 10496.375, 440.124, 52853.737 25/04/27,19:39:31,06,07,1, 11.9,1,1, 4.507, 10496.404, 440.146, 52853.837 25/04/27,19:39:31,07,07,1, 11.9,1,1, 4.507, 10496.419, 440.120, 52853.800 25/04/27,19:39:31,08,07,1, 11.9,1,1, 4.507, 10496.444, 440.111, 52853.773 25/04/27,19:39:31,09,07,1, 11.9,1,1, 4.507, 10496.437, 440.112, 52853.775 25/04/27,19:39:31,10,07,1, 11.9,1,1, 4.507, 10496.489, 440.104, 52853.837 25/04/27,19:39:31,11,07,1, 11.9,1,1, 4.507, 10496.489, 440.085, 52853.817 25/04/27,19:39:31,12,07,1, 11.9,1,1, 4.507, 10496.555, 440.108, 52853.843 25/04/27,19:39:31,13,07,1, 11.9,1,1, 4.507, 10496.582, 440.096, 52853.870 25/04/27,19:39:31,14,07,1, 11.9,1,1, 4.507, 10496.583, 440.078, 52853.844 25/04/27,19:39:31,15,07,1, 11.9,1,1, 4.507, 10496.581, 440.112, 52853.860 25/04/27,19:39:31,16,07,1, 11.9,1,1, 4.507, 10496.628, 440.112, 52853.865 25/04/27,19:39:31,17,07,1, 11.9,1,1, 4.507, 10496.660, 440.101, 52853.852 25/04/27,19:39:31,18,07,1, 11.9,1,1, 4.507, 10496.697, 440.085, 52853.949 25/04/27,19:39:31,19,07,1, 11.9,1,1, 4.507, 10496.716, 440.088, 52853.921 25/04/27,19:39:32,00,07,1, 11.9,1,1, 4.505, 10496.711, 440.088, 52853.921 25/04/27,19:39:32,01,07,1, 11.9,1,1, 4.505, 10496.796, 440.081, 52853.911 25/04/27,19:39:32,02,07,1, 11.9,1,1, 4.505, 10496.805, 440.130, 52854.191 25/04/27,19:39:32,03,07,1, 11.9,1,1, 4.505, 10496.874, 440.074, 52853.833 25/04/27,19:39:32,04,07,1, 11.9,1,1, 4.505, 10496.844, 440.090, 52853.886 25/04/27,19:39:32,05,07,1, 11.9,1,1, 4.505, 10496.919, 440.098, 52853.980 25/04/27,19:39:32,06,07,1, 11.9,1,1, 4.505, 10496.956, 440.072, 52853.974 25/04/27,19:39:32,07,07,1, 11.9,1,1, 4.505, 10496.948, 440.082, 52854.006 25/04/27,19:39:32,08,07,1, 11.9,1,1, 4.505, 10497.026, 440.078, 52854.066 25/04/27,19:39:32,09,07,1, 11.9,1,1, 4.505, 10497.017, 440.069, 52853.972 25/04/27,19:39:32,10,07,1, 11.9,1,1, 4.505, 10497.078, 440.064, 52854.098 25/04/27,19:39:32,11,07,1, 11.9,1,1, 4.505, 10497.096, 440.081, 52854.034 25/04/27,19:39:32,12,07,1, 11.9,1,1, 4.505, 10497.132, 440.046, 52853.987 25/04/27,19:39:32,13,07,1, 11.9,1,1, 4.505, 10497.162, 440.055, 52854.063 25/04/27,19:39:32,14,07,1, 11.9,1,1, 4.505, 10497.192, 440.054, 52854.089 25/04/27,19:39:32,15,07,1, 11.9,1,1, 4.505, 10497.232, 440.039, 52854.104 25/04/27,19:39:32,16,07,1, 11.9,1,1, 4.505, 10497.250, 440.050, 52854.087 25/04/27,19:39:32,17,07,1, 11.9,1,1, 4.505, 10497.289, 440.036, 52854.020 25/04/27,19:39:32,18,07,1, 11.9,1,1, 4.505, 10497.325, 440.060, 52854.093 25/04/27,19:39:32,19,07,1, 11.9,1,1, 4.505, 10497.352, 440.056, 52854.186 25/04/27,19:39:33,00,07,1, 11.9,1,1, 4.502, 10497.345, 440.056, 52854.186 25/04/27,19:39:33,01,07,1, 11.9,1,1, 4.502, 10497.424, 440.045, 52854.101 25/04/27,19:39:33,02,07,1, 11.9,1,1, 4.502, 10497.438, 440.018, 52854.179 25/04/27,19:39:33,03,07,1, 11.9,1,1, 4.502, 10497.474, 440.015, 52854.166 25/04/27,19:39:33,04,07,1, 11.9,1,1, 4.502, 10497.519, 440.016, 52854.198 25/04/27,19:39:33,05,07,1, 11.9,1,1, 4.502, 10497.539, 440.009, 52854.178 25/04/27,19:39:33,06,07,1, 11.9,1,1, 4.502, 10497.594, 440.005, 52854.195 25/04/27,19:39:33,07,07,1, 11.9,1,1, 4.502, 10497.597, 439.988, 52854.163 25/04/27,19:39:33,08,07,1, 11.9,1,1, 4.502, 10497.643, 439.974, 52854.120 25/04/27,19:39:33,09,07,1, 11.9,1,1, 4.502, 10497.669, 439.968, 52854.255 25/04/27,19:39:33,10,07,1, 11.9,1,1, 4.502, 10497.678, 439.945, 52854.115 25/04/27,19:39:33,11,07,1, 11.9,1,1, 4.502, 10497.702, 439.945, 52854.248 25/04/27,19:39:33,12,07,1, 11.9,1,1, 4.502, 10497.760, 439.941, 52854.229 25/04/27,19:39:33,13,07,1, 11.9,1,1, 4.502, 10497.791, 439.925, 52854.155 25/04/27,19:39:33,14,07,1, 11.9,1,1, 4.502, 10497.783, 439.910, 52854.247 25/04/27,19:39:33,15,07,1, 11.9,1,1, 4.502, 10497.820, 439.884, 52854.261 25/04/27,19:39:33,16,07,1, 11.9,1,1, 4.502, 10497.848, 439.909, 52854.247 25/04/27,19:39:33,17,07,1, 11.9,1,1, 4.502, 10497.866, 439.890, 52854.279 25/04/27,19:39:33,18,07,1, 11.9,1,1, 4.502, 10497.875, 439.879, 52854.234 25/04/27,19:39:33,19,07,1, 11.9,1,1, 4.502, 10497.902, 439.851, 52854.241 25/04/27,19:39:34,00,07,1, 12.0,1,1, 4.502, 10497.895, 439.851, 52854.241 25/04/27,19:39:34,01,07,1, 12.0,1,1, 4.502, 10497.938, 439.839, 52854.266 25/04/27,19:39:34,02,07,1, 12.0,1,1, 4.502, 10497.963, 439.809, 52854.136 25/04/27,19:39:34,03,07,1, 12.0,1,1, 4.502, 10497.975, 439.793, 52854.206 25/04/27,19:39:34,04,07,1, 12.0,1,1, 4.502, 10497.975, 439.751, 52854.212 25/04/27,19:39:34,05,07,1, 12.0,1,1, 4.502, 10497.976, 439.775, 52854.199 25/04/27,19:39:34,06,07,1, 12.0,1,1, 4.502, 10497.995, 439.755, 52854.200 25/04/27,19:39:34,07,07,1, 12.0,1,1, 4.502, 10497.988, 439.743, 52854.226 25/04/27,19:39:34,08,07,1, 12.0,1,1, 4.502, 10497.993, 439.726, 52854.331 25/04/27,19:39:34,09,07,1, 12.0,1,1, 4.502, 10498.012, 439.714, 52854.246 25/04/27,19:39:34,10,07,1, 12.0,1,1, 4.502, 10498.016, 439.702, 52854.256 25/04/27,19:39:34,11,07,1, 12.0,1,1, 4.502, 10498.045, 439.704, 52854.328 25/04/27,19:39:34,12,07,1, 12.0,1,1, 4.502, 10498.056, 439.706, 52854.353 25/04/27,19:39:34,13,07,1, 12.0,1,1, 4.502, 10498.044, 439.682, 52854.366 25/04/27,19:39:34,14,07,1, 12.0,1,1, 4.502, 10498.056, 439.699, 52854.336 25/04/27,19:39:34,15,07,1, 12.0,1,1, 4.502, 10498.091, 439.667, 52854.330 25/04/27,19:39:34,16,07,1, 12.0,1,1, 4.502, 10498.077, 439.636, 52854.328 25/04/27,19:39:34,17,07,1, 12.0,1,1, 4.502, 10498.097, 439.655, 52854.398 25/04/27,19:39:34,18,07,1, 12.0,1,1, 4.502, 10498.105, 439.630, 52854.456 25/04/27,19:39:34,19,07,1, 12.0,1,1, 4.502, 10498.142, 439.654, 52854.332 25/04/27,19:39:35,00,07,1, 11.9,1,1, 4.499, 10498.137, 439.654, 52854.332 25/04/27,19:39:35,01,07,1, 11.9,1,1, 4.499, 10498.116, 439.641, 52854.381 25/04/27,19:39:35,02,07,1, 11.9,1,1, 4.499, 10498.136, 439.641, 52854.372 25/04/27,19:39:35,03,07,1, 11.9,1,1, 4.499, 10498.128, 439.619, 52854.476 25/04/27,19:39:35,04,07,1, 11.9,1,1, 4.499, 10498.171, 439.618, 52854.411 25/04/27,19:39:35,05,07,1, 11.9,1,1, 4.499, 10498.168, 439.616, 52854.345 25/04/27,19:39:35,06,07,1, 11.9,1,1, 4.499, 10498.179, 439.607, 52854.434 25/04/27,19:39:35,07,07,1, 11.9,1,1, 4.499, 10498.187, 439.594, 52854.384 25/04/27,19:39:35,08,07,1, 11.9,1,1, 4.499, 10498.171, 439.619, 52854.476 25/04/27,19:39:35,09,07,1, 11.9,1,1, 4.499, 10498.217, 439.624, 52854.454 25/04/27,19:39:35,10,07,1, 11.9,1,1, 4.499, 10498.213, 439.632, 52854.452 25/04/27,19:39:35,11,07,1, 11.9,1,1, 4.499, 10498.206, 439.607, 52854.472 25/04/27,19:39:35,12,07,1, 11.9,1,1, 4.499, 10498.213, 439.602, 52854.484 25/04/27,19:39:35,13,07,1, 11.9,1,1, 4.499, 10498.212, 439.592, 52854.501 25/04/27,19:39:35,14,07,1, 11.9,1,1, 4.499, 10498.267, 439.594, 52854.498 25/04/27,19:39:35,15,07,1, 11.9,1,1, 4.499, 10498.265, 439.601, 52854.501 25/04/27,19:39:35,16,07,1, 11.9,1,1, 4.499, 10498.254, 439.585, 52854.568 25/04/27,19:39:35,17,07,1, 11.9,1,1, 4.499, 10498.273, 439.616, 52854.574 25/04/27,19:39:35,18,07,1, 11.9,1,1, 4.499, 10498.249, 439.605, 52854.610 25/04/27,19:39:35,19,07,1, 11.9,1,1, 4.499, 10498.289, 439.618, 52854.655 25/04/27,19:39:36,00,07,1, 11.9,1,1, 4.503, 10498.288, 439.618, 52854.655 25/04/27,19:39:36,01,07,1, 11.9,1,1, 4.503, 10498.295, 439.611, 52854.633 25/04/27,19:39:36,02,07,1, 11.9,1,1, 4.503, 10498.297, 439.588, 52854.619 25/04/27,19:39:36,03,07,1, 11.9,1,1, 4.503, 10498.302, 439.621, 52854.613 25/04/27,19:39:36,04,07,1, 11.9,1,1, 4.503, 10498.318, 439.606, 52854.599 25/04/27,19:39:36,05,07,1, 11.9,1,1, 4.503, 10498.304, 439.626, 52854.658 25/04/27,19:39:36,06,07,1, 11.9,1,1, 4.503, 10498.339, 439.611, 52854.680 25/04/27,19:39:36,07,07,1, 11.9,1,1, 4.503, 10498.328, 439.603, 52854.629 25/04/27,19:39:36,08,07,1, 11.9,1,1, 4.503, 10498.322, 439.614, 52854.649 25/04/27,19:39:36,09,07,1, 11.9,1,1, 4.503, 10498.356, 439.605, 52854.675 25/04/27,19:39:36,10,07,1, 11.9,1,1, 4.503, 10498.369, 439.616, 52854.715 25/04/27,19:39:36,11,07,1, 11.9,1,1, 4.503, 10498.365, 439.627, 52854.749 25/04/27,19:39:36,12,07,1, 11.9,1,1, 4.503, 10498.365, 439.603, 52854.708 25/04/27,19:39:36,13,07,1, 11.9,1,1, 4.503, 10498.361, 439.595, 52854.714 25/04/27,19:39:36,14,07,1, 11.9,1,1, 4.503, 10498.384, 439.588, 52854.691 25/04/27,19:39:36,15,07,1, 11.9,1,1, 4.503, 10498.426, 439.603, 52854.719 25/04/27,19:39:36,16,07,1, 11.9,1,1, 4.503, 10498.410, 439.604, 52854.733 25/04/27,19:39:36,17,07,1, 11.9,1,1, 4.503, 10498.413, 439.573, 52854.725 25/04/27,19:39:36,18,07,1, 11.9,1,1, 4.503, 10498.424, 439.584, 52854.815 25/04/27,19:39:36,19,07,1, 11.9,1,1, 4.503, 10498.447, 439.584, 52854.811 25/04/27,19:39:37,00,07,1, 11.9,1,1, 4.503, 10498.446, 439.584, 52854.811 25/04/27,19:39:37,01,07,1, 11.9,1,1, 4.503, 10498.455, 439.566, 52854.794 25/04/27,19:39:37,02,07,1, 11.9,1,1, 4.503, 10498.455, 439.566, 52854.752 25/04/27,19:39:37,03,07,1, 11.9,1,1, 4.503, 10498.478, 439.565, 52854.804 25/04/27,19:39:37,04,07,1, 11.9,1,1, 4.503, 10498.475, 439.577, 52854.757 25/04/27,19:39:37,05,07,1, 11.9,1,1, 4.503, 10498.468, 439.577, 52854.891 25/04/27,19:39:37,06,07,1, 11.9,1,1, 4.503, 10498.485, 439.552, 52854.903 25/04/27,19:39:37,07,07,1, 11.9,1,1, 4.503, 10498.520, 439.546, 52854.895 25/04/27,19:39:37,08,07,1, 11.9,1,1, 4.503, 10498.517, 439.542, 52854.867 25/04/27,19:39:37,09,07,1, 11.9,1,1, 4.503, 10498.524, 439.536, 52854.875 25/04/27,19:39:37,10,07,1, 11.9,1,1, 4.503, 10498.531, 439.536, 52854.933 25/04/27,19:39:37,11,07,1, 11.9,1,1, 4.503, 10498.543, 439.514, 52854.892 25/04/27,19:39:37,12,07,1, 11.9,1,1, 4.503, 10498.541, 439.515, 52854.841 25/04/27,19:39:37,13,07,1, 11.9,1,1, 4.503, 10498.546, 439.500, 52854.850 25/04/27,19:39:37,14,07,1, 11.9,1,1, 4.503, 10498.552, 439.527, 52854.888 25/04/27,19:39:37,15,07,1, 11.9,1,1, 4.503, 10498.541, 439.473, 52854.910 25/04/27,19:39:37,16,07,1, 11.9,1,1, 4.503, 10498.548, 439.466, 52854.872 25/04/27,19:39:37,17,07,1, 11.9,1,1, 4.503, 10498.542, 439.458, 52854.891 25/04/27,19:39:37,18,07,1, 11.9,1,1, 4.503, 10498.551, 439.464, 52854.956 25/04/27,19:39:37,19,07,1, 11.9,1,1, 4.503, 10498.548, 439.456, 52854.950 25/04/27,19:39:38,00,07,1, 11.9,1,1, 4.503, 10498.546, 439.456, 52854.950 25/04/27,19:39:38,01,07,1, 11.9,1,1, 4.503, 10498.530, 439.431, 52854.896 25/04/27,19:39:38,02,07,1, 11.9,1,1, 4.503, 10498.553, 439.428, 52854.903 25/04/27,19:39:38,03,07,1, 11.9,1,1, 4.503, 10498.566, 439.409, 52855.035 25/04/27,19:39:38,04,07,1, 11.9,1,1, 4.503, 10498.536, 439.394, 52854.922 25/04/27,19:39:38,05,07,1, 11.9,1,1, 4.503, 10498.539, 439.391, 52855.020 25/04/27,19:39:38,06,07,1, 11.9,1,1, 4.503, 10498.534, 439.374, 52854.993 25/04/27,19:39:38,07,07,1, 11.9,1,1, 4.503, 10498.527, 439.356, 52855.003 25/04/27,19:39:38,08,07,1, 11.9,1,1, 4.503, 10498.523, 439.380, 52855.041 25/04/27,19:39:38,09,07,1, 11.9,1,1, 4.503, 10498.539, 439.329, 52854.964 25/04/27,19:39:38,10,07,1, 11.9,1,1, 4.503, 10498.544, 439.349, 52855.014 25/04/27,19:39:38,11,07,1, 11.9,1,1, 4.503, 10498.518, 439.327, 52855.051 25/04/27,19:39:38,12,07,1, 11.9,1,1, 4.503, 10498.511, 439.329, 52854.998 25/04/27,19:39:38,13,07,1, 11.9,1,1, 4.503, 10498.516, 439.288, 52854.972 25/04/27,19:39:38,14,07,1, 11.9,1,1, 4.503, 10498.489, 439.327, 52855.035 25/04/27,19:39:38,15,07,1, 11.9,1,1, 4.503, 10498.524, 439.323, 52854.981 25/04/27,19:39:38,16,07,1, 11.9,1,1, 4.503, 10498.497, 439.290, 52855.012 25/04/27,19:39:38,17,07,1, 11.9,1,1, 4.503, 10498.542, 439.270, 52855.048 25/04/27,19:39:38,18,07,1, 11.9,1,1, 4.503, 10498.535, 439.272, 52855.141 25/04/27,19:39:38,19,07,1, 11.9,1,1, 4.503, 10498.505, 439.277, 52855.136 25/04/27,19:39:39,00,07,1, 11.9,1,1, 4.500, 10498.505, 439.277, 52855.136 25/04/27,19:39:39,01,07,1, 11.9,1,1, 4.500, 10498.527, 439.276, 52855.054 25/04/27,19:39:39,02,07,1, 11.9,1,1, 4.500, 10498.544, 439.239, 52855.078 25/04/27,19:39:39,03,07,1, 11.9,1,1, 4.500, 10498.523, 439.286, 52855.259 25/04/27,19:39:39,04,07,1, 11.9,1,1, 4.500, 10498.576, 439.236, 52855.109 25/04/27,19:39:39,05,07,1, 11.9,1,1, 4.500, 10498.539, 439.259, 52855.322 25/04/27,19:39:39,06,07,1, 11.9,1,1, 4.500, 10498.594, 439.222, 52855.059 25/04/27,19:39:39,07,07,1, 11.9,1,1, 4.500, 10498.574, 439.225, 52855.221 25/04/27,19:39:39,08,07,1, 11.9,1,1, 4.500, 10498.553, 439.258, 52855.147 25/04/27,19:39:39,09,07,1, 11.9,1,1, 4.500, 10498.599, 439.228, 52855.160 25/04/27,19:39:39,10,07,1, 11.9,1,1, 4.500, 10498.606, 439.233, 52855.208 25/04/27,19:39:39,11,07,1, 11.9,1,1, 4.500, 10498.608, 439.242, 52855.216 25/04/27,19:39:39,12,07,1, 11.9,1,1, 4.500, 10498.649, 439.205, 52855.223 25/04/27,19:39:39,13,07,1, 11.9,1,1, 4.500, 10498.646, 439.229, 52855.161 25/04/27,19:39:39,14,07,1, 11.9,1,1, 4.500, 10498.629, 439.225, 52855.233 25/04/27,19:39:39,15,07,1, 11.9,1,1, 4.500, 10498.668, 439.229, 52855.341 25/04/27,19:39:39,16,07,1, 11.9,1,1, 4.500, 10498.715, 439.202, 52855.169 25/04/27,19:39:39,17,07,1, 11.9,1,1, 4.500, 10498.709, 439.217, 52855.296 25/04/27,19:39:39,18,07,1, 11.9,1,1, 4.500, 10498.748, 439.192, 52855.264 25/04/27,19:39:39,19,07,1, 11.9,1,1, 4.500, 10498.774, 439.196, 52855.287 25/04/27,19:39:40,00,07,1, 11.9,1,1, 4.502, 10498.772, 439.196, 52855.287 25/04/27,19:39:40,01,07,1, 11.9,1,1, 4.502, 10498.778, 439.194, 52855.292 25/04/27,19:39:40,02,07,1, 11.9,1,1, 4.502, 10498.796, 439.219, 52855.282 25/04/27,19:39:40,03,07,1, 11.9,1,1, 4.502, 10498.824, 439.201, 52855.291 25/04/27,19:39:40,04,07,1, 11.9,1,1, 4.502, 10498.855, 439.220, 52855.327 25/04/27,19:39:40,05,07,1, 11.9,1,1, 4.502, 10498.855, 439.207, 52855.358 25/04/27,19:39:40,06,07,1, 11.9,1,1, 4.502, 10498.904, 439.195, 52855.462 25/04/27,19:39:40,07,07,1, 11.9,1,1, 4.502, 10498.888, 439.193, 52855.337 25/04/27,19:39:40,08,07,1, 11.9,1,1, 4.502, 10498.925, 439.203, 52855.439 25/04/27,19:39:40,09,07,1, 11.9,1,1, 4.502, 10498.930, 439.191, 52855.447 25/04/27,19:39:40,10,07,1, 11.9,1,1, 4.502, 10498.960, 439.184, 52855.394 25/04/27,19:39:40,11,07,1, 11.9,1,1, 4.502, 10498.996, 439.163, 52855.369 25/04/27,19:39:40,12,07,1, 11.9,1,1, 4.502, 10498.991, 439.170, 52855.423 25/04/27,19:39:40,13,07,1, 11.9,1,1, 4.502, 10499.034, 439.144, 52855.352 25/04/27,19:39:40,14,07,1, 11.9,1,1, 4.502, 10499.030, 439.151, 52855.375 25/04/27,19:39:40,15,07,1, 11.9,1,1, 4.502, 10499.033, 439.146, 52855.436 25/04/27,19:39:40,16,07,1, 11.9,1,1, 4.502, 10499.056, 439.146, 52855.448 25/04/27,19:39:40,17,07,1, 11.9,1,1, 4.502, 10499.064, 439.137, 52855.489 25/04/27,19:39:40,18,07,1, 11.9,1,1, 4.502, 10499.090, 439.134, 52855.397 25/04/27,19:39:40,19,07,1, 11.9,1,1, 4.502, 10499.098, 439.121, 52855.401 25/04/27,19:39:41,00,07,1, 11.9,1,1, 4.500, 10499.097, 439.121, 52855.401 25/04/27,19:39:41,01,07,1, 11.9,1,1, 4.500, 10499.123, 439.119, 52855.436 25/04/27,19:39:41,02,07,1, 11.9,1,1, 4.500, 10499.132, 439.103, 52855.430 25/04/27,19:39:41,03,07,1, 11.9,1,1, 4.500, 10499.120, 439.084, 52855.464 25/04/27,19:39:41,04,07,1, 11.9,1,1, 4.500, 10499.144, 439.080, 52855.491 25/04/27,19:39:41,05,07,1, 11.9,1,1, 4.500, 10499.153, 439.055, 52855.451 25/04/27,19:39:41,06,07,1, 11.9,1,1, 4.500, 10499.153, 439.077, 52855.501 25/04/27,19:39:41,07,07,1, 11.9,1,1, 4.500, 10499.140, 439.053, 52855.489 25/04/27,19:39:41,08,07,1, 11.9,1,1, 4.500, 10499.139, 439.064, 52855.515 25/04/27,19:39:41,09,07,1, 11.9,1,1, 4.500, 10499.130, 439.034, 52855.492 25/04/27,19:39:41,10,07,1, 11.9,1,1, 4.500, 10499.139, 439.047, 52855.476 25/04/27,19:39:41,11,07,1, 11.9,1,1, 4.500, 10499.149, 439.036, 52855.450 25/04/27,19:39:41,12,07,1, 11.9,1,1, 4.500, 10499.150, 439.044, 52855.462 25/04/27,19:39:41,13,07,1, 11.9,1,1, 4.500, 10499.132, 439.030, 52855.599 25/04/27,19:39:41,14,07,1, 11.9,1,1, 4.500, 10499.137, 439.044, 52855.503 25/04/27,19:39:41,15,07,1, 11.9,1,1, 4.500, 10499.150, 439.025, 52855.494 25/04/27,19:39:41,16,07,1, 11.9,1,1, 4.500, 10499.126, 439.011, 52855.593 25/04/27,19:39:41,17,07,1, 11.9,1,1, 4.500, 10499.131, 438.997, 52855.548 25/04/27,19:39:41,18,07,1, 11.9,1,1, 4.500, 10499.122, 438.984, 52855.529 25/04/27,19:39:41,19,07,1, 11.9,1,1, 4.500, 10499.119, 438.995, 52855.587 25/04/27,19:39:42,00,07,1, 11.9,1,1, 4.503, 10499.114, 438.995, 52855.587 25/04/27,19:39:42,01,07,1, 11.9,1,1, 4.503, 10499.120, 439.001, 52855.592 25/04/27,19:39:42,02,07,1, 11.9,1,1, 4.503, 10499.131, 438.989, 52855.600 25/04/27,19:39:42,03,07,1, 11.9,1,1, 4.503, 10499.111, 438.961, 52855.534 25/04/27,19:39:42,04,07,1, 11.9,1,1, 4.503, 10499.098, 438.961, 52855.700 25/04/27,19:39:42,05,07,1, 11.9,1,1, 4.503, 10499.111, 438.961, 52855.628 25/04/27,19:39:42,06,07,1, 11.9,1,1, 4.503, 10499.116, 438.988, 52855.666 25/04/27,19:39:42,07,07,1, 11.9,1,1, 4.503, 10499.111, 438.949, 52855.620 25/04/27,19:39:42,08,07,1, 11.9,1,1, 4.503, 10499.134, 438.953, 52855.587 25/04/27,19:39:42,09,07,1, 11.9,1,1, 4.503, 10499.096, 438.934, 52855.628 25/04/27,19:39:42,10,07,1, 11.9,1,1, 4.503, 10499.121, 438.942, 52855.619 25/04/27,19:39:42,11,07,1, 11.9,1,1, 4.503, 10499.118, 438.944, 52855.719 25/04/27,19:39:42,12,07,1, 11.9,1,1, 4.503, 10499.093, 438.961, 52855.681 25/04/27,19:39:42,13,07,1, 11.9,1,1, 4.503, 10499.107, 438.948, 52855.657 25/04/27,19:39:42,14,07,1, 11.9,1,1, 4.503, 10499.144, 438.934, 52855.721 25/04/27,19:39:42,15,07,1, 11.9,1,1, 4.503, 10499.106, 438.956, 52855.770 25/04/27,19:39:42,16,07,1, 11.9,1,1, 4.503, 10499.101, 438.931, 52855.725 25/04/27,19:39:42,17,07,1, 11.9,1,1, 4.503, 10499.132, 438.950, 52855.730 25/04/27,19:39:42,18,07,1, 11.9,1,1, 4.503, 10499.154, 438.927, 52855.710 25/04/27,19:39:42,19,07,1, 11.9,1,1, 4.503, 10499.153, 438.967, 52855.793 25/04/27,19:39:43,00,07,1, 11.8,1,1, 4.504, 10499.147, 438.967, 52855.793 25/04/27,19:39:43,01,07,1, 11.8,1,1, 4.504, 10499.153, 438.940, 52855.746 25/04/27,19:39:43,02,07,1, 11.8,1,1, 4.504, 10499.188, 438.937, 52855.750 25/04/27,19:39:43,03,07,1, 11.8,1,1, 4.504, 10499.177, 438.951, 52855.849 25/04/27,19:39:43,04,07,1, 11.8,1,1, 4.504, 10499.187, 438.961, 52855.805 25/04/27,19:39:43,05,07,1, 11.8,1,1, 4.504, 10499.181, 438.956, 52855.883 25/04/27,19:39:43,06,07,1, 11.8,1,1, 4.504, 10499.211, 438.975, 52855.892 25/04/27,19:39:43,07,07,1, 11.8,1,1, 4.504, 10499.219, 438.977, 52855.879 25/04/27,19:39:43,08,07,1, 11.8,1,1, 4.504, 10499.231, 438.963, 52855.941 25/04/27,19:39:43,09,07,1, 11.8,1,1, 4.504, 10499.232, 438.955, 52855.848 25/04/27,19:39:43,10,07,1, 11.8,1,1, 4.504, 10499.261, 438.968, 52855.936 25/04/27,19:39:43,11,07,1, 11.8,1,1, 4.504, 10499.248, 438.959, 52855.892 25/04/27,19:39:43,12,07,1, 11.8,1,1, 4.504, 10499.289, 438.977, 52855.933 25/04/27,19:39:43,13,07,1, 11.8,1,1, 4.504, 10499.288, 438.985, 52855.894 25/04/27,19:39:43,14,07,1, 11.8,1,1, 4.504, 10499.295, 438.964, 52855.929 25/04/27,19:39:43,15,07,1, 11.8,1,1, 4.504, 10499.319, 438.980, 52855.912 25/04/27,19:39:43,16,07,1, 11.8,1,1, 4.504, 10499.328, 438.972, 52855.985 25/04/27,19:39:43,17,07,1, 11.8,1,1, 4.504, 10499.344, 439.002, 52855.968 25/04/27,19:39:43,18,07,1, 11.8,1,1, 4.504, 10499.353, 438.990, 52855.990 25/04/27,19:39:43,19,07,1, 11.8,1,1, 4.504, 10499.376, 438.966, 52856.032 25/04/27,19:39:44,00,07,1, 11.9,1,1, 4.500, 10499.372, 438.966, 52856.032 25/04/27,19:39:44,01,07,1, 11.9,1,1, 4.500, 10499.412, 438.982, 52856.127 25/04/27,19:39:44,02,07,1, 11.9,1,1, 4.500, 10499.425, 438.970, 52856.088 25/04/27,19:39:44,03,07,1, 11.9,1,1, 4.500, 10499.451, 438.979, 52855.998 25/04/27,19:39:44,04,07,1, 11.9,1,1, 4.500, 10499.447, 438.961, 52856.073 25/04/27,19:39:44,05,07,1, 11.9,1,1, 4.500, 10499.465, 438.985, 52856.070 25/04/27,19:39:44,06,07,1, 11.9,1,1, 4.500, 10499.478, 438.982, 52856.076 25/04/27,19:39:44,07,07,1, 11.9,1,1, 4.500, 10499.459, 438.984, 52856.094 25/04/27,19:39:44,08,07,1, 11.9,1,1, 4.500, 10499.483, 438.989, 52856.129 25/04/27,19:39:44,09,07,1, 11.9,1,1, 4.500, 10499.521, 439.004, 52856.162 25/04/27,19:39:44,10,07,1, 11.9,1,1, 4.500, 10499.553, 438.992, 52856.171 25/04/27,19:39:44,11,07,1, 11.9,1,1, 4.500, 10499.535, 438.995, 52856.111 25/04/27,19:39:44,12,07,1, 11.9,1,1, 4.500, 10499.546, 439.007, 52856.203 25/04/27,19:39:44,13,07,1, 11.9,1,1, 4.500, 10499.572, 438.997, 52856.101 25/04/27,19:39:44,14,07,1, 11.9,1,1, 4.500, 10499.575, 439.001, 52856.141 25/04/27,19:39:44,15,07,1, 11.9,1,1, 4.500, 10499.589, 438.998, 52856.200 25/04/27,19:39:44,16,07,1, 11.9,1,1, 4.500, 10499.623, 439.003, 52856.191 25/04/27,19:39:44,17,07,1, 11.9,1,1, 4.500, 10499.619, 438.991, 52856.182 25/04/27,19:39:44,18,07,1, 11.9,1,1, 4.500, 10499.631, 439.011, 52856.271 25/04/27,19:39:44,19,07,1, 11.9,1,1, 4.500, 10499.639, 439.025, 52856.273 25/04/27,19:39:45,00,07,1, 11.9,1,1, 4.501, 10499.631, 439.025, 52856.273 25/04/27,19:39:45,01,07,1, 11.9,1,1, 4.501, 10499.668, 439.024, 52856.300 25/04/27,19:39:45,02,07,1, 11.9,1,1, 4.501, 10499.672, 439.012, 52856.252 25/04/27,19:39:45,03,07,1, 11.9,1,1, 4.501, 10499.676, 439.028, 52856.271 25/04/27,19:39:45,04,07,1, 11.9,1,1, 4.501, 10499.717, 439.023, 52856.266 25/04/27,19:39:45,05,07,1, 11.9,1,1, 4.501, 10499.696, 439.035, 52856.302 25/04/27,19:39:45,06,07,1, 11.9,1,1, 4.501, 10499.714, 439.052, 52856.361 25/04/27,19:39:45,07,07,1, 11.9,1,1, 4.501, 10499.750, 439.039, 52856.289 25/04/27,19:39:45,08,07,1, 11.9,1,1, 4.501, 10499.749, 439.052, 52856.327 25/04/27,19:39:45,09,07,1, 11.9,1,1, 4.501, 10499.765, 439.035, 52856.337 25/04/27,19:39:45,10,07,1, 11.9,1,1, 4.501, 10499.755, 439.052, 52856.349 25/04/27,19:39:45,11,07,1, 11.9,1,1, 4.501, 10499.767, 439.063, 52856.317 25/04/27,19:39:45,12,07,1, 11.9,1,1, 4.501, 10499.815, 439.063, 52856.345 25/04/27,19:39:45,13,07,1, 11.9,1,1, 4.501, 10499.815, 439.066, 52856.444 25/04/27,19:39:45,14,07,1, 11.9,1,1, 4.501, 10499.826, 439.078, 52856.399 25/04/27,19:39:45,15,07,1, 11.9,1,1, 4.501, 10499.860, 439.080, 52856.481 25/04/27,19:39:45,16,07,1, 11.9,1,1, 4.501, 10499.853, 439.090, 52856.412 25/04/27,19:39:45,17,07,1, 11.9,1,1, 4.501, 10499.861, 439.099, 52856.488 25/04/27,19:39:45,18,07,1, 11.9,1,1, 4.501, 10499.851, 439.088, 52856.433 25/04/27,19:39:45,19,07,1, 11.9,1,1, 4.501, 10499.867, 439.074, 52856.363 25/04/27,19:39:46,00,07,1, 11.9,1,1, 4.501, 10499.865, 439.074, 52856.363 25/04/27,19:39:46,01,07,1, 11.9,1,1, 4.501, 10499.885, 439.100, 52856.453 25/04/27,19:39:46,02,07,1, 11.9,1,1, 4.501, 10499.868, 439.078, 52856.450 25/04/27,19:39:46,03,07,1, 11.9,1,1, 4.501, 10499.916, 439.087, 52856.483 25/04/27,19:39:46,04,07,1, 11.9,1,1, 4.501, 10499.883, 439.095, 52856.484 25/04/27,19:39:46,05,07,1, 11.9,1,1, 4.501, 10499.903, 439.082, 52856.526 25/04/27,19:39:46,06,07,1, 11.9,1,1, 4.501, 10499.915, 439.084, 52856.516 25/04/27,19:39:46,07,07,1, 11.9,1,1, 4.501, 10499.916, 439.086, 52856.489 25/04/27,19:39:46,08,07,1, 11.9,1,1, 4.501, 10499.910, 439.110, 52856.581 25/04/27,19:39:46,09,07,1, 11.9,1,1, 4.501, 10499.947, 439.108, 52856.545 25/04/27,19:39:46,10,07,1, 11.9,1,1, 4.501, 10499.911, 439.097, 52856.513 25/04/27,19:39:46,11,07,1, 11.9,1,1, 4.501, 10499.939, 439.120, 52856.549 25/04/27,19:39:46,12,07,1, 11.9,1,1, 4.501, 10499.942, 439.101, 52856.582 25/04/27,19:39:46,13,07,1, 11.9,1,1, 4.501, 10499.920, 439.102, 52856.571 25/04/27,19:39:46,14,07,1, 11.9,1,1, 4.501, 10499.932, 439.099, 52856.608 25/04/27,19:39:46,15,07,1, 11.9,1,1, 4.501, 10499.965, 439.112, 52856.512 25/04/27,19:39:46,16,07,1, 11.9,1,1, 4.501, 10499.941, 439.102, 52856.627 25/04/27,19:39:46,17,07,1, 11.9,1,1, 4.501, 10499.968, 439.132, 52856.591 25/04/27,19:39:46,18,07,1, 11.9,1,1, 4.501, 10499.982, 439.117, 52856.569 25/04/27,19:39:46,19,07,1, 11.9,1,1, 4.501, 10499.959, 439.104, 52856.634 25/04/27,19:39:47,00,07,1, 11.9,1,1, 4.499, 10499.957, 439.104, 52856.634 25/04/27,19:39:47,01,07,1, 11.9,1,1, 4.499, 10499.996, 439.121, 52856.705 25/04/27,19:39:47,02,07,1, 11.9,1,1, 4.499, 10499.974, 439.116, 52856.548 25/04/27,19:39:47,03,07,1, 11.9,1,1, 4.499, 10499.996, 439.112, 52856.625 25/04/27,19:39:47,04,07,1, 11.9,1,1, 4.499, 10499.990, 439.092, 52856.660 25/04/27,19:39:47,05,07,1, 11.9,1,1, 4.499, 10500.005, 439.084, 52856.560 25/04/27,19:39:47,06,07,1, 11.9,1,1, 4.499, 10500.007, 439.093, 52856.632 25/04/27,19:39:47,07,07,1, 11.9,1,1, 4.499, 10500.008, 439.105, 52856.700 25/04/27,19:39:47,08,07,1, 11.9,1,1, 4.499, 10500.017, 439.077, 52856.785 25/04/27,19:39:47,09,07,1, 11.9,1,1, 4.499, 10499.994, 439.093, 52856.652 25/04/27,19:39:47,10,07,1, 11.9,1,1, 4.499, 10499.988, 439.081, 52856.717 25/04/27,19:39:47,11,07,1, 11.9,1,1, 4.499, 10500.037, 439.062, 52856.698 25/04/27,19:39:47,12,07,1, 11.9,1,1, 4.499, 10500.022, 439.058, 52856.745 25/04/27,19:39:47,13,07,1, 11.9,1,1, 4.499, 10500.022, 439.077, 52856.755 25/04/27,19:39:47,14,07,1, 11.9,1,1, 4.499, 10500.010, 439.051, 52856.769 25/04/27,19:39:47,15,07,1, 11.9,1,1, 4.499, 10500.026, 439.051, 52856.806 25/04/27,19:39:47,16,07,1, 11.9,1,1, 4.499, 10500.021, 439.041, 52856.821 25/04/27,19:39:47,17,07,1, 11.9,1,1, 4.499, 10500.026, 439.044, 52856.796 25/04/27,19:39:47,18,07,1, 11.9,1,1, 4.499, 10500.029, 439.011, 52856.742 25/04/27,19:39:47,19,07,1, 11.9,1,1, 4.499, 10500.044, 439.024, 52856.887 25/04/27,19:39:48,00,07,1, 12.0,1,1, 4.502, 10500.040, 439.024, 52856.887 25/04/27,19:39:48,01,07,1, 12.0,1,1, 4.502, 10500.003, 439.017, 52856.830 25/04/27,19:39:48,02,07,1, 12.0,1,1, 4.502, 10499.996, 439.018, 52856.878 25/04/27,19:39:48,03,07,1, 12.0,1,1, 4.502, 10499.959, 439.012, 52856.862 25/04/27,19:39:48,04,07,1, 12.0,1,1, 4.502, 10499.959, 438.981, 52856.821 25/04/27,19:39:48,05,07,1, 12.0,1,1, 4.502, 10499.972, 438.992, 52856.830 25/04/27,19:39:48,06,07,1, 12.0,1,1, 4.502, 10499.944, 438.962, 52856.838 25/04/27,19:39:48,07,07,1, 12.0,1,1, 4.502, 10499.940, 438.941, 52856.786 25/04/27,19:39:48,08,07,1, 12.0,1,1, 4.502, 10499.953, 438.964, 52856.917 25/04/27,19:39:48,09,07,1, 12.0,1,1, 4.502, 10499.959, 438.977, 52856.858 25/04/27,19:39:48,10,07,1, 12.0,1,1, 4.502, 10499.909, 438.963, 52856.916 25/04/27,19:39:48,11,07,1, 12.0,1,1, 4.502, 10499.923, 438.943, 52856.832 25/04/27,19:39:48,12,07,1, 12.0,1,1, 4.502, 10499.904, 438.959, 52856.915 25/04/27,19:39:48,13,07,1, 12.0,1,1, 4.502, 10499.893, 438.945, 52856.922 25/04/27,19:39:48,14,07,1, 12.0,1,1, 4.502, 10499.876, 438.926, 52856.911 25/04/27,19:39:48,15,07,1, 12.0,1,1, 4.502, 10499.851, 438.956, 52856.971 25/04/27,19:39:48,16,07,1, 12.0,1,1, 4.502, 10499.845, 438.940, 52856.875 25/04/27,19:39:48,17,07,1, 12.0,1,1, 4.502, 10499.854, 438.944, 52856.939 25/04/27,19:39:48,18,07,1, 12.0,1,1, 4.502, 10499.838, 438.920, 52856.907 25/04/27,19:39:48,19,07,1, 12.0,1,1, 4.502, 10499.795, 438.906, 52856.881 25/04/27,19:39:49,00,07,1, 11.9,1,1, 4.498, 10499.790, 438.906, 52856.881 25/04/27,19:39:49,01,07,1, 11.9,1,1, 4.498, 10499.774, 438.932, 52856.909 25/04/27,19:39:49,02,07,1, 11.9,1,1, 4.498, 10499.788, 438.918, 52856.914 25/04/27,19:39:49,03,07,1, 11.9,1,1, 4.498, 10499.778, 438.928, 52857.030 25/04/27,19:39:49,04,07,1, 11.9,1,1, 4.498, 10499.728, 438.936, 52857.012 25/04/27,19:39:49,05,07,1, 11.9,1,1, 4.498, 10499.764, 438.911, 52856.947 25/04/27,19:39:49,06,07,1, 11.9,1,1, 4.498, 10499.743, 438.920, 52856.993 25/04/27,19:39:49,07,07,1, 11.9,1,1, 4.498, 10499.743, 438.931, 52857.040 25/04/27,19:39:49,08,07,1, 11.9,1,1, 4.498, 10499.721, 438.913, 52857.029 25/04/27,19:39:49,09,07,1, 11.9,1,1, 4.498, 10499.699, 438.908, 52857.013 25/04/27,19:39:49,10,07,1, 11.9,1,1, 4.498, 10499.674, 438.922, 52857.045 25/04/27,19:39:49,11,07,1, 11.9,1,1, 4.498, 10499.670, 438.914, 52857.055 25/04/27,19:39:49,12,07,1, 11.9,1,1, 4.498, 10499.664, 438.911, 52857.068 25/04/27,19:39:49,13,07,1, 11.9,1,1, 4.498, 10499.708, 438.940, 52857.109 25/04/27,19:39:49,14,07,1, 11.9,1,1, 4.498, 10499.692, 438.912, 52857.032 25/04/27,19:39:49,15,07,1, 11.9,1,1, 4.498, 10499.675, 438.931, 52857.115 25/04/27,19:39:49,16,07,1, 11.9,1,1, 4.498, 10499.699, 438.917, 52857.085 25/04/27,19:39:49,17,07,1, 11.9,1,1, 4.498, 10499.714, 438.937, 52857.165 25/04/27,19:39:49,18,07,1, 11.9,1,1, 4.498, 10499.715, 438.923, 52857.089 25/04/27,19:39:49,19,07,1, 11.9,1,1, 4.498, 10499.670, 438.958, 52857.204 25/04/27,19:39:50,00,07,1, 12.0,1,1, 4.504, 10499.665, 438.958, 52857.204 25/04/27,19:39:50,01,07,1, 12.0,1,1, 4.504, 10499.640, 438.957, 52857.190 25/04/27,19:39:50,02,07,1, 12.0,1,1, 4.504, 10499.683, 438.984, 52857.251 25/04/27,19:39:50,03,07,1, 12.0,1,1, 4.504, 10499.678, 438.970, 52857.246 25/04/27,19:39:50,04,07,1, 12.0,1,1, 4.504, 10499.660, 438.982, 52857.195 25/04/27,19:39:50,05,07,1, 12.0,1,1, 4.504, 10499.633, 438.976, 52857.218 25/04/27,19:39:50,06,07,1, 12.0,1,1, 4.504, 10499.662, 438.985, 52857.250 25/04/27,19:39:50,07,07,1, 12.0,1,1, 4.504, 10499.675, 438.992, 52857.301 25/04/27,19:39:50,08,07,1, 12.0,1,1, 4.504, 10499.682, 438.993, 52857.249 25/04/27,19:39:50,09,07,1, 12.0,1,1, 4.504, 10499.683, 438.989, 52857.274 25/04/27,19:39:50,10,07,1, 12.0,1,1, 4.504, 10499.679, 438.984, 52857.292 25/04/27,19:39:50,11,07,1, 12.0,1,1, 4.504, 10499.697, 439.015, 52857.289 25/04/27,19:39:50,12,07,1, 12.0,1,1, 4.504, 10499.687, 439.020, 52857.313 25/04/27,19:39:50,13,07,1, 12.0,1,1, 4.504, 10499.676, 439.016, 52857.366 25/04/27,19:39:50,14,07,1, 12.0,1,1, 4.504, 10499.705, 439.019, 52857.321 25/04/27,19:39:50,15,07,1, 12.0,1,1, 4.504, 10499.705, 439.029, 52857.365 25/04/27,19:39:50,16,07,1, 12.0,1,1, 4.504, 10499.677, 439.039, 52857.319 25/04/27,19:39:50,17,07,1, 12.0,1,1, 4.504, 10499.708, 439.020, 52857.316 25/04/27,19:39:50,18,07,1, 12.0,1,1, 4.504, 10499.711, 439.036, 52857.396 25/04/27,19:39:50,19,07,1, 12.0,1,1, 4.504, 10499.713, 439.034, 52857.412 25/04/27,19:39:51,00,07,1, 11.9,1,1, 4.496, 10499.706, 439.034, 52857.412 25/04/27,19:39:51,01,07,1, 11.9,1,1, 4.496, 10499.735, 439.039, 52857.407 25/04/27,19:39:51,02,07,1, 11.9,1,1, 4.496, 10499.711, 439.052, 52857.471 25/04/27,19:39:51,03,07,1, 11.9,1,1, 4.496, 10499.728, 439.040, 52857.526 25/04/27,19:39:51,04,07,1, 11.9,1,1, 4.496, 10499.736, 439.053, 52857.466 25/04/27,19:39:51,05,07,1, 11.9,1,1, 4.496, 10499.745, 439.041, 52857.465 25/04/27,19:39:51,06,07,1, 11.9,1,1, 4.496, 10499.790, 439.054, 52857.514 25/04/27,19:39:51,07,07,1, 11.9,1,1, 4.496, 10499.771, 439.045, 52857.483 25/04/27,19:39:51,08,07,1, 11.9,1,1, 4.496, 10499.777, 439.037, 52857.487 25/04/27,19:39:51,09,07,1, 11.9,1,1, 4.496, 10499.780, 439.046, 52857.590 25/04/27,19:39:51,10,07,1, 11.9,1,1, 4.496, 10499.797, 439.062, 52857.501 25/04/27,19:39:51,11,07,1, 11.9,1,1, 4.496, 10499.792, 439.058, 52857.556 25/04/27,19:39:51,12,07,1, 11.9,1,1, 4.496, 10499.801, 439.035, 52857.537 25/04/27,19:39:51,13,07,1, 11.9,1,1, 4.496, 10499.813, 439.042, 52857.593 25/04/27,19:39:51,14,07,1, 11.9,1,1, 4.496, 10499.803, 439.043, 52857.615 25/04/27,19:39:51,15,07,1, 11.9,1,1, 4.496, 10499.824, 439.044, 52857.576 25/04/27,19:39:51,16,07,1, 11.9,1,1, 4.496, 10499.831, 439.007, 52857.554 25/04/27,19:39:51,17,07,1, 11.9,1,1, 4.496, 10499.849, 439.040, 52857.665 25/04/27,19:39:51,18,07,1, 11.9,1,1, 4.496, 10499.839, 439.015, 52857.607 25/04/27,19:39:51,19,07,1, 11.9,1,1, 4.496, 10499.855, 439.025, 52857.603 25/04/27,19:39:52,00,08,1, 11.9,1,1, 4.499, 10499.848, 439.025, 52857.603 25/04/27,19:39:52,01,08,1, 11.9,1,1, 4.499, 10499.862, 439.034, 52857.628 25/04/27,19:39:52,02,08,1, 11.9,1,1, 4.499, 10499.873, 439.023, 52857.592 25/04/27,19:39:52,03,08,1, 11.9,1,1, 4.499, 10499.859, 439.032, 52857.644 25/04/27,19:39:52,04,08,1, 11.9,1,1, 4.499, 10499.888, 439.032, 52857.618 25/04/27,19:39:52,05,08,1, 11.9,1,1, 4.499, 10499.889, 439.024, 52857.577 25/04/27,19:39:52,06,08,1, 11.9,1,1, 4.499, 10499.880, 439.005, 52857.659 25/04/27,19:39:52,07,08,1, 11.9,1,1, 4.499, 10499.900, 439.021, 52857.592 25/04/27,19:39:52,08,08,1, 11.9,1,1, 4.499, 10499.911, 439.024, 52857.622 25/04/27,19:39:52,09,08,1, 11.9,1,1, 4.499, 10499.897, 439.031, 52857.714 25/04/27,19:39:52,10,08,1, 11.9,1,1, 4.499, 10499.922, 439.034, 52857.646 25/04/27,19:39:52,11,08,1, 11.9,1,1, 4.499, 10499.909, 439.006, 52857.635 25/04/27,19:39:52,12,08,1, 11.9,1,1, 4.499, 10499.906, 439.037, 52857.753 25/04/27,19:39:52,13,08,1, 11.9,1,1, 4.499, 10499.927, 439.030, 52857.731 25/04/27,19:39:52,14,08,1, 11.9,1,1, 4.499, 10499.922, 439.013, 52857.722 25/04/27,19:39:52,15,08,1, 11.9,1,1, 4.499, 10499.954, 438.992, 52857.650 25/04/27,19:39:52,16,08,1, 11.9,1,1, 4.499, 10499.934, 439.008, 52857.740 25/04/27,19:39:52,17,08,1, 11.9,1,1, 4.499, 10499.930, 439.027, 52857.767 25/04/27,19:39:52,18,08,1, 11.9,1,1, 4.499, 10499.941, 439.008, 52857.688 25/04/27,19:39:52,19,08,1, 11.9,1,1, 4.499, 10499.935, 438.983, 52857.723 25/04/27,19:39:53,00,08,1, 12.0,1,1, 4.499, 10499.932, 438.983, 52857.723 25/04/27,19:39:53,01,08,1, 12.0,1,1, 4.499, 10499.958, 438.978, 52857.753 25/04/27,19:39:53,02,08,1, 12.0,1,1, 4.499, 10499.971, 438.993, 52857.746 25/04/27,19:39:53,03,08,1, 12.0,1,1, 4.499, 10499.982, 438.958, 52857.771 25/04/27,19:39:53,04,08,1, 12.0,1,1, 4.499, 10499.960, 438.958, 52857.798 25/04/27,19:39:53,05,08,1, 12.0,1,1, 4.499, 10499.976, 438.964, 52857.757 25/04/27,19:39:53,06,08,1, 12.0,1,1, 4.499, 10499.953, 438.938, 52857.787 25/04/27,19:39:53,07,08,1, 12.0,1,1, 4.499, 10500.000, 438.933, 52857.793 25/04/27,19:39:53,08,08,1, 12.0,1,1, 4.499, 10499.976, 438.934, 52857.820 25/04/27,19:39:53,09,08,1, 12.0,1,1, 4.499, 10500.001, 438.942, 52857.815 25/04/27,19:39:53,10,08,1, 12.0,1,1, 4.499, 10499.973, 438.935, 52857.821 25/04/27,19:39:53,11,08,1, 12.0,1,1, 4.499, 10500.016, 438.912, 52857.763 25/04/27,19:39:53,12,08,1, 12.0,1,1, 4.499, 10499.983, 438.915, 52857.768 25/04/27,19:39:53,13,08,1, 12.0,1,1, 4.499, 10500.014, 438.891, 52857.804 25/04/27,19:39:53,14,08,1, 12.0,1,1, 4.499, 10500.004, 438.910, 52857.898 25/04/27,19:39:53,15,08,1, 12.0,1,1, 4.499, 10499.996, 438.890, 52857.842 25/04/27,19:39:53,16,08,1, 12.0,1,1, 4.499, 10500.006, 438.895, 52857.824 25/04/27,19:39:53,17,08,1, 12.0,1,1, 4.499, 10500.007, 438.906, 52857.777 25/04/27,19:39:53,18,08,1, 12.0,1,1, 4.499, 10500.032, 438.871, 52857.925 25/04/27,19:39:53,19,08,1, 12.0,1,1, 4.499, 10500.031, 438.882, 52857.810 25/04/27,19:39:54,00,08,1, 11.9,1,1, 4.498, 10500.023, 438.882, 52857.810 25/04/27,19:39:54,01,08,1, 11.9,1,1, 4.498, 10499.999, 438.857, 52857.747 25/04/27,19:39:54,02,08,1, 11.9,1,1, 4.498, 10500.039, 438.860, 52857.884 25/04/27,19:39:54,03,08,1, 11.9,1,1, 4.498, 10500.031, 438.831, 52857.862 25/04/27,19:39:54,04,08,1, 11.9,1,1, 4.498, 10500.058, 438.807, 52857.638 25/04/27,19:39:54,05,08,1, 11.9,1,1, 4.498, 10500.062, 438.824, 52857.842 25/04/27,19:39:54,06,08,1, 11.9,1,1, 4.498, 10500.062, 438.831, 52857.971 25/04/27,19:39:54,07,08,1, 11.9,1,1, 4.498, 10500.046, 438.821, 52857.858 25/04/27,19:39:54,08,08,1, 11.9,1,1, 4.498, 10500.017, 438.818, 52857.938 25/04/27,19:39:54,09,08,1, 11.9,1,1, 4.498, 10500.015, 438.810, 52857.894 25/04/27,19:39:54,10,08,1, 11.9,1,1, 4.498, 10500.028, 438.805, 52857.927 25/04/27,19:39:54,11,08,1, 11.9,1,1, 4.498, 10500.014, 438.810, 52857.935 25/04/27,19:39:54,12,08,1, 11.9,1,1, 4.498, 10500.023, 438.791, 52857.935 25/04/27,19:39:54,13,08,1, 11.9,1,1, 4.498, 10500.007, 438.785, 52858.013 25/04/27,19:39:54,14,08,1, 11.9,1,1, 4.498, 10500.011, 438.779, 52857.958 25/04/27,19:39:54,15,08,1, 11.9,1,1, 4.498, 10500.002, 438.776, 52857.969 25/04/27,19:39:54,16,08,1, 11.9,1,1, 4.498, 10500.003, 438.761, 52858.004 25/04/27,19:39:54,17,08,1, 11.9,1,1, 4.498, 10499.990, 438.757, 52858.016 25/04/27,19:39:54,18,08,1, 11.9,1,1, 4.498, 10499.998, 438.789, 52858.026 25/04/27,19:39:54,19,08,1, 11.9,1,1, 4.498, 10499.981, 438.747, 52858.031 25/04/27,19:39:55,00,08,1, 11.9,1,1, 4.503, 10499.973, 438.747, 52858.031 25/04/27,19:39:55,01,08,1, 11.9,1,1, 4.503, 10499.974, 438.759, 52857.967 25/04/27,19:39:55,02,08,1, 11.9,1,1, 4.503, 10499.983, 438.741, 52857.959 25/04/27,19:39:55,03,08,1, 11.9,1,1, 4.503, 10499.972, 438.721, 52857.985 25/04/27,19:39:55,04,08,1, 11.9,1,1, 4.503, 10499.955, 438.741, 52857.998 25/04/27,19:39:55,05,08,1, 11.9,1,1, 4.503, 10499.950, 438.742, 52857.940 25/04/27,19:39:55,06,08,1, 11.9,1,1, 4.503, 10499.915, 438.743, 52858.044 25/04/27,19:39:55,07,08,1, 11.9,1,1, 4.503, 10499.939, 438.742, 52857.992 25/04/27,19:39:55,08,08,1, 11.9,1,1, 4.503, 10499.938, 438.747, 52858.074 25/04/27,19:39:55,09,08,1, 11.9,1,1, 4.503, 10499.933, 438.749, 52858.013 25/04/27,19:39:55,10,08,1, 11.9,1,1, 4.503, 10499.914, 438.745, 52858.009 25/04/27,19:39:55,11,08,1, 11.9,1,1, 4.503, 10499.902, 438.747, 52858.026 25/04/27,19:39:55,12,08,1, 11.9,1,1, 4.503, 10499.894, 438.734, 52858.026 25/04/27,19:39:55,13,08,1, 11.9,1,1, 4.503, 10499.870, 438.754, 52858.032 25/04/27,19:39:55,14,08,1, 11.9,1,1, 4.503, 10499.905, 438.742, 52858.121 25/04/27,19:39:55,15,08,1, 11.9,1,1, 4.503, 10499.868, 438.774, 52858.091 25/04/27,19:39:55,16,08,1, 11.9,1,1, 4.503, 10499.878, 438.736, 52858.174 25/04/27,19:39:55,17,08,1, 11.9,1,1, 4.503, 10499.881, 438.795, 52858.127 25/04/27,19:39:55,18,08,1, 11.9,1,1, 4.503, 10499.861, 438.768, 52858.177 25/04/27,19:39:55,19,08,1, 11.9,1,1, 4.503, 10499.853, 438.795, 52858.155 25/04/27,19:39:56,00,08,1, 12.0,1,1, 4.502, 10499.848, 438.795, 52858.155 25/04/27,19:39:56,01,08,1, 12.0,1,1, 4.502, 10499.850, 438.775, 52858.101 25/04/27,19:39:56,02,08,1, 12.0,1,1, 4.502, 10499.814, 438.804, 52858.118 25/04/27,19:39:56,03,08,1, 12.0,1,1, 4.502, 10499.775, 438.806, 52858.130 25/04/27,19:39:56,04,08,1, 12.0,1,1, 4.502, 10499.787, 438.816, 52858.136 25/04/27,19:39:56,05,08,1, 12.0,1,1, 4.502, 10499.801, 438.791, 52858.131 25/04/27,19:39:56,06,08,1, 12.0,1,1, 4.502, 10499.755, 438.846, 52858.180 25/04/27,19:39:56,07,08,1, 12.0,1,1, 4.502, 10499.765, 438.825, 52858.257 25/04/27,19:39:56,08,08,1, 12.0,1,1, 4.502, 10499.762, 438.817, 52858.144 25/04/27,19:39:56,09,08,1, 12.0,1,1, 4.502, 10499.747, 438.831, 52858.146 25/04/27,19:39:56,10,08,1, 12.0,1,1, 4.502, 10499.750, 438.836, 52858.237 25/04/27,19:39:56,11,08,1, 12.0,1,1, 4.502, 10499.742, 438.853, 52858.207 25/04/27,19:39:56,12,08,1, 12.0,1,1, 4.502, 10499.716, 438.848, 52858.239 25/04/27,19:39:56,13,08,1, 12.0,1,1, 4.502, 10499.689, 438.842, 52858.210 25/04/27,19:39:56,14,08,1, 12.0,1,1, 4.502, 10499.690, 438.847, 52858.261 25/04/27,19:39:56,15,08,1, 12.0,1,1, 4.502, 10499.671, 438.861, 52858.235 25/04/27,19:39:56,16,08,1, 12.0,1,1, 4.502, 10499.672, 438.869, 52858.254 25/04/27,19:39:56,17,08,1, 12.0,1,1, 4.502, 10499.661, 438.876, 52858.304 25/04/27,19:39:56,18,08,1, 12.0,1,1, 4.502, 10499.621, 438.876, 52858.319 25/04/27,19:39:56,19,08,1, 12.0,1,1, 4.502, 10499.603, 438.858, 52858.240 25/04/27,19:39:57,00,08,1, 12.0,1,1, 4.496, 10499.598, 438.858, 52858.240 25/04/27,19:39:57,01,08,1, 12.0,1,1, 4.496, 10499.611, 438.868, 52858.399 25/04/27,19:39:57,02,08,1, 12.0,1,1, 4.496, 10499.594, 438.927, 52858.506 25/04/27,19:39:57,03,08,1, 12.0,1,1, 4.496, 10499.577, 438.899, 52858.548 25/04/27,19:39:57,04,08,1, 12.0,1,1, 4.496, 10499.565, 438.900, 52858.595 25/04/27,19:39:57,05,08,1, 12.0,1,1, 4.496, 10499.560, 438.905, 52858.561 25/04/27,19:39:57,06,08,1, 12.0,1,1, 4.496, 10499.507, 438.902, 52858.586 25/04/27,19:39:57,07,08,1, 12.0,1,1, 4.496, 10499.498, 438.899, 52858.636 25/04/27,19:39:57,08,08,1, 12.0,1,1, 4.496, 10499.478, 438.910, 52858.685 25/04/27,19:39:57,09,08,1, 12.0,1,1, 4.496, 10499.454, 438.923, 52858.665 25/04/27,19:39:57,10,08,1, 12.0,1,1, 4.496, 10499.446, 438.921, 52858.672 25/04/27,19:39:57,11,08,1, 12.0,1,1, 4.496, 10499.422, 438.924, 52858.702 25/04/27,19:39:57,12,08,1, 12.0,1,1, 4.496, 10499.404, 438.917, 52858.653 25/04/27,19:39:57,13,08,1, 12.0,1,1, 4.496, 10499.373, 438.904, 52858.673 25/04/27,19:39:57,14,08,1, 12.0,1,1, 4.496, 10499.357, 438.912, 52858.635 25/04/27,19:39:57,15,08,1, 12.0,1,1, 4.496, 10499.354, 438.927, 52858.687 25/04/27,19:39:57,16,08,1, 12.0,1,1, 4.496, 10499.351, 438.909, 52858.670 25/04/27,19:39:57,17,08,1, 12.0,1,1, 4.496, 10499.302, 438.896, 52858.739 25/04/27,19:39:57,18,08,1, 12.0,1,1, 4.496, 10499.303, 438.893, 52858.631 25/04/27,19:39:57,19,08,1, 12.0,1,1, 4.496, 10499.278, 438.896, 52858.781 25/04/27,19:39:58,00,08,1, 11.9,1,1, 4.497, 10499.272, 438.896, 52858.781 25/04/27,19:39:58,01,08,1, 11.9,1,1, 4.497, 10499.265, 438.893, 52858.794 25/04/27,19:39:58,02,08,1, 11.9,1,1, 4.497, 10499.229, 438.889, 52858.765 25/04/27,19:39:58,03,08,1, 11.9,1,1, 4.497, 10499.206, 438.888, 52858.707 25/04/27,19:39:58,04,08,1, 11.9,1,1, 4.497, 10499.215, 438.873, 52858.803 25/04/27,19:39:58,05,08,1, 11.9,1,1, 4.497, 10499.209, 438.890, 52858.803 25/04/27,19:39:58,06,08,1, 11.9,1,1, 4.497, 10499.164, 438.890, 52858.756 25/04/27,19:39:58,07,08,1, 11.9,1,1, 4.497, 10499.126, 438.880, 52858.812 25/04/27,19:39:58,08,08,1, 11.9,1,1, 4.497, 10499.144, 438.866, 52858.736 25/04/27,19:39:58,09,08,1, 11.9,1,1, 4.497, 10499.097, 438.865, 52858.855 25/04/27,19:39:58,10,08,1, 11.9,1,1, 4.497, 10499.086, 438.873, 52858.762 25/04/27,19:39:58,11,08,1, 11.9,1,1, 4.497, 10499.068, 438.875, 52858.814 25/04/27,19:39:58,12,08,1, 11.9,1,1, 4.497, 10499.025, 438.874, 52858.823 25/04/27,19:39:58,13,08,1, 11.9,1,1, 4.497, 10499.037, 438.856, 52858.897 25/04/27,19:39:58,14,08,1, 11.9,1,1, 4.497, 10499.030, 438.862, 52858.818 25/04/27,19:39:58,15,08,1, 11.9,1,1, 4.497, 10498.986, 438.834, 52858.915 25/04/27,19:39:58,16,08,1, 11.9,1,1, 4.497, 10498.983, 438.856, 52858.845 25/04/27,19:39:58,17,08,1, 11.9,1,1, 4.497, 10498.965, 438.847, 52858.886 25/04/27,19:39:58,18,08,1, 11.9,1,1, 4.497, 10498.930, 438.831, 52858.831 25/04/27,19:39:58,19,08,1, 11.9,1,1, 4.497, 10498.932, 438.844, 52858.857 25/04/27,19:39:59,00,08,1, 11.9,1,1, 4.501, 10498.930, 438.844, 52858.857 25/04/27,19:39:59,01,08,1, 11.9,1,1, 4.501, 10498.866, 438.837, 52858.844 25/04/27,19:39:59,02,08,1, 11.9,1,1, 4.501, 10498.848, 438.828, 52858.917 25/04/27,19:39:59,03,08,1, 11.9,1,1, 4.501, 10498.821, 438.812, 52858.881 25/04/27,19:39:59,04,08,1, 11.9,1,1, 4.501, 10498.797, 438.811, 52858.947 25/04/27,19:39:59,05,08,1, 11.9,1,1, 4.501, 10498.785, 438.781, 52858.915 25/04/27,19:39:59,06,08,1, 11.9,1,1, 4.501, 10498.780, 438.775, 52858.929 25/04/27,19:39:59,07,08,1, 11.9,1,1, 4.501, 10498.752, 438.792, 52858.926 25/04/27,19:39:59,08,08,1, 11.9,1,1, 4.501, 10498.740, 438.790, 52858.966 25/04/27,19:39:59,09,08,1, 11.9,1,1, 4.501, 10498.698, 438.767, 52858.928 25/04/27,19:39:59,10,08,1, 11.9,1,1, 4.501, 10498.691, 438.770, 52858.940 25/04/27,19:39:59,11,08,1, 11.9,1,1, 4.501, 10498.651, 438.768, 52858.934 25/04/27,19:39:59,12,08,1, 11.9,1,1, 4.501, 10498.648, 438.753, 52858.957 25/04/27,19:39:59,13,08,1, 11.9,1,1, 4.501, 10498.589, 438.726, 52858.882 25/04/27,19:39:59,14,08,1, 11.9,1,1, 4.501, 10498.574, 438.715, 52859.076 25/04/27,19:39:59,15,08,1, 11.9,1,1, 4.501, 10498.560, 438.711, 52859.030 25/04/27,19:39:59,16,08,1, 11.9,1,1, 4.501, 10498.551, 438.711, 52859.019 25/04/27,19:39:59,17,08,1, 11.9,1,1, 4.501, 10498.536, 438.696, 52858.954 25/04/27,19:39:59,18,08,1, 11.9,1,1, 4.501, 10498.475, 438.712, 52858.982 25/04/27,19:39:59,19,08,1, 11.9,1,1, 4.501, 10498.454, 438.720, 52859.000 25/04/27,19:40:00,00,08,1, 11.9,1,1, 4.502, 10498.446, 438.720, 52859.000 25/04/27,19:40:00,01,08,1, 11.9,1,1, 4.502, 10498.400, 438.683, 52859.059 25/04/27,19:40:00,02,08,1, 11.9,1,1, 4.502, 10498.363, 438.650, 52858.892 25/04/27,19:40:00,03,08,1, 11.9,1,1, 4.502, 10498.333, 438.631, 52858.726 25/04/27,19:40:00,04,08,1, 11.9,1,1, 4.502, 10498.296, 438.616, 52858.862 25/04/27,19:40:00,05,08,1, 11.9,1,1, 4.502, 10498.274, 438.611, 52858.730 25/04/27,19:40:00,06,08,1, 11.9,1,1, 4.502, 10498.262, 438.607, 52858.742 25/04/27,19:40:00,07,08,1, 11.9,1,1, 4.502, 10498.223, 438.589, 52858.716 25/04/27,19:40:00,08,08,1, 11.9,1,1, 4.502, 10498.208, 438.584, 52858.800 25/04/27,19:40:00,09,08,1, 11.9,1,1, 4.502, 10498.179, 438.568, 52858.814 25/04/27,19:40:00,10,08,1, 11.9,1,1, 4.502, 10498.142, 438.562, 52858.825 25/04/27,19:40:00,11,08,1, 11.9,1,1, 4.502, 10498.124, 438.554, 52858.838 25/04/27,19:40:00,12,08,1, 11.9,1,1, 4.502, 10498.067, 438.536, 52858.850 25/04/27,19:40:00,13,08,1, 11.9,1,1, 4.502, 10498.057, 438.523, 52858.885 25/04/27,19:40:00,14,08,1, 11.9,1,1, 4.502, 10498.031, 438.523, 52858.868 25/04/27,19:40:00,15,08,1, 11.9,1,1, 4.502, 10497.992, 438.484, 52858.820 25/04/27,19:40:00,16,08,1, 11.9,1,1, 4.502, 10497.961, 438.486, 52858.867 25/04/27,19:40:00,17,08,1, 11.9,1,1, 4.502, 10497.962, 438.466, 52858.868 25/04/27,19:40:00,18,08,1, 11.9,1,1, 4.502, 10497.918, 438.451, 52858.856 25/04/27,19:40:00,19,08,1, 11.9,1,1, 4.502, 10497.894, 438.438, 52858.926 25/04/27,19:40:01,00,08,1, 12.0,1,1, 4.503, 10497.887, 438.438, 52858.926 25/04/27,19:40:01,01,08,1, 12.0,1,1, 4.503, 10497.814, 438.410, 52858.902 25/04/27,19:40:01,02,08,1, 12.0,1,1, 4.503, 10497.796, 438.384, 52858.877 25/04/27,19:40:01,03,08,1, 12.0,1,1, 4.503, 10497.760, 438.398, 52858.901 25/04/27,19:40:01,04,08,1, 12.0,1,1, 4.503, 10497.771, 438.369, 52858.889 25/04/27,19:40:01,05,08,1, 12.0,1,1, 4.503, 10497.700, 438.362, 52858.900 25/04/27,19:40:01,06,08,1, 12.0,1,1, 4.503, 10497.682, 438.346, 52858.859 25/04/27,19:40:01,07,08,1, 12.0,1,1, 4.503, 10497.633, 438.333, 52859.027 25/04/27,19:40:01,08,08,1, 12.0,1,1, 4.503, 10497.607, 438.327, 52858.925 25/04/27,19:40:01,09,08,1, 12.0,1,1, 4.503, 10497.566, 438.318, 52859.034 25/04/27,19:40:01,10,08,1, 12.0,1,1, 4.503, 10497.545, 438.310, 52858.975 25/04/27,19:40:01,11,08,1, 12.0,1,1, 4.503, 10497.512, 438.298, 52858.881 25/04/27,19:40:01,12,08,1, 12.0,1,1, 4.503, 10497.461, 438.289, 52859.028 25/04/27,19:40:01,13,08,1, 12.0,1,1, 4.503, 10497.453, 438.270, 52858.926 25/04/27,19:40:01,14,08,1, 12.0,1,1, 4.503, 10497.410, 438.254, 52859.024 25/04/27,19:40:01,15,08,1, 12.0,1,1, 4.503, 10497.368, 438.238, 52858.997 25/04/27,19:40:01,16,08,1, 12.0,1,1, 4.503, 10497.355, 438.224, 52859.003 25/04/27,19:40:01,17,08,1, 12.0,1,1, 4.503, 10497.287, 438.214, 52859.036 25/04/27,19:40:01,18,08,1, 12.0,1,1, 4.503, 10497.290, 438.222, 52859.038 25/04/27,19:40:01,19,08,1, 12.0,1,1, 4.503, 10497.262, 438.211, 52858.985 25/04/27,19:40:02,00,09,1, 11.9,1,1, 4.494, 10497.261, 438.211, 52858.985 25/04/27,19:40:02,01,09,1, 11.9,1,1, 4.494, 10497.199, 438.180, 52859.034 25/04/27,19:40:02,02,09,1, 11.9,1,1, 4.494, 10497.125, 438.161, 52859.019 25/04/27,19:40:02,03,09,1, 11.9,1,1, 4.494, 10497.100, 438.140, 52859.020 25/04/27,19:40:02,04,09,1, 11.9,1,1, 4.494, 10497.111, 438.144, 52859.097 25/04/27,19:40:02,05,09,1, 11.9,1,1, 4.494, 10497.059, 438.117, 52859.039 25/04/27,19:40:02,06,09,1, 11.9,1,1, 4.494, 10497.022, 438.119, 52859.061 25/04/27,19:40:02,07,09,1, 11.9,1,1, 4.494, 10496.988, 438.101, 52859.048 25/04/27,19:40:02,08,09,1, 11.9,1,1, 4.494, 10496.940, 438.098, 52859.078 25/04/27,19:40:02,09,09,1, 11.9,1,1, 4.494, 10496.923, 438.081, 52859.167 25/04/27,19:40:02,10,09,1, 11.9,1,1, 4.494, 10496.900, 438.081, 52859.142 25/04/27,19:40:02,11,09,1, 11.9,1,1, 4.494, 10496.867, 438.064, 52859.292 25/04/27,19:40:02,12,09,1, 11.9,1,1, 4.494, 10496.829, 438.045, 52858.992 25/04/27,19:40:02,13,09,1, 11.9,1,1, 4.494, 10496.786, 438.062, 52859.055 25/04/27,19:40:02,14,09,1, 11.9,1,1, 4.494, 10496.765, 438.039, 52859.102 25/04/27,19:40:02,15,09,1, 11.9,1,1, 4.494, 10496.711, 438.046, 52859.204 25/04/27,19:40:02,16,09,1, 11.9,1,1, 4.494, 10496.672, 438.023, 52859.132 25/04/27,19:40:02,17,09,1, 11.9,1,1, 4.494, 10496.657, 438.018, 52859.145 25/04/27,19:40:02,18,09,1, 11.9,1,1, 4.494, 10496.614, 438.006, 52859.116 25/04/27,19:40:02,19,09,1, 11.9,1,1, 4.494, 10496.573, 437.996, 52859.157 25/04/27,19:40:03,00,08,1, 11.9,1,1, 4.501, 10496.569, 437.996, 52859.157 25/04/27,19:40:03,01,08,1, 11.9,1,1, 4.501, 10496.500, 437.972, 52859.203 25/04/27,19:40:03,02,08,1, 11.9,1,1, 4.501, 10496.475, 437.962, 52859.171 25/04/27,19:40:03,03,08,1, 11.9,1,1, 4.501, 10496.445, 437.961, 52859.234 25/04/27,19:40:03,04,08,1, 11.9,1,1, 4.501, 10496.402, 437.925, 52859.249 25/04/27,19:40:03,05,08,1, 11.9,1,1, 4.501, 10496.392, 437.924, 52859.213 25/04/27,19:40:03,06,08,1, 11.9,1,1, 4.501, 10496.343, 437.937, 52859.249 25/04/27,19:40:03,07,08,1, 11.9,1,1, 4.501, 10496.306, 437.896, 52859.245 25/04/27,19:40:03,08,08,1, 11.9,1,1, 4.501, 10496.276, 437.907, 52859.214 25/04/27,19:40:03,09,08,1, 11.9,1,1, 4.501, 10496.250, 437.884, 52859.269 25/04/27,19:40:03,10,08,1, 11.9,1,1, 4.501, 10496.232, 437.875, 52859.313 25/04/27,19:40:03,11,08,1, 11.9,1,1, 4.501, 10496.205, 437.892, 52859.284 25/04/27,19:40:03,12,08,1, 11.9,1,1, 4.501, 10496.165, 437.870, 52859.307 25/04/27,19:40:03,13,08,1, 11.9,1,1, 4.501, 10496.126, 437.871, 52859.302 25/04/27,19:40:03,14,08,1, 11.9,1,1, 4.501, 10496.073, 437.859, 52859.304 25/04/27,19:40:03,15,08,1, 11.9,1,1, 4.501, 10496.072, 437.840, 52859.321 25/04/27,19:40:03,16,08,1, 11.9,1,1, 4.501, 10496.023, 437.815, 52859.368 25/04/27,19:40:03,17,08,1, 11.9,1,1, 4.501, 10495.996, 437.807, 52859.298 25/04/27,19:40:03,18,08,1, 11.9,1,1, 4.501, 10495.954, 437.782, 52859.294 25/04/27,19:40:03,19,08,1, 11.9,1,1, 4.501, 10495.912, 437.806, 52859.375 25/04/27,19:40:04,00,08,1, 12.0,1,1, 4.501, 10495.909, 437.806, 52859.375 25/04/27,19:40:04,01,08,1, 12.0,1,1, 4.501, 10495.854, 437.754, 52859.358 25/04/27,19:40:04,02,08,1, 12.0,1,1, 4.501, 10495.810, 437.752, 52859.430 25/04/27,19:40:04,03,08,1, 12.0,1,1, 4.501, 10495.787, 437.752, 52859.404 25/04/27,19:40:04,04,08,1, 12.0,1,1, 4.501, 10495.744, 437.738, 52859.456 25/04/27,19:40:04,05,08,1, 12.0,1,1, 4.501, 10495.708, 437.722, 52859.460 25/04/27,19:40:04,06,08,1, 12.0,1,1, 4.501, 10495.658, 437.690, 52859.377 25/04/27,19:40:04,07,08,1, 12.0,1,1, 4.501, 10495.635, 437.680, 52859.418 25/04/27,19:40:04,08,08,1, 12.0,1,1, 4.501, 10495.609, 437.705, 52859.413 25/04/27,19:40:04,09,08,1, 12.0,1,1, 4.501, 10495.560, 437.700, 52859.404 25/04/27,19:40:04,10,08,1, 12.0,1,1, 4.501, 10495.555, 437.662, 52859.460 25/04/27,19:40:04,11,08,1, 12.0,1,1, 4.501, 10495.524, 437.646, 52859.458 25/04/27,19:40:04,12,08,1, 12.0,1,1, 4.501, 10495.467, 437.629, 52859.462 25/04/27,19:40:04,13,08,1, 12.0,1,1, 4.501, 10495.454, 437.637, 52859.458 25/04/27,19:40:04,14,08,1, 12.0,1,1, 4.501, 10495.417, 437.639, 52859.505 25/04/27,19:40:04,15,08,1, 12.0,1,1, 4.501, 10495.366, 437.594, 52859.417 25/04/27,19:40:04,16,08,1, 12.0,1,1, 4.501, 10495.342, 437.626, 52859.471 25/04/27,19:40:04,17,08,1, 12.0,1,1, 4.501, 10495.309, 437.589, 52859.477 25/04/27,19:40:04,18,08,1, 12.0,1,1, 4.501, 10495.279, 437.565, 52859.508 25/04/27,19:40:04,19,08,1, 12.0,1,1, 4.501, 10495.253, 437.571, 52859.532 25/04/27,19:40:05,00,08,1, 11.9,1,1, 4.496, 10495.250, 437.571, 52859.532 25/04/27,19:40:05,01,08,1, 11.9,1,1, 4.496, 10495.180, 437.541, 52859.457 25/04/27,19:40:05,02,08,1, 11.9,1,1, 4.496, 10495.186, 437.504, 52859.543 25/04/27,19:40:05,03,08,1, 11.9,1,1, 4.496, 10495.122, 437.507, 52859.548 25/04/27,19:40:05,04,08,1, 11.9,1,1, 4.496, 10495.099, 437.490, 52859.556 25/04/27,19:40:05,05,08,1, 11.9,1,1, 4.496, 10495.067, 437.480, 52859.562 25/04/27,19:40:05,06,08,1, 11.9,1,1, 4.496, 10495.018, 437.453, 52859.501 25/04/27,19:40:05,07,08,1, 11.9,1,1, 4.496, 10495.011, 437.423, 52859.483 25/04/27,19:40:05,08,08,1, 11.9,1,1, 4.496, 10494.957, 437.434, 52859.595 25/04/27,19:40:05,09,08,1, 11.9,1,1, 4.496, 10494.948, 437.409, 52859.534 25/04/27,19:40:05,10,08,1, 11.9,1,1, 4.496, 10494.939, 437.407, 52859.591 25/04/27,19:40:05,11,08,1, 11.9,1,1, 4.496, 10494.880, 437.396, 52859.586 25/04/27,19:40:05,12,08,1, 11.9,1,1, 4.496, 10494.848, 437.379, 52859.542 25/04/27,19:40:05,13,08,1, 11.9,1,1, 4.496, 10494.849, 437.354, 52859.536 25/04/27,19:40:05,14,08,1, 11.9,1,1, 4.496, 10494.821, 437.355, 52859.634 25/04/27,19:40:05,15,08,1, 11.9,1,1, 4.496, 10494.764, 437.339, 52859.619 25/04/27,19:40:05,16,08,1, 11.9,1,1, 4.496, 10494.766, 437.330, 52859.585 25/04/27,19:40:05,17,08,1, 11.9,1,1, 4.496, 10494.723, 437.323, 52859.594 25/04/27,19:40:05,18,08,1, 11.9,1,1, 4.496, 10494.691, 437.313, 52859.608 25/04/27,19:40:05,19,08,1, 11.9,1,1, 4.496, 10494.674, 437.305, 52859.691 25/04/27,19:40:06,00,08,1, 12.0,1,1, 4.499, 10494.666, 437.305, 52859.691 25/04/27,19:40:06,01,08,1, 12.0,1,1, 4.499, 10494.602, 437.290, 52859.645 25/04/27,19:40:06,02,08,1, 12.0,1,1, 4.499, 10494.588, 437.278, 52859.680 25/04/27,19:40:06,03,08,1, 12.0,1,1, 4.499, 10494.537, 437.244, 52859.616 25/04/27,19:40:06,04,08,1, 12.0,1,1, 4.499, 10494.535, 437.250, 52859.683 25/04/27,19:40:06,05,08,1, 12.0,1,1, 4.499, 10494.487, 437.240, 52859.687 25/04/27,19:40:06,06,08,1, 12.0,1,1, 4.499, 10494.468, 437.243, 52859.699 25/04/27,19:40:06,07,08,1, 12.0,1,1, 4.499, 10494.451, 437.219, 52859.640 25/04/27,19:40:06,08,08,1, 12.0,1,1, 4.499, 10494.424, 437.244, 52859.691 25/04/27,19:40:06,09,08,1, 12.0,1,1, 4.499, 10494.365, 437.198, 52859.680 25/04/27,19:40:06,10,08,1, 12.0,1,1, 4.499, 10494.375, 437.230, 52859.668 25/04/27,19:40:06,11,08,1, 12.0,1,1, 4.499, 10494.334, 437.195, 52859.657 25/04/27,19:40:06,12,08,1, 12.0,1,1, 4.499, 10494.325, 437.214, 52859.664 25/04/27,19:40:06,13,08,1, 12.0,1,1, 4.499, 10494.296, 437.203, 52859.703 25/04/27,19:40:06,14,08,1, 12.0,1,1, 4.499, 10494.274, 437.180, 52859.525 25/04/27,19:40:06,15,08,1, 12.0,1,1, 4.499, 10494.226, 437.183, 52859.706 25/04/27,19:40:06,16,08,1, 12.0,1,1, 4.499, 10494.206, 437.189, 52859.774 25/04/27,19:40:06,17,08,1, 12.0,1,1, 4.499, 10494.190, 437.170, 52859.733 25/04/27,19:40:06,18,08,1, 12.0,1,1, 4.499, 10494.167, 437.162, 52859.767 25/04/27,19:40:06,19,08,1, 12.0,1,1, 4.499, 10494.163, 437.136, 52859.733 25/04/27,19:40:07,00,08,1, 11.9,1,1, 4.497, 10494.157, 437.136, 52859.733 25/04/27,19:40:07,01,08,1, 11.9,1,1, 4.497, 10494.108, 437.138, 52859.781 25/04/27,19:40:07,02,08,1, 11.9,1,1, 4.497, 10494.090, 437.130, 52859.785 25/04/27,19:40:07,03,08,1, 11.9,1,1, 4.497, 10494.066, 437.101, 52859.783 25/04/27,19:40:07,04,08,1, 11.9,1,1, 4.497, 10494.039, 437.097, 52859.758 25/04/27,19:40:07,05,08,1, 11.9,1,1, 4.497, 10494.013, 437.087, 52859.728 25/04/27,19:40:07,06,08,1, 11.9,1,1, 4.497, 10493.990, 437.091, 52859.757 25/04/27,19:40:07,07,08,1, 11.9,1,1, 4.497, 10493.985, 437.079, 52859.706 25/04/27,19:40:07,08,08,1, 11.9,1,1, 4.497, 10493.971, 437.023, 52859.726 25/04/27,19:40:07,09,08,1, 11.9,1,1, 4.497, 10493.919, 437.047, 52859.799 25/04/27,19:40:07,10,08,1, 11.9,1,1, 4.497, 10493.903, 437.029, 52859.826 25/04/27,19:40:07,11,08,1, 11.9,1,1, 4.497, 10493.870, 436.988, 52859.803 25/04/27,19:40:07,12,08,1, 11.9,1,1, 4.497, 10493.861, 437.002, 52859.734 25/04/27,19:40:07,13,08,1, 11.9,1,1, 4.497, 10493.823, 436.996, 52859.727 25/04/27,19:40:07,14,08,1, 11.9,1,1, 4.497, 10493.804, 436.967, 52859.793 25/04/27,19:40:07,15,08,1, 11.9,1,1, 4.497, 10493.760, 436.994, 52859.830 25/04/27,19:40:07,16,08,1, 11.9,1,1, 4.497, 10493.783, 436.950, 52859.752 25/04/27,19:40:07,17,08,1, 11.9,1,1, 4.497, 10493.725, 436.971, 52859.780 25/04/27,19:40:07,18,08,1, 11.9,1,1, 4.497, 10493.697, 436.944, 52859.825 25/04/27,19:40:07,19,08,1, 11.9,1,1, 4.497, 10493.662, 436.933, 52859.819 25/04/27,19:40:08,00,08,1, 11.9,1,1, 4.498, 10493.656, 436.933, 52859.819 25/04/27,19:40:08,01,08,1, 11.9,1,1, 4.498, 10493.608, 436.927, 52859.794 25/04/27,19:40:08,02,08,1, 11.9,1,1, 4.498, 10493.602, 436.915, 52859.791 25/04/27,19:40:08,03,08,1, 11.9,1,1, 4.498, 10493.560, 436.924, 52859.787 25/04/27,19:40:08,04,08,1, 11.9,1,1, 4.498, 10493.539, 436.887, 52859.870 25/04/27,19:40:08,05,08,1, 11.9,1,1, 4.498, 10493.507, 436.892, 52859.886 25/04/27,19:40:08,06,08,1, 11.9,1,1, 4.498, 10493.457, 436.865, 52859.884 25/04/27,19:40:08,07,08,1, 11.9,1,1, 4.498, 10493.412, 436.857, 52859.833 25/04/27,19:40:08,08,08,1, 11.9,1,1, 4.498, 10493.420, 436.842, 52859.781 25/04/27,19:40:08,09,08,1, 11.9,1,1, 4.498, 10493.360, 436.857, 52859.803 25/04/27,19:40:08,10,08,1, 11.9,1,1, 4.498, 10493.327, 436.845, 52859.839 25/04/27,19:40:08,11,08,1, 11.9,1,1, 4.498, 10493.334, 436.833, 52859.859 25/04/27,19:40:08,12,08,1, 11.9,1,1, 4.498, 10493.292, 436.840, 52859.890 25/04/27,19:40:08,13,08,1, 11.9,1,1, 4.498, 10493.235, 436.839, 52859.874 25/04/27,19:40:08,14,08,1, 11.9,1,1, 4.498, 10493.226, 436.808, 52859.885 25/04/27,19:40:08,15,08,1, 11.9,1,1, 4.498, 10493.171, 436.789, 52859.902 25/04/27,19:40:08,16,08,1, 11.9,1,1, 4.498, 10493.151, 436.793, 52859.892 25/04/27,19:40:08,17,08,1, 11.9,1,1, 4.498, 10493.113, 436.783, 52859.913 25/04/27,19:40:08,18,08,1, 11.9,1,1, 4.498, 10493.083, 436.787, 52859.903 25/04/27,19:40:08,19,08,1, 11.9,1,1, 4.498, 10493.062, 436.769, 52859.916 25/04/27,19:40:09,00,08,1, 11.9,1,1, 4.503, 10493.056, 436.769, 52859.916 25/04/27,19:40:09,01,08,1, 11.9,1,1, 4.503, 10492.988, 436.767, 52859.960 25/04/27,19:40:09,02,08,1, 11.9,1,1, 4.503, 10492.957, 436.770, 52859.955 25/04/27,19:40:09,03,08,1, 11.9,1,1, 4.503, 10492.911, 436.769, 52859.939 25/04/27,19:40:09,04,08,1, 11.9,1,1, 4.503, 10492.876, 436.738, 52859.908 25/04/27,19:40:09,05,08,1, 11.9,1,1, 4.503, 10492.832, 436.725, 52859.893 25/04/27,19:40:09,06,08,1, 11.9,1,1, 4.503, 10492.795, 436.733, 52859.931 25/04/27,19:40:09,07,08,1, 11.9,1,1, 4.503, 10492.746, 436.714, 52859.914 25/04/27,19:40:09,08,08,1, 11.9,1,1, 4.503, 10492.692, 436.721, 52859.920 25/04/27,19:40:09,09,08,1, 11.9,1,1, 4.503, 10492.692, 436.713, 52859.958 25/04/27,19:40:09,10,08,1, 11.9,1,1, 4.503, 10492.638, 436.712, 52859.933 25/04/27,19:40:09,11,08,1, 11.9,1,1, 4.503, 10492.603, 436.699, 52860.041 25/04/27,19:40:09,12,08,1, 11.9,1,1, 4.503, 10492.568, 436.720, 52860.036 25/04/27,19:40:09,13,08,1, 11.9,1,1, 4.503, 10492.542, 436.699, 52859.978 25/04/27,19:40:09,14,08,1, 11.9,1,1, 4.503, 10492.505, 436.671, 52859.969 25/04/27,19:40:09,15,08,1, 11.9,1,1, 4.503, 10492.463, 436.704, 52860.018 25/04/27,19:40:09,16,08,1, 11.9,1,1, 4.503, 10492.451, 436.689, 52860.024 25/04/27,19:40:09,17,08,1, 11.9,1,1, 4.503, 10492.392, 436.691, 52860.001 25/04/27,19:40:09,18,08,1, 11.9,1,1, 4.503, 10492.363, 436.660, 52860.004 25/04/27,19:40:09,19,08,1, 11.9,1,1, 4.503, 10492.316, 436.677, 52859.998 25/04/27,19:40:10,00,09,1, 11.9,1,1, 4.500, 10492.313, 436.677, 52859.998 25/04/27,19:40:10,01,09,1, 11.9,1,1, 4.500, 10492.255, 436.681, 52860.089 25/04/27,19:40:10,02,09,1, 11.9,1,1, 4.500, 10492.228, 436.658, 52860.002 25/04/27,19:40:10,03,09,1, 11.9,1,1, 4.500, 10492.169, 436.657, 52860.074 25/04/27,19:40:10,04,09,1, 11.9,1,1, 4.500, 10492.175, 436.656, 52860.107 25/04/27,19:40:10,05,09,1, 11.9,1,1, 4.500, 10492.144, 436.645, 52860.099 25/04/27,19:40:10,06,09,1, 11.9,1,1, 4.500, 10492.070, 436.643, 52860.106 25/04/27,19:40:10,07,09,1, 11.9,1,1, 4.500, 10492.065, 436.651, 52860.117 25/04/27,19:40:10,08,09,1, 11.9,1,1, 4.500, 10492.010, 436.638, 52860.113 25/04/27,19:40:10,09,09,1, 11.9,1,1, 4.500, 10491.988, 436.622, 52860.030 25/04/27,19:40:10,10,09,1, 11.9,1,1, 4.500, 10491.928, 436.627, 52860.155 25/04/27,19:40:10,11,09,1, 11.9,1,1, 4.500, 10491.910, 436.616, 52860.073 25/04/27,19:40:10,12,09,1, 11.9,1,1, 4.500, 10491.876, 436.611, 52860.153 25/04/27,19:40:10,13,09,1, 11.9,1,1, 4.500, 10491.839, 436.636, 52860.173 25/04/27,19:40:10,14,09,1, 11.9,1,1, 4.500, 10491.799, 436.594, 52860.110 25/04/27,19:40:10,15,09,1, 11.9,1,1, 4.500, 10491.760, 436.614, 52860.174 25/04/27,19:40:10,16,09,1, 11.9,1,1, 4.500, 10491.724, 436.578, 52860.077 25/04/27,19:40:10,17,09,1, 11.9,1,1, 4.500, 10491.707, 436.586, 52860.106 25/04/27,19:40:10,18,09,1, 11.9,1,1, 4.500, 10491.639, 436.574, 52860.190 25/04/27,19:40:10,19,09,1, 11.9,1,1, 4.500, 10491.606, 436.578, 52860.206 25/04/27,19:40:11,00,08,1, 12.0,1,1, 4.500, 10491.604, 436.578, 52860.206 25/04/27,19:40:11,01,08,1, 12.0,1,1, 4.500, 10491.540, 436.563, 52860.213 25/04/27,19:40:11,02,08,1, 12.0,1,1, 4.500, 10491.505, 436.559, 52860.227 25/04/27,19:40:11,03,08,1, 12.0,1,1, 4.500, 10491.499, 436.541, 52860.150 25/04/27,19:40:11,04,08,1, 12.0,1,1, 4.500, 10491.465, 436.531, 52860.206 25/04/27,19:40:11,05,08,1, 12.0,1,1, 4.500, 10491.425, 436.524, 52860.223 25/04/27,19:40:11,06,08,1, 12.0,1,1, 4.500, 10491.402, 436.496, 52860.232 25/04/27,19:40:11,07,08,1, 12.0,1,1, 4.500, 10491.377, 436.510, 52860.223 25/04/27,19:40:11,08,08,1, 12.0,1,1, 4.500, 10491.362, 436.491, 52860.216 25/04/27,19:40:11,09,08,1, 12.0,1,1, 4.500, 10491.291, 436.491, 52860.244 25/04/27,19:40:11,10,08,1, 12.0,1,1, 4.500, 10491.260, 436.505, 52860.282 25/04/27,19:40:11,11,08,1, 12.0,1,1, 4.500, 10491.227, 436.509, 52860.262 25/04/27,19:40:11,12,08,1, 12.0,1,1, 4.500, 10491.209, 436.474, 52860.239 25/04/27,19:40:11,13,08,1, 12.0,1,1, 4.500, 10491.167, 436.463, 52860.233 25/04/27,19:40:11,14,08,1, 12.0,1,1, 4.500, 10491.141, 436.448, 52860.260 25/04/27,19:40:11,15,08,1, 12.0,1,1, 4.500, 10491.085, 436.440, 52860.255 25/04/27,19:40:11,16,08,1, 12.0,1,1, 4.500, 10491.052, 436.453, 52860.242 25/04/27,19:40:11,17,08,1, 12.0,1,1, 4.500, 10491.049, 436.451, 52860.298 25/04/27,19:40:11,18,08,1, 12.0,1,1, 4.500, 10490.981, 436.410, 52860.265 25/04/27,19:40:11,19,08,1, 12.0,1,1, 4.500, 10490.948, 436.415, 52860.254 25/04/27,19:40:12,00,08,1, 11.9,1,1, 4.493, 10490.944, 436.415, 52860.254 25/04/27,19:40:12,01,08,1, 11.9,1,1, 4.493, 10490.881, 436.374, 52860.291 25/04/27,19:40:12,02,08,1, 11.9,1,1, 4.493, 10490.868, 436.375, 52860.308 25/04/27,19:40:12,03,08,1, 11.9,1,1, 4.493, 10490.829, 436.360, 52860.256 25/04/27,19:40:12,04,08,1, 11.9,1,1, 4.493, 10490.804, 436.334, 52860.330 25/04/27,19:40:12,05,08,1, 11.9,1,1, 4.493, 10490.739, 436.338, 52860.335 25/04/27,19:40:12,06,08,1, 11.9,1,1, 4.493, 10490.701, 436.316, 52860.340 25/04/27,19:40:12,07,08,1, 11.9,1,1, 4.493, 10490.691, 436.300, 52860.292 25/04/27,19:40:12,08,08,1, 11.9,1,1, 4.493, 10490.634, 436.278, 52860.371 25/04/27,19:40:12,09,08,1, 11.9,1,1, 4.493, 10490.602, 436.296, 52860.395 25/04/27,19:40:12,10,08,1, 11.9,1,1, 4.493, 10490.571, 436.295, 52860.325 25/04/27,19:40:12,11,08,1, 11.9,1,1, 4.493, 10490.514, 436.284, 52860.406 25/04/27,19:40:12,12,08,1, 11.9,1,1, 4.493, 10490.488, 436.264, 52860.421 25/04/27,19:40:12,13,08,1, 11.9,1,1, 4.493, 10490.444, 436.256, 52860.320 25/04/27,19:40:12,14,08,1, 11.9,1,1, 4.493, 10490.419, 436.229, 52860.333 25/04/27,19:40:12,15,08,1, 11.9,1,1, 4.493, 10490.362, 436.209, 52860.384 25/04/27,19:40:12,16,08,1, 11.9,1,1, 4.493, 10490.314, 436.186, 52860.372 25/04/27,19:40:12,17,08,1, 11.9,1,1, 4.493, 10490.275, 436.177, 52860.383 25/04/27,19:40:12,18,08,1, 11.9,1,1, 4.493, 10490.271, 436.129, 52860.373 25/04/27,19:40:12,19,08,1, 11.9,1,1, 4.493, 10490.221, 436.140, 52860.347 25/04/27,19:40:13,00,08,1, 12.0,1,1, 4.500, 10490.218, 436.140, 52860.347 25/04/27,19:40:13,01,08,1, 12.0,1,1, 4.500, 10490.146, 436.123, 52860.430 25/04/27,19:40:13,02,08,1, 12.0,1,1, 4.500, 10490.129, 436.091, 52860.412 25/04/27,19:40:13,03,08,1, 12.0,1,1, 4.500, 10490.097, 436.092, 52860.383 25/04/27,19:40:13,04,08,1, 12.0,1,1, 4.500, 10490.069, 436.069, 52860.401 25/04/27,19:40:13,05,08,1, 12.0,1,1, 4.500, 10490.027, 436.064, 52860.436 25/04/27,19:40:13,06,08,1, 12.0,1,1, 4.500, 10489.995, 436.044, 52860.451 25/04/27,19:40:13,07,08,1, 12.0,1,1, 4.500, 10489.947, 436.027, 52860.386 25/04/27,19:40:13,08,08,1, 12.0,1,1, 4.500, 10489.959, 436.020, 52860.393 25/04/27,19:40:13,09,08,1, 12.0,1,1, 4.500, 10489.880, 436.000, 52860.432 25/04/27,19:40:13,10,08,1, 12.0,1,1, 4.500, 10489.848, 435.994, 52860.393 25/04/27,19:40:13,11,08,1, 12.0,1,1, 4.500, 10489.805, 435.972, 52860.374 25/04/27,19:40:13,12,08,1, 12.0,1,1, 4.500, 10489.779, 435.956, 52860.427 25/04/27,19:40:13,13,08,1, 12.0,1,1, 4.500, 10489.739, 435.966, 52860.432 25/04/27,19:40:13,14,08,1, 12.0,1,1, 4.500, 10489.720, 435.959, 52860.483 25/04/27,19:40:13,15,08,1, 12.0,1,1, 4.500, 10489.665, 435.903, 52860.297 25/04/27,19:40:13,16,08,1, 12.0,1,1, 4.500, 10489.619, 435.923, 52860.668 25/04/27,19:40:13,17,08,1, 12.0,1,1, 4.500, 10489.572, 435.899, 52860.487 25/04/27,19:40:13,18,08,1, 12.0,1,1, 4.500, 10489.601, 435.887, 52860.340 25/04/27,19:40:13,19,08,1, 12.0,1,1, 4.500, 10489.483, 435.891, 52860.652 25/04/27,19:40:14,00,08,1, 11.9,1,1, 4.494, 10489.476, 435.891, 52860.652 25/04/27,19:40:14,01,08,1, 11.9,1,1, 4.494, 10489.405, 435.872, 52860.508 25/04/27,19:40:14,02,08,1, 11.9,1,1, 4.494, 10489.398, 435.835, 52860.432 25/04/27,19:40:14,03,08,1, 11.9,1,1, 4.494, 10489.356, 435.827, 52860.486 25/04/27,19:40:14,04,08,1, 11.9,1,1, 4.494, 10489.336, 435.808, 52860.436 25/04/27,19:40:14,05,08,1, 11.9,1,1, 4.494, 10489.297, 435.801, 52860.537 25/04/27,19:40:14,06,08,1, 11.9,1,1, 4.494, 10489.286, 435.790, 52860.517 25/04/27,19:40:14,07,08,1, 11.9,1,1, 4.494, 10489.248, 435.773, 52860.590 25/04/27,19:40:14,08,08,1, 11.9,1,1, 4.494, 10489.204, 435.750, 52860.543 25/04/27,19:40:14,09,08,1, 11.9,1,1, 4.494, 10489.152, 435.732, 52860.532 25/04/27,19:40:14,10,08,1, 11.9,1,1, 4.494, 10489.127, 435.712, 52860.520 25/04/27,19:40:14,11,08,1, 11.9,1,1, 4.494, 10489.087, 435.708, 52860.485 25/04/27,19:40:14,12,08,1, 11.9,1,1, 4.494, 10489.054, 435.696, 52860.588 25/04/27,19:40:14,13,08,1, 11.9,1,1, 4.494, 10489.009, 435.693, 52860.552 25/04/27,19:40:14,14,08,1, 11.9,1,1, 4.494, 10488.981, 435.675, 52860.582 25/04/27,19:40:14,15,08,1, 11.9,1,1, 4.494, 10488.952, 435.664, 52860.526 25/04/27,19:40:14,16,08,1, 11.9,1,1, 4.494, 10488.901, 435.637, 52860.551 25/04/27,19:40:14,17,08,1, 11.9,1,1, 4.494, 10488.858, 435.633, 52860.556 25/04/27,19:40:14,18,08,1, 11.9,1,1, 4.494, 10488.824, 435.607, 52860.514 25/04/27,19:40:14,19,08,1, 11.9,1,1, 4.494, 10488.795, 435.602, 52860.570 25/04/27,19:40:15,00,08,1, 12.0,1,1, 4.497, 10488.791, 435.602, 52860.570 25/04/27,19:40:15,01,08,1, 12.0,1,1, 4.497, 10488.716, 435.577, 52860.570 25/04/27,19:40:15,02,08,1, 12.0,1,1, 4.497, 10488.680, 435.571, 52860.572 25/04/27,19:40:15,03,08,1, 12.0,1,1, 4.497, 10488.630, 435.584, 52860.779 25/04/27,19:40:15,04,08,1, 12.0,1,1, 4.497, 10488.609, 435.549, 52860.566 25/04/27,19:40:15,05,08,1, 12.0,1,1, 4.497, 10488.569, 435.546, 52860.690 25/04/27,19:40:15,06,08,1, 12.0,1,1, 4.497, 10488.548, 435.511, 52860.601 25/04/27,19:40:15,07,08,1, 12.0,1,1, 4.497, 10488.475, 435.515, 52860.621 25/04/27,19:40:15,08,08,1, 12.0,1,1, 4.497, 10488.459, 435.490, 52860.553 25/04/27,19:40:15,09,08,1, 12.0,1,1, 4.497, 10488.414, 435.496, 52860.600 25/04/27,19:40:15,10,08,1, 12.0,1,1, 4.497, 10488.400, 435.484, 52860.609 25/04/27,19:40:15,11,08,1, 12.0,1,1, 4.497, 10488.360, 435.452, 52860.611 25/04/27,19:40:15,12,08,1, 12.0,1,1, 4.497, 10488.298, 435.461, 52860.597 25/04/27,19:40:15,13,08,1, 12.0,1,1, 4.497, 10488.290, 435.433, 52860.565 25/04/27,19:40:15,14,08,1, 12.0,1,1, 4.497, 10488.249, 435.438, 52860.603 25/04/27,19:40:15,15,08,1, 12.0,1,1, 4.497, 10488.198, 435.418, 52860.567 25/04/27,19:40:15,16,08,1, 12.0,1,1, 4.497, 10488.146, 435.416, 52860.658 25/04/27,19:40:15,17,08,1, 12.0,1,1, 4.497, 10488.123, 435.423, 52860.646 25/04/27,19:40:15,18,08,1, 12.0,1,1, 4.497, 10488.078, 435.399, 52860.610 25/04/27,19:40:15,19,08,1, 12.0,1,1, 4.497, 10488.054, 435.352, 52860.587 25/04/27,19:40:16,00,08,1, 11.9,1,1, 4.495, 10488.049, 435.352, 52860.587 25/04/27,19:40:16,01,08,1, 11.9,1,1, 4.495, 10488.007, 435.377, 52860.664 25/04/27,19:40:16,02,08,1, 11.9,1,1, 4.495, 10487.958, 435.338, 52860.612 25/04/27,19:40:16,03,08,1, 11.9,1,1, 4.495, 10487.901, 435.349, 52860.638 25/04/27,19:40:16,04,08,1, 11.9,1,1, 4.495, 10487.866, 435.336, 52860.651 25/04/27,19:40:16,05,08,1, 11.9,1,1, 4.495, 10487.834, 435.332, 52860.679 25/04/27,19:40:16,06,08,1, 11.9,1,1, 4.495, 10487.810, 435.357, 52860.660 25/04/27,19:40:16,07,08,1, 11.9,1,1, 4.495, 10487.752, 435.322, 52860.658 25/04/27,19:40:16,08,08,1, 11.9,1,1, 4.495, 10487.734, 435.305, 52860.677 25/04/27,19:40:16,09,08,1, 11.9,1,1, 4.495, 10487.713, 435.288, 52860.688 25/04/27,19:40:16,10,08,1, 11.9,1,1, 4.495, 10487.673, 435.274, 52860.685 25/04/27,19:40:16,11,08,1, 11.9,1,1, 4.495, 10487.618, 435.274, 52860.680 25/04/27,19:40:16,12,08,1, 11.9,1,1, 4.495, 10487.590, 435.280, 52860.654 25/04/27,19:40:16,13,08,1, 11.9,1,1, 4.495, 10487.551, 435.285, 52860.691 25/04/27,19:40:16,14,08,1, 11.9,1,1, 4.495, 10487.521, 435.249, 52860.699 25/04/27,19:40:16,15,08,1, 11.9,1,1, 4.495, 10487.487, 435.242, 52860.718 25/04/27,19:40:16,16,08,1, 11.9,1,1, 4.495, 10487.449, 435.244, 52860.693 25/04/27,19:40:16,17,08,1, 11.9,1,1, 4.495, 10487.428, 435.227, 52860.744 25/04/27,19:40:16,18,08,1, 11.9,1,1, 4.495, 10487.415, 435.218, 52860.752 25/04/27,19:40:16,19,08,1, 11.9,1,1, 4.495, 10487.373, 435.192, 52860.669 25/04/27,19:40:17,00,08,1, 11.9,1,1, 4.499, 10487.373, 435.192, 52860.669 25/04/27,19:40:17,01,08,1, 11.9,1,1, 4.499, 10487.305, 435.186, 52860.687 25/04/27,19:40:17,02,08,1, 11.9,1,1, 4.499, 10487.298, 435.172, 52860.730 25/04/27,19:40:17,03,08,1, 11.9,1,1, 4.499, 10487.273, 435.160, 52860.749 25/04/27,19:40:17,04,08,1, 11.9,1,1, 4.499, 10487.208, 435.140, 52860.768 25/04/27,19:40:17,05,08,1, 11.9,1,1, 4.499, 10487.208, 435.160, 52860.716 25/04/27,19:40:17,06,08,1, 11.9,1,1, 4.499, 10487.180, 435.156, 52860.793 25/04/27,19:40:17,07,08,1, 11.9,1,1, 4.499, 10487.159, 435.134, 52860.726 25/04/27,19:40:17,08,08,1, 11.9,1,1, 4.499, 10487.147, 435.136, 52860.803 25/04/27,19:40:17,09,08,1, 11.9,1,1, 4.499, 10487.104, 435.124, 52860.744 25/04/27,19:40:17,10,08,1, 11.9,1,1, 4.499, 10487.091, 435.102, 52860.754 25/04/27,19:40:17,11,08,1, 11.9,1,1, 4.499, 10487.035, 435.071, 52860.760 25/04/27,19:40:17,12,08,1, 11.9,1,1, 4.499, 10487.013, 435.076, 52860.748 25/04/27,19:40:17,13,08,1, 11.9,1,1, 4.499, 10487.008, 435.056, 52860.955 25/04/27,19:40:17,14,08,1, 11.9,1,1, 4.499, 10486.997, 435.025, 52860.777 25/04/27,19:40:17,15,08,1, 11.9,1,1, 4.499, 10486.981, 435.032, 52860.784 25/04/27,19:40:17,16,08,1, 11.9,1,1, 4.499, 10486.929, 435.007, 52860.766 25/04/27,19:40:17,17,08,1, 11.9,1,1, 4.499, 10486.934, 435.001, 52860.726 25/04/27,19:40:17,18,08,1, 11.9,1,1, 4.499, 10486.903, 435.012, 52860.816 25/04/27,19:40:17,19,08,1, 11.9,1,1, 4.499, 10486.867, 434.978, 52860.807 25/04/27,19:40:18,00,08,1, 11.9,1,1, 4.497, 10486.864, 434.978, 52860.807 25/04/27,19:40:18,01,08,1, 11.9,1,1, 4.497, 10486.839, 434.958, 52860.773 25/04/27,19:40:18,02,08,1, 11.9,1,1, 4.497, 10486.806, 434.930, 52860.765 25/04/27,19:40:18,03,08,1, 11.9,1,1, 4.497, 10486.801, 434.911, 52860.767 25/04/27,19:40:18,04,08,1, 11.9,1,1, 4.497, 10486.772, 434.913, 52860.785 25/04/27,19:40:18,05,08,1, 11.9,1,1, 4.497, 10486.768, 434.924, 52860.767 25/04/27,19:40:18,06,08,1, 11.9,1,1, 4.497, 10486.709, 434.900, 52860.761 25/04/27,19:40:18,07,08,1, 11.9,1,1, 4.497, 10486.696, 434.864, 52860.768 25/04/27,19:40:18,08,08,1, 11.9,1,1, 4.497, 10486.704, 434.859, 52860.782 25/04/27,19:40:18,09,08,1, 11.9,1,1, 4.497, 10486.668, 434.841, 52860.772 25/04/27,19:40:18,10,08,1, 11.9,1,1, 4.497, 10486.656, 434.840, 52860.871 25/04/27,19:40:18,11,08,1, 11.9,1,1, 4.497, 10486.619, 434.818, 52860.847 25/04/27,19:40:18,12,08,1, 11.9,1,1, 4.497, 10486.630, 434.813, 52860.833 25/04/27,19:40:18,13,08,1, 11.9,1,1, 4.497, 10486.590, 434.783, 52860.857 25/04/27,19:40:18,14,08,1, 11.9,1,1, 4.497, 10486.573, 434.771, 52860.790 25/04/27,19:40:18,15,08,1, 11.9,1,1, 4.497, 10486.554, 434.740, 52860.828 25/04/27,19:40:18,16,08,1, 11.9,1,1, 4.497, 10486.562, 434.748, 52860.858 25/04/27,19:40:18,17,08,1, 11.9,1,1, 4.497, 10486.523, 434.733, 52860.829 25/04/27,19:40:18,18,08,1, 11.9,1,1, 4.497, 10486.484, 434.708, 52860.848 25/04/27,19:40:18,19,08,1, 11.9,1,1, 4.497, 10486.475, 434.677, 52860.748 25/04/27,19:40:19,00,08,1, 11.8,1,1, 4.501, 10486.472, 434.677, 52860.748 25/04/27,19:40:19,01,08,1, 11.8,1,1, 4.501, 10486.435, 434.640, 52860.768 25/04/27,19:40:19,02,08,1, 11.8,1,1, 4.501, 10486.412, 434.632, 52860.762 25/04/27,19:40:19,03,08,1, 11.8,1,1, 4.501, 10486.402, 434.637, 52860.833 25/04/27,19:40:19,04,08,1, 11.8,1,1, 4.501, 10486.385, 434.616, 52860.801 25/04/27,19:40:19,05,08,1, 11.8,1,1, 4.501, 10486.343, 434.597, 52860.813 25/04/27,19:40:19,06,08,1, 11.8,1,1, 4.501, 10486.331, 434.594, 52860.817 25/04/27,19:40:19,07,08,1, 11.8,1,1, 4.501, 10486.316, 434.574, 52860.800 25/04/27,19:40:19,08,08,1, 11.8,1,1, 4.501, 10486.300, 434.549, 52860.801 25/04/27,19:40:19,09,08,1, 11.8,1,1, 4.501, 10486.293, 434.522, 52860.892 25/04/27,19:40:19,10,08,1, 11.8,1,1, 4.501, 10486.262, 434.516, 52860.857 25/04/27,19:40:19,11,08,1, 11.8,1,1, 4.501, 10486.259, 434.514, 52860.837 25/04/27,19:40:19,12,08,1, 11.8,1,1, 4.501, 10486.203, 434.477, 52860.833 25/04/27,19:40:19,13,08,1, 11.8,1,1, 4.501, 10486.162, 434.438, 52860.852 25/04/27,19:40:19,14,08,1, 11.8,1,1, 4.501, 10486.163, 434.435, 52860.788 25/04/27,19:40:19,15,08,1, 11.8,1,1, 4.501, 10486.148, 434.435, 52860.800 25/04/27,19:40:19,16,08,1, 11.8,1,1, 4.501, 10486.113, 434.412, 52860.854 25/04/27,19:40:19,17,08,1, 11.8,1,1, 4.501, 10486.083, 434.409, 52860.904 25/04/27,19:40:19,18,08,1, 11.8,1,1, 4.501, 10486.050, 434.396, 52860.794 25/04/27,19:40:19,19,08,1, 11.8,1,1, 4.501, 10486.035, 434.398, 52860.839 25/04/27,19:40:20,00,08,1, 11.9,1,1, 4.495, 10486.029, 434.398, 52860.839 25/04/27,19:40:20,01,08,1, 11.9,1,1, 4.495, 10486.000, 434.354, 52860.824 25/04/27,19:40:20,02,08,1, 11.9,1,1, 4.495, 10485.932, 434.341, 52860.861 25/04/27,19:40:20,03,08,1, 11.9,1,1, 4.495, 10485.927, 434.318, 52860.938 25/04/27,19:40:20,04,08,1, 11.9,1,1, 4.495, 10485.915, 434.296, 52860.770 25/04/27,19:40:20,05,08,1, 11.9,1,1, 4.495, 10485.884, 434.282, 52860.801 25/04/27,19:40:20,06,08,1, 11.9,1,1, 4.495, 10485.854, 434.264, 52860.852 25/04/27,19:40:20,07,08,1, 11.9,1,1, 4.495, 10485.838, 434.253, 52860.883 25/04/27,19:40:20,08,08,1, 11.9,1,1, 4.495, 10485.834, 434.238, 52860.824 25/04/27,19:40:20,09,08,1, 11.9,1,1, 4.495, 10485.823, 434.199, 52860.730 25/04/27,19:40:20,10,08,1, 11.9,1,1, 4.495, 10485.752, 434.196, 52860.794 25/04/27,19:40:20,11,08,1, 11.9,1,1, 4.495, 10485.705, 434.181, 52860.791 25/04/27,19:40:20,12,08,1, 11.9,1,1, 4.495, 10485.673, 434.179, 52860.801 25/04/27,19:40:20,13,08,1, 11.9,1,1, 4.495, 10485.678, 434.158, 52860.828 25/04/27,19:40:20,14,08,1, 11.9,1,1, 4.495, 10485.615, 434.144, 52860.865 25/04/27,19:40:20,15,08,1, 11.9,1,1, 4.495, 10485.598, 434.118, 52860.788 25/04/27,19:40:20,16,08,1, 11.9,1,1, 4.495, 10485.568, 434.098, 52860.831 25/04/27,19:40:20,17,08,1, 11.9,1,1, 4.495, 10485.545, 434.096, 52860.856 25/04/27,19:40:20,18,08,1, 11.9,1,1, 4.495, 10485.509, 434.088, 52860.805 25/04/27,19:40:20,19,08,1, 11.9,1,1, 4.495, 10485.485, 434.072, 52860.794 25/04/27,19:40:21,00,08,1, 11.9,1,1, 4.502, 10485.479, 434.072, 52860.794 25/04/27,19:40:21,01,08,1, 11.9,1,1, 4.502, 10485.385, 434.046, 52860.866 25/04/27,19:40:21,02,08,1, 11.9,1,1, 4.502, 10485.354, 434.027, 52860.806 25/04/27,19:40:21,03,08,1, 11.9,1,1, 4.502, 10485.326, 434.022, 52860.876 25/04/27,19:40:21,04,08,1, 11.9,1,1, 4.502, 10485.317, 433.987, 52860.807 25/04/27,19:40:21,05,08,1, 11.9,1,1, 4.502, 10485.265, 433.995, 52860.887 25/04/27,19:40:21,06,08,1, 11.9,1,1, 4.502, 10485.247, 433.976, 52860.859 25/04/27,19:40:21,07,08,1, 11.9,1,1, 4.502, 10485.218, 433.937, 52860.875 25/04/27,19:40:21,08,08,1, 11.9,1,1, 4.502, 10485.197, 433.942, 52860.831 25/04/27,19:40:21,09,08,1, 11.9,1,1, 4.502, 10485.163, 433.905, 52860.876 25/04/27,19:40:21,10,08,1, 11.9,1,1, 4.502, 10485.134, 433.906, 52860.845 25/04/27,19:40:21,11,08,1, 11.9,1,1, 4.502, 10485.098, 433.878, 52860.835 25/04/27,19:40:21,12,08,1, 11.9,1,1, 4.502, 10485.075, 433.862, 52860.891 25/04/27,19:40:21,13,08,1, 11.9,1,1, 4.502, 10485.036, 433.842, 52860.853 25/04/27,19:40:21,14,08,1, 11.9,1,1, 4.502, 10485.025, 433.834, 52860.838 25/04/27,19:40:21,15,08,1, 11.9,1,1, 4.502, 10484.984, 433.818, 52860.797 25/04/27,19:40:21,16,08,1, 11.9,1,1, 4.502, 10484.925, 433.789, 52860.820 25/04/27,19:40:21,17,08,1, 11.9,1,1, 4.502, 10484.921, 433.772, 52860.915 25/04/27,19:40:21,18,08,1, 11.9,1,1, 4.502, 10484.880, 433.758, 52860.839 25/04/27,19:40:21,19,08,1, 11.9,1,1, 4.502, 10484.844, 433.755, 52860.829 25/04/27,19:40:22,00,08,1, 11.9,1,1, 4.499, 10484.836, 433.755, 52860.829 25/04/27,19:40:22,01,08,1, 11.9,1,1, 4.499, 10484.795, 433.694, 52860.886 25/04/27,19:40:22,02,08,1, 11.9,1,1, 4.499, 10484.782, 433.669, 52860.859 25/04/27,19:40:22,03,08,1, 11.9,1,1, 4.499, 10484.734, 433.665, 52860.845 25/04/27,19:40:22,04,08,1, 11.9,1,1, 4.499, 10484.708, 433.620, 52860.817 25/04/27,19:40:22,05,08,1, 11.9,1,1, 4.499, 10484.687, 433.596, 52860.828 25/04/27,19:40:22,06,08,1, 11.9,1,1, 4.499, 10484.681, 433.584, 52860.838 25/04/27,19:40:22,07,08,1, 11.9,1,1, 4.499, 10484.620, 433.557, 52860.926 25/04/27,19:40:22,08,08,1, 11.9,1,1, 4.499, 10484.593, 433.541, 52860.877 25/04/27,19:40:22,09,08,1, 11.9,1,1, 4.499, 10484.580, 433.535, 52860.892 25/04/27,19:40:22,10,08,1, 11.9,1,1, 4.499, 10484.555, 433.502, 52860.932 25/04/27,19:40:22,11,08,1, 11.9,1,1, 4.499, 10484.504, 433.491, 52860.852 25/04/27,19:40:22,12,08,1, 11.9,1,1, 4.499, 10484.490, 433.465, 52860.823 25/04/27,19:40:22,13,08,1, 11.9,1,1, 4.499, 10484.439, 433.452, 52860.904 25/04/27,19:40:22,14,08,1, 11.9,1,1, 4.499, 10484.424, 433.416, 52860.870 25/04/27,19:40:22,15,08,1, 11.9,1,1, 4.499, 10484.358, 433.405, 52860.950 25/04/27,19:40:22,16,08,1, 11.9,1,1, 4.499, 10484.340, 433.380, 52860.816 25/04/27,19:40:22,17,08,1, 11.9,1,1, 4.499, 10484.312, 433.350, 52860.894 25/04/27,19:40:22,18,08,1, 11.9,1,1, 4.499, 10484.286, 433.325, 52860.909 25/04/27,19:40:22,19,08,1, 11.9,1,1, 4.499, 10484.238, 433.304, 52860.896 25/04/27,19:40:23,00,08,1, 11.9,1,1, 4.501, 10484.235, 433.304, 52860.896 25/04/27,19:40:23,01,08,1, 11.9,1,1, 4.501, 10484.151, 433.277, 52860.897 25/04/27,19:40:23,02,08,1, 11.9,1,1, 4.501, 10484.136, 433.233, 52860.875 25/04/27,19:40:23,03,08,1, 11.9,1,1, 4.501, 10484.123, 433.229, 52860.977 25/04/27,19:40:23,04,08,1, 11.9,1,1, 4.501, 10484.050, 433.209, 52860.934 25/04/27,19:40:23,05,08,1, 11.9,1,1, 4.501, 10484.023, 433.192, 52860.862 25/04/27,19:40:23,06,08,1, 11.9,1,1, 4.501, 10483.992, 433.196, 52860.866 25/04/27,19:40:23,07,08,1, 11.9,1,1, 4.501, 10483.935, 433.174, 52860.853 25/04/27,19:40:23,08,08,1, 11.9,1,1, 4.501, 10483.927, 433.146, 52860.894 25/04/27,19:40:23,09,08,1, 11.9,1,1, 4.501, 10483.893, 433.119, 52860.921 25/04/27,19:40:23,10,08,1, 11.9,1,1, 4.501, 10483.839, 433.105, 52860.946 25/04/27,19:40:23,11,08,1, 11.9,1,1, 4.501, 10483.809, 433.100, 52860.959 25/04/27,19:40:23,12,08,1, 11.9,1,1, 4.501, 10483.780, 433.076, 52860.906 25/04/27,19:40:23,13,08,1, 11.9,1,1, 4.501, 10483.743, 433.054, 52860.943 25/04/27,19:40:23,14,08,1, 11.9,1,1, 4.501, 10483.705, 433.053, 52861.010 25/04/27,19:40:23,15,08,1, 11.9,1,1, 4.501, 10483.654, 433.033, 52860.906 25/04/27,19:40:23,16,08,1, 11.9,1,1, 4.501, 10483.628, 433.004, 52860.976 25/04/27,19:40:23,17,08,1, 11.9,1,1, 4.501, 10483.621, 432.992, 52860.961 25/04/27,19:40:23,18,08,1, 11.9,1,1, 4.501, 10483.574, 432.999, 52860.973 25/04/27,19:40:23,19,08,1, 11.9,1,1, 4.501, 10483.539, 432.958, 52860.937 25/04/27,19:40:24,00,08,1, 11.9,1,1, 4.502, 10483.534, 432.958, 52860.937 25/04/27,19:40:24,01,08,1, 11.9,1,1, 4.502, 10483.473, 432.936, 52860.910 25/04/27,19:40:24,02,08,1, 11.9,1,1, 4.502, 10483.426, 432.912, 52860.977 25/04/27,19:40:24,03,08,1, 11.9,1,1, 4.502, 10483.426, 432.901, 52861.007 25/04/27,19:40:24,04,08,1, 11.9,1,1, 4.502, 10483.383, 432.887, 52861.021 25/04/27,19:40:24,05,08,1, 11.9,1,1, 4.502, 10483.338, 432.875, 52861.003 25/04/27,19:40:24,06,08,1, 11.9,1,1, 4.502, 10483.313, 432.862, 52860.972 25/04/27,19:40:24,07,08,1, 11.9,1,1, 4.502, 10483.282, 432.831, 52861.013 25/04/27,19:40:24,08,08,1, 11.9,1,1, 4.502, 10483.250, 432.836, 52860.990 25/04/27,19:40:24,09,08,1, 11.9,1,1, 4.502, 10483.220, 432.798, 52861.021 25/04/27,19:40:24,10,08,1, 11.9,1,1, 4.502, 10483.220, 432.792, 52861.033 25/04/27,19:40:24,11,08,1, 11.9,1,1, 4.502, 10483.172, 432.767, 52860.973 25/04/27,19:40:24,12,08,1, 11.9,1,1, 4.502, 10483.122, 432.772, 52861.060 25/04/27,19:40:24,13,08,1, 11.9,1,1, 4.502, 10483.124, 432.746, 52860.999 25/04/27,19:40:24,14,08,1, 11.9,1,1, 4.502, 10483.093, 432.706, 52860.766 25/04/27,19:40:24,15,08,1, 11.9,1,1, 4.502, 10482.998, 432.751, 52861.039 25/04/27,19:40:24,16,08,1, 11.9,1,1, 4.502, 10483.010, 432.713, 52861.103 25/04/27,19:40:24,17,08,1, 11.9,1,1, 4.502, 10482.983, 432.720, 52861.140 25/04/27,19:40:24,18,08,1, 11.9,1,1, 4.502, 10482.969, 432.715, 52861.095 25/04/27,19:40:24,19,08,1, 11.9,1,1, 4.502, 10482.928, 432.678, 52861.088 25/04/27,19:40:25,00,08,1, 11.9,1,1, 4.498, 10482.925, 432.678, 52861.088 25/04/27,19:40:25,01,08,1, 11.9,1,1, 4.498, 10482.894, 432.643, 52861.008 25/04/27,19:40:25,02,08,1, 11.9,1,1, 4.498, 10482.887, 432.624, 52861.068 25/04/27,19:40:25,03,08,1, 11.9,1,1, 4.498, 10482.855, 432.619, 52861.113 25/04/27,19:40:25,04,08,1, 11.9,1,1, 4.498, 10482.797, 432.594, 52861.043 25/04/27,19:40:25,05,08,1, 11.9,1,1, 4.498, 10482.763, 432.579, 52861.087 25/04/27,19:40:25,06,08,1, 11.9,1,1, 4.498, 10482.783, 432.559, 52861.139 25/04/27,19:40:25,07,08,1, 11.9,1,1, 4.498, 10482.750, 432.576, 52861.052 25/04/27,19:40:25,08,08,1, 11.9,1,1, 4.498, 10482.711, 432.548, 52861.101 25/04/27,19:40:25,09,08,1, 11.9,1,1, 4.498, 10482.677, 432.553, 52861.140 25/04/27,19:40:25,10,08,1, 11.9,1,1, 4.498, 10482.643, 432.543, 52861.129 25/04/27,19:40:25,11,08,1, 11.9,1,1, 4.498, 10482.632, 432.514, 52861.176 25/04/27,19:40:25,12,08,1, 11.9,1,1, 4.498, 10482.591, 432.509, 52861.082 25/04/27,19:40:25,13,08,1, 11.9,1,1, 4.498, 10482.561, 432.489, 52861.120 25/04/27,19:40:25,14,08,1, 11.9,1,1, 4.498, 10482.546, 432.483, 52861.137 25/04/27,19:40:25,15,08,1, 11.9,1,1, 4.498, 10482.513, 432.447, 52861.118 25/04/27,19:40:25,16,08,1, 11.9,1,1, 4.498, 10482.489, 432.451, 52861.199 25/04/27,19:40:25,17,08,1, 11.9,1,1, 4.498, 10482.470, 432.411, 52861.092 25/04/27,19:40:25,18,08,1, 11.9,1,1, 4.498, 10482.457, 432.428, 52861.096 25/04/27,19:40:25,19,08,1, 11.9,1,1, 4.498, 10482.421, 432.412, 52861.160 25/04/27,19:40:26,00,08,1, 11.9,1,1, 4.500, 10482.416, 432.412, 52861.160 25/04/27,19:40:26,01,08,1, 11.9,1,1, 4.500, 10482.349, 432.366, 52861.066 25/04/27,19:40:26,02,08,1, 11.9,1,1, 4.500, 10482.303, 432.367, 52861.060 25/04/27,19:40:26,03,08,1, 11.9,1,1, 4.500, 10482.309, 432.336, 52861.090 25/04/27,19:40:26,04,08,1, 11.9,1,1, 4.500, 10482.274, 432.333, 52861.166 25/04/27,19:40:26,05,08,1, 11.9,1,1, 4.500, 10482.214, 432.325, 52861.155 25/04/27,19:40:26,06,08,1, 11.9,1,1, 4.500, 10482.209, 432.291, 52861.150 25/04/27,19:40:26,07,08,1, 11.9,1,1, 4.500, 10482.201, 432.276, 52861.100 25/04/27,19:40:26,08,08,1, 11.9,1,1, 4.500, 10482.170, 432.288, 52861.128 25/04/27,19:40:26,09,08,1, 11.9,1,1, 4.500, 10482.125, 432.247, 52861.132 25/04/27,19:40:26,10,08,1, 11.9,1,1, 4.500, 10482.101, 432.254, 52861.199 25/04/27,19:40:26,11,08,1, 11.9,1,1, 4.500, 10482.081, 432.237, 52861.174 25/04/27,19:40:26,12,08,1, 11.9,1,1, 4.500, 10482.040, 432.229, 52861.198 25/04/27,19:40:26,13,08,1, 11.9,1,1, 4.500, 10482.013, 432.220, 52861.154 25/04/27,19:40:26,14,08,1, 11.9,1,1, 4.500, 10481.996, 432.192, 52861.202 25/04/27,19:40:26,15,08,1, 11.9,1,1, 4.500, 10481.950, 432.167, 52861.132 25/04/27,19:40:26,16,08,1, 11.9,1,1, 4.500, 10481.955, 432.136, 52861.198 25/04/27,19:40:26,17,08,1, 11.9,1,1, 4.500, 10481.902, 432.134, 52861.235 25/04/27,19:40:26,18,08,1, 11.9,1,1, 4.500, 10481.873, 432.132, 52861.147 25/04/27,19:40:26,19,08,1, 11.9,1,1, 4.500, 10481.845, 432.096, 52861.120 25/04/27,19:40:27,00,08,1, 12.0,1,1, 4.502, 10481.840, 432.096, 52861.120 25/04/27,19:40:27,01,08,1, 12.0,1,1, 4.502, 10481.782, 432.088, 52861.150 25/04/27,19:40:27,02,08,1, 12.0,1,1, 4.502, 10481.771, 432.044, 52861.156 25/04/27,19:40:27,03,08,1, 12.0,1,1, 4.502, 10481.718, 432.004, 52861.208 25/04/27,19:40:27,04,08,1, 12.0,1,1, 4.502, 10481.701, 432.027, 52861.181 25/04/27,19:40:27,05,08,1, 12.0,1,1, 4.502, 10481.713, 431.983, 52861.132 25/04/27,19:40:27,06,08,1, 12.0,1,1, 4.502, 10481.657, 431.975, 52861.237 25/04/27,19:40:27,07,08,1, 12.0,1,1, 4.502, 10481.626, 431.943, 52861.215 25/04/27,19:40:27,08,08,1, 12.0,1,1, 4.502, 10481.597, 431.923, 52861.202 25/04/27,19:40:27,09,08,1, 12.0,1,1, 4.502, 10481.565, 431.901, 52861.166 25/04/27,19:40:27,10,08,1, 12.0,1,1, 4.502, 10481.551, 431.890, 52861.223 25/04/27,19:40:27,11,08,1, 12.0,1,1, 4.502, 10481.520, 431.875, 52861.184 25/04/27,19:40:27,12,08,1, 12.0,1,1, 4.502, 10481.490, 431.830, 52861.234 25/04/27,19:40:27,13,08,1, 12.0,1,1, 4.502, 10481.446, 431.834, 52861.228 25/04/27,19:40:27,14,08,1, 12.0,1,1, 4.502, 10481.446, 431.803, 52861.251 25/04/27,19:40:27,15,08,1, 12.0,1,1, 4.502, 10481.414, 431.780, 52861.183 25/04/27,19:40:27,16,08,1, 12.0,1,1, 4.502, 10481.390, 431.760, 52861.160 25/04/27,19:40:27,17,08,1, 12.0,1,1, 4.502, 10481.392, 431.744, 52861.229 25/04/27,19:40:27,18,08,1, 12.0,1,1, 4.502, 10481.318, 431.721, 52861.117 25/04/27,19:40:27,19,08,1, 12.0,1,1, 4.502, 10481.312, 431.678, 52861.294 25/04/27,19:40:28,00,08,1, 11.9,1,1, 4.496, 10481.306, 431.678, 52861.294 25/04/27,19:40:28,01,08,1, 11.9,1,1, 4.496, 10481.271, 431.618, 52861.147 25/04/27,19:40:28,02,08,1, 11.9,1,1, 4.496, 10481.249, 431.594, 52861.195 25/04/27,19:40:28,03,08,1, 11.9,1,1, 4.496, 10481.213, 431.591, 52861.263 25/04/27,19:40:28,04,08,1, 11.9,1,1, 4.496, 10481.206, 431.579, 52861.262 25/04/27,19:40:28,05,08,1, 11.9,1,1, 4.496, 10481.182, 431.558, 52861.245 25/04/27,19:40:28,06,08,1, 11.9,1,1, 4.496, 10481.146, 431.537, 52861.237 25/04/27,19:40:28,07,08,1, 11.9,1,1, 4.496, 10481.152, 431.491, 52861.206 25/04/27,19:40:28,08,08,1, 11.9,1,1, 4.496, 10481.086, 431.513, 52861.197 25/04/27,19:40:28,09,08,1, 11.9,1,1, 4.496, 10481.104, 431.498, 52861.194 25/04/27,19:40:28,10,08,1, 11.9,1,1, 4.496, 10481.074, 431.455, 52861.173 25/04/27,19:40:28,11,08,1, 11.9,1,1, 4.496, 10481.037, 431.434, 52861.135 25/04/27,19:40:28,12,08,1, 11.9,1,1, 4.496, 10481.049, 431.435, 52861.214 25/04/27,19:40:28,13,08,1, 11.9,1,1, 4.496, 10481.025, 431.409, 52861.201 25/04/27,19:40:28,14,08,1, 11.9,1,1, 4.496, 10481.000, 431.404, 52861.226 25/04/27,19:40:28,15,08,1, 11.9,1,1, 4.496, 10480.982, 431.373, 52861.244 25/04/27,19:40:28,16,08,1, 11.9,1,1, 4.496, 10480.947, 431.356, 52861.244 25/04/27,19:40:28,17,08,1, 11.9,1,1, 4.496, 10480.932, 431.339, 52861.204 25/04/27,19:40:28,18,08,1, 11.9,1,1, 4.496, 10480.929, 431.313, 52861.216 25/04/27,19:40:28,19,08,1, 11.9,1,1, 4.496, 10480.921, 431.305, 52861.256 25/04/27,19:40:29,00,08,1, 11.9,1,1, 4.501, 10480.914, 431.305, 52861.256 25/04/27,19:40:29,01,08,1, 11.9,1,1, 4.501, 10480.881, 431.269, 52861.266 25/04/27,19:40:29,02,08,1, 11.9,1,1, 4.501, 10480.867, 431.231, 52861.231 25/04/27,19:40:29,03,08,1, 11.9,1,1, 4.501, 10480.853, 431.218, 52861.238 25/04/27,19:40:29,04,08,1, 11.9,1,1, 4.501, 10480.844, 431.207, 52861.263 25/04/27,19:40:29,05,08,1, 11.9,1,1, 4.501, 10480.832, 431.185, 52861.253 25/04/27,19:40:29,06,08,1, 11.9,1,1, 4.501, 10480.815, 431.147, 52861.251 25/04/27,19:40:29,07,08,1, 11.9,1,1, 4.501, 10480.763, 431.156, 52861.247 25/04/27,19:40:29,08,08,1, 11.9,1,1, 4.501, 10480.765, 431.134, 52861.234 25/04/27,19:40:29,09,08,1, 11.9,1,1, 4.501, 10480.775, 431.121, 52861.138 25/04/27,19:40:29,10,08,1, 11.9,1,1, 4.501, 10480.754, 431.078, 52861.220 25/04/27,19:40:29,11,08,1, 11.9,1,1, 4.501, 10480.735, 431.058, 52861.253 25/04/27,19:40:29,12,08,1, 11.9,1,1, 4.501, 10480.743, 431.072, 52861.184 25/04/27,19:40:29,13,08,1, 11.9,1,1, 4.501, 10480.717, 431.022, 52861.204 25/04/27,19:40:29,14,08,1, 11.9,1,1, 4.501, 10480.722, 431.004, 52861.252 25/04/27,19:40:29,15,08,1, 11.9,1,1, 4.501, 10480.708, 430.979, 52861.215 25/04/27,19:40:29,16,08,1, 11.9,1,1, 4.501, 10480.687, 430.977, 52861.248 25/04/27,19:40:29,17,08,1, 11.9,1,1, 4.501, 10480.703, 430.942, 52861.205 25/04/27,19:40:29,18,08,1, 11.9,1,1, 4.501, 10480.674, 430.935, 52861.247 25/04/27,19:40:29,19,08,1, 11.9,1,1, 4.501, 10480.695, 430.915, 52861.257 25/04/27,19:40:30,00,08,1, 11.9,1,1, 4.499, 10480.689, 430.915, 52861.257 25/04/27,19:40:30,01,08,1, 11.9,1,1, 4.499, 10480.664, 430.883, 52861.214 25/04/27,19:40:30,02,08,1, 11.9,1,1, 4.499, 10480.666, 430.856, 52861.289 25/04/27,19:40:30,03,08,1, 11.9,1,1, 4.499, 10480.655, 430.831, 52861.258 25/04/27,19:40:30,04,08,1, 11.9,1,1, 4.499, 10480.657, 430.814, 52861.248 25/04/27,19:40:30,05,08,1, 11.9,1,1, 4.499, 10480.645, 430.802, 52861.262 25/04/27,19:40:30,06,08,1, 11.9,1,1, 4.499, 10480.644, 430.757, 52861.197 25/04/27,19:40:30,07,08,1, 11.9,1,1, 4.499, 10480.623, 430.739, 52861.202 25/04/27,19:40:30,08,08,1, 11.9,1,1, 4.499, 10480.609, 430.731, 52861.264 25/04/27,19:40:30,09,08,1, 11.9,1,1, 4.499, 10480.618, 430.712, 52861.248 25/04/27,19:40:30,10,08,1, 11.9,1,1, 4.499, 10480.606, 430.674, 52861.280 25/04/27,19:40:30,11,08,1, 11.9,1,1, 4.499, 10480.611, 430.646, 52861.192 25/04/27,19:40:30,12,08,1, 11.9,1,1, 4.499, 10480.613, 430.639, 52861.229 25/04/27,19:40:30,13,08,1, 11.9,1,1, 4.499, 10480.595, 430.639, 52861.214 25/04/27,19:40:30,14,08,1, 11.9,1,1, 4.499, 10480.586, 430.590, 52861.249 25/04/27,19:40:30,15,08,1, 11.9,1,1, 4.499, 10480.591, 430.575, 52861.272 25/04/27,19:40:30,16,08,1, 11.9,1,1, 4.499, 10480.584, 430.551, 52861.134 25/04/27,19:40:30,17,08,1, 11.9,1,1, 4.499, 10480.563, 430.542, 52861.152 25/04/27,19:40:30,18,08,1, 11.9,1,1, 4.499, 10480.573, 430.507, 52861.209 25/04/27,19:40:30,19,08,1, 11.9,1,1, 4.499, 10480.592, 430.468, 52861.260 25/04/27,19:40:31,00,08,1, 11.9,1,1, 4.498, 10480.589, 430.468, 52861.260 25/04/27,19:40:31,01,08,1, 11.9,1,1, 4.498, 10480.553, 430.448, 52861.246 25/04/27,19:40:31,02,08,1, 11.9,1,1, 4.498, 10480.533, 430.411, 52861.193 25/04/27,19:40:31,03,08,1, 11.9,1,1, 4.498, 10480.569, 430.420, 52861.174 25/04/27,19:40:31,04,08,1, 11.9,1,1, 4.498, 10480.531, 430.370, 52861.243 25/04/27,19:40:31,05,08,1, 11.9,1,1, 4.498, 10480.546, 430.341, 52861.186 25/04/27,19:40:31,06,08,1, 11.9,1,1, 4.498, 10480.512, 430.333, 52861.258 25/04/27,19:40:31,07,08,1, 11.9,1,1, 4.498, 10480.508, 430.292, 52861.212 25/04/27,19:40:31,08,08,1, 11.9,1,1, 4.498, 10480.496, 430.288, 52861.242 25/04/27,19:40:31,09,08,1, 11.9,1,1, 4.498, 10480.497, 430.257, 52861.222 25/04/27,19:40:31,10,08,1, 11.9,1,1, 4.498, 10480.469, 430.235, 52861.262 25/04/27,19:40:31,11,08,1, 11.9,1,1, 4.498, 10480.490, 430.215, 52861.176 25/04/27,19:40:31,12,08,1, 11.9,1,1, 4.498, 10480.458, 430.186, 52861.122 25/04/27,19:40:31,13,08,1, 11.9,1,1, 4.498, 10480.442, 430.181, 52861.170 25/04/27,19:40:31,14,08,1, 11.9,1,1, 4.498, 10480.401, 430.147, 52861.212 25/04/27,19:40:31,15,08,1, 11.9,1,1, 4.498, 10480.415, 430.102, 52861.227 25/04/27,19:40:31,16,08,1, 11.9,1,1, 4.498, 10480.402, 430.082, 52861.180 25/04/27,19:40:31,17,08,1, 11.9,1,1, 4.498, 10480.383, 430.069, 52861.270 25/04/27,19:40:31,18,08,1, 11.9,1,1, 4.498, 10480.369, 430.060, 52861.201 25/04/27,19:40:31,19,08,1, 11.9,1,1, 4.498, 10480.351, 430.060, 52861.212 25/04/27,19:40:32,00,08,1, 11.8,1,1, 4.499, 10480.347, 430.060, 52861.212 25/04/27,19:40:32,01,08,1, 11.8,1,1, 4.499, 10480.317, 429.967, 52861.257 25/04/27,19:40:32,02,08,1, 11.8,1,1, 4.499, 10480.316, 429.956, 52861.156 25/04/27,19:40:32,03,08,1, 11.8,1,1, 4.499, 10480.311, 429.924, 52861.269 25/04/27,19:40:32,04,08,1, 11.8,1,1, 4.499, 10480.293, 429.903, 52861.194 25/04/27,19:40:32,05,08,1, 11.8,1,1, 4.499, 10480.287, 429.876, 52861.230 25/04/27,19:40:32,06,08,1, 11.8,1,1, 4.499, 10480.263, 429.854, 52861.240 25/04/27,19:40:32,07,08,1, 11.8,1,1, 4.499, 10480.246, 429.847, 52861.158 25/04/27,19:40:32,08,08,1, 11.8,1,1, 4.499, 10480.227, 429.820, 52861.200 25/04/27,19:40:32,09,08,1, 11.8,1,1, 4.499, 10480.222, 429.777, 52861.204 25/04/27,19:40:32,10,08,1, 11.8,1,1, 4.499, 10480.215, 429.742, 52861.212 25/04/27,19:40:32,11,08,1, 11.8,1,1, 4.499, 10480.179, 429.737, 52861.153 25/04/27,19:40:32,12,08,1, 11.8,1,1, 4.499, 10480.170, 429.716, 52861.218 25/04/27,19:40:32,13,08,1, 11.8,1,1, 4.499, 10480.168, 429.682, 52861.161 25/04/27,19:40:32,14,08,1, 11.8,1,1, 4.499, 10480.145, 429.672, 52861.263 25/04/27,19:40:32,15,08,1, 11.8,1,1, 4.499, 10480.137, 429.648, 52861.197 25/04/27,19:40:32,16,08,1, 11.8,1,1, 4.499, 10480.091, 429.601, 52861.199 25/04/27,19:40:32,17,08,1, 11.8,1,1, 4.499, 10480.100, 429.583, 52861.157 25/04/27,19:40:32,18,08,1, 11.8,1,1, 4.499, 10480.087, 429.559, 52861.248 25/04/27,19:40:32,19,08,1, 11.8,1,1, 4.499, 10480.062, 429.534, 52861.158 25/04/27,19:40:33,00,08,1, 11.9,1,1, 4.498, 10480.055, 429.534, 52861.158 25/04/27,19:40:33,01,08,1, 11.9,1,1, 4.498, 10480.017, 429.463, 52861.329 25/04/27,19:40:33,02,08,1, 11.9,1,1, 4.498, 10480.026, 429.432, 52861.032 25/04/27,19:40:33,03,08,1, 11.9,1,1, 4.498, 10479.987, 429.435, 52861.123 25/04/27,19:40:33,04,08,1, 11.9,1,1, 4.498, 10479.974, 429.415, 52861.169 25/04/27,19:40:33,05,08,1, 11.9,1,1, 4.498, 10479.939, 429.392, 52861.159 25/04/27,19:40:33,06,08,1, 11.9,1,1, 4.498, 10479.932, 429.353, 52861.179 25/04/27,19:40:33,07,08,1, 11.9,1,1, 4.498, 10479.946, 429.321, 52861.124 25/04/27,19:40:33,08,08,1, 11.9,1,1, 4.498, 10479.905, 429.318, 52861.205 25/04/27,19:40:33,09,08,1, 11.9,1,1, 4.498, 10479.913, 429.279, 52861.141 25/04/27,19:40:33,10,08,1, 11.9,1,1, 4.498, 10479.880, 429.262, 52861.211 25/04/27,19:40:33,11,08,1, 11.9,1,1, 4.498, 10479.894, 429.227, 52861.153 25/04/27,19:40:33,12,08,1, 11.9,1,1, 4.498, 10479.869, 429.204, 52861.132 25/04/27,19:40:33,13,08,1, 11.9,1,1, 4.498, 10479.856, 429.191, 52861.204 25/04/27,19:40:33,14,08,1, 11.9,1,1, 4.498, 10479.849, 429.159, 52861.215 25/04/27,19:40:33,15,08,1, 11.9,1,1, 4.498, 10479.809, 429.135, 52861.213 25/04/27,19:40:33,16,08,1, 11.9,1,1, 4.498, 10479.806, 429.121, 52861.186 25/04/27,19:40:33,17,08,1, 11.9,1,1, 4.498, 10479.796, 429.082, 52861.154 25/04/27,19:40:33,18,08,1, 11.9,1,1, 4.498, 10479.783, 429.066, 52861.156 25/04/27,19:40:33,19,08,1, 11.9,1,1, 4.498, 10479.769, 429.044, 52861.140 25/04/27,19:40:34,00,08,1, 12.0,1,1, 4.503, 10479.763, 429.044, 52861.140 25/04/27,19:40:34,01,08,1, 12.0,1,1, 4.503, 10479.730, 428.999, 52861.163 25/04/27,19:40:34,02,08,1, 12.0,1,1, 4.503, 10479.706, 429.010, 52861.185 25/04/27,19:40:34,03,08,1, 12.0,1,1, 4.503, 10479.699, 428.965, 52861.245 25/04/27,19:40:34,04,08,1, 12.0,1,1, 4.503, 10479.680, 428.951, 52861.160 25/04/27,19:40:34,05,08,1, 12.0,1,1, 4.503, 10479.679, 428.935, 52861.170 25/04/27,19:40:34,06,08,1, 12.0,1,1, 4.503, 10479.690, 428.904, 52861.163 25/04/27,19:40:34,07,08,1, 12.0,1,1, 4.503, 10479.638, 428.879, 52861.122 25/04/27,19:40:34,08,08,1, 12.0,1,1, 4.503, 10479.668, 428.874, 52861.170 25/04/27,19:40:34,09,08,1, 12.0,1,1, 4.503, 10479.638, 428.850, 52861.284 25/04/27,19:40:34,10,08,1, 12.0,1,1, 4.503, 10479.603, 428.854, 52861.214 25/04/27,19:40:34,11,08,1, 12.0,1,1, 4.503, 10479.592, 428.801, 52861.206 25/04/27,19:40:34,12,08,1, 12.0,1,1, 4.503, 10479.581, 428.795, 52861.230 25/04/27,19:40:34,13,08,1, 12.0,1,1, 4.503, 10479.569, 428.782, 52861.233 25/04/27,19:40:34,14,08,1, 12.0,1,1, 4.503, 10479.539, 428.770, 52861.199 25/04/27,19:40:34,15,08,1, 12.0,1,1, 4.503, 10479.533, 428.761, 52861.163 25/04/27,19:40:34,16,08,1, 12.0,1,1, 4.503, 10479.507, 428.733, 52861.213 25/04/27,19:40:34,17,08,1, 12.0,1,1, 4.503, 10479.507, 428.731, 52861.190 25/04/27,19:40:34,18,08,1, 12.0,1,1, 4.503, 10479.467, 428.725, 52861.223 25/04/27,19:40:34,19,08,1, 12.0,1,1, 4.503, 10479.467, 428.718, 52861.195 25/04/27,19:40:35,00,08,1, 12.0,1,1, 4.498, 10479.462, 428.718, 52861.195 25/04/27,19:40:35,01,08,1, 12.0,1,1, 4.498, 10479.416, 428.640, 52861.168 25/04/27,19:40:35,02,08,1, 12.0,1,1, 4.498, 10479.409, 428.653, 52861.176 25/04/27,19:40:35,03,08,1, 12.0,1,1, 4.498, 10479.411, 428.624, 52861.171 25/04/27,19:40:35,04,08,1, 12.0,1,1, 4.498, 10479.378, 428.630, 52861.173 25/04/27,19:40:35,05,08,1, 12.0,1,1, 4.498, 10479.373, 428.629, 52861.252 25/04/27,19:40:35,06,08,1, 12.0,1,1, 4.498, 10479.393, 428.598, 52861.188 25/04/27,19:40:35,07,08,1, 12.0,1,1, 4.498, 10479.349, 428.595, 52861.194 25/04/27,19:40:35,08,08,1, 12.0,1,1, 4.498, 10479.299, 428.555, 52861.232 25/04/27,19:40:35,09,08,1, 12.0,1,1, 4.498, 10479.323, 428.567, 52861.252 25/04/27,19:40:35,10,08,1, 12.0,1,1, 4.498, 10479.304, 428.552, 52861.247 25/04/27,19:40:35,11,08,1, 12.0,1,1, 4.498, 10479.286, 428.520, 52861.192 25/04/27,19:40:35,12,08,1, 12.0,1,1, 4.498, 10479.267, 428.528, 52861.243 25/04/27,19:40:35,13,08,1, 12.0,1,1, 4.498, 10479.275, 428.501, 52861.225 25/04/27,19:40:35,14,08,1, 12.0,1,1, 4.498, 10479.243, 428.497, 52861.269 25/04/27,19:40:35,15,08,1, 12.0,1,1, 4.498, 10479.215, 428.489, 52861.218 25/04/27,19:40:35,16,08,1, 12.0,1,1, 4.498, 10479.211, 428.486, 52861.199 25/04/27,19:40:35,17,08,1, 12.0,1,1, 4.498, 10479.198, 428.471, 52861.251 25/04/27,19:40:35,18,08,1, 12.0,1,1, 4.498, 10479.177, 428.421, 52861.278 25/04/27,19:40:35,19,08,1, 12.0,1,1, 4.498, 10479.174, 428.402, 52861.287 25/04/27,19:40:36,00,08,1, 11.8,1,1, 4.493, 10479.170, 428.402, 52861.287 25/04/27,19:40:36,01,08,1, 11.8,1,1, 4.493, 10479.147, 428.387, 52861.230 25/04/27,19:40:36,02,08,1, 11.8,1,1, 4.493, 10479.133, 428.365, 52861.325 25/04/27,19:40:36,03,08,1, 11.8,1,1, 4.493, 10479.112, 428.361, 52861.320 25/04/27,19:40:36,04,08,1, 11.8,1,1, 4.493, 10479.134, 428.330, 52861.259 25/04/27,19:40:36,05,08,1, 11.8,1,1, 4.493, 10479.081, 428.303, 52861.319 25/04/27,19:40:36,06,08,1, 11.8,1,1, 4.493, 10479.096, 428.287, 52861.209 25/04/27,19:40:36,07,08,1, 11.8,1,1, 4.493, 10479.079, 428.286, 52861.309 25/04/27,19:40:36,08,08,1, 11.8,1,1, 4.493, 10479.059, 428.260, 52861.304 25/04/27,19:40:36,09,08,1, 11.8,1,1, 4.493, 10479.032, 428.252, 52861.231 25/04/27,19:40:36,10,08,1, 11.8,1,1, 4.493, 10479.057, 428.216, 52861.313 25/04/27,19:40:36,11,08,1, 11.8,1,1, 4.493, 10479.043, 428.208, 52861.252 25/04/27,19:40:36,12,08,1, 11.8,1,1, 4.493, 10479.050, 428.197, 52861.345 25/04/27,19:40:36,13,08,1, 11.8,1,1, 4.493, 10479.040, 428.183, 52861.270 25/04/27,19:40:36,14,08,1, 11.8,1,1, 4.493, 10479.038, 428.148, 52861.246 25/04/27,19:40:36,15,08,1, 11.8,1,1, 4.493, 10479.014, 428.138, 52861.174 25/04/27,19:40:36,16,08,1, 11.8,1,1, 4.493, 10479.026, 428.141, 52861.283 25/04/27,19:40:36,17,08,1, 11.8,1,1, 4.493, 10478.978, 428.132, 52861.328 25/04/27,19:40:36,18,08,1, 11.8,1,1, 4.493, 10478.996, 428.095, 52861.253 25/04/27,19:40:36,19,08,1, 11.8,1,1, 4.493, 10478.985, 428.090, 52861.282 25/04/27,19:40:37,00,08,1, 12.0,1,1, 4.498, 10478.978, 428.090, 52861.282 25/04/27,19:40:37,01,08,1, 12.0,1,1, 4.498, 10478.953, 428.041, 52861.299 25/04/27,19:40:37,02,08,1, 12.0,1,1, 4.498, 10478.994, 428.035, 52861.313 25/04/27,19:40:37,03,08,1, 12.0,1,1, 4.498, 10478.975, 428.014, 52861.361 25/04/27,19:40:37,04,08,1, 12.0,1,1, 4.498, 10478.942, 428.009, 52861.293 25/04/27,19:40:37,05,08,1, 12.0,1,1, 4.498, 10478.937, 427.980, 52861.324 25/04/27,19:40:37,06,08,1, 12.0,1,1, 4.498, 10478.934, 427.939, 52861.314 25/04/27,19:40:37,07,08,1, 12.0,1,1, 4.498, 10478.945, 427.943, 52861.326 25/04/27,19:40:37,08,08,1, 12.0,1,1, 4.498, 10478.939, 427.922, 52861.230 25/04/27,19:40:37,09,08,1, 12.0,1,1, 4.498, 10478.927, 427.906, 52861.330 25/04/27,19:40:37,10,08,1, 12.0,1,1, 4.498, 10478.922, 427.884, 52861.259 25/04/27,19:40:37,11,08,1, 12.0,1,1, 4.498, 10478.920, 427.881, 52861.244 25/04/27,19:40:37,12,08,1, 12.0,1,1, 4.498, 10478.946, 427.868, 52861.338 25/04/27,19:40:37,13,08,1, 12.0,1,1, 4.498, 10478.936, 427.844, 52861.347 25/04/27,19:40:37,14,08,1, 12.0,1,1, 4.498, 10478.915, 427.803, 52861.275 25/04/27,19:40:37,15,08,1, 12.0,1,1, 4.498, 10478.910, 427.772, 52861.208 25/04/27,19:40:37,16,08,1, 12.0,1,1, 4.498, 10478.903, 427.776, 52861.285 25/04/27,19:40:37,17,08,1, 12.0,1,1, 4.498, 10478.918, 427.746, 52861.301 25/04/27,19:40:37,18,08,1, 12.0,1,1, 4.498, 10478.890, 427.736, 52861.268 25/04/27,19:40:37,19,08,1, 12.0,1,1, 4.498, 10478.878, 427.725, 52861.308 25/04/27,19:40:38,00,08,1, 11.9,1,1, 4.490, 10478.870, 427.725, 52861.308 25/04/27,19:40:38,01,08,1, 11.9,1,1, 4.490, 10478.880, 427.664, 52861.267 25/04/27,19:40:38,02,08,1, 11.9,1,1, 4.490, 10478.882, 427.640, 52861.239 25/04/27,19:40:38,03,08,1, 11.9,1,1, 4.490, 10478.904, 427.628, 52861.296 25/04/27,19:40:38,04,08,1, 11.9,1,1, 4.490, 10478.890, 427.614, 52861.300 25/04/27,19:40:38,05,08,1, 11.9,1,1, 4.490, 10478.864, 427.596, 52861.301 25/04/27,19:40:38,06,08,1, 11.9,1,1, 4.490, 10478.852, 427.554, 52861.268 25/04/27,19:40:38,07,08,1, 11.9,1,1, 4.490, 10478.852, 427.540, 52861.299 25/04/27,19:40:38,08,08,1, 11.9,1,1, 4.490, 10478.834, 427.539, 52861.309 25/04/27,19:40:38,09,08,1, 11.9,1,1, 4.490, 10478.854, 427.517, 52861.290 25/04/27,19:40:38,10,08,1, 11.9,1,1, 4.490, 10478.872, 427.479, 52861.285 25/04/27,19:40:38,11,08,1, 11.9,1,1, 4.490, 10478.839, 427.438, 52861.243 25/04/27,19:40:38,12,08,1, 11.9,1,1, 4.490, 10478.844, 427.447, 52861.316 25/04/27,19:40:38,13,08,1, 11.9,1,1, 4.490, 10478.826, 427.413, 52861.318 25/04/27,19:40:38,14,08,1, 11.9,1,1, 4.490, 10478.815, 427.377, 52861.298 25/04/27,19:40:38,15,08,1, 11.9,1,1, 4.490, 10478.807, 427.384, 52861.292 25/04/27,19:40:38,16,08,1, 11.9,1,1, 4.490, 10478.824, 427.337, 52861.237 25/04/27,19:40:38,17,08,1, 11.9,1,1, 4.490, 10478.834, 427.320, 52861.229 25/04/27,19:40:38,18,08,1, 11.9,1,1, 4.490, 10478.829, 427.287, 52861.246 25/04/27,19:40:38,19,08,1, 11.9,1,1, 4.490, 10478.798, 427.294, 52861.318 25/04/27,19:40:39,00,08,1, 11.8,1,1, 4.499, 10478.795, 427.294, 52861.318 25/04/27,19:40:39,01,08,1, 11.8,1,1, 4.499, 10478.795, 427.228, 52861.290 25/04/27,19:40:39,02,08,1, 11.8,1,1, 4.499, 10478.783, 427.205, 52861.258 25/04/27,19:40:39,03,08,1, 11.8,1,1, 4.499, 10478.824, 427.191, 52861.234 25/04/27,19:40:39,04,08,1, 11.8,1,1, 4.499, 10478.772, 427.152, 52861.222 25/04/27,19:40:39,05,08,1, 11.8,1,1, 4.499, 10478.788, 427.140, 52861.276 25/04/27,19:40:39,06,08,1, 11.8,1,1, 4.499, 10478.774, 427.117, 52861.174 25/04/27,19:40:39,07,08,1, 11.8,1,1, 4.499, 10478.802, 427.080, 52861.176 25/04/27,19:40:39,08,08,1, 11.8,1,1, 4.499, 10478.770, 427.075, 52861.265 25/04/27,19:40:39,09,08,1, 11.8,1,1, 4.499, 10478.752, 427.031, 52861.263 25/04/27,19:40:39,10,08,1, 11.8,1,1, 4.499, 10478.764, 426.993, 52861.285 25/04/27,19:40:39,11,08,1, 11.8,1,1, 4.499, 10478.772, 426.980, 52861.260 25/04/27,19:40:39,12,08,1, 11.8,1,1, 4.499, 10478.755, 426.953, 52861.334 25/04/27,19:40:39,13,08,1, 11.8,1,1, 4.499, 10478.704, 426.911, 52861.274 25/04/27,19:40:39,14,08,1, 11.8,1,1, 4.499, 10478.749, 426.877, 52861.243 25/04/27,19:40:39,15,08,1, 11.8,1,1, 4.499, 10478.760, 426.850, 52861.228 25/04/27,19:40:39,16,08,1, 11.8,1,1, 4.499, 10478.733, 426.826, 52861.214 25/04/27,19:40:39,17,08,1, 11.8,1,1, 4.499, 10478.729, 426.793, 52861.254 25/04/27,19:40:39,18,08,1, 11.8,1,1, 4.499, 10478.720, 426.787, 52861.340 25/04/27,19:40:39,19,08,1, 11.8,1,1, 4.499, 10478.706, 426.755, 52861.313 25/04/27,19:40:40,00,08,1, 11.9,1,1, 4.494, 10478.703, 426.755, 52861.313 25/04/27,19:40:40,01,08,1, 11.9,1,1, 4.494, 10478.698, 426.706, 52861.268 25/04/27,19:40:40,02,08,1, 11.9,1,1, 4.494, 10478.697, 426.675, 52861.197 25/04/27,19:40:40,03,08,1, 11.9,1,1, 4.494, 10478.688, 426.640, 52861.255 25/04/27,19:40:40,04,08,1, 11.9,1,1, 4.494, 10478.689, 426.629, 52861.274 25/04/27,19:40:40,05,08,1, 11.9,1,1, 4.494, 10478.631, 426.602, 52861.247 25/04/27,19:40:40,06,08,1, 11.9,1,1, 4.494, 10478.637, 426.579, 52861.210 25/04/27,19:40:40,07,08,1, 11.9,1,1, 4.494, 10478.665, 426.574, 52861.196 25/04/27,19:40:40,08,08,1, 11.9,1,1, 4.494, 10478.631, 426.531, 52861.147 25/04/27,19:40:40,09,08,1, 11.9,1,1, 4.494, 10478.610, 426.512, 52861.176 25/04/27,19:40:40,10,08,1, 11.9,1,1, 4.494, 10478.635, 426.488, 52861.190 25/04/27,19:40:40,11,08,1, 11.9,1,1, 4.494, 10478.603, 426.464, 52861.156 25/04/27,19:40:40,12,08,1, 11.9,1,1, 4.494, 10478.622, 426.438, 52861.218 25/04/27,19:40:40,13,08,1, 11.9,1,1, 4.494, 10478.603, 426.400, 52861.243 25/04/27,19:40:40,14,08,1, 11.9,1,1, 4.494, 10478.567, 426.382, 52861.242 25/04/27,19:40:40,15,08,1, 11.9,1,1, 4.494, 10478.567, 426.354, 52861.181 25/04/27,19:40:40,16,08,1, 11.9,1,1, 4.494, 10478.558, 426.325, 52861.224 25/04/27,19:40:40,17,08,1, 11.9,1,1, 4.494, 10478.551, 426.304, 52861.207 25/04/27,19:40:40,18,08,1, 11.9,1,1, 4.494, 10478.543, 426.272, 52861.188 25/04/27,19:40:40,19,08,1, 11.9,1,1, 4.494, 10478.535, 426.253, 52861.200 25/04/27,19:40:41,00,08,1, 11.9,1,1, 4.498, 10478.528, 426.253, 52861.200 25/04/27,19:40:41,01,08,1, 11.9,1,1, 4.498, 10478.514, 426.207, 52861.177 25/04/27,19:40:41,02,08,1, 11.9,1,1, 4.498, 10478.516, 426.212, 52861.193 25/04/27,19:40:41,03,08,1, 11.9,1,1, 4.498, 10478.503, 426.165, 52861.182 25/04/27,19:40:41,04,08,1, 11.9,1,1, 4.498, 10478.473, 426.151, 52861.199 25/04/27,19:40:41,05,08,1, 11.9,1,1, 4.498, 10478.473, 426.141, 52861.167 25/04/27,19:40:41,06,08,1, 11.9,1,1, 4.498, 10478.452, 426.106, 52861.173 25/04/27,19:40:41,07,08,1, 11.9,1,1, 4.498, 10478.474, 426.069, 52861.153 25/04/27,19:40:41,08,08,1, 11.9,1,1, 4.498, 10478.463, 426.053, 52861.221 25/04/27,19:40:41,09,08,1, 11.9,1,1, 4.498, 10478.431, 426.037, 52861.214 25/04/27,19:40:41,10,08,1, 11.9,1,1, 4.498, 10478.436, 425.993, 52861.213 25/04/27,19:40:41,11,08,1, 11.9,1,1, 4.498, 10478.403, 425.987, 52861.217 25/04/27,19:40:41,12,08,1, 11.9,1,1, 4.498, 10478.412, 425.949, 52861.179 25/04/27,19:40:41,13,08,1, 11.9,1,1, 4.498, 10478.399, 425.918, 52861.134 25/04/27,19:40:41,14,08,1, 11.9,1,1, 4.498, 10478.381, 425.906, 52861.231 25/04/27,19:40:41,15,08,1, 11.9,1,1, 4.498, 10478.400, 425.896, 52861.227 25/04/27,19:40:41,16,08,1, 11.9,1,1, 4.498, 10478.369, 425.841, 52861.116 25/04/27,19:40:41,17,08,1, 11.9,1,1, 4.498, 10478.361, 425.837, 52861.249 25/04/27,19:40:41,18,08,1, 11.9,1,1, 4.498, 10478.350, 425.792, 52861.138 25/04/27,19:40:41,19,08,1, 11.9,1,1, 4.498, 10478.356, 425.789, 52861.140 25/04/27,19:40:42,00,08,1, 11.9,1,1, 4.498, 10478.352, 425.789, 52861.140 25/04/27,19:40:42,01,08,1, 11.9,1,1, 4.498, 10478.321, 425.729, 52861.126 25/04/27,19:40:42,02,08,1, 11.9,1,1, 4.498, 10478.319, 425.684, 52861.179 25/04/27,19:40:42,03,08,1, 11.9,1,1, 4.498, 10478.272, 425.676, 52861.202 25/04/27,19:40:42,04,08,1, 11.9,1,1, 4.498, 10478.289, 425.642, 52861.155 25/04/27,19:40:42,05,08,1, 11.9,1,1, 4.498, 10478.279, 425.614, 52861.143 25/04/27,19:40:42,06,08,1, 11.9,1,1, 4.498, 10478.263, 425.576, 52861.138 25/04/27,19:40:42,07,08,1, 11.9,1,1, 4.498, 10478.264, 425.554, 52861.105 25/04/27,19:40:42,08,08,1, 11.9,1,1, 4.498, 10478.286, 425.528, 52861.070 25/04/27,19:40:42,09,08,1, 11.9,1,1, 4.498, 10478.241, 425.516, 52861.128 25/04/27,19:40:42,10,08,1, 11.9,1,1, 4.498, 10478.229, 425.451, 52861.152 25/04/27,19:40:42,11,08,1, 11.9,1,1, 4.498, 10478.221, 425.442, 52861.096 25/04/27,19:40:42,12,08,1, 11.9,1,1, 4.498, 10478.226, 425.410, 52861.156 25/04/27,19:40:42,13,08,1, 11.9,1,1, 4.498, 10478.189, 425.391, 52861.149 25/04/27,19:40:42,14,08,1, 11.9,1,1, 4.498, 10478.186, 425.363, 52861.141 25/04/27,19:40:42,15,08,1, 11.9,1,1, 4.498, 10478.182, 425.342, 52861.096 25/04/27,19:40:42,16,08,1, 11.9,1,1, 4.498, 10478.197, 425.323, 52861.039 25/04/27,19:40:42,17,08,1, 11.9,1,1, 4.498, 10478.156, 425.264, 52861.040 25/04/27,19:40:42,18,08,1, 11.9,1,1, 4.498, 10478.179, 425.251, 52861.009 25/04/27,19:40:42,19,08,1, 11.9,1,1, 4.498, 10478.140, 425.214, 52861.004 25/04/27,19:40:43,00,07,1, 11.9,1,1, 4.498, 10478.135, 425.214, 52861.004 25/04/27,19:40:43,01,07,1, 11.9,1,1, 4.498, 10478.136, 425.169, 52861.062 25/04/27,19:40:43,02,07,1, 11.9,1,1, 4.498, 10478.135, 425.124, 52861.053 25/04/27,19:40:43,03,07,1, 11.9,1,1, 4.498, 10478.126, 425.094, 52861.050 25/04/27,19:40:43,04,07,1, 11.9,1,1, 4.498, 10478.114, 425.083, 52861.060 25/04/27,19:40:43,05,07,1, 11.9,1,1, 4.498, 10478.082, 425.049, 52861.057 25/04/27,19:40:43,06,07,1, 11.9,1,1, 4.498, 10478.083, 424.996, 52860.967 25/04/27,19:40:43,07,07,1, 11.9,1,1, 4.498, 10478.055, 424.979, 52860.988 25/04/27,19:40:43,08,07,1, 11.9,1,1, 4.498, 10478.078, 424.935, 52860.956 25/04/27,19:40:43,09,07,1, 11.9,1,1, 4.498, 10478.036, 424.925, 52861.041 25/04/27,19:40:43,10,07,1, 11.9,1,1, 4.498, 10478.025, 424.899, 52860.991 25/04/27,19:40:43,11,07,1, 11.9,1,1, 4.498, 10478.053, 424.864, 52860.989 25/04/27,19:40:43,12,07,1, 11.9,1,1, 4.498, 10478.032, 424.832, 52861.021 25/04/27,19:40:43,13,07,1, 11.9,1,1, 4.498, 10478.009, 424.803, 52860.999 25/04/27,19:40:43,14,07,1, 11.9,1,1, 4.498, 10478.042, 424.763, 52860.969 25/04/27,19:40:43,15,07,1, 11.9,1,1, 4.498, 10477.985, 424.742, 52861.011 25/04/27,19:40:43,16,07,1, 11.9,1,1, 4.498, 10477.993, 424.711, 52860.974 25/04/27,19:40:43,17,07,1, 11.9,1,1, 4.498, 10477.994, 424.682, 52860.983 25/04/27,19:40:43,18,07,1, 11.9,1,1, 4.498, 10477.977, 424.664, 52860.995 25/04/27,19:40:43,19,07,1, 11.9,1,1, 4.498, 10477.960, 424.618, 52861.018 25/04/27,19:40:44,00,07,1, 12.0,1,1, 4.495, 10477.952, 424.618, 52861.018 25/04/27,19:40:44,01,07,1, 12.0,1,1, 4.495, 10477.962, 424.575, 52860.952 25/04/27,19:40:44,02,07,1, 12.0,1,1, 4.495, 10477.926, 424.533, 52860.989 25/04/27,19:40:44,03,07,1, 12.0,1,1, 4.495, 10477.923, 424.505, 52861.013 25/04/27,19:40:44,04,07,1, 12.0,1,1, 4.495, 10477.919, 424.472, 52860.938 25/04/27,19:40:44,05,07,1, 12.0,1,1, 4.495, 10477.908, 424.477, 52860.926 25/04/27,19:40:44,06,07,1, 12.0,1,1, 4.495, 10477.921, 424.442, 52860.937 25/04/27,19:40:44,07,07,1, 12.0,1,1, 4.495, 10477.900, 424.389, 52860.963 25/04/27,19:40:44,08,07,1, 12.0,1,1, 4.495, 10477.873, 424.384, 52860.948 25/04/27,19:40:44,09,07,1, 12.0,1,1, 4.495, 10477.888, 424.352, 52860.888 25/04/27,19:40:44,10,07,1, 12.0,1,1, 4.495, 10477.871, 424.311, 52860.946 25/04/27,19:40:44,11,07,1, 12.0,1,1, 4.495, 10477.851, 424.275, 52860.976 25/04/27,19:40:44,12,07,1, 12.0,1,1, 4.495, 10477.868, 424.256, 52860.911 25/04/27,19:40:44,13,07,1, 12.0,1,1, 4.495, 10477.840, 424.242, 52860.923 25/04/27,19:40:44,14,07,1, 12.0,1,1, 4.495, 10477.824, 424.171, 52860.922 25/04/27,19:40:44,15,07,1, 12.0,1,1, 4.495, 10477.831, 424.156, 52860.907 25/04/27,19:40:44,16,07,1, 12.0,1,1, 4.495, 10477.809, 424.138, 52860.850 25/04/27,19:40:44,17,07,1, 12.0,1,1, 4.495, 10477.800, 424.121, 52860.942 25/04/27,19:40:44,18,07,1, 12.0,1,1, 4.495, 10477.790, 424.081, 52860.893 25/04/27,19:40:44,19,07,1, 12.0,1,1, 4.495, 10477.779, 424.035, 52860.923 25/04/27,19:40:45,00,07,1, 11.9,1,1, 4.495, 10477.777, 424.035, 52860.923 25/04/27,19:40:45,01,07,1, 11.9,1,1, 4.495, 10477.770, 424.037, 52860.886 25/04/27,19:40:45,02,07,1, 11.9,1,1, 4.495, 10477.771, 423.998, 52860.885 25/04/27,19:40:45,03,07,1, 11.9,1,1, 4.495, 10477.738, 423.954, 52860.912 25/04/27,19:40:45,04,07,1, 11.9,1,1, 4.495, 10477.724, 423.938, 52860.874 25/04/27,19:40:45,05,07,1, 11.9,1,1, 4.495, 10477.714, 423.892, 52860.843 25/04/27,19:40:45,06,07,1, 11.9,1,1, 4.495, 10477.678, 423.854, 52860.793 25/04/27,19:40:45,07,07,1, 11.9,1,1, 4.495, 10477.715, 423.833, 52860.835 25/04/27,19:40:45,08,07,1, 11.9,1,1, 4.495, 10477.682, 423.844, 52860.849 25/04/27,19:40:45,09,07,1, 11.9,1,1, 4.495, 10477.634, 423.819, 52860.870 25/04/27,19:40:45,10,07,1, 11.9,1,1, 4.495, 10477.662, 423.772, 52860.829 25/04/27,19:40:45,11,07,1, 11.9,1,1, 4.495, 10477.634, 423.745, 52860.874 25/04/27,19:40:45,12,07,1, 11.9,1,1, 4.495, 10477.624, 423.717, 52860.856 25/04/27,19:40:45,13,07,1, 11.9,1,1, 4.495, 10477.611, 423.701, 52860.878 25/04/27,19:40:45,14,07,1, 11.9,1,1, 4.495, 10477.604, 423.678, 52860.789 25/04/27,19:40:45,15,07,1, 11.9,1,1, 4.495, 10477.558, 423.669, 52860.836 25/04/27,19:40:45,16,07,1, 11.9,1,1, 4.495, 10477.564, 423.621, 52860.852 25/04/27,19:40:45,17,07,1, 11.9,1,1, 4.495, 10477.541, 423.593, 52860.836 25/04/27,19:40:45,18,07,1, 11.9,1,1, 4.495, 10477.532, 423.565, 52860.837 25/04/27,19:40:45,19,07,1, 11.9,1,1, 4.495, 10477.534, 423.552, 52860.828 25/04/27,19:40:46,00,07,1, 11.9,1,1, 4.499, 10477.526, 423.552, 52860.828 25/04/27,19:40:46,01,07,1, 11.9,1,1, 4.499, 10477.489, 423.503, 52860.792 25/04/27,19:40:46,02,07,1, 11.9,1,1, 4.499, 10477.502, 423.497, 52860.843 25/04/27,19:40:46,03,07,1, 11.9,1,1, 4.499, 10477.454, 423.461, 52860.857 25/04/27,19:40:46,04,07,1, 11.9,1,1, 4.499, 10477.482, 423.426, 52860.861 25/04/27,19:40:46,05,07,1, 11.9,1,1, 4.499, 10477.447, 423.413, 52860.812 25/04/27,19:40:46,06,07,1, 11.9,1,1, 4.499, 10477.415, 423.402, 52860.825 25/04/27,19:40:46,07,07,1, 11.9,1,1, 4.499, 10477.421, 423.388, 52860.832 25/04/27,19:40:46,08,07,1, 11.9,1,1, 4.499, 10477.401, 423.346, 52860.825 25/04/27,19:40:46,09,07,1, 11.9,1,1, 4.499, 10477.385, 423.312, 52860.822 25/04/27,19:40:46,10,07,1, 11.9,1,1, 4.499, 10477.416, 423.298, 52860.844 25/04/27,19:40:46,11,07,1, 11.9,1,1, 4.499, 10477.383, 423.271, 52860.882 25/04/27,19:40:46,12,07,1, 11.9,1,1, 4.499, 10477.351, 423.265, 52860.780 25/04/27,19:40:46,13,07,1, 11.9,1,1, 4.499, 10477.382, 423.220, 52860.818 25/04/27,19:40:46,14,07,1, 11.9,1,1, 4.499, 10477.324, 423.247, 52860.793 25/04/27,19:40:46,15,07,1, 11.9,1,1, 4.499, 10477.378, 423.184, 52860.663 25/04/27,19:40:46,16,07,1, 11.9,1,1, 4.499, 10477.302, 423.177, 52860.857 25/04/27,19:40:46,17,07,1, 11.9,1,1, 4.499, 10477.301, 423.139, 52860.767 25/04/27,19:40:46,18,07,1, 11.9,1,1, 4.499, 10477.282, 423.155, 52860.900 25/04/27,19:40:46,19,07,1, 11.9,1,1, 4.499, 10477.311, 423.111, 52860.821 25/04/27,19:40:47,00,07,1, 11.9,1,1, 4.497, 10477.309, 423.111, 52860.821 25/04/27,19:40:47,01,07,1, 11.9,1,1, 4.497, 10477.295, 423.066, 52860.813 25/04/27,19:40:47,02,07,1, 11.9,1,1, 4.497, 10477.263, 423.051, 52860.781 25/04/27,19:40:47,03,07,1, 11.9,1,1, 4.497, 10477.235, 423.022, 52860.778 25/04/27,19:40:47,04,07,1, 11.9,1,1, 4.497, 10477.223, 423.051, 52860.853 25/04/27,19:40:47,05,07,1, 11.9,1,1, 4.497, 10477.219, 422.987, 52860.852 25/04/27,19:40:47,06,07,1, 11.9,1,1, 4.497, 10477.204, 423.003, 52860.855 25/04/27,19:40:47,07,07,1, 11.9,1,1, 4.497, 10477.218, 422.967, 52860.830 25/04/27,19:40:47,08,07,1, 11.9,1,1, 4.497, 10477.172, 422.962, 52860.823 25/04/27,19:40:47,09,07,1, 11.9,1,1, 4.497, 10477.194, 422.964, 52860.818 25/04/27,19:40:47,10,07,1, 11.9,1,1, 4.497, 10477.175, 422.913, 52860.809 25/04/27,19:40:47,11,07,1, 11.9,1,1, 4.497, 10477.171, 422.908, 52860.832 25/04/27,19:40:47,12,07,1, 11.9,1,1, 4.497, 10477.169, 422.903, 52860.894 25/04/27,19:40:47,13,07,1, 11.9,1,1, 4.497, 10477.132, 422.872, 52860.821 25/04/27,19:40:47,14,07,1, 11.9,1,1, 4.497, 10477.131, 422.872, 52860.747 25/04/27,19:40:47,15,07,1, 11.9,1,1, 4.497, 10477.108, 422.851, 52860.848 25/04/27,19:40:47,16,07,1, 11.9,1,1, 4.497, 10477.101, 422.842, 52860.806 25/04/27,19:40:47,17,07,1, 11.9,1,1, 4.497, 10477.131, 422.801, 52860.735 25/04/27,19:40:47,18,07,1, 11.9,1,1, 4.497, 10477.110, 422.817, 52860.976 25/04/27,19:40:47,19,07,1, 11.9,1,1, 4.497, 10477.127, 422.781, 52860.855 25/04/27,19:40:48,00,07,1, 11.9,1,1, 4.495, 10477.126, 422.781, 52860.855 25/04/27,19:40:48,01,07,1, 11.9,1,1, 4.495, 10477.089, 422.763, 52860.839 25/04/27,19:40:48,02,07,1, 11.9,1,1, 4.495, 10477.098, 422.736, 52860.828 25/04/27,19:40:48,03,07,1, 11.9,1,1, 4.495, 10477.078, 422.720, 52860.814 25/04/27,19:40:48,04,07,1, 11.9,1,1, 4.495, 10477.087, 422.708, 52860.819 25/04/27,19:40:48,05,07,1, 11.9,1,1, 4.495, 10477.067, 422.699, 52860.862 25/04/27,19:40:48,06,07,1, 11.9,1,1, 4.495, 10477.066, 422.681, 52860.828 25/04/27,19:40:48,07,07,1, 11.9,1,1, 4.495, 10477.080, 422.660, 52860.782 25/04/27,19:40:48,08,07,1, 11.9,1,1, 4.495, 10477.065, 422.630, 52860.747 25/04/27,19:40:48,09,07,1, 11.9,1,1, 4.495, 10477.067, 422.640, 52860.792 25/04/27,19:40:48,10,07,1, 11.9,1,1, 4.495, 10477.061, 422.612, 52860.876 25/04/27,19:40:48,11,07,1, 11.9,1,1, 4.495, 10477.056, 422.591, 52860.828 25/04/27,19:40:48,12,07,1, 11.9,1,1, 4.495, 10477.041, 422.593, 52860.847 25/04/27,19:40:48,13,07,1, 11.9,1,1, 4.495, 10477.045, 422.590, 52860.771 25/04/27,19:40:48,14,07,1, 11.9,1,1, 4.495, 10477.054, 422.543, 52860.878 25/04/27,19:40:48,15,07,1, 11.9,1,1, 4.495, 10477.030, 422.528, 52860.777 25/04/27,19:40:48,16,07,1, 11.9,1,1, 4.495, 10477.062, 422.517, 52860.829 25/04/27,19:40:48,17,07,1, 11.9,1,1, 4.495, 10477.021, 422.509, 52860.826 25/04/27,19:40:48,18,07,1, 11.9,1,1, 4.495, 10477.027, 422.480, 52860.799 25/04/27,19:40:48,19,07,1, 11.9,1,1, 4.495, 10477.056, 422.465, 52860.856 25/04/27,19:40:49,00,07,1, 11.9,1,1, 4.499, 10477.051, 422.465, 52860.856 25/04/27,19:40:49,01,07,1, 11.9,1,1, 4.499, 10477.057, 422.425, 52860.863 25/04/27,19:40:49,02,07,1, 11.9,1,1, 4.499, 10477.056, 422.416, 52860.786 25/04/27,19:40:49,03,07,1, 11.9,1,1, 4.499, 10477.039, 422.412, 52860.890 25/04/27,19:40:49,04,07,1, 11.9,1,1, 4.499, 10477.057, 422.391, 52860.860 25/04/27,19:40:49,05,07,1, 11.9,1,1, 4.499, 10477.068, 422.374, 52860.824 25/04/27,19:40:49,06,07,1, 11.9,1,1, 4.499, 10477.064, 422.369, 52860.854 25/04/27,19:40:49,07,07,1, 11.9,1,1, 4.499, 10477.076, 422.348, 52860.853 25/04/27,19:40:49,08,07,1, 11.9,1,1, 4.499, 10477.069, 422.333, 52860.826 25/04/27,19:40:49,09,07,1, 11.9,1,1, 4.499, 10477.069, 422.313, 52860.851 25/04/27,19:40:49,10,07,1, 11.9,1,1, 4.499, 10477.079, 422.303, 52860.872 25/04/27,19:40:49,11,07,1, 11.9,1,1, 4.499, 10477.095, 422.287, 52860.873 25/04/27,19:40:49,12,07,1, 11.9,1,1, 4.499, 10477.073, 422.280, 52860.870 25/04/27,19:40:49,13,07,1, 11.9,1,1, 4.499, 10477.091, 422.267, 52860.866 25/04/27,19:40:49,14,07,1, 11.9,1,1, 4.499, 10477.083, 422.241, 52860.839 25/04/27,19:40:49,15,07,1, 11.9,1,1, 4.499, 10477.085, 422.221, 52860.809 25/04/27,19:40:49,16,07,1, 11.9,1,1, 4.499, 10477.073, 422.214, 52860.878 25/04/27,19:40:49,17,07,1, 11.9,1,1, 4.499, 10477.101, 422.184, 52860.857 25/04/27,19:40:49,18,07,1, 11.9,1,1, 4.499, 10477.090, 422.166, 52860.839 25/04/27,19:40:49,19,07,1, 11.9,1,1, 4.499, 10477.115, 422.175, 52860.873 25/04/27,19:40:50,00,07,1, 11.9,1,1, 4.497, 10477.109, 422.175, 52860.873 25/04/27,19:40:50,01,07,1, 11.9,1,1, 4.497, 10477.090, 422.120, 52860.863 25/04/27,19:40:50,02,07,1, 11.9,1,1, 4.497, 10477.097, 422.123, 52860.829 25/04/27,19:40:50,03,07,1, 11.9,1,1, 4.497, 10477.102, 422.076, 52860.775 25/04/27,19:40:50,04,07,1, 11.9,1,1, 4.497, 10477.132, 422.087, 52860.800 25/04/27,19:40:50,05,07,1, 11.9,1,1, 4.497, 10477.108, 422.058, 52860.829 25/04/27,19:40:50,06,07,1, 11.9,1,1, 4.497, 10477.074, 422.030, 52860.798 25/04/27,19:40:50,07,07,1, 11.9,1,1, 4.497, 10477.075, 422.017, 52860.790 25/04/27,19:40:50,08,07,1, 11.9,1,1, 4.497, 10477.091, 422.018, 52860.902 25/04/27,19:40:50,09,07,1, 11.9,1,1, 4.497, 10477.111, 421.995, 52860.786 25/04/27,19:40:50,10,07,1, 11.9,1,1, 4.497, 10477.105, 421.979, 52860.762 25/04/27,19:40:50,11,07,1, 11.9,1,1, 4.497, 10477.094, 421.952, 52860.773 25/04/27,19:40:50,12,07,1, 11.9,1,1, 4.497, 10477.099, 421.941, 52860.745 25/04/27,19:40:50,13,07,1, 11.9,1,1, 4.497, 10477.085, 421.917, 52860.742 25/04/27,19:40:50,14,07,1, 11.9,1,1, 4.497, 10477.113, 421.908, 52860.742 25/04/27,19:40:50,15,07,1, 11.9,1,1, 4.497, 10477.089, 421.889, 52860.752 25/04/27,19:40:50,16,07,1, 11.9,1,1, 4.497, 10477.118, 421.854, 52860.786 25/04/27,19:40:50,17,07,1, 11.9,1,1, 4.497, 10477.086, 421.849, 52860.801 25/04/27,19:40:50,18,07,1, 11.9,1,1, 4.497, 10477.062, 421.832, 52860.727 25/04/27,19:40:50,19,07,1, 11.9,1,1, 4.497, 10477.097, 421.821, 52860.817 25/04/27,19:40:51,00,07,1, 12.0,1,1, 4.501, 10477.092, 421.821, 52860.817 25/04/27,19:40:51,01,07,1, 12.0,1,1, 4.501, 10477.087, 421.780, 52860.750 25/04/27,19:40:51,02,07,1, 12.0,1,1, 4.501, 10477.069, 421.752, 52860.818 25/04/27,19:40:51,03,07,1, 12.0,1,1, 4.501, 10477.068, 421.758, 52860.762 25/04/27,19:40:51,04,07,1, 12.0,1,1, 4.501, 10477.088, 421.742, 52860.778 25/04/27,19:40:51,05,07,1, 12.0,1,1, 4.501, 10477.087, 421.723, 52860.744 25/04/27,19:40:51,06,07,1, 12.0,1,1, 4.501, 10477.058, 421.686, 52860.773 25/04/27,19:40:51,07,07,1, 12.0,1,1, 4.501, 10477.067, 421.699, 52860.797 25/04/27,19:40:51,08,07,1, 12.0,1,1, 4.501, 10477.059, 421.689, 52860.792 25/04/27,19:40:51,09,07,1, 12.0,1,1, 4.501, 10477.053, 421.650, 52860.699 25/04/27,19:40:51,10,07,1, 12.0,1,1, 4.501, 10477.058, 421.642, 52860.757 25/04/27,19:40:51,11,07,1, 12.0,1,1, 4.501, 10477.067, 421.627, 52860.776 25/04/27,19:40:51,12,07,1, 12.0,1,1, 4.501, 10477.049, 421.616, 52860.698 25/04/27,19:40:51,13,07,1, 12.0,1,1, 4.501, 10477.049, 421.577, 52860.740 25/04/27,19:40:51,14,07,1, 12.0,1,1, 4.501, 10477.055, 421.575, 52860.775 25/04/27,19:40:51,15,07,1, 12.0,1,1, 4.501, 10477.077, 421.569, 52860.737 25/04/27,19:40:51,16,07,1, 12.0,1,1, 4.501, 10477.032, 421.524, 52860.707 25/04/27,19:40:51,17,07,1, 12.0,1,1, 4.501, 10477.039, 421.528, 52860.802 25/04/27,19:40:51,18,07,1, 12.0,1,1, 4.501, 10477.053, 421.516, 52860.706 25/04/27,19:40:51,19,07,1, 12.0,1,1, 4.501, 10477.034, 421.501, 52860.750 25/04/27,19:40:52,00,06,1, 11.9,1,1, 4.492, 10477.026, 421.501, 52860.750 25/04/27,19:40:52,01,06,1, 11.9,1,1, 4.492, 10477.025, 421.455, 52860.662 25/04/27,19:40:52,02,06,1, 11.9,1,1, 4.492, 10477.048, 421.452, 52860.761 25/04/27,19:40:52,03,06,1, 11.9,1,1, 4.492, 10477.045, 421.449, 52860.661 25/04/27,19:40:52,04,06,1, 11.9,1,1, 4.492, 10477.029, 421.436, 52860.669 25/04/27,19:40:52,05,06,1, 11.9,1,1, 4.492, 10477.026, 421.410, 52860.689 25/04/27,19:40:52,06,06,1, 11.9,1,1, 4.492, 10477.011, 421.416, 52860.752 25/04/27,19:40:52,07,06,1, 11.9,1,1, 4.492, 10477.039, 421.380, 52860.765 25/04/27,19:40:52,08,06,1, 11.9,1,1, 4.492, 10477.023, 421.379, 52860.639 25/04/27,19:40:52,09,06,1, 11.9,1,1, 4.492, 10477.023, 421.370, 52860.763 25/04/27,19:40:52,10,06,1, 11.9,1,1, 4.492, 10477.028, 421.331, 52860.646 25/04/27,19:40:52,11,06,1, 11.9,1,1, 4.492, 10477.020, 421.320, 52860.648 25/04/27,19:40:52,12,06,1, 11.9,1,1, 4.492, 10477.005, 421.325, 52860.666 25/04/27,19:40:52,13,06,1, 11.9,1,1, 4.492, 10477.027, 421.314, 52860.654 25/04/27,19:40:52,14,06,1, 11.9,1,1, 4.492, 10477.014, 421.293, 52860.696 25/04/27,19:40:52,15,06,1, 11.9,1,1, 4.492, 10476.995, 421.266, 52860.737 25/04/27,19:40:52,16,06,1, 11.9,1,1, 4.492, 10476.999, 421.251, 52860.706 25/04/27,19:40:52,17,06,1, 11.9,1,1, 4.492, 10477.013, 421.222, 52860.712 25/04/27,19:40:52,18,06,1, 11.9,1,1, 4.492, 10477.010, 421.256, 52860.685 25/04/27,19:40:52,19,06,1, 11.9,1,1, 4.492, 10477.011, 421.214, 52860.625 25/04/27,19:40:53,00,07,1, 11.9,1,1, 4.496, 10477.009, 421.214, 52860.625 25/04/27,19:40:53,01,07,1, 11.9,1,1, 4.496, 10477.022, 421.181, 52860.621 25/04/27,19:40:53,02,07,1, 11.9,1,1, 4.496, 10477.021, 421.171, 52860.617 25/04/27,19:40:53,03,07,1, 11.9,1,1, 4.496, 10476.989, 421.140, 52860.678 25/04/27,19:40:53,04,07,1, 11.9,1,1, 4.496, 10477.000, 421.154, 52860.641 25/04/27,19:40:53,05,07,1, 11.9,1,1, 4.496, 10477.020, 421.129, 52860.647 25/04/27,19:40:53,06,07,1, 11.9,1,1, 4.496, 10477.002, 421.127, 52860.718 25/04/27,19:40:53,07,07,1, 11.9,1,1, 4.496, 10476.994, 421.095, 52860.766 25/04/27,19:40:53,08,07,1, 11.9,1,1, 4.496, 10477.002, 421.089, 52860.681 25/04/27,19:40:53,09,07,1, 11.9,1,1, 4.496, 10476.998, 421.054, 52860.699 25/04/27,19:40:53,10,07,1, 11.9,1,1, 4.496, 10476.980, 421.051, 52860.627 25/04/27,19:40:53,11,07,1, 11.9,1,1, 4.496, 10476.991, 421.064, 52860.712 25/04/27,19:40:53,12,07,1, 11.9,1,1, 4.496, 10476.985, 421.047, 52860.762 25/04/27,19:40:53,13,07,1, 11.9,1,1, 4.496, 10477.018, 421.010, 52860.626 25/04/27,19:40:53,14,07,1, 11.9,1,1, 4.496, 10476.976, 421.024, 52860.645 25/04/27,19:40:53,15,07,1, 11.9,1,1, 4.496, 10476.991, 421.011, 52860.606 25/04/27,19:40:53,16,07,1, 11.9,1,1, 4.496, 10476.998, 421.009, 52860.630 25/04/27,19:40:53,17,07,1, 11.9,1,1, 4.496, 10476.983, 420.995, 52860.643 25/04/27,19:40:53,18,07,1, 11.9,1,1, 4.496, 10476.982, 420.997, 52860.605 25/04/27,19:40:53,19,07,1, 11.9,1,1, 4.496, 10477.002, 420.968, 52860.628 25/04/27,19:40:54,00,07,1, 11.9,1,1, 4.497, 10477.000, 420.968, 52860.628 25/04/27,19:40:54,01,07,1, 11.9,1,1, 4.497, 10476.974, 420.948, 52860.637 25/04/27,19:40:54,02,07,1, 11.9,1,1, 4.497, 10476.988, 420.944, 52860.673 25/04/27,19:40:54,03,07,1, 11.9,1,1, 4.497, 10476.975, 420.937, 52860.679 25/04/27,19:40:54,04,07,1, 11.9,1,1, 4.497, 10476.956, 420.900, 52860.683 25/04/27,19:40:54,05,07,1, 11.9,1,1, 4.497, 10476.981, 420.905, 52860.654 25/04/27,19:40:54,06,07,1, 11.9,1,1, 4.497, 10476.969, 420.919, 52860.725 25/04/27,19:40:54,07,07,1, 11.9,1,1, 4.497, 10476.979, 420.872, 52860.678 25/04/27,19:40:54,08,07,1, 11.9,1,1, 4.497, 10476.973, 420.870, 52860.692 25/04/27,19:40:54,09,07,1, 11.9,1,1, 4.497, 10476.989, 420.873, 52860.658 25/04/27,19:40:54,10,07,1, 11.9,1,1, 4.497, 10476.993, 420.853, 52860.628 25/04/27,19:40:54,11,07,1, 11.9,1,1, 4.497, 10476.982, 420.842, 52860.653 25/04/27,19:40:54,12,07,1, 11.9,1,1, 4.497, 10476.982, 420.825, 52860.664 25/04/27,19:40:54,13,07,1, 11.9,1,1, 4.497, 10476.973, 420.857, 52860.698 25/04/27,19:40:54,14,07,1, 11.9,1,1, 4.497, 10476.960, 420.814, 52860.693 25/04/27,19:40:54,15,07,1, 11.9,1,1, 4.497, 10476.955, 420.813, 52860.709 25/04/27,19:40:54,16,07,1, 11.9,1,1, 4.497, 10476.962, 420.817, 52860.616 25/04/27,19:40:54,17,07,1, 11.9,1,1, 4.497, 10476.939, 420.827, 52860.659 25/04/27,19:40:54,18,07,1, 11.9,1,1, 4.497, 10476.960, 420.806, 52860.713 25/04/27,19:40:54,19,07,1, 11.9,1,1, 4.497, 10476.940, 420.790, 52860.726 25/04/27,19:40:55,00,07,1, 11.9,1,1, 4.494, 10476.934, 420.790, 52860.726 25/04/27,19:40:55,01,07,1, 11.9,1,1, 4.494, 10476.968, 420.780, 52860.629 25/04/27,19:40:55,02,07,1, 11.9,1,1, 4.494, 10476.946, 420.777, 52860.727 25/04/27,19:40:55,03,07,1, 11.9,1,1, 4.494, 10476.933, 420.749, 52860.655 25/04/27,19:40:55,04,07,1, 11.9,1,1, 4.494, 10476.932, 420.760, 52860.505 25/04/27,19:40:55,05,07,1, 11.9,1,1, 4.494, 10476.957, 420.782, 52860.663 25/04/27,19:40:55,06,07,1, 11.9,1,1, 4.494, 10476.954, 420.729, 52860.643 25/04/27,19:40:55,07,07,1, 11.9,1,1, 4.494, 10476.942, 420.722, 52860.638 25/04/27,19:40:55,08,07,1, 11.9,1,1, 4.494, 10476.952, 420.727, 52860.688 25/04/27,19:40:55,09,07,1, 11.9,1,1, 4.494, 10476.913, 420.735, 52860.683 25/04/27,19:40:55,10,07,1, 11.9,1,1, 4.494, 10476.912, 420.746, 52860.704 25/04/27,19:40:55,11,07,1, 11.9,1,1, 4.494, 10476.907, 420.717, 52860.686 25/04/27,19:40:55,12,07,1, 11.9,1,1, 4.494, 10476.920, 420.723, 52860.723 25/04/27,19:40:55,13,07,1, 11.9,1,1, 4.494, 10476.904, 420.711, 52860.695 25/04/27,19:40:55,14,07,1, 11.9,1,1, 4.494, 10476.921, 420.705, 52860.742 25/04/27,19:40:55,15,07,1, 11.9,1,1, 4.494, 10476.901, 420.691, 52860.668 25/04/27,19:40:55,16,07,1, 11.9,1,1, 4.494, 10476.903, 420.693, 52860.707 25/04/27,19:40:55,17,07,1, 11.9,1,1, 4.494, 10476.891, 420.708, 52860.753 25/04/27,19:40:55,18,07,1, 11.9,1,1, 4.494, 10476.884, 420.681, 52860.671 25/04/27,19:40:55,19,07,1, 11.9,1,1, 4.494, 10476.888, 420.690, 52860.691 25/04/27,19:40:56,00,07,1, 11.9,1,1, 4.498, 10476.884, 420.690, 52860.691 25/04/27,19:40:56,01,07,1, 11.9,1,1, 4.498, 10476.866, 420.671, 52860.724 25/04/27,19:40:56,02,07,1, 11.9,1,1, 4.498, 10476.868, 420.664, 52860.735 25/04/27,19:40:56,03,07,1, 11.9,1,1, 4.498, 10476.867, 420.677, 52860.809 25/04/27,19:40:56,04,07,1, 11.9,1,1, 4.498, 10476.851, 420.638, 52860.807 25/04/27,19:40:56,05,07,1, 11.9,1,1, 4.498, 10476.878, 420.649, 52860.811 25/04/27,19:40:56,06,07,1, 11.9,1,1, 4.498, 10476.840, 420.656, 52860.700 25/04/27,19:40:56,07,07,1, 11.9,1,1, 4.498, 10476.846, 420.642, 52860.785 25/04/27,19:40:56,08,07,1, 11.9,1,1, 4.498, 10476.828, 420.607, 52860.844 25/04/27,19:40:56,09,07,1, 11.9,1,1, 4.498, 10476.842, 420.647, 52860.772 25/04/27,19:40:56,10,07,1, 11.9,1,1, 4.498, 10476.823, 420.610, 52860.721 25/04/27,19:40:56,11,07,1, 11.9,1,1, 4.498, 10476.853, 420.609, 52860.799 25/04/27,19:40:56,12,07,1, 11.9,1,1, 4.498, 10476.817, 420.631, 52860.800 25/04/27,19:40:56,13,07,1, 11.9,1,1, 4.498, 10476.809, 420.623, 52860.744 25/04/27,19:40:56,14,07,1, 11.9,1,1, 4.498, 10476.802, 420.601, 52860.767 25/04/27,19:40:56,15,07,1, 11.9,1,1, 4.498, 10476.793, 420.578, 52860.853 25/04/27,19:40:56,16,07,1, 11.9,1,1, 4.498, 10476.800, 420.576, 52860.768 25/04/27,19:40:56,17,07,1, 11.9,1,1, 4.498, 10476.780, 420.554, 52860.771 25/04/27,19:40:56,18,07,1, 11.9,1,1, 4.498, 10476.810, 420.573, 52860.788 25/04/27,19:40:56,19,07,1, 11.9,1,1, 4.498, 10476.798, 420.544, 52860.749 25/04/27,19:40:57,00,07,1, 11.9,1,1, 4.497, 10476.792, 420.544, 52860.749 25/04/27,19:40:57,01,07,1, 11.9,1,1, 4.497, 10476.787, 420.522, 52860.719 25/04/27,19:40:57,02,07,1, 11.9,1,1, 4.497, 10476.787, 420.529, 52861.012 25/04/27,19:40:57,03,07,1, 11.9,1,1, 4.497, 10476.779, 420.541, 52861.069 25/04/27,19:40:57,04,07,1, 11.9,1,1, 4.497, 10476.778, 420.529, 52861.105 25/04/27,19:40:57,05,07,1, 11.9,1,1, 4.497, 10476.774, 420.510, 52861.081 25/04/27,19:40:57,06,07,1, 11.9,1,1, 4.497, 10476.757, 420.468, 52861.009 25/04/27,19:40:57,07,07,1, 11.9,1,1, 4.497, 10476.752, 420.487, 52861.022 25/04/27,19:40:57,08,07,1, 11.9,1,1, 4.497, 10476.753, 420.477, 52861.073 25/04/27,19:40:57,09,07,1, 11.9,1,1, 4.497, 10476.719, 420.457, 52861.051 25/04/27,19:40:57,10,07,1, 11.9,1,1, 4.497, 10476.743, 420.440, 52861.061 25/04/27,19:40:57,11,07,1, 11.9,1,1, 4.497, 10476.721, 420.438, 52861.053 25/04/27,19:40:57,12,07,1, 11.9,1,1, 4.497, 10476.690, 420.410, 52860.999 25/04/27,19:40:57,13,07,1, 11.9,1,1, 4.497, 10476.715, 420.415, 52861.059 25/04/27,19:40:57,14,07,1, 11.9,1,1, 4.497, 10476.701, 420.402, 52861.071 25/04/27,19:40:57,15,07,1, 11.9,1,1, 4.497, 10476.692, 420.370, 52861.089 25/04/27,19:40:57,16,07,1, 11.9,1,1, 4.497, 10476.685, 420.352, 52861.042 25/04/27,19:40:57,17,07,1, 11.9,1,1, 4.497, 10476.675, 420.349, 52861.021 25/04/27,19:40:57,18,07,1, 11.9,1,1, 4.497, 10476.641, 420.358, 52861.039 25/04/27,19:40:57,19,07,1, 11.9,1,1, 4.497, 10476.665, 420.366, 52861.075 25/04/27,19:40:58,00,08,1, 11.9,1,1, 4.500, 10476.658, 420.366, 52861.075 25/04/27,19:40:58,01,08,1, 11.9,1,1, 4.500, 10476.638, 420.338, 52861.128 25/04/27,19:40:58,02,08,1, 11.9,1,1, 4.500, 10476.636, 420.302, 52861.123 25/04/27,19:40:58,03,08,1, 11.9,1,1, 4.500, 10476.631, 420.295, 52861.084 25/04/27,19:40:58,04,08,1, 11.9,1,1, 4.500, 10476.631, 420.288, 52861.100 25/04/27,19:40:58,05,08,1, 11.9,1,1, 4.500, 10476.604, 420.264, 52861.136 25/04/27,19:40:58,06,08,1, 11.9,1,1, 4.500, 10476.618, 420.247, 52861.082 25/04/27,19:40:58,07,08,1, 11.9,1,1, 4.500, 10476.601, 420.250, 52861.048 25/04/27,19:40:58,08,08,1, 11.9,1,1, 4.500, 10476.632, 420.243, 52861.095 25/04/27,19:40:58,09,08,1, 11.9,1,1, 4.500, 10476.618, 420.244, 52861.054 25/04/27,19:40:58,10,08,1, 11.9,1,1, 4.500, 10476.583, 420.223, 52861.079 25/04/27,19:40:58,11,08,1, 11.9,1,1, 4.500, 10476.606, 420.204, 52861.117 25/04/27,19:40:58,12,08,1, 11.9,1,1, 4.500, 10476.573, 420.205, 52861.098 25/04/27,19:40:58,13,08,1, 11.9,1,1, 4.500, 10476.590, 420.188, 52861.058 25/04/27,19:40:58,14,08,1, 11.9,1,1, 4.500, 10476.583, 420.172, 52861.032 25/04/27,19:40:58,15,08,1, 11.9,1,1, 4.500, 10476.585, 420.172, 52861.069 25/04/27,19:40:58,16,08,1, 11.9,1,1, 4.500, 10476.601, 420.176, 52861.115 25/04/27,19:40:58,17,08,1, 11.9,1,1, 4.500, 10476.568, 420.147, 52861.168 25/04/27,19:40:58,18,08,1, 11.9,1,1, 4.500, 10476.559, 420.129, 52861.125 25/04/27,19:40:58,19,08,1, 11.9,1,1, 4.500, 10476.562, 420.110, 52861.104 25/04/27,19:40:59,00,08,1, 11.9,1,1, 4.497, 10476.558, 420.110, 52861.104 25/04/27,19:40:59,01,08,1, 11.9,1,1, 4.497, 10476.569, 420.095, 52861.112 25/04/27,19:40:59,02,08,1, 11.9,1,1, 4.497, 10476.567, 420.103, 52861.213 25/04/27,19:40:59,03,08,1, 11.9,1,1, 4.497, 10476.543, 420.090, 52861.198 25/04/27,19:40:59,04,08,1, 11.9,1,1, 4.497, 10476.521, 420.079, 52861.143 25/04/27,19:40:59,05,08,1, 11.9,1,1, 4.497, 10476.536, 420.060, 52861.103 25/04/27,19:40:59,06,08,1, 11.9,1,1, 4.497, 10476.516, 420.047, 52861.100 25/04/27,19:40:59,07,08,1, 11.9,1,1, 4.497, 10476.537, 420.059, 52861.116 25/04/27,19:40:59,08,08,1, 11.9,1,1, 4.497, 10476.532, 420.063, 52861.133 25/04/27,19:40:59,09,08,1, 11.9,1,1, 4.497, 10476.549, 420.025, 52861.221 25/04/27,19:40:59,10,08,1, 11.9,1,1, 4.497, 10476.542, 420.004, 52861.130 25/04/27,19:40:59,11,08,1, 11.9,1,1, 4.497, 10476.505, 420.013, 52861.115 25/04/27,19:40:59,12,08,1, 11.9,1,1, 4.497, 10476.504, 419.997, 52861.134 25/04/27,19:40:59,13,08,1, 11.9,1,1, 4.497, 10476.517, 419.989, 52861.134 25/04/27,19:40:59,14,08,1, 11.9,1,1, 4.497, 10476.528, 419.981, 52861.114 25/04/27,19:40:59,15,08,1, 11.9,1,1, 4.497, 10476.490, 419.961, 52861.156 25/04/27,19:40:59,16,08,1, 11.9,1,1, 4.497, 10476.506, 419.957, 52861.215 25/04/27,19:40:59,17,08,1, 11.9,1,1, 4.497, 10476.502, 419.947, 52861.221 25/04/27,19:40:59,18,08,1, 11.9,1,1, 4.497, 10476.528, 419.955, 52861.122 25/04/27,19:40:59,19,08,1, 11.9,1,1, 4.497, 10476.508, 419.924, 52861.181 25/04/27,19:41:00,00,08,1, 11.9,1,1, 4.499, 10476.500, 419.924, 52861.181 25/04/27,19:41:00,01,08,1, 11.9,1,1, 4.499, 10476.494, 419.937, 52861.156 25/04/27,19:41:00,02,08,1, 11.9,1,1, 4.499, 10476.523, 419.893, 52860.940 25/04/27,19:41:00,03,08,1, 11.9,1,1, 4.499, 10476.508, 419.874, 52860.943 25/04/27,19:41:00,04,08,1, 11.9,1,1, 4.499, 10476.505, 419.865, 52860.894 25/04/27,19:41:00,05,08,1, 11.9,1,1, 4.499, 10476.505, 419.857, 52860.960 25/04/27,19:41:00,06,08,1, 11.9,1,1, 4.499, 10476.498, 419.867, 52860.968 25/04/27,19:41:00,07,08,1, 11.9,1,1, 4.499, 10476.495, 419.876, 52860.965 25/04/27,19:41:00,08,08,1, 11.9,1,1, 4.499, 10476.503, 419.860, 52860.956 25/04/27,19:41:00,09,08,1, 11.9,1,1, 4.499, 10476.465, 419.822, 52860.944 25/04/27,19:41:00,10,08,1, 11.9,1,1, 4.499, 10476.488, 419.840, 52861.015 25/04/27,19:41:00,11,08,1, 11.9,1,1, 4.499, 10476.482, 419.805, 52860.998 25/04/27,19:41:00,12,08,1, 11.9,1,1, 4.499, 10476.498, 419.827, 52861.059 25/04/27,19:41:00,13,08,1, 11.9,1,1, 4.499, 10476.456, 419.793, 52861.037 25/04/27,19:41:00,14,08,1, 11.9,1,1, 4.499, 10476.473, 419.808, 52861.018 25/04/27,19:41:00,15,08,1, 11.9,1,1, 4.499, 10476.468, 419.810, 52861.056 25/04/27,19:41:00,16,08,1, 11.9,1,1, 4.499, 10476.466, 419.800, 52860.992 25/04/27,19:41:00,17,08,1, 11.9,1,1, 4.499, 10476.483, 419.780, 52860.945 25/04/27,19:41:00,18,08,1, 11.9,1,1, 4.499, 10476.506, 419.765, 52860.969 25/04/27,19:41:00,19,08,1, 11.9,1,1, 4.499, 10476.493, 419.780, 52861.027 25/04/27,19:41:01,00,08,1, 12.0,1,1, 4.499, 10476.491, 419.780, 52861.027 25/04/27,19:41:01,01,08,1, 12.0,1,1, 4.499, 10476.480, 419.755, 52861.033 25/04/27,19:41:01,02,08,1, 12.0,1,1, 4.499, 10476.505, 419.761, 52861.013 25/04/27,19:41:01,03,08,1, 12.0,1,1, 4.499, 10476.477, 419.741, 52861.117 25/04/27,19:41:01,04,08,1, 12.0,1,1, 4.499, 10476.534, 419.742, 52861.079 25/04/27,19:41:01,05,08,1, 12.0,1,1, 4.499, 10476.534, 419.729, 52861.072 25/04/27,19:41:01,06,08,1, 12.0,1,1, 4.499, 10476.524, 419.753, 52861.088 25/04/27,19:41:01,07,08,1, 12.0,1,1, 4.499, 10476.512, 419.727, 52861.113 25/04/27,19:41:01,08,08,1, 12.0,1,1, 4.499, 10476.528, 419.707, 52861.084 25/04/27,19:41:01,09,08,1, 12.0,1,1, 4.499, 10476.522, 419.683, 52861.139 25/04/27,19:41:01,10,08,1, 12.0,1,1, 4.499, 10476.512, 419.711, 52861.089 25/04/27,19:41:01,11,08,1, 12.0,1,1, 4.499, 10476.525, 419.696, 52861.192 25/04/27,19:41:01,12,08,1, 12.0,1,1, 4.499, 10476.503, 419.699, 52861.045 25/04/27,19:41:01,13,08,1, 12.0,1,1, 4.499, 10476.549, 419.692, 52861.073 25/04/27,19:41:01,14,08,1, 12.0,1,1, 4.499, 10476.540, 419.694, 52861.178 25/04/27,19:41:01,15,08,1, 12.0,1,1, 4.499, 10476.521, 419.689, 52861.171 25/04/27,19:41:01,16,08,1, 12.0,1,1, 4.499, 10476.524, 419.680, 52861.176 25/04/27,19:41:01,17,08,1, 12.0,1,1, 4.499, 10476.550, 419.689, 52861.129 25/04/27,19:41:01,18,08,1, 12.0,1,1, 4.499, 10476.537, 419.674, 52861.145 25/04/27,19:41:01,19,08,1, 12.0,1,1, 4.499, 10476.564, 419.637, 52861.193 25/04/27,19:41:02,00,07,1, 12.0,1,1, 4.491, 10476.558, 419.637, 52861.193 25/04/27,19:41:02,01,07,1, 12.0,1,1, 4.491, 10476.533, 419.658, 52861.109 25/04/27,19:41:02,02,07,1, 12.0,1,1, 4.491, 10476.571, 419.645, 52861.174 25/04/27,19:41:02,03,07,1, 12.0,1,1, 4.491, 10476.558, 419.639, 52861.219 25/04/27,19:41:02,04,07,1, 12.0,1,1, 4.491, 10476.590, 419.656, 52861.216 25/04/27,19:41:02,05,07,1, 12.0,1,1, 4.491, 10476.605, 419.628, 52861.231 25/04/27,19:41:02,06,07,1, 12.0,1,1, 4.491, 10476.612, 419.634, 52861.308 25/04/27,19:41:02,07,07,1, 12.0,1,1, 4.491, 10476.599, 419.600, 52861.173 25/04/27,19:41:02,08,07,1, 12.0,1,1, 4.491, 10476.640, 419.613, 52861.177 25/04/27,19:41:02,09,07,1, 12.0,1,1, 4.491, 10476.622, 419.601, 52861.231 25/04/27,19:41:02,10,07,1, 12.0,1,1, 4.491, 10476.631, 419.613, 52861.278 25/04/27,19:41:02,11,07,1, 12.0,1,1, 4.491, 10476.630, 419.574, 52861.281 25/04/27,19:41:02,12,07,1, 12.0,1,1, 4.491, 10476.635, 419.549, 52861.201 25/04/27,19:41:02,13,07,1, 12.0,1,1, 4.491, 10476.654, 419.542, 52861.229 25/04/27,19:41:02,14,07,1, 12.0,1,1, 4.491, 10476.642, 419.541, 52861.317 25/04/27,19:41:02,15,07,1, 12.0,1,1, 4.491, 10476.665, 419.520, 52861.241 25/04/27,19:41:02,16,07,1, 12.0,1,1, 4.491, 10476.682, 419.517, 52861.330 25/04/27,19:41:02,17,07,1, 12.0,1,1, 4.491, 10476.659, 419.505, 52861.270 25/04/27,19:41:02,18,07,1, 12.0,1,1, 4.491, 10476.685, 419.496, 52861.251 25/04/27,19:41:02,19,07,1, 12.0,1,1, 4.491, 10476.693, 419.521, 52861.208 25/04/27,19:41:03,00,07,1, 12.0,1,1, 4.490, 10476.692, 419.521, 52861.208 25/04/27,19:41:03,01,07,1, 12.0,1,1, 4.490, 10476.710, 419.508, 52861.298 25/04/27,19:41:03,02,07,1, 12.0,1,1, 4.490, 10476.698, 419.469, 52861.350 25/04/27,19:41:03,03,07,1, 12.0,1,1, 4.490, 10476.722, 419.462, 52861.240 25/04/27,19:41:03,04,07,1, 12.0,1,1, 4.490, 10476.722, 419.442, 52861.238 25/04/27,19:41:03,05,07,1, 12.0,1,1, 4.490, 10476.744, 419.452, 52861.263 25/04/27,19:41:03,06,07,1, 12.0,1,1, 4.490, 10476.720, 419.434, 52861.310 25/04/27,19:41:03,07,07,1, 12.0,1,1, 4.490, 10476.745, 419.422, 52861.280 25/04/27,19:41:03,08,07,1, 12.0,1,1, 4.490, 10476.744, 419.409, 52861.290 25/04/27,19:41:03,09,07,1, 12.0,1,1, 4.490, 10476.745, 419.408, 52861.266 25/04/27,19:41:03,10,07,1, 12.0,1,1, 4.490, 10476.751, 419.408, 52861.308 25/04/27,19:41:03,11,07,1, 12.0,1,1, 4.490, 10476.746, 419.376, 52861.266 25/04/27,19:41:03,12,07,1, 12.0,1,1, 4.490, 10476.779, 419.359, 52861.352 25/04/27,19:41:03,13,07,1, 12.0,1,1, 4.490, 10476.757, 419.391, 52861.521 25/04/27,19:41:03,14,07,1, 12.0,1,1, 4.490, 10476.750, 419.346, 52861.240 25/04/27,19:41:03,15,07,1, 12.0,1,1, 4.490, 10476.767, 419.352, 52861.279 25/04/27,19:41:03,16,07,1, 12.0,1,1, 4.490, 10476.764, 419.325, 52861.363 25/04/27,19:41:03,17,07,1, 12.0,1,1, 4.490, 10476.743, 419.337, 52861.347 25/04/27,19:41:03,18,07,1, 12.0,1,1, 4.490, 10476.762, 419.304, 52861.359 25/04/27,19:41:03,19,07,1, 12.0,1,1, 4.490, 10476.770, 419.286, 52861.303 25/04/27,19:41:04,00,07,1, 11.9,1,1, 4.495, 10476.767, 419.286, 52861.303 25/04/27,19:41:04,01,07,1, 11.9,1,1, 4.495, 10476.773, 419.269, 52861.364 25/04/27,19:41:04,02,07,1, 11.9,1,1, 4.495, 10476.768, 419.262, 52861.327 25/04/27,19:41:04,03,07,1, 11.9,1,1, 4.495, 10476.764, 419.252, 52861.392 25/04/27,19:41:04,04,07,1, 11.9,1,1, 4.495, 10476.795, 419.238, 52861.282 25/04/27,19:41:04,05,07,1, 11.9,1,1, 4.495, 10476.783, 419.248, 52861.325 25/04/27,19:41:04,06,07,1, 11.9,1,1, 4.495, 10476.788, 419.213, 52861.361 25/04/27,19:41:04,07,07,1, 11.9,1,1, 4.495, 10476.769, 419.213, 52861.410 25/04/27,19:41:04,08,07,1, 11.9,1,1, 4.495, 10476.767, 419.200, 52861.310 25/04/27,19:41:04,09,07,1, 11.9,1,1, 4.495, 10476.772, 419.187, 52861.384 25/04/27,19:41:04,10,07,1, 11.9,1,1, 4.495, 10476.793, 419.166, 52861.314 25/04/27,19:41:04,11,07,1, 11.9,1,1, 4.495, 10476.791, 419.165, 52861.348 25/04/27,19:41:04,12,07,1, 11.9,1,1, 4.495, 10476.800, 419.156, 52861.360 25/04/27,19:41:04,13,07,1, 11.9,1,1, 4.495, 10476.757, 419.110, 52861.199 25/04/27,19:41:04,14,07,1, 11.9,1,1, 4.495, 10476.780, 419.126, 52861.343 25/04/27,19:41:04,15,07,1, 11.9,1,1, 4.495, 10476.796, 419.094, 52861.266 25/04/27,19:41:04,16,07,1, 11.9,1,1, 4.495, 10476.793, 419.110, 52861.324 25/04/27,19:41:04,17,07,1, 11.9,1,1, 4.495, 10476.791, 419.107, 52861.362 25/04/27,19:41:04,18,07,1, 11.9,1,1, 4.495, 10476.770, 419.088, 52861.366 25/04/27,19:41:04,19,07,1, 11.9,1,1, 4.495, 10476.794, 419.084, 52861.284 25/04/27,19:41:05,00,06,1, 11.9,1,1, 4.495, 10476.792, 419.084, 52861.284 25/04/27,19:41:05,01,06,1, 11.9,1,1, 4.495, 10476.785, 419.065, 52861.374 25/04/27,19:41:05,02,06,1, 11.9,1,1, 4.495, 10476.787, 419.062, 52861.366 25/04/27,19:41:05,03,06,1, 11.9,1,1, 4.495, 10476.816, 419.048, 52861.253 25/04/27,19:41:05,04,06,1, 11.9,1,1, 4.495, 10476.811, 419.058, 52861.354 25/04/27,19:41:05,05,06,1, 11.9,1,1, 4.495, 10476.800, 419.037, 52861.270 25/04/27,19:41:05,06,06,1, 11.9,1,1, 4.495, 10476.814, 419.020, 52861.359 25/04/27,19:41:05,07,06,1, 11.9,1,1, 4.495, 10476.807, 419.024, 52861.381 25/04/27,19:41:05,08,06,1, 11.9,1,1, 4.495, 10476.815, 418.985, 52861.337 25/04/27,19:41:05,09,06,1, 11.9,1,1, 4.495, 10476.790, 419.000, 52861.504 25/04/27,19:41:05,10,06,1, 11.9,1,1, 4.495, 10476.840, 418.997, 52861.348 25/04/27,19:41:05,11,06,1, 11.9,1,1, 4.495, 10476.825, 418.985, 52861.394 25/04/27,19:41:05,12,06,1, 11.9,1,1, 4.495, 10476.852, 418.977, 52861.339 25/04/27,19:41:05,13,06,1, 11.9,1,1, 4.495, 10476.870, 418.972, 52861.395 25/04/27,19:41:05,14,06,1, 11.9,1,1, 4.495, 10476.857, 418.967, 52861.368 25/04/27,19:41:05,15,06,1, 11.9,1,1, 4.495, 10476.863, 418.971, 52861.320 25/04/27,19:41:05,16,06,1, 11.9,1,1, 4.495, 10476.844, 418.954, 52861.282 25/04/27,19:41:05,17,06,1, 11.9,1,1, 4.495, 10476.873, 418.951, 52861.340 25/04/27,19:41:05,18,06,1, 11.9,1,1, 4.495, 10476.868, 418.933, 52861.417 25/04/27,19:41:05,19,06,1, 11.9,1,1, 4.495, 10476.873, 418.922, 52861.359 25/04/27,19:41:06,00,07,1, 11.9,1,1, 4.494, 10476.867, 418.922, 52861.359 25/04/27,19:41:06,01,07,1, 11.9,1,1, 4.494, 10476.896, 418.920, 52861.409 25/04/27,19:41:06,02,07,1, 11.9,1,1, 4.494, 10476.913, 418.916, 52861.349 25/04/27,19:41:06,03,07,1, 11.9,1,1, 4.494, 10476.910, 418.935, 52861.377 25/04/27,19:41:06,04,07,1, 11.9,1,1, 4.494, 10476.918, 418.912, 52861.374 25/04/27,19:41:06,05,07,1, 11.9,1,1, 4.494, 10476.918, 418.901, 52861.313 25/04/27,19:41:06,06,07,1, 11.9,1,1, 4.494, 10476.924, 418.919, 52861.440 25/04/27,19:41:06,07,07,1, 11.9,1,1, 4.494, 10476.926, 418.901, 52861.344 25/04/27,19:41:06,08,07,1, 11.9,1,1, 4.494, 10476.944, 418.870, 52861.349 25/04/27,19:41:06,09,07,1, 11.9,1,1, 4.494, 10476.949, 418.882, 52861.347 25/04/27,19:41:06,10,07,1, 11.9,1,1, 4.494, 10476.947, 418.883, 52861.386 25/04/27,19:41:06,11,07,1, 11.9,1,1, 4.494, 10476.954, 418.867, 52861.447 25/04/27,19:41:06,12,07,1, 11.9,1,1, 4.494, 10476.933, 418.877, 52861.435 25/04/27,19:41:06,13,07,1, 11.9,1,1, 4.494, 10476.960, 418.872, 52861.361 25/04/27,19:41:06,14,07,1, 11.9,1,1, 4.494, 10476.963, 418.879, 52861.363 25/04/27,19:41:06,15,07,1, 11.9,1,1, 4.494, 10476.974, 418.856, 52861.387 25/04/27,19:41:06,16,07,1, 11.9,1,1, 4.494, 10476.973, 418.848, 52861.397 25/04/27,19:41:06,17,07,1, 11.9,1,1, 4.494, 10476.976, 418.851, 52861.410 25/04/27,19:41:06,18,07,1, 11.9,1,1, 4.494, 10476.969, 418.830, 52861.446 25/04/27,19:41:06,19,07,1, 11.9,1,1, 4.494, 10476.946, 418.813, 52861.476 25/04/27,19:41:07,00,07,1, 12.0,1,1, 4.497, 10476.942, 418.813, 52861.476 25/04/27,19:41:07,01,07,1, 12.0,1,1, 4.497, 10476.972, 418.806, 52861.369 25/04/27,19:41:07,02,07,1, 12.0,1,1, 4.497, 10476.962, 418.808, 52861.454 25/04/27,19:41:07,03,07,1, 12.0,1,1, 4.497, 10476.965, 418.825, 52861.360 25/04/27,19:41:07,04,07,1, 12.0,1,1, 4.497, 10476.952, 418.778, 52861.429 25/04/27,19:41:07,05,07,1, 12.0,1,1, 4.497, 10476.938, 418.798, 52861.392 25/04/27,19:41:07,06,07,1, 12.0,1,1, 4.497, 10476.961, 418.791, 52861.443 25/04/27,19:41:07,07,07,1, 12.0,1,1, 4.497, 10476.970, 418.772, 52861.352 25/04/27,19:41:07,08,07,1, 12.0,1,1, 4.497, 10476.984, 418.774, 52861.444 25/04/27,19:41:07,09,07,1, 12.0,1,1, 4.497, 10476.979, 418.776, 52861.472 25/04/27,19:41:07,10,07,1, 12.0,1,1, 4.497, 10476.969, 418.761, 52861.394 25/04/27,19:41:07,11,07,1, 12.0,1,1, 4.497, 10476.973, 418.759, 52861.442 25/04/27,19:41:07,12,07,1, 12.0,1,1, 4.497, 10476.971, 418.764, 52861.414 25/04/27,19:41:07,13,07,1, 12.0,1,1, 4.497, 10476.984, 418.759, 52861.442 25/04/27,19:41:07,14,07,1, 12.0,1,1, 4.497, 10476.986, 418.755, 52861.432 25/04/27,19:41:07,15,07,1, 12.0,1,1, 4.497, 10476.984, 418.737, 52861.414 25/04/27,19:41:07,16,07,1, 12.0,1,1, 4.497, 10476.968, 418.748, 52861.394 25/04/27,19:41:07,17,07,1, 12.0,1,1, 4.497, 10476.983, 418.731, 52861.397 25/04/27,19:41:07,18,07,1, 12.0,1,1, 4.497, 10476.959, 418.720, 52861.447 25/04/27,19:41:07,19,07,1, 12.0,1,1, 4.497, 10476.970, 418.749, 52861.468 25/04/27,19:41:08,00,07,1, 11.9,1,1, 4.495, 10476.967, 418.749, 52861.468 25/04/27,19:41:08,01,07,1, 11.9,1,1, 4.495, 10476.953, 418.701, 52861.403 25/04/27,19:41:08,02,07,1, 11.9,1,1, 4.495, 10477.004, 418.700, 52861.429 25/04/27,19:41:08,03,07,1, 11.9,1,1, 4.495, 10476.998, 418.726, 52861.471 25/04/27,19:41:08,04,07,1, 11.9,1,1, 4.495, 10477.001, 418.719, 52861.416 25/04/27,19:41:08,05,07,1, 11.9,1,1, 4.495, 10476.998, 418.708, 52861.407 25/04/27,19:41:08,06,07,1, 11.9,1,1, 4.495, 10477.004, 418.712, 52861.462 25/04/27,19:41:08,07,07,1, 11.9,1,1, 4.495, 10476.998, 418.722, 52861.443 25/04/27,19:41:08,08,07,1, 11.9,1,1, 4.495, 10477.033, 418.686, 52861.424 25/04/27,19:41:08,09,07,1, 11.9,1,1, 4.495, 10477.068, 418.724, 52861.527 25/04/27,19:41:08,10,07,1, 11.9,1,1, 4.495, 10477.027, 418.717, 52861.517 25/04/27,19:41:08,11,07,1, 11.9,1,1, 4.495, 10477.068, 418.683, 52861.487 25/04/27,19:41:08,12,07,1, 11.9,1,1, 4.495, 10477.070, 418.696, 52861.529 25/04/27,19:41:08,13,07,1, 11.9,1,1, 4.495, 10477.054, 418.663, 52861.503 25/04/27,19:41:08,14,07,1, 11.9,1,1, 4.495, 10477.073, 418.678, 52861.541 25/04/27,19:41:08,15,07,1, 11.9,1,1, 4.495, 10477.069, 418.689, 52861.528 25/04/27,19:41:08,16,07,1, 11.9,1,1, 4.495, 10477.093, 418.661, 52861.491 25/04/27,19:41:08,17,07,1, 11.9,1,1, 4.495, 10477.104, 418.677, 52861.542 25/04/27,19:41:08,18,07,1, 11.9,1,1, 4.495, 10477.132, 418.681, 52861.493 25/04/27,19:41:08,19,07,1, 11.9,1,1, 4.495, 10477.120, 418.665, 52861.537 25/04/27,19:41:09,00,07,1, 11.9,1,1, 4.495, 10477.117, 418.665, 52861.537 25/04/27,19:41:09,01,07,1, 11.9,1,1, 4.495, 10477.134, 418.648, 52861.576 25/04/27,19:41:09,02,07,1, 11.9,1,1, 4.495, 10477.155, 418.678, 52861.532 25/04/27,19:41:09,03,07,1, 11.9,1,1, 4.495, 10477.140, 418.673, 52861.561 25/04/27,19:41:09,04,07,1, 11.9,1,1, 4.495, 10477.156, 418.671, 52861.507 25/04/27,19:41:09,05,07,1, 11.9,1,1, 4.495, 10477.152, 418.646, 52861.531 25/04/27,19:41:09,06,07,1, 11.9,1,1, 4.495, 10477.169, 418.671, 52861.502 25/04/27,19:41:09,07,07,1, 11.9,1,1, 4.495, 10477.194, 418.685, 52861.554 25/04/27,19:41:09,08,07,1, 11.9,1,1, 4.495, 10477.186, 418.674, 52861.566 25/04/27,19:41:09,09,07,1, 11.9,1,1, 4.495, 10477.218, 418.670, 52861.608 25/04/27,19:41:09,10,07,1, 11.9,1,1, 4.495, 10477.212, 418.670, 52861.578 25/04/27,19:41:09,11,07,1, 11.9,1,1, 4.495, 10477.224, 418.660, 52861.596 25/04/27,19:41:09,12,07,1, 11.9,1,1, 4.495, 10477.216, 418.665, 52861.535 25/04/27,19:41:09,13,07,1, 11.9,1,1, 4.495, 10477.234, 418.659, 52861.539 25/04/27,19:41:09,14,07,1, 11.9,1,1, 4.495, 10477.247, 418.683, 52861.582 25/04/27,19:41:09,15,07,1, 11.9,1,1, 4.495, 10477.257, 418.667, 52861.573 25/04/27,19:41:09,16,07,1, 11.9,1,1, 4.495, 10477.289, 418.641, 52861.549 25/04/27,19:41:09,17,07,1, 11.9,1,1, 4.495, 10477.307, 418.664, 52861.638 25/04/27,19:41:09,18,07,1, 11.9,1,1, 4.495, 10477.325, 418.630, 52861.553 25/04/27,19:41:09,19,07,1, 11.9,1,1, 4.495, 10477.338, 418.618, 52861.548 25/04/27,19:41:10,00,07,1, 11.9,1,1, 4.501, 10477.334, 418.618, 52861.548 25/04/27,19:41:10,01,07,1, 11.9,1,1, 4.501, 10477.343, 418.649, 52861.632 25/04/27,19:41:10,02,07,1, 11.9,1,1, 4.501, 10477.375, 418.644, 52861.523 25/04/27,19:41:10,03,07,1, 11.9,1,1, 4.501, 10477.359, 418.630, 52861.536 25/04/27,19:41:10,04,07,1, 11.9,1,1, 4.501, 10477.385, 418.643, 52861.622 25/04/27,19:41:10,05,07,1, 11.9,1,1, 4.501, 10477.396, 418.624, 52861.637 25/04/27,19:41:10,06,07,1, 11.9,1,1, 4.501, 10477.408, 418.625, 52861.606 25/04/27,19:41:10,07,07,1, 11.9,1,1, 4.501, 10477.404, 418.609, 52861.607 25/04/27,19:41:10,08,07,1, 11.9,1,1, 4.501, 10477.426, 418.604, 52861.640 25/04/27,19:41:10,09,07,1, 11.9,1,1, 4.501, 10477.423, 418.619, 52861.599 25/04/27,19:41:10,10,07,1, 11.9,1,1, 4.501, 10477.463, 418.608, 52861.582 25/04/27,19:41:10,11,07,1, 11.9,1,1, 4.501, 10477.463, 418.582, 52861.559 25/04/27,19:41:10,12,07,1, 11.9,1,1, 4.501, 10477.498, 418.582, 52861.609 25/04/27,19:41:10,13,07,1, 11.9,1,1, 4.501, 10477.474, 418.579, 52861.628 25/04/27,19:41:10,14,07,1, 11.9,1,1, 4.501, 10477.492, 418.594, 52861.625 25/04/27,19:41:10,15,07,1, 11.9,1,1, 4.501, 10477.534, 418.589, 52861.595 25/04/27,19:41:10,16,07,1, 11.9,1,1, 4.501, 10477.538, 418.585, 52861.554 25/04/27,19:41:10,17,07,1, 11.9,1,1, 4.501, 10477.551, 418.586, 52861.592 25/04/27,19:41:10,18,07,1, 11.9,1,1, 4.501, 10477.547, 418.585, 52861.572 25/04/27,19:41:10,19,07,1, 11.9,1,1, 4.501, 10477.593, 418.570, 52861.519 25/04/27,19:41:11,00,07,1, 11.9,1,1, 4.499, 10477.593, 418.570, 52861.519 25/04/27,19:41:11,01,07,1, 11.9,1,1, 4.499, 10477.610, 418.559, 52861.567 25/04/27,19:41:11,02,07,1, 11.9,1,1, 4.499, 10477.611, 418.585, 52861.543 25/04/27,19:41:11,03,07,1, 11.9,1,1, 4.499, 10477.621, 418.581, 52861.586 25/04/27,19:41:11,04,07,1, 11.9,1,1, 4.499, 10477.631, 418.575, 52861.678 25/04/27,19:41:11,05,07,1, 11.9,1,1, 4.499, 10477.654, 418.552, 52861.629 25/04/27,19:41:11,06,07,1, 11.9,1,1, 4.499, 10477.651, 418.568, 52861.637 25/04/27,19:41:11,07,07,1, 11.9,1,1, 4.499, 10477.674, 418.570, 52861.672 25/04/27,19:41:11,08,07,1, 11.9,1,1, 4.499, 10477.683, 418.550, 52861.646 25/04/27,19:41:11,09,07,1, 11.9,1,1, 4.499, 10477.703, 418.570, 52861.646 25/04/27,19:41:11,10,07,1, 11.9,1,1, 4.499, 10477.702, 418.539, 52861.589 25/04/27,19:41:11,11,07,1, 11.9,1,1, 4.499, 10477.715, 418.529, 52861.544 25/04/27,19:41:11,12,07,1, 11.9,1,1, 4.499, 10477.739, 418.544, 52861.689 25/04/27,19:41:11,13,07,1, 11.9,1,1, 4.499, 10477.738, 418.562, 52861.671 25/04/27,19:41:11,14,07,1, 11.9,1,1, 4.499, 10477.749, 418.537, 52861.598 25/04/27,19:41:11,15,07,1, 11.9,1,1, 4.499, 10477.761, 418.555, 52861.706 25/04/27,19:41:11,16,07,1, 11.9,1,1, 4.499, 10477.789, 418.549, 52861.685 25/04/27,19:41:11,17,07,1, 11.9,1,1, 4.499, 10477.782, 418.536, 52861.676 25/04/27,19:41:11,18,07,1, 11.9,1,1, 4.499, 10477.806, 418.520, 52861.710 25/04/27,19:41:11,19,07,1, 11.9,1,1, 4.499, 10477.835, 418.551, 52861.518 25/04/27,19:41:12,00,08,1, 11.9,1,1, 4.493, 10477.835, 418.551, 52861.518 25/04/27,19:41:12,01,08,1, 11.9,1,1, 4.493, 10477.845, 418.542, 52861.707 25/04/27,19:41:12,02,08,1, 11.9,1,1, 4.493, 10477.859, 418.518, 52861.713 25/04/27,19:41:12,03,08,1, 11.9,1,1, 4.493, 10477.836, 418.501, 52861.627 25/04/27,19:41:12,04,08,1, 11.9,1,1, 4.493, 10477.841, 418.518, 52861.745 25/04/27,19:41:12,05,08,1, 11.9,1,1, 4.493, 10477.865, 418.530, 52861.685 25/04/27,19:41:12,06,08,1, 11.9,1,1, 4.493, 10477.906, 418.525, 52861.665 25/04/27,19:41:12,07,08,1, 11.9,1,1, 4.493, 10477.924, 418.506, 52861.663 25/04/27,19:41:12,08,08,1, 11.9,1,1, 4.493, 10477.908, 418.486, 52861.724 25/04/27,19:41:12,09,08,1, 11.9,1,1, 4.493, 10477.940, 418.530, 52861.704 25/04/27,19:41:12,10,08,1, 11.9,1,1, 4.493, 10477.937, 418.507, 52861.657 25/04/27,19:41:12,11,08,1, 11.9,1,1, 4.493, 10477.957, 418.511, 52861.613 25/04/27,19:41:12,12,08,1, 11.9,1,1, 4.493, 10477.949, 418.524, 52861.713 25/04/27,19:41:12,13,08,1, 11.9,1,1, 4.493, 10477.952, 418.508, 52861.637 25/04/27,19:41:12,14,08,1, 11.9,1,1, 4.493, 10477.976, 418.516, 52861.647 25/04/27,19:41:12,15,08,1, 11.9,1,1, 4.493, 10478.010, 418.520, 52861.742 25/04/27,19:41:12,16,08,1, 11.9,1,1, 4.493, 10477.992, 418.513, 52861.709 25/04/27,19:41:12,17,08,1, 11.9,1,1, 4.493, 10477.972, 418.509, 52861.642 25/04/27,19:41:12,18,08,1, 11.9,1,1, 4.493, 10478.015, 418.507, 52861.684 25/04/27,19:41:12,19,08,1, 11.9,1,1, 4.493, 10478.009, 418.503, 52861.657 25/04/27,19:41:13,00,08,1, 11.8,1,1, 4.495, 10478.002, 418.503, 52861.657 25/04/27,19:41:13,01,08,1, 11.8,1,1, 4.495, 10478.037, 418.511, 52861.689 25/04/27,19:41:13,02,08,1, 11.8,1,1, 4.495, 10478.040, 418.521, 52861.675 25/04/27,19:41:13,03,08,1, 11.8,1,1, 4.495, 10478.058, 418.493, 52861.706 25/04/27,19:41:13,04,08,1, 11.8,1,1, 4.495, 10478.072, 418.510, 52861.745 25/04/27,19:41:13,05,08,1, 11.8,1,1, 4.495, 10478.066, 418.509, 52861.696 25/04/27,19:41:13,06,08,1, 11.8,1,1, 4.495, 10478.097, 418.495, 52861.692 25/04/27,19:41:13,07,08,1, 11.8,1,1, 4.495, 10478.074, 418.523, 52861.738 25/04/27,19:41:13,08,08,1, 11.8,1,1, 4.495, 10478.087, 418.516, 52861.692 25/04/27,19:41:13,09,08,1, 11.8,1,1, 4.495, 10478.129, 418.504, 52861.752 25/04/27,19:41:13,10,08,1, 11.8,1,1, 4.495, 10478.118, 418.527, 52861.717 25/04/27,19:41:13,11,08,1, 11.8,1,1, 4.495, 10478.119, 418.512, 52861.717 25/04/27,19:41:13,12,08,1, 11.8,1,1, 4.495, 10478.137, 418.501, 52861.692 25/04/27,19:41:13,13,08,1, 11.8,1,1, 4.495, 10478.136, 418.544, 52861.768 25/04/27,19:41:13,14,08,1, 11.8,1,1, 4.495, 10478.141, 418.516, 52861.680 25/04/27,19:41:13,15,08,1, 11.8,1,1, 4.495, 10478.162, 418.527, 52861.711 25/04/27,19:41:13,16,08,1, 11.8,1,1, 4.495, 10478.167, 418.534, 52861.724 25/04/27,19:41:13,17,08,1, 11.8,1,1, 4.495, 10478.171, 418.526, 52861.760 25/04/27,19:41:13,18,08,1, 11.8,1,1, 4.495, 10478.205, 418.526, 52861.681 25/04/27,19:41:13,19,08,1, 11.8,1,1, 4.495, 10478.193, 418.535, 52861.792 25/04/27,19:41:14,00,08,1, 11.9,1,1, 4.492, 10478.185, 418.535, 52861.792 25/04/27,19:41:14,01,08,1, 11.9,1,1, 4.492, 10478.222, 418.528, 52861.782 25/04/27,19:41:14,02,08,1, 11.9,1,1, 4.492, 10478.237, 418.538, 52861.745 25/04/27,19:41:14,03,08,1, 11.9,1,1, 4.492, 10478.252, 418.549, 52861.805 25/04/27,19:41:14,04,08,1, 11.9,1,1, 4.492, 10478.243, 418.549, 52861.747 25/04/27,19:41:14,05,08,1, 11.9,1,1, 4.492, 10478.280, 418.566, 52861.831 25/04/27,19:41:14,06,08,1, 11.9,1,1, 4.492, 10478.284, 418.544, 52861.743 25/04/27,19:41:14,07,08,1, 11.9,1,1, 4.492, 10478.253, 418.553, 52861.776 25/04/27,19:41:14,08,08,1, 11.9,1,1, 4.492, 10478.285, 418.559, 52861.780 25/04/27,19:41:14,09,08,1, 11.9,1,1, 4.492, 10478.319, 418.570, 52861.773 25/04/27,19:41:14,10,08,1, 11.9,1,1, 4.492, 10478.306, 418.571, 52861.794 25/04/27,19:41:14,11,08,1, 11.9,1,1, 4.492, 10478.328, 418.571, 52861.760 25/04/27,19:41:14,12,08,1, 11.9,1,1, 4.492, 10478.361, 418.554, 52861.763 25/04/27,19:41:14,13,08,1, 11.9,1,1, 4.492, 10478.347, 418.574, 52861.786 25/04/27,19:41:14,14,08,1, 11.9,1,1, 4.492, 10478.364, 418.603, 52861.823 25/04/27,19:41:14,15,08,1, 11.9,1,1, 4.492, 10478.390, 418.588, 52861.814 25/04/27,19:41:14,16,08,1, 11.9,1,1, 4.492, 10478.386, 418.577, 52861.848 25/04/27,19:41:14,17,08,1, 11.9,1,1, 4.492, 10478.385, 418.597, 52861.836 25/04/27,19:41:14,18,08,1, 11.9,1,1, 4.492, 10478.409, 418.587, 52861.741 25/04/27,19:41:14,19,08,1, 11.9,1,1, 4.492, 10478.397, 418.614, 52861.804 25/04/27,19:41:15,00,07,1, 11.9,1,1, 4.495, 10478.394, 418.614, 52861.804 25/04/27,19:41:15,01,07,1, 11.9,1,1, 4.495, 10478.449, 418.603, 52861.784 25/04/27,19:41:15,02,07,1, 11.9,1,1, 4.495, 10478.457, 418.629, 52861.767 25/04/27,19:41:15,03,07,1, 11.9,1,1, 4.495, 10478.476, 418.621, 52861.818 25/04/27,19:41:15,04,07,1, 11.9,1,1, 4.495, 10478.467, 418.627, 52861.834 25/04/27,19:41:15,05,07,1, 11.9,1,1, 4.495, 10478.475, 418.607, 52861.705 25/04/27,19:41:15,06,07,1, 11.9,1,1, 4.495, 10478.461, 418.604, 52861.820 25/04/27,19:41:15,07,07,1, 11.9,1,1, 4.495, 10478.506, 418.639, 52861.801 25/04/27,19:41:15,08,07,1, 11.9,1,1, 4.495, 10478.497, 418.645, 52861.821 25/04/27,19:41:15,09,07,1, 11.9,1,1, 4.495, 10478.530, 418.658, 52861.836 25/04/27,19:41:15,10,07,1, 11.9,1,1, 4.495, 10478.531, 418.633, 52861.826 25/04/27,19:41:15,11,07,1, 11.9,1,1, 4.495, 10478.548, 418.655, 52861.751 25/04/27,19:41:15,12,07,1, 11.9,1,1, 4.495, 10478.561, 418.668, 52861.759 25/04/27,19:41:15,13,07,1, 11.9,1,1, 4.495, 10478.567, 418.654, 52861.775 25/04/27,19:41:15,14,07,1, 11.9,1,1, 4.495, 10478.589, 418.665, 52861.797 25/04/27,19:41:15,15,07,1, 11.9,1,1, 4.495, 10478.588, 418.666, 52861.860 25/04/27,19:41:15,16,07,1, 11.9,1,1, 4.495, 10478.614, 418.675, 52861.830 25/04/27,19:41:15,17,07,1, 11.9,1,1, 4.495, 10478.604, 418.705, 52861.819 25/04/27,19:41:15,18,07,1, 11.9,1,1, 4.495, 10478.641, 418.699, 52861.849 25/04/27,19:41:15,19,07,1, 11.9,1,1, 4.495, 10478.641, 418.697, 52861.870 25/04/27,19:41:16,00,07,1, 11.9,1,1, 4.492, 10478.636, 418.697, 52861.870 25/04/27,19:41:16,01,07,1, 11.9,1,1, 4.492, 10478.676, 418.740, 52861.807 25/04/27,19:41:16,02,07,1, 11.9,1,1, 4.492, 10478.660, 418.715, 52861.828 25/04/27,19:41:16,03,07,1, 11.9,1,1, 4.492, 10478.686, 418.714, 52861.859 25/04/27,19:41:16,04,07,1, 11.9,1,1, 4.492, 10478.698, 418.723, 52861.868 25/04/27,19:41:16,05,07,1, 11.9,1,1, 4.492, 10478.715, 418.744, 52861.831 25/04/27,19:41:16,06,07,1, 11.9,1,1, 4.492, 10478.732, 418.741, 52861.837 25/04/27,19:41:16,07,07,1, 11.9,1,1, 4.492, 10478.726, 418.741, 52861.824 25/04/27,19:41:16,08,07,1, 11.9,1,1, 4.492, 10478.755, 418.728, 52861.835 25/04/27,19:41:16,09,07,1, 11.9,1,1, 4.492, 10478.755, 418.730, 52861.789 25/04/27,19:41:16,10,07,1, 11.9,1,1, 4.492, 10478.774, 418.746, 52861.887 25/04/27,19:41:16,11,07,1, 11.9,1,1, 4.492, 10478.812, 418.736, 52861.897 25/04/27,19:41:16,12,07,1, 11.9,1,1, 4.492, 10478.821, 418.754, 52861.846 25/04/27,19:41:16,13,07,1, 11.9,1,1, 4.492, 10478.820, 418.749, 52861.782 25/04/27,19:41:16,14,07,1, 11.9,1,1, 4.492, 10478.840, 418.767, 52861.818 25/04/27,19:41:16,15,07,1, 11.9,1,1, 4.492, 10478.867, 418.762, 52861.799 25/04/27,19:41:16,16,07,1, 11.9,1,1, 4.492, 10478.875, 418.787, 52861.916 25/04/27,19:41:16,17,07,1, 11.9,1,1, 4.492, 10478.904, 418.777, 52861.865 25/04/27,19:41:16,18,07,1, 11.9,1,1, 4.492, 10478.908, 418.779, 52861.788 25/04/27,19:41:16,19,07,1, 11.9,1,1, 4.492, 10478.936, 418.789, 52861.817 25/04/27,19:41:17,00,07,1, 11.9,1,1, 4.496, 10478.928, 418.789, 52861.817 25/04/27,19:41:17,01,07,1, 11.9,1,1, 4.496, 10478.940, 418.806, 52861.807 25/04/27,19:41:17,02,07,1, 11.9,1,1, 4.496, 10478.970, 418.788, 52861.765 25/04/27,19:41:17,03,07,1, 11.9,1,1, 4.496, 10478.983, 418.812, 52861.913 25/04/27,19:41:17,04,07,1, 11.9,1,1, 4.496, 10479.010, 418.829, 52861.877 25/04/27,19:41:17,05,07,1, 11.9,1,1, 4.496, 10479.027, 418.817, 52861.901 25/04/27,19:41:17,06,07,1, 11.9,1,1, 4.496, 10479.052, 418.841, 52861.926 25/04/27,19:41:17,07,07,1, 11.9,1,1, 4.496, 10479.059, 418.858, 52861.880 25/04/27,19:41:17,08,07,1, 11.9,1,1, 4.496, 10479.046, 418.866, 52861.849 25/04/27,19:41:17,09,07,1, 11.9,1,1, 4.496, 10479.094, 418.833, 52861.894 25/04/27,19:41:17,10,07,1, 11.9,1,1, 4.496, 10479.140, 418.853, 52861.863 25/04/27,19:41:17,11,07,1, 11.9,1,1, 4.496, 10479.118, 418.885, 52861.909 25/04/27,19:41:17,12,07,1, 11.9,1,1, 4.496, 10479.156, 418.874, 52861.838 25/04/27,19:41:17,13,07,1, 11.9,1,1, 4.496, 10479.156, 418.880, 52861.875 25/04/27,19:41:17,14,07,1, 11.9,1,1, 4.496, 10479.180, 418.894, 52861.883 25/04/27,19:41:17,15,07,1, 11.9,1,1, 4.496, 10479.190, 418.886, 52861.841 25/04/27,19:41:17,16,07,1, 11.9,1,1, 4.496, 10479.221, 418.897, 52861.797 25/04/27,19:41:17,17,07,1, 11.9,1,1, 4.496, 10479.231, 418.887, 52861.850 25/04/27,19:41:17,18,07,1, 11.9,1,1, 4.496, 10479.258, 418.897, 52861.831 25/04/27,19:41:17,19,07,1, 11.9,1,1, 4.496, 10479.278, 418.870, 52861.778 25/04/27,19:41:18,00,07,1, 11.9,1,1, 4.497, 10479.270, 418.870, 52861.778 25/04/27,19:41:18,01,07,1, 11.9,1,1, 4.497, 10479.310, 418.920, 52861.820 25/04/27,19:41:18,02,07,1, 11.9,1,1, 4.497, 10479.316, 418.916, 52861.889 25/04/27,19:41:18,03,07,1, 11.9,1,1, 4.497, 10479.338, 418.934, 52861.826 25/04/27,19:41:18,04,07,1, 11.9,1,1, 4.497, 10479.354, 418.922, 52861.802 25/04/27,19:41:18,05,07,1, 11.9,1,1, 4.497, 10479.360, 418.957, 52861.838 25/04/27,19:41:18,06,07,1, 11.9,1,1, 4.497, 10479.373, 418.941, 52861.854 25/04/27,19:41:18,07,07,1, 11.9,1,1, 4.497, 10479.421, 418.949, 52861.895 25/04/27,19:41:18,08,07,1, 11.9,1,1, 4.497, 10479.430, 418.964, 52861.843 25/04/27,19:41:18,09,07,1, 11.9,1,1, 4.497, 10479.464, 418.979, 52861.834 25/04/27,19:41:18,10,07,1, 11.9,1,1, 4.497, 10479.469, 418.977, 52861.894 25/04/27,19:41:18,11,07,1, 11.9,1,1, 4.497, 10479.509, 418.995, 52861.885 25/04/27,19:41:18,12,07,1, 11.9,1,1, 4.497, 10479.503, 418.984, 52861.840 25/04/27,19:41:18,13,07,1, 11.9,1,1, 4.497, 10479.520, 418.996, 52861.842 25/04/27,19:41:18,14,07,1, 11.9,1,1, 4.497, 10479.567, 419.001, 52861.894 25/04/27,19:41:18,15,07,1, 11.9,1,1, 4.497, 10479.576, 419.011, 52861.821 25/04/27,19:41:18,16,07,1, 11.9,1,1, 4.497, 10479.611, 419.010, 52861.905 25/04/27,19:41:18,17,07,1, 11.9,1,1, 4.497, 10479.611, 418.998, 52861.877 25/04/27,19:41:18,18,07,1, 11.9,1,1, 4.497, 10479.627, 419.018, 52861.763 25/04/27,19:41:18,19,07,1, 11.9,1,1, 4.497, 10479.649, 419.017, 52861.827 25/04/27,19:41:19,00,07,1, 11.9,1,1, 4.495, 10479.646, 419.017, 52861.827 25/04/27,19:41:19,01,07,1, 11.9,1,1, 4.495, 10479.678, 419.015, 52861.811 25/04/27,19:41:19,02,07,1, 11.9,1,1, 4.495, 10479.704, 419.037, 52861.894 25/04/27,19:41:19,03,07,1, 11.9,1,1, 4.495, 10479.735, 419.037, 52861.845 25/04/27,19:41:19,04,07,1, 11.9,1,1, 4.495, 10479.759, 419.037, 52861.886 25/04/27,19:41:19,05,07,1, 11.9,1,1, 4.495, 10479.765, 419.043, 52861.878 25/04/27,19:41:19,06,07,1, 11.9,1,1, 4.495, 10479.792, 419.037, 52861.851 25/04/27,19:41:19,07,07,1, 11.9,1,1, 4.495, 10479.804, 419.055, 52861.796 25/04/27,19:41:19,08,07,1, 11.9,1,1, 4.495, 10479.830, 419.072, 52861.760 25/04/27,19:41:19,09,07,1, 11.9,1,1, 4.495, 10479.853, 419.053, 52861.886 25/04/27,19:41:19,10,07,1, 11.9,1,1, 4.495, 10479.872, 419.058, 52861.845 25/04/27,19:41:19,11,07,1, 11.9,1,1, 4.495, 10479.889, 419.072, 52861.858 25/04/27,19:41:19,12,07,1, 11.9,1,1, 4.495, 10479.912, 419.062, 52861.802 25/04/27,19:41:19,13,07,1, 11.9,1,1, 4.495, 10479.938, 419.062, 52861.747 25/04/27,19:41:19,14,07,1, 11.9,1,1, 4.495, 10479.960, 419.074, 52861.790 25/04/27,19:41:19,15,07,1, 11.9,1,1, 4.495, 10479.945, 419.091, 52861.795 25/04/27,19:41:19,16,07,1, 11.9,1,1, 4.495, 10479.984, 419.055, 52861.812 25/04/27,19:41:19,17,07,1, 11.9,1,1, 4.495, 10479.995, 419.069, 52861.729 25/04/27,19:41:19,18,07,1, 11.9,1,1, 4.495, 10480.016, 419.109, 52861.851 25/04/27,19:41:19,19,07,1, 11.9,1,1, 4.495, 10480.037, 419.088, 52861.769 25/04/27,19:41:20,00,07,1, 11.9,1,1, 4.498, 10480.030, 419.088, 52861.769 25/04/27,19:41:20,01,07,1, 11.9,1,1, 4.498, 10480.075, 419.101, 52861.808 25/04/27,19:41:20,02,07,1, 11.9,1,1, 4.498, 10480.095, 419.093, 52861.759 25/04/27,19:41:20,03,07,1, 11.9,1,1, 4.498, 10480.077, 419.107, 52861.825 25/04/27,19:41:20,04,07,1, 11.9,1,1, 4.498, 10480.100, 419.079, 52861.578 25/04/27,19:41:20,05,07,1, 11.9,1,1, 4.498, 10480.128, 419.103, 52861.777 25/04/27,19:41:20,06,07,1, 11.9,1,1, 4.498, 10480.127, 419.105, 52861.750 25/04/27,19:41:20,07,07,1, 11.9,1,1, 4.498, 10480.195, 419.108, 52861.619 25/04/27,19:41:20,08,07,1, 11.9,1,1, 4.498, 10480.156, 419.125, 52861.793 25/04/27,19:41:20,09,07,1, 11.9,1,1, 4.498, 10480.179, 419.122, 52861.780 25/04/27,19:41:20,10,07,1, 11.9,1,1, 4.498, 10480.202, 419.125, 52861.771 25/04/27,19:41:20,11,07,1, 11.9,1,1, 4.498, 10480.259, 419.126, 52861.740 25/04/27,19:41:20,12,07,1, 11.9,1,1, 4.498, 10480.237, 419.140, 52861.689 25/04/27,19:41:20,13,07,1, 11.9,1,1, 4.498, 10480.245, 419.146, 52861.765 25/04/27,19:41:20,14,07,1, 11.9,1,1, 4.498, 10480.251, 419.135, 52861.752 25/04/27,19:41:20,15,07,1, 11.9,1,1, 4.498, 10480.275, 419.135, 52861.717 25/04/27,19:41:20,16,07,1, 11.9,1,1, 4.498, 10480.299, 419.167, 52861.758 25/04/27,19:41:20,17,07,1, 11.9,1,1, 4.498, 10480.323, 419.165, 52861.777 25/04/27,19:41:20,18,07,1, 11.9,1,1, 4.498, 10480.286, 419.185, 52861.750 25/04/27,19:41:20,19,07,1, 11.9,1,1, 4.498, 10480.328, 419.167, 52861.698 25/04/27,19:41:21,00,07,1, 11.9,1,1, 4.500, 10480.322, 419.167, 52861.698 25/04/27,19:41:21,01,07,1, 11.9,1,1, 4.500, 10480.342, 419.182, 52861.739 25/04/27,19:41:21,02,07,1, 11.9,1,1, 4.500, 10480.373, 419.169, 52861.696 25/04/27,19:41:21,03,07,1, 11.9,1,1, 4.500, 10480.390, 419.200, 52861.683 25/04/27,19:41:21,04,07,1, 11.9,1,1, 4.500, 10480.408, 419.182, 52861.747 25/04/27,19:41:21,05,07,1, 11.9,1,1, 4.500, 10480.373, 419.201, 52861.795 25/04/27,19:41:21,06,07,1, 11.9,1,1, 4.500, 10480.438, 419.202, 52861.724 25/04/27,19:41:21,07,07,1, 11.9,1,1, 4.500, 10480.443, 419.200, 52861.662 25/04/27,19:41:21,08,07,1, 11.9,1,1, 4.500, 10480.428, 419.225, 52861.642 25/04/27,19:41:21,09,07,1, 11.9,1,1, 4.500, 10480.467, 419.206, 52861.752 25/04/27,19:41:21,10,07,1, 11.9,1,1, 4.500, 10480.485, 419.230, 52861.744 25/04/27,19:41:21,11,07,1, 11.9,1,1, 4.500, 10480.488, 419.242, 52861.732 25/04/27,19:41:21,12,07,1, 11.9,1,1, 4.500, 10480.530, 419.244, 52861.752 25/04/27,19:41:21,13,07,1, 11.9,1,1, 4.500, 10480.513, 419.240, 52861.670 25/04/27,19:41:21,14,07,1, 11.9,1,1, 4.500, 10480.520, 419.257, 52861.761 25/04/27,19:41:21,15,07,1, 11.9,1,1, 4.500, 10480.568, 419.278, 52861.754 25/04/27,19:41:21,16,07,1, 11.9,1,1, 4.500, 10480.593, 419.268, 52861.735 25/04/27,19:41:21,17,07,1, 11.9,1,1, 4.500, 10480.586, 419.303, 52861.651 25/04/27,19:41:21,18,07,1, 11.9,1,1, 4.500, 10480.617, 419.277, 52861.716 25/04/27,19:41:21,19,07,1, 11.9,1,1, 4.500, 10480.626, 419.307, 52861.759 25/04/27,19:41:22,00,07,1, 12.0,1,1, 4.498, 10480.622, 419.307, 52861.759 25/04/27,19:41:22,01,07,1, 12.0,1,1, 4.498, 10480.662, 419.342, 52861.755 25/04/27,19:41:22,02,07,1, 12.0,1,1, 4.498, 10480.675, 419.349, 52861.753 25/04/27,19:41:22,03,07,1, 12.0,1,1, 4.498, 10480.685, 419.372, 52861.693 25/04/27,19:41:22,04,07,1, 12.0,1,1, 4.498, 10480.750, 419.377, 52861.696 25/04/27,19:41:22,05,07,1, 12.0,1,1, 4.498, 10480.741, 419.381, 52861.759 25/04/27,19:41:22,06,07,1, 12.0,1,1, 4.498, 10480.727, 419.409, 52861.723 25/04/27,19:41:22,07,07,1, 12.0,1,1, 4.498, 10480.747, 419.415, 52861.795 25/04/27,19:41:22,08,07,1, 12.0,1,1, 4.498, 10480.775, 419.392, 52861.702 25/04/27,19:41:22,09,07,1, 12.0,1,1, 4.498, 10480.814, 419.399, 52861.729 25/04/27,19:41:22,10,07,1, 12.0,1,1, 4.498, 10480.801, 419.404, 52861.791 25/04/27,19:41:22,11,07,1, 12.0,1,1, 4.498, 10480.840, 419.444, 52861.694 25/04/27,19:41:22,12,07,1, 12.0,1,1, 4.498, 10480.854, 419.455, 52861.762 25/04/27,19:41:22,13,07,1, 12.0,1,1, 4.498, 10480.860, 419.460, 52861.716 25/04/27,19:41:22,14,07,1, 12.0,1,1, 4.498, 10480.882, 419.469, 52861.711 25/04/27,19:41:22,15,07,1, 12.0,1,1, 4.498, 10480.894, 419.489, 52861.789 25/04/27,19:41:22,16,07,1, 12.0,1,1, 4.498, 10480.903, 419.506, 52861.657 25/04/27,19:41:22,17,07,1, 12.0,1,1, 4.498, 10480.927, 419.513, 52861.698 25/04/27,19:41:22,18,07,1, 12.0,1,1, 4.498, 10480.959, 419.491, 52861.727 25/04/27,19:41:22,19,07,1, 12.0,1,1, 4.498, 10480.993, 419.539, 52861.719 25/04/27,19:41:23,00,07,1, 11.8,1,1, 4.492, 10480.989, 419.539, 52861.719 25/04/27,19:41:23,01,07,1, 11.8,1,1, 4.492, 10480.983, 419.556, 52861.746 25/04/27,19:41:23,02,07,1, 11.8,1,1, 4.492, 10480.982, 419.577, 52861.839 25/04/27,19:41:23,03,07,1, 11.8,1,1, 4.492, 10481.016, 419.584, 52861.811 25/04/27,19:41:23,04,07,1, 11.8,1,1, 4.492, 10481.053, 419.578, 52861.725 25/04/27,19:41:23,05,07,1, 11.8,1,1, 4.492, 10481.066, 419.585, 52861.767 25/04/27,19:41:23,06,07,1, 11.8,1,1, 4.492, 10481.059, 419.590, 52861.716 25/04/27,19:41:23,07,07,1, 11.8,1,1, 4.492, 10481.090, 419.601, 52861.717 25/04/27,19:41:23,08,07,1, 11.8,1,1, 4.492, 10481.098, 419.609, 52861.709 25/04/27,19:41:23,09,07,1, 11.8,1,1, 4.492, 10481.108, 419.602, 52861.773 25/04/27,19:41:23,10,07,1, 11.8,1,1, 4.492, 10481.126, 419.658, 52861.705 25/04/27,19:41:23,11,07,1, 11.8,1,1, 4.492, 10481.131, 419.655, 52861.815 25/04/27,19:41:23,12,07,1, 11.8,1,1, 4.492, 10481.170, 419.616, 52861.677 25/04/27,19:41:23,13,07,1, 11.8,1,1, 4.492, 10481.149, 419.655, 52861.714 25/04/27,19:41:23,14,07,1, 11.8,1,1, 4.492, 10481.174, 419.679, 52861.754 25/04/27,19:41:23,15,07,1, 11.8,1,1, 4.492, 10481.223, 419.697, 52861.758 25/04/27,19:41:23,16,07,1, 11.8,1,1, 4.492, 10481.227, 419.680, 52861.784 25/04/27,19:41:23,17,07,1, 11.8,1,1, 4.492, 10481.219, 419.713, 52861.797 25/04/27,19:41:23,18,07,1, 11.8,1,1, 4.492, 10481.243, 419.727, 52861.745 25/04/27,19:41:23,19,07,1, 11.8,1,1, 4.492, 10481.255, 419.749, 52861.717 25/04/27,19:41:24,00,07,1, 11.9,1,1, 4.488, 10481.248, 419.749, 52861.717 25/04/27,19:41:24,01,07,1, 11.9,1,1, 4.488, 10481.289, 419.721, 52861.749 25/04/27,19:41:24,02,07,1, 11.9,1,1, 4.488, 10481.279, 419.746, 52861.767 25/04/27,19:41:24,03,07,1, 11.9,1,1, 4.488, 10481.299, 419.759, 52861.730 25/04/27,19:41:24,04,07,1, 11.9,1,1, 4.488, 10481.341, 419.773, 52861.794 25/04/27,19:41:24,05,07,1, 11.9,1,1, 4.488, 10481.347, 419.784, 52861.750 25/04/27,19:41:24,06,07,1, 11.9,1,1, 4.488, 10481.383, 419.781, 52861.732 25/04/27,19:41:24,07,07,1, 11.9,1,1, 4.488, 10481.381, 419.791, 52861.771 25/04/27,19:41:24,08,07,1, 11.9,1,1, 4.488, 10481.400, 419.827, 52861.735 25/04/27,19:41:24,09,07,1, 11.9,1,1, 4.488, 10481.399, 419.817, 52861.747 25/04/27,19:41:24,10,07,1, 11.9,1,1, 4.488, 10481.414, 419.834, 52861.743 25/04/27,19:41:24,11,07,1, 11.9,1,1, 4.488, 10481.438, 419.820, 52861.701 25/04/27,19:41:24,12,07,1, 11.9,1,1, 4.488, 10481.448, 419.862, 52861.718 25/04/27,19:41:24,13,07,1, 11.9,1,1, 4.488, 10481.439, 419.856, 52861.780 25/04/27,19:41:24,14,07,1, 11.9,1,1, 4.488, 10481.487, 419.864, 52861.730 25/04/27,19:41:24,15,07,1, 11.9,1,1, 4.488, 10481.481, 419.878, 52861.759 25/04/27,19:41:24,16,07,1, 11.9,1,1, 4.488, 10481.483, 419.895, 52861.767 25/04/27,19:41:24,17,07,1, 11.9,1,1, 4.488, 10481.530, 419.911, 52861.735 25/04/27,19:41:24,18,07,1, 11.9,1,1, 4.488, 10481.542, 419.916, 52861.724 25/04/27,19:41:24,19,07,1, 11.9,1,1, 4.488, 10481.560, 419.894, 52861.758 25/04/27,19:41:25,00,06,1, 11.9,1,1, 4.498, 10481.557, 419.894, 52861.758 25/04/27,19:41:25,01,06,1, 11.9,1,1, 4.498, 10481.581, 419.932, 52861.698 25/04/27,19:41:25,02,06,1, 11.9,1,1, 4.498, 10481.594, 419.951, 52861.802 25/04/27,19:41:25,03,06,1, 11.9,1,1, 4.498, 10481.603, 419.929, 52861.732 25/04/27,19:41:25,04,06,1, 11.9,1,1, 4.498, 10481.617, 419.950, 52861.808 25/04/27,19:41:25,05,06,1, 11.9,1,1, 4.498, 10481.623, 419.964, 52861.771 25/04/27,19:41:25,06,06,1, 11.9,1,1, 4.498, 10481.659, 419.948, 52861.710 25/04/27,19:41:25,07,06,1, 11.9,1,1, 4.498, 10481.646, 419.958, 52861.751 25/04/27,19:41:25,08,06,1, 11.9,1,1, 4.498, 10481.687, 419.976, 52861.713 25/04/27,19:41:25,09,06,1, 11.9,1,1, 4.498, 10481.692, 420.013, 52861.783 25/04/27,19:41:25,10,06,1, 11.9,1,1, 4.498, 10481.724, 419.994, 52861.731 25/04/27,19:41:25,11,06,1, 11.9,1,1, 4.498, 10481.735, 420.008, 52861.702 25/04/27,19:41:25,12,06,1, 11.9,1,1, 4.498, 10481.749, 420.036, 52861.743 25/04/27,19:41:25,13,06,1, 11.9,1,1, 4.498, 10481.756, 420.038, 52861.743 25/04/27,19:41:25,14,06,1, 11.9,1,1, 4.498, 10481.762, 420.075, 52861.733 25/04/27,19:41:25,15,06,1, 11.9,1,1, 4.498, 10481.826, 420.038, 52861.510 25/04/27,19:41:25,16,06,1, 11.9,1,1, 4.498, 10481.815, 420.068, 52861.855 25/04/27,19:41:25,17,06,1, 11.9,1,1, 4.498, 10481.811, 420.074, 52861.730 25/04/27,19:41:25,18,06,1, 11.9,1,1, 4.498, 10481.839, 420.070, 52861.770 25/04/27,19:41:25,19,06,1, 11.9,1,1, 4.498, 10481.818, 420.079, 52861.828 25/04/27,19:41:26,00,06,1, 12.0,1,1, 4.494, 10481.815, 420.079, 52861.828 25/04/27,19:41:26,01,06,1, 12.0,1,1, 4.494, 10481.882, 420.085, 52861.718 25/04/27,19:41:26,02,06,1, 12.0,1,1, 4.494, 10481.883, 420.096, 52861.714 25/04/27,19:41:26,03,06,1, 12.0,1,1, 4.494, 10481.900, 420.120, 52861.719 25/04/27,19:41:26,04,06,1, 12.0,1,1, 4.494, 10481.906, 420.097, 52861.669 25/04/27,19:41:26,05,06,1, 12.0,1,1, 4.494, 10481.899, 420.131, 52861.746 25/04/27,19:41:26,06,06,1, 12.0,1,1, 4.494, 10481.915, 420.133, 52861.740 25/04/27,19:41:26,07,06,1, 12.0,1,1, 4.494, 10481.894, 420.135, 52861.790 25/04/27,19:41:26,08,06,1, 12.0,1,1, 4.494, 10481.902, 420.137, 52861.804 25/04/27,19:41:26,09,06,1, 12.0,1,1, 4.494, 10481.946, 420.163, 52861.753 25/04/27,19:41:26,10,06,1, 12.0,1,1, 4.494, 10481.942, 420.154, 52861.724 25/04/27,19:41:26,11,06,1, 12.0,1,1, 4.494, 10481.977, 420.164, 52861.717 25/04/27,19:41:26,12,06,1, 12.0,1,1, 4.494, 10482.028, 420.155, 52861.735 25/04/27,19:41:26,13,06,1, 12.0,1,1, 4.494, 10481.998, 420.160, 52861.708 25/04/27,19:41:26,14,06,1, 12.0,1,1, 4.494, 10482.034, 420.184, 52861.729 25/04/27,19:41:26,15,06,1, 12.0,1,1, 4.494, 10482.057, 420.178, 52861.663 25/04/27,19:41:26,16,06,1, 12.0,1,1, 4.494, 10482.045, 420.207, 52861.770 25/04/27,19:41:26,17,06,1, 12.0,1,1, 4.494, 10482.049, 420.226, 52861.753 25/04/27,19:41:26,18,06,1, 12.0,1,1, 4.494, 10482.062, 420.215, 52861.762 25/04/27,19:41:26,19,06,1, 12.0,1,1, 4.494, 10482.063, 420.224, 52861.747 25/04/27,19:41:27,00,07,1, 11.9,1,1, 4.493, 10482.057, 420.224, 52861.747 25/04/27,19:41:27,01,07,1, 11.9,1,1, 4.493, 10482.108, 420.252, 52861.713 25/04/27,19:41:27,02,07,1, 11.9,1,1, 4.493, 10482.112, 420.263, 52861.743 25/04/27,19:41:27,03,07,1, 11.9,1,1, 4.493, 10482.115, 420.274, 52861.687 25/04/27,19:41:27,04,07,1, 11.9,1,1, 4.493, 10482.134, 420.267, 52861.691 25/04/27,19:41:27,05,07,1, 11.9,1,1, 4.493, 10482.108, 420.280, 52861.755 25/04/27,19:41:27,06,07,1, 11.9,1,1, 4.493, 10482.149, 420.278, 52861.687 25/04/27,19:41:27,07,07,1, 11.9,1,1, 4.493, 10482.159, 420.285, 52861.704 25/04/27,19:41:27,08,07,1, 11.9,1,1, 4.493, 10482.175, 420.291, 52861.744 25/04/27,19:41:27,09,07,1, 11.9,1,1, 4.493, 10482.182, 420.323, 52861.822 25/04/27,19:41:27,10,07,1, 11.9,1,1, 4.493, 10482.208, 420.321, 52861.777 25/04/27,19:41:27,11,07,1, 11.9,1,1, 4.493, 10482.224, 420.334, 52861.774 25/04/27,19:41:27,12,07,1, 11.9,1,1, 4.493, 10482.238, 420.326, 52861.731 25/04/27,19:41:27,13,07,1, 11.9,1,1, 4.493, 10482.252, 420.341, 52861.721 25/04/27,19:41:27,14,07,1, 11.9,1,1, 4.493, 10482.244, 420.340, 52861.726 25/04/27,19:41:27,15,07,1, 11.9,1,1, 4.493, 10482.268, 420.369, 52861.741 25/04/27,19:41:27,16,07,1, 11.9,1,1, 4.493, 10482.285, 420.384, 52861.797 25/04/27,19:41:27,17,07,1, 11.9,1,1, 4.493, 10482.287, 420.344, 52861.753 25/04/27,19:41:27,18,07,1, 11.9,1,1, 4.493, 10482.310, 420.385, 52861.800 25/04/27,19:41:27,19,07,1, 11.9,1,1, 4.493, 10482.323, 420.379, 52861.745 25/04/27,19:41:28,00,07,1, 11.8,1,1, 4.493, 10482.316, 420.379, 52861.745 25/04/27,19:41:28,01,07,1, 11.8,1,1, 4.493, 10482.345, 420.399, 52861.823 25/04/27,19:41:28,02,07,1, 11.8,1,1, 4.493, 10482.358, 420.431, 52861.798 25/04/27,19:41:28,03,07,1, 11.8,1,1, 4.493, 10482.391, 420.430, 52861.776 25/04/27,19:41:28,04,07,1, 11.8,1,1, 4.493, 10482.389, 420.452, 52861.738 25/04/27,19:41:28,05,07,1, 11.8,1,1, 4.493, 10482.413, 420.446, 52861.816 25/04/27,19:41:28,06,07,1, 11.8,1,1, 4.493, 10482.408, 420.455, 52861.749 25/04/27,19:41:28,07,07,1, 11.8,1,1, 4.493, 10482.461, 420.477, 52861.762 25/04/27,19:41:28,08,07,1, 11.8,1,1, 4.493, 10482.440, 420.492, 52861.822 25/04/27,19:41:28,09,07,1, 11.8,1,1, 4.493, 10482.467, 420.505, 52861.817 25/04/27,19:41:28,10,07,1, 11.8,1,1, 4.493, 10482.476, 420.520, 52861.732 25/04/27,19:41:28,11,07,1, 11.8,1,1, 4.493, 10482.504, 420.541, 52861.829 25/04/27,19:41:28,12,07,1, 11.8,1,1, 4.493, 10482.510, 420.519, 52861.816 25/04/27,19:41:28,13,07,1, 11.8,1,1, 4.493, 10482.521, 420.527, 52861.779 25/04/27,19:41:28,14,07,1, 11.8,1,1, 4.493, 10482.554, 420.567, 52861.801 25/04/27,19:41:28,15,07,1, 11.8,1,1, 4.493, 10482.551, 420.561, 52861.750 25/04/27,19:41:28,16,07,1, 11.8,1,1, 4.493, 10482.547, 420.579, 52861.742 25/04/27,19:41:28,17,07,1, 11.8,1,1, 4.493, 10482.594, 420.574, 52861.723 25/04/27,19:41:28,18,07,1, 11.8,1,1, 4.493, 10482.580, 420.582, 52861.782 25/04/27,19:41:28,19,07,1, 11.8,1,1, 4.493, 10482.615, 420.600, 52861.754 25/04/27,19:41:29,00,07,1, 12.0,1,1, 4.491, 10482.608, 420.600, 52861.754 25/04/27,19:41:29,01,07,1, 12.0,1,1, 4.491, 10482.651, 420.613, 52861.759 25/04/27,19:41:29,02,07,1, 12.0,1,1, 4.491, 10482.639, 420.631, 52861.782 25/04/27,19:41:29,03,07,1, 12.0,1,1, 4.491, 10482.644, 420.636, 52861.703 25/04/27,19:41:29,04,07,1, 12.0,1,1, 4.491, 10482.654, 420.642, 52861.747 25/04/27,19:41:29,05,07,1, 12.0,1,1, 4.491, 10482.678, 420.669, 52861.737 25/04/27,19:41:29,06,07,1, 12.0,1,1, 4.491, 10482.686, 420.660, 52861.802 25/04/27,19:41:29,07,07,1, 12.0,1,1, 4.491, 10482.710, 420.673, 52861.795 25/04/27,19:41:29,08,07,1, 12.0,1,1, 4.491, 10482.710, 420.681, 52861.732 25/04/27,19:41:29,09,07,1, 12.0,1,1, 4.491, 10482.746, 420.705, 52861.764 25/04/27,19:41:29,10,07,1, 12.0,1,1, 4.491, 10482.756, 420.702, 52861.767 25/04/27,19:41:29,11,07,1, 12.0,1,1, 4.491, 10482.739, 420.725, 52861.747 25/04/27,19:41:29,12,07,1, 12.0,1,1, 4.491, 10482.793, 420.729, 52861.721 25/04/27,19:41:29,13,07,1, 12.0,1,1, 4.491, 10482.785, 420.732, 52861.766 25/04/27,19:41:29,14,07,1, 12.0,1,1, 4.491, 10482.822, 420.722, 52861.725 25/04/27,19:41:29,15,07,1, 12.0,1,1, 4.491, 10482.830, 420.743, 52861.700 25/04/27,19:41:29,16,07,1, 12.0,1,1, 4.491, 10482.828, 420.774, 52861.775 25/04/27,19:41:29,17,07,1, 12.0,1,1, 4.491, 10482.852, 420.760, 52861.710 25/04/27,19:41:29,18,07,1, 12.0,1,1, 4.491, 10482.848, 420.760, 52861.801 25/04/27,19:41:29,19,07,1, 12.0,1,1, 4.491, 10482.864, 420.795, 52861.832 25/04/27,19:41:30,00,07,1, 11.9,1,1, 4.491, 10482.858, 420.795, 52861.832 25/04/27,19:41:30,01,07,1, 11.9,1,1, 4.491, 10482.920, 420.817, 52861.800 25/04/27,19:41:30,02,07,1, 11.9,1,1, 4.491, 10482.915, 420.823, 52861.753 25/04/27,19:41:30,03,07,1, 11.9,1,1, 4.491, 10482.933, 420.855, 52861.776 25/04/27,19:41:30,04,07,1, 11.9,1,1, 4.491, 10482.973, 420.859, 52861.746 25/04/27,19:41:30,05,07,1, 11.9,1,1, 4.491, 10482.955, 420.864, 52861.804 25/04/27,19:41:30,06,07,1, 11.9,1,1, 4.491, 10482.974, 420.872, 52861.748 25/04/27,19:41:30,07,07,1, 11.9,1,1, 4.491, 10482.976, 420.870, 52861.794 25/04/27,19:41:30,08,07,1, 11.9,1,1, 4.491, 10483.005, 420.886, 52861.738 25/04/27,19:41:30,09,07,1, 11.9,1,1, 4.491, 10482.997, 420.871, 52861.802 25/04/27,19:41:30,10,07,1, 11.9,1,1, 4.491, 10483.025, 420.895, 52861.696 25/04/27,19:41:30,11,07,1, 11.9,1,1, 4.491, 10483.031, 420.914, 52861.722 25/04/27,19:41:30,12,07,1, 11.9,1,1, 4.491, 10483.053, 420.910, 52861.808 25/04/27,19:41:30,13,07,1, 11.9,1,1, 4.491, 10483.049, 420.935, 52861.822 25/04/27,19:41:30,14,07,1, 11.9,1,1, 4.491, 10483.093, 420.953, 52861.774 25/04/27,19:41:30,15,07,1, 11.9,1,1, 4.491, 10483.084, 420.934, 52861.737 25/04/27,19:41:30,16,07,1, 11.9,1,1, 4.491, 10483.093, 420.969, 52861.753 25/04/27,19:41:30,17,07,1, 11.9,1,1, 4.491, 10483.101, 420.975, 52861.785 25/04/27,19:41:30,18,07,1, 11.9,1,1, 4.491, 10483.104, 420.988, 52861.765 25/04/27,19:41:30,19,07,1, 11.9,1,1, 4.491, 10483.118, 421.020, 52861.798 25/04/27,19:41:31,00,07,1, 11.9,1,1, 4.494, 10483.117, 421.020, 52861.798 25/04/27,19:41:31,01,07,1, 11.9,1,1, 4.494, 10483.127, 421.016, 52861.723 25/04/27,19:41:31,02,07,1, 11.9,1,1, 4.494, 10483.164, 421.016, 52861.740 25/04/27,19:41:31,03,07,1, 11.9,1,1, 4.494, 10483.192, 421.050, 52861.757 25/04/27,19:41:31,04,07,1, 11.9,1,1, 4.494, 10483.174, 421.073, 52861.778 25/04/27,19:41:31,05,07,1, 11.9,1,1, 4.494, 10483.171, 421.117, 52862.034 25/04/27,19:41:31,06,07,1, 11.9,1,1, 4.494, 10483.197, 421.090, 52861.694 25/04/27,19:41:31,07,07,1, 11.9,1,1, 4.494, 10483.211, 421.100, 52861.758 25/04/27,19:41:31,08,07,1, 11.9,1,1, 4.494, 10483.224, 421.109, 52861.726 25/04/27,19:41:31,09,07,1, 11.9,1,1, 4.494, 10483.244, 421.135, 52861.775 25/04/27,19:41:31,10,07,1, 11.9,1,1, 4.494, 10483.271, 421.118, 52861.701 25/04/27,19:41:31,11,07,1, 11.9,1,1, 4.494, 10483.277, 421.158, 52861.710 25/04/27,19:41:31,12,07,1, 11.9,1,1, 4.494, 10483.260, 421.172, 52861.703 25/04/27,19:41:31,13,07,1, 11.9,1,1, 4.494, 10483.258, 421.181, 52861.725 25/04/27,19:41:31,14,07,1, 11.9,1,1, 4.494, 10483.272, 421.202, 52861.714 25/04/27,19:41:31,15,07,1, 11.9,1,1, 4.494, 10483.294, 421.190, 52861.780 25/04/27,19:41:31,16,07,1, 11.9,1,1, 4.494, 10483.306, 421.229, 52861.798 25/04/27,19:41:31,17,07,1, 11.9,1,1, 4.494, 10483.305, 421.218, 52861.797 25/04/27,19:41:31,18,07,1, 11.9,1,1, 4.494, 10483.329, 421.233, 52861.695 25/04/27,19:41:31,19,07,1, 11.9,1,1, 4.494, 10483.341, 421.254, 52861.722 25/04/27,19:41:32,00,07,1, 11.9,1,1, 4.494, 10483.334, 421.254, 52861.722 25/04/27,19:41:32,01,07,1, 11.9,1,1, 4.494, 10483.373, 421.235, 52861.674 25/04/27,19:41:32,02,07,1, 11.9,1,1, 4.494, 10483.379, 421.270, 52861.697 25/04/27,19:41:32,03,07,1, 11.9,1,1, 4.494, 10483.406, 421.261, 52861.727 25/04/27,19:41:32,04,07,1, 11.9,1,1, 4.494, 10483.420, 421.293, 52861.728 25/04/27,19:41:32,05,07,1, 11.9,1,1, 4.494, 10483.426, 421.292, 52861.777 25/04/27,19:41:32,06,07,1, 11.9,1,1, 4.494, 10483.442, 421.294, 52861.763 25/04/27,19:41:32,07,07,1, 11.9,1,1, 4.494, 10483.443, 421.302, 52861.673 25/04/27,19:41:32,08,07,1, 11.9,1,1, 4.494, 10483.445, 421.303, 52861.674 25/04/27,19:41:32,09,07,1, 11.9,1,1, 4.494, 10483.454, 421.331, 52861.746 25/04/27,19:41:32,10,07,1, 11.9,1,1, 4.494, 10483.440, 421.325, 52861.647 25/04/27,19:41:32,11,07,1, 11.9,1,1, 4.494, 10483.492, 421.350, 52861.758 25/04/27,19:41:32,12,07,1, 11.9,1,1, 4.494, 10483.480, 421.347, 52861.768 25/04/27,19:41:32,13,07,1, 11.9,1,1, 4.494, 10483.493, 421.383, 52861.732 25/04/27,19:41:32,14,07,1, 11.9,1,1, 4.494, 10483.531, 421.366, 52861.593 25/04/27,19:41:32,15,07,1, 11.9,1,1, 4.494, 10483.536, 421.385, 52861.673 25/04/27,19:41:32,16,07,1, 11.9,1,1, 4.494, 10483.528, 421.391, 52861.621 25/04/27,19:41:32,17,07,1, 11.9,1,1, 4.494, 10483.527, 421.408, 52861.685 25/04/27,19:41:32,18,07,1, 11.9,1,1, 4.494, 10483.549, 421.412, 52861.671 25/04/27,19:41:32,19,07,1, 11.9,1,1, 4.494, 10483.540, 421.410, 52861.730 25/04/27,19:41:33,00,07,1, 11.9,1,1, 4.499, 10483.534, 421.410, 52861.730 25/04/27,19:41:33,01,07,1, 11.9,1,1, 4.499, 10483.548, 421.439, 52861.718 25/04/27,19:41:33,02,07,1, 11.9,1,1, 4.499, 10483.590, 421.445, 52861.713 25/04/27,19:41:33,03,07,1, 11.9,1,1, 4.499, 10483.579, 421.458, 52861.713 25/04/27,19:41:33,04,07,1, 11.9,1,1, 4.499, 10483.566, 421.475, 52861.709 25/04/27,19:41:33,05,07,1, 11.9,1,1, 4.499, 10483.588, 421.513, 52861.761 25/04/27,19:41:33,06,07,1, 11.9,1,1, 4.499, 10483.620, 421.503, 52861.804 25/04/27,19:41:33,07,07,1, 11.9,1,1, 4.499, 10483.625, 421.504, 52861.699 25/04/27,19:41:33,08,07,1, 11.9,1,1, 4.499, 10483.635, 421.527, 52861.672 25/04/27,19:41:33,09,07,1, 11.9,1,1, 4.499, 10483.639, 421.567, 52861.710 25/04/27,19:41:33,10,07,1, 11.9,1,1, 4.499, 10483.657, 421.530, 52861.689 25/04/27,19:41:33,11,07,1, 11.9,1,1, 4.499, 10483.637, 421.558, 52861.669 25/04/27,19:41:33,12,07,1, 11.9,1,1, 4.499, 10483.668, 421.546, 52861.681 25/04/27,19:41:33,13,07,1, 11.9,1,1, 4.499, 10483.657, 421.554, 52861.700 25/04/27,19:41:33,14,07,1, 11.9,1,1, 4.499, 10483.681, 421.591, 52861.725 25/04/27,19:41:33,15,07,1, 11.9,1,1, 4.499, 10483.659, 421.583, 52861.762 25/04/27,19:41:33,16,07,1, 11.9,1,1, 4.499, 10483.683, 421.626, 52861.728 25/04/27,19:41:33,17,07,1, 11.9,1,1, 4.499, 10483.711, 421.655, 52861.766 25/04/27,19:41:33,18,07,1, 11.9,1,1, 4.499, 10483.724, 421.647, 52861.740 25/04/27,19:41:33,19,07,1, 11.9,1,1, 4.499, 10483.716, 421.659, 52861.727 25/04/27,19:41:34,00,07,1, 11.9,1,1, 4.495, 10483.710, 421.659, 52861.727 25/04/27,19:41:34,01,07,1, 11.9,1,1, 4.495, 10483.702, 421.694, 52861.777 25/04/27,19:41:34,02,07,1, 11.9,1,1, 4.495, 10483.730, 421.741, 52861.848 25/04/27,19:41:34,03,07,1, 11.9,1,1, 4.495, 10483.714, 421.727, 52861.806 25/04/27,19:41:34,04,07,1, 11.9,1,1, 4.495, 10483.733, 421.701, 52861.706 25/04/27,19:41:34,05,07,1, 11.9,1,1, 4.495, 10483.741, 421.740, 52861.763 25/04/27,19:41:34,06,07,1, 11.9,1,1, 4.495, 10483.768, 421.762, 52861.780 25/04/27,19:41:34,07,07,1, 11.9,1,1, 4.495, 10483.750, 421.775, 52861.750 25/04/27,19:41:34,08,07,1, 11.9,1,1, 4.495, 10483.779, 421.794, 52861.763 25/04/27,19:41:34,09,07,1, 11.9,1,1, 4.495, 10483.753, 421.807, 52861.800 25/04/27,19:41:34,10,07,1, 11.9,1,1, 4.495, 10483.766, 421.804, 52861.757 25/04/27,19:41:34,11,07,1, 11.9,1,1, 4.495, 10483.793, 421.841, 52861.732 25/04/27,19:41:34,12,07,1, 11.9,1,1, 4.495, 10483.781, 421.850, 52861.774 25/04/27,19:41:34,13,07,1, 11.9,1,1, 4.495, 10483.771, 421.858, 52861.761 25/04/27,19:41:34,14,07,1, 11.9,1,1, 4.495, 10483.770, 421.870, 52861.738 25/04/27,19:41:34,15,07,1, 11.9,1,1, 4.495, 10483.775, 421.880, 52861.841 25/04/27,19:41:34,16,07,1, 11.9,1,1, 4.495, 10483.789, 421.908, 52861.775 25/04/27,19:41:34,17,07,1, 11.9,1,1, 4.495, 10483.786, 421.898, 52861.765 25/04/27,19:41:34,18,07,1, 11.9,1,1, 4.495, 10483.793, 421.937, 52861.830 25/04/27,19:41:34,19,07,1, 11.9,1,1, 4.495, 10483.798, 421.935, 52861.824 25/04/27,19:41:35,00,07,1, 11.9,1,1, 4.492, 10483.793, 421.935, 52861.824 25/04/27,19:41:35,01,07,1, 11.9,1,1, 4.492, 10483.829, 421.962, 52861.678 25/04/27,19:41:35,02,07,1, 11.9,1,1, 4.492, 10483.790, 421.979, 52861.808 25/04/27,19:41:35,03,07,1, 11.9,1,1, 4.492, 10483.824, 421.974, 52861.858 25/04/27,19:41:35,04,07,1, 11.9,1,1, 4.492, 10483.837, 421.993, 52861.799 25/04/27,19:41:35,05,07,1, 11.9,1,1, 4.492, 10483.844, 422.009, 52861.782 25/04/27,19:41:35,06,07,1, 11.9,1,1, 4.492, 10483.821, 422.053, 52861.834 25/04/27,19:41:35,07,07,1, 11.9,1,1, 4.492, 10483.844, 422.011, 52861.725 25/04/27,19:41:35,08,07,1, 11.9,1,1, 4.492, 10483.855, 422.069, 52861.782 25/04/27,19:41:35,09,07,1, 11.9,1,1, 4.492, 10483.861, 422.075, 52861.831 25/04/27,19:41:35,10,07,1, 11.9,1,1, 4.492, 10483.857, 422.089, 52861.806 25/04/27,19:41:35,11,07,1, 11.9,1,1, 4.492, 10483.850, 422.112, 52861.802 25/04/27,19:41:35,12,07,1, 11.9,1,1, 4.492, 10483.864, 422.127, 52861.785 25/04/27,19:41:35,13,07,1, 11.9,1,1, 4.492, 10483.859, 422.138, 52861.831 25/04/27,19:41:35,14,07,1, 11.9,1,1, 4.492, 10483.855, 422.163, 52861.816 25/04/27,19:41:35,15,07,1, 11.9,1,1, 4.492, 10483.855, 422.162, 52861.769 25/04/27,19:41:35,16,07,1, 11.9,1,1, 4.492, 10483.867, 422.208, 52861.782 25/04/27,19:41:35,17,07,1, 11.9,1,1, 4.492, 10483.856, 422.195, 52861.752 25/04/27,19:41:35,18,07,1, 11.9,1,1, 4.492, 10483.887, 422.212, 52861.796 25/04/27,19:41:35,19,07,1, 11.9,1,1, 4.492, 10483.893, 422.236, 52861.769 25/04/27,19:41:36,00,07,1, 11.9,1,1, 4.495, 10483.885, 422.236, 52861.769 25/04/27,19:41:36,01,07,1, 11.9,1,1, 4.495, 10483.895, 422.252, 52861.837 25/04/27,19:41:36,02,07,1, 11.9,1,1, 4.495, 10483.913, 422.271, 52861.749 25/04/27,19:41:36,03,07,1, 11.9,1,1, 4.495, 10483.889, 422.304, 52861.798 25/04/27,19:41:36,04,07,1, 11.9,1,1, 4.495, 10483.919, 422.324, 52861.814 25/04/27,19:41:36,05,07,1, 11.9,1,1, 4.495, 10483.907, 422.326, 52861.770 25/04/27,19:41:36,06,07,1, 11.9,1,1, 4.495, 10483.914, 422.328, 52861.725 25/04/27,19:41:36,07,07,1, 11.9,1,1, 4.495, 10483.916, 422.329, 52861.797 25/04/27,19:41:36,08,07,1, 11.9,1,1, 4.495, 10483.957, 422.351, 52861.779 25/04/27,19:41:36,09,07,1, 11.9,1,1, 4.495, 10483.935, 422.342, 52861.544 25/04/27,19:41:36,10,07,1, 11.9,1,1, 4.495, 10483.920, 422.400, 52861.845 25/04/27,19:41:36,11,07,1, 11.9,1,1, 4.495, 10483.895, 422.400, 52861.808 25/04/27,19:41:36,12,07,1, 11.9,1,1, 4.495, 10483.942, 422.407, 52861.824 25/04/27,19:41:36,13,07,1, 11.9,1,1, 4.495, 10483.946, 422.425, 52861.805 25/04/27,19:41:36,14,07,1, 11.9,1,1, 4.495, 10483.951, 422.451, 52861.793 25/04/27,19:41:36,15,07,1, 11.9,1,1, 4.495, 10483.954, 422.468, 52861.768 25/04/27,19:41:36,16,07,1, 11.9,1,1, 4.495, 10483.958, 422.460, 52861.791 25/04/27,19:41:36,17,07,1, 11.9,1,1, 4.495, 10483.985, 422.487, 52861.766 25/04/27,19:41:36,18,07,1, 11.9,1,1, 4.495, 10483.945, 422.515, 52861.809 25/04/27,19:41:36,19,07,1, 11.9,1,1, 4.495, 10483.980, 422.536, 52861.802 25/04/27,19:41:37,00,07,1, 11.9,1,1, 4.491, 10483.977, 422.536, 52861.802 25/04/27,19:41:37,01,07,1, 11.9,1,1, 4.491, 10483.979, 422.542, 52861.797 25/04/27,19:41:37,02,07,1, 11.9,1,1, 4.491, 10483.998, 422.580, 52861.775 25/04/27,19:41:37,03,07,1, 11.9,1,1, 4.491, 10483.967, 422.571, 52861.775 25/04/27,19:41:37,04,07,1, 11.9,1,1, 4.491, 10484.001, 422.601, 52861.795 25/04/27,19:41:37,05,07,1, 11.9,1,1, 4.491, 10484.002, 422.603, 52861.763 25/04/27,19:41:37,06,07,1, 11.9,1,1, 4.491, 10484.013, 422.623, 52861.723 25/04/27,19:41:37,07,07,1, 11.9,1,1, 4.491, 10484.032, 422.658, 52861.774 25/04/27,19:41:37,08,07,1, 11.9,1,1, 4.491, 10484.013, 422.637, 52861.727 25/04/27,19:41:37,09,07,1, 11.9,1,1, 4.491, 10484.009, 422.687, 52861.819 25/04/27,19:41:37,10,07,1, 11.9,1,1, 4.491, 10484.025, 422.671, 52861.774 25/04/27,19:41:37,11,07,1, 11.9,1,1, 4.491, 10484.056, 422.713, 52861.818 25/04/27,19:41:37,12,07,1, 11.9,1,1, 4.491, 10484.052, 422.718, 52861.793 25/04/27,19:41:37,13,07,1, 11.9,1,1, 4.491, 10484.058, 422.743, 52861.837 25/04/27,19:41:37,14,07,1, 11.9,1,1, 4.491, 10484.063, 422.762, 52861.787 25/04/27,19:41:37,15,07,1, 11.9,1,1, 4.491, 10484.061, 422.781, 52861.813 25/04/27,19:41:37,16,07,1, 11.9,1,1, 4.491, 10484.059, 422.790, 52861.857 25/04/27,19:41:37,17,07,1, 11.9,1,1, 4.491, 10484.074, 422.790, 52861.815 25/04/27,19:41:37,18,07,1, 11.9,1,1, 4.491, 10484.066, 422.817, 52861.837 25/04/27,19:41:37,19,07,1, 11.9,1,1, 4.491, 10484.081, 422.840, 52861.897 25/04/27,19:41:38,00,07,1, 11.9,1,1, 4.496, 10484.077, 422.840, 52861.897 25/04/27,19:41:38,01,07,1, 11.9,1,1, 4.496, 10484.125, 422.874, 52861.839 25/04/27,19:41:38,02,07,1, 11.9,1,1, 4.496, 10484.117, 422.877, 52861.807 25/04/27,19:41:38,03,07,1, 11.9,1,1, 4.496, 10484.128, 422.879, 52861.819 25/04/27,19:41:38,04,07,1, 11.9,1,1, 4.496, 10484.124, 422.896, 52861.837 25/04/27,19:41:38,05,07,1, 11.9,1,1, 4.496, 10484.144, 422.896, 52861.820 25/04/27,19:41:38,06,07,1, 11.9,1,1, 4.496, 10484.124, 422.911, 52861.813 25/04/27,19:41:38,07,07,1, 11.9,1,1, 4.496, 10484.166, 422.954, 52861.887 25/04/27,19:41:38,08,07,1, 11.9,1,1, 4.496, 10484.187, 422.970, 52861.833 25/04/27,19:41:38,09,07,1, 11.9,1,1, 4.496, 10484.166, 422.958, 52861.834 25/04/27,19:41:38,10,07,1, 11.9,1,1, 4.496, 10484.167, 422.990, 52861.836 25/04/27,19:41:38,11,07,1, 11.9,1,1, 4.496, 10484.197, 422.989, 52861.789 25/04/27,19:41:38,12,07,1, 11.9,1,1, 4.496, 10484.194, 423.006, 52861.795 25/04/27,19:41:38,13,07,1, 11.9,1,1, 4.496, 10484.210, 423.009, 52861.819 25/04/27,19:41:38,14,07,1, 11.9,1,1, 4.496, 10484.219, 423.031, 52861.789 25/04/27,19:41:38,15,07,1, 11.9,1,1, 4.496, 10484.252, 423.025, 52861.828 25/04/27,19:41:38,16,07,1, 11.9,1,1, 4.496, 10484.239, 423.043, 52861.830 25/04/27,19:41:38,17,07,1, 11.9,1,1, 4.496, 10484.275, 423.055, 52861.858 25/04/27,19:41:38,18,07,1, 11.9,1,1, 4.496, 10484.280, 423.067, 52861.816 25/04/27,19:41:38,19,07,1, 11.9,1,1, 4.496, 10484.278, 423.069, 52861.837 25/04/27,19:41:39,00,07,1, 11.9,1,1, 4.494, 10484.277, 423.069, 52861.837 25/04/27,19:41:39,01,07,1, 11.9,1,1, 4.494, 10484.290, 423.124, 52861.850 25/04/27,19:41:39,02,07,1, 11.9,1,1, 4.494, 10484.295, 423.136, 52861.805 25/04/27,19:41:39,03,07,1, 11.9,1,1, 4.494, 10484.312, 423.131, 52861.852 25/04/27,19:41:39,04,07,1, 11.9,1,1, 4.494, 10484.320, 423.150, 52861.829 25/04/27,19:41:39,05,07,1, 11.9,1,1, 4.494, 10484.319, 423.154, 52861.843 25/04/27,19:41:39,06,07,1, 11.9,1,1, 4.494, 10484.324, 423.156, 52861.783 25/04/27,19:41:39,07,07,1, 11.9,1,1, 4.494, 10484.337, 423.151, 52861.788 25/04/27,19:41:39,08,07,1, 11.9,1,1, 4.494, 10484.325, 423.201, 52861.757 25/04/27,19:41:39,09,07,1, 11.9,1,1, 4.494, 10484.382, 423.225, 52861.906 25/04/27,19:41:39,10,07,1, 11.9,1,1, 4.494, 10484.368, 423.230, 52861.886 25/04/27,19:41:39,11,07,1, 11.9,1,1, 4.494, 10484.381, 423.237, 52861.924 25/04/27,19:41:39,12,07,1, 11.9,1,1, 4.494, 10484.382, 423.245, 52861.884 25/04/27,19:41:39,13,07,1, 11.9,1,1, 4.494, 10484.405, 423.261, 52861.785 25/04/27,19:41:39,14,07,1, 11.9,1,1, 4.494, 10484.427, 423.288, 52861.806 25/04/27,19:41:39,15,07,1, 11.9,1,1, 4.494, 10484.437, 423.290, 52861.798 25/04/27,19:41:39,16,07,1, 11.9,1,1, 4.494, 10484.442, 423.309, 52861.868 25/04/27,19:41:39,17,07,1, 11.9,1,1, 4.494, 10484.456, 423.300, 52861.871 25/04/27,19:41:39,18,07,1, 11.9,1,1, 4.494, 10484.456, 423.342, 52861.763 25/04/27,19:41:39,19,07,1, 11.9,1,1, 4.494, 10484.490, 423.336, 52861.823 25/04/27,19:41:40,00,07,1, 11.9,1,1, 4.490, 10484.486, 423.336, 52861.823 25/04/27,19:41:40,01,07,1, 11.9,1,1, 4.490, 10484.512, 423.354, 52861.820 25/04/27,19:41:40,02,07,1, 11.9,1,1, 4.490, 10484.519, 423.385, 52861.831 25/04/27,19:41:40,03,07,1, 11.9,1,1, 4.490, 10484.541, 423.387, 52861.839 25/04/27,19:41:40,04,07,1, 11.9,1,1, 4.490, 10484.538, 423.408, 52861.776 25/04/27,19:41:40,05,07,1, 11.9,1,1, 4.490, 10484.556, 423.405, 52861.752 25/04/27,19:41:40,06,07,1, 11.9,1,1, 4.490, 10484.564, 423.430, 52861.832 25/04/27,19:41:40,07,07,1, 11.9,1,1, 4.490, 10484.568, 423.448, 52861.798 25/04/27,19:41:40,08,07,1, 11.9,1,1, 4.490, 10484.591, 423.472, 52861.840 25/04/27,19:41:40,09,07,1, 11.9,1,1, 4.490, 10484.604, 423.466, 52861.776 25/04/27,19:41:40,10,07,1, 11.9,1,1, 4.490, 10484.617, 423.479, 52861.809 25/04/27,19:41:40,11,07,1, 11.9,1,1, 4.490, 10484.637, 423.520, 52861.858 25/04/27,19:41:40,12,07,1, 11.9,1,1, 4.490, 10484.623, 423.532, 52861.908 25/04/27,19:41:40,13,07,1, 11.9,1,1, 4.490, 10484.647, 423.533, 52861.786 25/04/27,19:41:40,14,07,1, 11.9,1,1, 4.490, 10484.674, 423.558, 52861.821 25/04/27,19:41:40,15,07,1, 11.9,1,1, 4.490, 10484.692, 423.553, 52861.817 25/04/27,19:41:40,16,07,1, 11.9,1,1, 4.490, 10484.710, 423.566, 52861.783 25/04/27,19:41:40,17,07,1, 11.9,1,1, 4.490, 10484.710, 423.585, 52861.798 25/04/27,19:41:40,18,07,1, 11.9,1,1, 4.490, 10484.734, 423.608, 52861.811 25/04/27,19:41:40,19,07,1, 11.9,1,1, 4.490, 10484.750, 423.605, 52861.773 25/04/27,19:41:41,00,07,1, 11.9,1,1, 4.495, 10484.744, 423.605, 52861.773 25/04/27,19:41:41,01,07,1, 11.9,1,1, 4.495, 10484.796, 423.627, 52861.766 25/04/27,19:41:41,02,07,1, 11.9,1,1, 4.495, 10484.806, 423.615, 52861.808 25/04/27,19:41:41,03,07,1, 11.9,1,1, 4.495, 10484.840, 423.621, 52861.843 25/04/27,19:41:41,04,07,1, 11.9,1,1, 4.495, 10484.808, 423.656, 52861.744 25/04/27,19:41:41,05,07,1, 11.9,1,1, 4.495, 10484.828, 423.671, 52861.798 25/04/27,19:41:41,06,07,1, 11.9,1,1, 4.495, 10484.860, 423.666, 52861.795 25/04/27,19:41:41,07,07,1, 11.9,1,1, 4.495, 10484.857, 423.688, 52861.813 25/04/27,19:41:41,08,07,1, 11.9,1,1, 4.495, 10484.901, 423.688, 52861.718 25/04/27,19:41:41,09,07,1, 11.9,1,1, 4.495, 10484.895, 423.701, 52861.746 25/04/27,19:41:41,10,07,1, 11.9,1,1, 4.495, 10484.885, 423.690, 52861.720 25/04/27,19:41:41,11,07,1, 11.9,1,1, 4.495, 10484.917, 423.720, 52861.786 25/04/27,19:41:41,12,07,1, 11.9,1,1, 4.495, 10484.951, 423.720, 52861.742 25/04/27,19:41:41,13,07,1, 11.9,1,1, 4.495, 10484.954, 423.768, 52861.800 25/04/27,19:41:41,14,07,1, 11.9,1,1, 4.495, 10484.993, 423.778, 52861.693 25/04/27,19:41:41,15,07,1, 11.9,1,1, 4.495, 10484.992, 423.789, 52861.679 25/04/27,19:41:41,16,07,1, 11.9,1,1, 4.495, 10484.993, 423.784, 52861.722 25/04/27,19:41:41,17,07,1, 11.9,1,1, 4.495, 10485.010, 423.803, 52861.768 25/04/27,19:41:41,18,07,1, 11.9,1,1, 4.495, 10485.023, 423.797, 52861.707 25/04/27,19:41:41,19,07,1, 11.9,1,1, 4.495, 10485.056, 423.830, 52861.722 25/04/27,19:41:42,00,07,1, 11.8,1,1, 4.497, 10485.053, 423.830, 52861.722 25/04/27,19:41:42,01,07,1, 11.8,1,1, 4.497, 10485.073, 423.836, 52861.750 25/04/27,19:41:42,02,07,1, 11.8,1,1, 4.497, 10485.065, 423.843, 52861.694 25/04/27,19:41:42,03,07,1, 11.8,1,1, 4.497, 10485.104, 423.843, 52861.664 25/04/27,19:41:42,04,07,1, 11.8,1,1, 4.497, 10485.099, 423.865, 52861.709 25/04/27,19:41:42,05,07,1, 11.8,1,1, 4.497, 10485.121, 423.882, 52861.692 25/04/27,19:41:42,06,07,1, 11.8,1,1, 4.497, 10485.152, 423.899, 52861.707 25/04/27,19:41:42,07,07,1, 11.8,1,1, 4.497, 10485.137, 423.932, 52861.736 25/04/27,19:41:42,08,07,1, 11.8,1,1, 4.497, 10485.146, 423.914, 52861.710 25/04/27,19:41:42,09,07,1, 11.8,1,1, 4.497, 10485.169, 423.941, 52861.665 25/04/27,19:41:42,10,07,1, 11.8,1,1, 4.497, 10485.179, 423.940, 52861.736 25/04/27,19:41:42,11,07,1, 11.8,1,1, 4.497, 10485.192, 423.955, 52861.712 25/04/27,19:41:42,12,07,1, 11.8,1,1, 4.497, 10485.217, 423.954, 52861.622 25/04/27,19:41:42,13,07,1, 11.8,1,1, 4.497, 10485.223, 423.975, 52861.727 25/04/27,19:41:42,14,07,1, 11.8,1,1, 4.497, 10485.260, 423.998, 52861.659 25/04/27,19:41:42,15,07,1, 11.8,1,1, 4.497, 10485.239, 424.026, 52861.723 25/04/27,19:41:42,16,07,1, 11.8,1,1, 4.497, 10485.281, 424.032, 52861.704 25/04/27,19:41:42,17,07,1, 11.8,1,1, 4.497, 10485.290, 424.043, 52861.673 25/04/27,19:41:42,18,07,1, 11.8,1,1, 4.497, 10485.292, 424.050, 52861.714 25/04/27,19:41:42,19,07,1, 11.8,1,1, 4.497, 10485.304, 424.057, 52861.642 25/04/27,19:41:43,00,07,1, 12.0,1,1, 4.490, 10485.303, 424.057, 52861.642 25/04/27,19:41:43,01,07,1, 12.0,1,1, 4.490, 10485.312, 424.072, 52861.651 25/04/27,19:41:43,02,07,1, 12.0,1,1, 4.490, 10485.357, 424.084, 52861.610 25/04/27,19:41:43,03,07,1, 12.0,1,1, 4.490, 10485.369, 424.104, 52861.606 25/04/27,19:41:43,04,07,1, 12.0,1,1, 4.490, 10485.380, 424.130, 52861.702 25/04/27,19:41:43,05,07,1, 12.0,1,1, 4.490, 10485.414, 424.121, 52861.595 25/04/27,19:41:43,06,07,1, 12.0,1,1, 4.490, 10485.401, 424.151, 52861.691 25/04/27,19:41:43,07,07,1, 12.0,1,1, 4.490, 10485.387, 424.154, 52861.657 25/04/27,19:41:43,08,07,1, 12.0,1,1, 4.490, 10485.434, 424.154, 52861.612 25/04/27,19:41:43,09,07,1, 12.0,1,1, 4.490, 10485.440, 424.184, 52861.709 25/04/27,19:41:43,10,07,1, 12.0,1,1, 4.490, 10485.431, 424.198, 52861.617 25/04/27,19:41:43,11,07,1, 12.0,1,1, 4.490, 10485.440, 424.219, 52861.573 25/04/27,19:41:43,12,07,1, 12.0,1,1, 4.490, 10485.448, 424.202, 52861.677 25/04/27,19:41:43,13,07,1, 12.0,1,1, 4.490, 10485.451, 424.230, 52861.678 25/04/27,19:41:43,14,07,1, 12.0,1,1, 4.490, 10485.440, 424.244, 52861.571 25/04/27,19:41:43,15,07,1, 12.0,1,1, 4.490, 10485.469, 424.253, 52861.654 25/04/27,19:41:43,16,07,1, 12.0,1,1, 4.490, 10485.465, 424.288, 52861.648 25/04/27,19:41:43,17,07,1, 12.0,1,1, 4.490, 10485.474, 424.298, 52861.632 25/04/27,19:41:43,18,07,1, 12.0,1,1, 4.490, 10485.474, 424.318, 52861.591 25/04/27,19:41:43,19,07,1, 12.0,1,1, 4.490, 10485.492, 424.341, 52861.559 25/04/27,19:41:44,00,07,1, 11.9,1,1, 4.491, 10485.487, 424.341, 52861.559 25/04/27,19:41:44,01,07,1, 11.9,1,1, 4.491, 10485.494, 424.342, 52861.567 25/04/27,19:41:44,02,07,1, 11.9,1,1, 4.491, 10485.478, 424.381, 52861.638 25/04/27,19:41:44,03,07,1, 11.9,1,1, 4.491, 10485.502, 424.382, 52861.547 25/04/27,19:41:44,04,07,1, 11.9,1,1, 4.491, 10485.480, 424.415, 52861.520 25/04/27,19:41:44,05,07,1, 11.9,1,1, 4.491, 10485.484, 424.423, 52861.554 25/04/27,19:41:44,06,07,1, 11.9,1,1, 4.491, 10485.498, 424.440, 52861.655 25/04/27,19:41:44,07,07,1, 11.9,1,1, 4.491, 10485.514, 424.430, 52861.575 25/04/27,19:41:44,08,07,1, 11.9,1,1, 4.491, 10485.533, 424.468, 52861.548 25/04/27,19:41:44,09,07,1, 11.9,1,1, 4.491, 10485.510, 424.485, 52861.639 25/04/27,19:41:44,10,07,1, 11.9,1,1, 4.491, 10485.529, 424.480, 52861.501 25/04/27,19:41:44,11,07,1, 11.9,1,1, 4.491, 10485.521, 424.478, 52861.479 25/04/27,19:41:44,12,07,1, 11.9,1,1, 4.491, 10485.522, 424.530, 52861.684 25/04/27,19:41:44,13,07,1, 11.9,1,1, 4.491, 10485.534, 424.516, 52861.529 25/04/27,19:41:44,14,07,1, 11.9,1,1, 4.491, 10485.536, 424.556, 52861.622 25/04/27,19:41:44,15,07,1, 11.9,1,1, 4.491, 10485.515, 424.554, 52861.589 25/04/27,19:41:44,16,07,1, 11.9,1,1, 4.491, 10485.522, 424.572, 52861.612 25/04/27,19:41:44,17,07,1, 11.9,1,1, 4.491, 10485.535, 424.595, 52861.527 25/04/27,19:41:44,18,07,1, 11.9,1,1, 4.491, 10485.558, 424.598, 52861.564 25/04/27,19:41:44,19,07,1, 11.9,1,1, 4.491, 10485.579, 424.620, 52861.549 25/04/27,19:41:45,00,07,1, 12.0,1,1, 4.494, 10485.579, 424.620, 52861.549 25/04/27,19:41:45,01,07,1, 12.0,1,1, 4.494, 10485.584, 424.642, 52861.583 25/04/27,19:41:45,02,07,1, 12.0,1,1, 4.494, 10485.613, 424.664, 52861.524 25/04/27,19:41:45,03,07,1, 12.0,1,1, 4.494, 10485.585, 424.681, 52861.564 25/04/27,19:41:45,04,07,1, 12.0,1,1, 4.494, 10485.613, 424.654, 52861.526 25/04/27,19:41:45,05,07,1, 12.0,1,1, 4.494, 10485.616, 424.696, 52861.578 25/04/27,19:41:45,06,07,1, 12.0,1,1, 4.494, 10485.632, 424.706, 52861.517 25/04/27,19:41:45,07,07,1, 12.0,1,1, 4.494, 10485.637, 424.720, 52861.552 25/04/27,19:41:45,08,07,1, 12.0,1,1, 4.494, 10485.660, 424.717, 52861.461 25/04/27,19:41:45,09,07,1, 12.0,1,1, 4.494, 10485.638, 424.752, 52861.436 25/04/27,19:41:45,10,07,1, 12.0,1,1, 4.494, 10485.660, 424.743, 52861.423 25/04/27,19:41:45,11,07,1, 12.0,1,1, 4.494, 10485.641, 424.765, 52861.487 25/04/27,19:41:45,12,07,1, 12.0,1,1, 4.494, 10485.643, 424.774, 52861.552 25/04/27,19:41:45,13,07,1, 12.0,1,1, 4.494, 10485.680, 424.764, 52861.451 25/04/27,19:41:45,14,07,1, 12.0,1,1, 4.494, 10485.687, 424.802, 52861.539 25/04/27,19:41:45,15,07,1, 12.0,1,1, 4.494, 10485.690, 424.804, 52861.513 25/04/27,19:41:45,16,07,1, 12.0,1,1, 4.494, 10485.700, 424.807, 52861.418 25/04/27,19:41:45,17,07,1, 12.0,1,1, 4.494, 10485.688, 424.811, 52861.420 25/04/27,19:41:45,18,07,1, 12.0,1,1, 4.494, 10485.713, 424.826, 52861.484 25/04/27,19:41:45,19,07,1, 12.0,1,1, 4.494, 10485.705, 424.851, 52861.507 25/04/27,19:41:46,00,07,1, 11.9,1,1, 4.488, 10485.704, 424.851, 52861.507 25/04/27,19:41:46,01,07,1, 11.9,1,1, 4.488, 10485.741, 424.855, 52861.435 25/04/27,19:41:46,02,07,1, 11.9,1,1, 4.488, 10485.736, 424.858, 52861.458 25/04/27,19:41:46,03,07,1, 11.9,1,1, 4.488, 10485.732, 424.875, 52861.477 25/04/27,19:41:46,04,07,1, 11.9,1,1, 4.488, 10485.746, 424.887, 52861.409 25/04/27,19:41:46,05,07,1, 11.9,1,1, 4.488, 10485.749, 424.904, 52861.475 25/04/27,19:41:46,06,07,1, 11.9,1,1, 4.488, 10485.754, 424.916, 52861.495 25/04/27,19:41:46,07,07,1, 11.9,1,1, 4.488, 10485.751, 424.901, 52861.516 25/04/27,19:41:46,08,07,1, 11.9,1,1, 4.488, 10485.752, 424.912, 52861.398 25/04/27,19:41:46,09,07,1, 11.9,1,1, 4.488, 10485.770, 424.927, 52861.433 25/04/27,19:41:46,10,07,1, 11.9,1,1, 4.488, 10485.767, 424.926, 52861.431 25/04/27,19:41:46,11,07,1, 11.9,1,1, 4.488, 10485.770, 424.930, 52861.344 25/04/27,19:41:46,12,07,1, 11.9,1,1, 4.488, 10485.773, 424.930, 52861.410 25/04/27,19:41:46,13,07,1, 11.9,1,1, 4.488, 10485.757, 424.967, 52861.393 25/04/27,19:41:46,14,07,1, 11.9,1,1, 4.488, 10485.802, 424.955, 52861.400 25/04/27,19:41:46,15,07,1, 11.9,1,1, 4.488, 10485.783, 424.977, 52861.422 25/04/27,19:41:46,16,07,1, 11.9,1,1, 4.488, 10485.794, 424.981, 52861.363 25/04/27,19:41:46,17,07,1, 11.9,1,1, 4.488, 10485.798, 424.968, 52861.323 25/04/27,19:41:46,18,07,1, 11.9,1,1, 4.488, 10485.794, 425.005, 52861.401 25/04/27,19:41:46,19,07,1, 11.9,1,1, 4.488, 10485.821, 424.997, 52861.426 25/04/27,19:41:47,00,07,1, 11.9,1,1, 4.491, 10485.812, 424.997, 52861.426 25/04/27,19:41:47,01,07,1, 11.9,1,1, 4.491, 10485.812, 425.031, 52861.392 25/04/27,19:41:47,02,07,1, 11.9,1,1, 4.491, 10485.817, 425.051, 52861.367 25/04/27,19:41:47,03,07,1, 11.9,1,1, 4.491, 10485.831, 425.026, 52861.430 25/04/27,19:41:47,04,07,1, 11.9,1,1, 4.491, 10485.811, 425.045, 52861.365 25/04/27,19:41:47,05,07,1, 11.9,1,1, 4.491, 10485.841, 425.054, 52861.396 25/04/27,19:41:47,06,07,1, 11.9,1,1, 4.491, 10485.822, 425.085, 52861.400 25/04/27,19:41:47,07,07,1, 11.9,1,1, 4.491, 10485.819, 425.084, 52861.290 25/04/27,19:41:47,08,07,1, 11.9,1,1, 4.491, 10485.846, 425.124, 52861.369 25/04/27,19:41:47,09,07,1, 11.9,1,1, 4.491, 10485.836, 425.115, 52861.299 25/04/27,19:41:47,10,07,1, 11.9,1,1, 4.491, 10485.855, 425.112, 52861.303 25/04/27,19:41:47,11,07,1, 11.9,1,1, 4.491, 10485.857, 425.149, 52861.331 25/04/27,19:41:47,12,07,1, 11.9,1,1, 4.491, 10485.862, 425.147, 52861.369 25/04/27,19:41:47,13,07,1, 11.9,1,1, 4.491, 10485.862, 425.148, 52861.350 25/04/27,19:41:47,14,07,1, 11.9,1,1, 4.491, 10485.846, 425.158, 52861.366 25/04/27,19:41:47,15,07,1, 11.9,1,1, 4.491, 10485.846, 425.164, 52861.297 25/04/27,19:41:47,16,07,1, 11.9,1,1, 4.491, 10485.867, 425.179, 52861.331 25/04/27,19:41:47,17,07,1, 11.9,1,1, 4.491, 10485.884, 425.189, 52861.379 25/04/27,19:41:47,18,07,1, 11.9,1,1, 4.491, 10485.871, 425.221, 52861.313 25/04/27,19:41:47,19,07,1, 11.9,1,1, 4.491, 10485.879, 425.205, 52861.311 25/04/27,19:41:48,00,07,1, 11.9,1,1, 4.491, 10485.871, 425.205, 52861.311 25/04/27,19:41:48,01,07,1, 11.9,1,1, 4.491, 10485.895, 425.280, 52861.316 25/04/27,19:41:48,02,07,1, 11.9,1,1, 4.491, 10485.891, 425.280, 52861.387 25/04/27,19:41:48,03,07,1, 11.9,1,1, 4.491, 10485.867, 425.285, 52861.289 25/04/27,19:41:48,04,07,1, 11.9,1,1, 4.491, 10485.874, 425.289, 52861.313 25/04/27,19:41:48,05,07,1, 11.9,1,1, 4.491, 10485.881, 425.318, 52861.376 25/04/27,19:41:48,06,07,1, 11.9,1,1, 4.491, 10485.885, 425.324, 52861.294 25/04/27,19:41:48,07,07,1, 11.9,1,1, 4.491, 10485.880, 425.341, 52861.291 25/04/27,19:41:48,08,07,1, 11.9,1,1, 4.491, 10485.880, 425.368, 52861.329 25/04/27,19:41:48,09,07,1, 11.9,1,1, 4.491, 10485.861, 425.395, 52861.347 25/04/27,19:41:48,10,07,1, 11.9,1,1, 4.491, 10485.879, 425.397, 52861.381 25/04/27,19:41:48,11,07,1, 11.9,1,1, 4.491, 10485.878, 425.410, 52861.366 25/04/27,19:41:48,12,07,1, 11.9,1,1, 4.491, 10485.886, 425.427, 52861.304 25/04/27,19:41:48,13,07,1, 11.9,1,1, 4.491, 10485.904, 425.429, 52861.325 25/04/27,19:41:48,14,07,1, 11.9,1,1, 4.491, 10485.927, 425.448, 52861.331 25/04/27,19:41:48,15,07,1, 11.9,1,1, 4.491, 10485.897, 425.448, 52861.319 25/04/27,19:41:48,16,07,1, 11.9,1,1, 4.491, 10485.928, 425.461, 52861.336 25/04/27,19:41:48,17,07,1, 11.9,1,1, 4.491, 10485.904, 425.490, 52861.299 25/04/27,19:41:48,18,07,1, 11.9,1,1, 4.491, 10485.891, 425.517, 52861.327 25/04/27,19:41:48,19,07,1, 11.9,1,1, 4.491, 10485.892, 425.526, 52861.311 25/04/27,19:41:49,00,07,1, 11.9,1,1, 4.493, 10485.888, 425.526, 52861.311 25/04/27,19:41:49,01,07,1, 11.9,1,1, 4.493, 10485.891, 425.541, 52861.256 25/04/27,19:41:49,02,07,1, 11.9,1,1, 4.493, 10485.927, 425.576, 52861.329 25/04/27,19:41:49,03,07,1, 11.9,1,1, 4.493, 10485.921, 425.573, 52861.311 25/04/27,19:41:49,04,07,1, 11.9,1,1, 4.493, 10485.930, 425.577, 52861.310 25/04/27,19:41:49,05,07,1, 11.9,1,1, 4.493, 10485.929, 425.597, 52861.288 25/04/27,19:41:49,06,07,1, 11.9,1,1, 4.493, 10485.914, 425.596, 52861.324 25/04/27,19:41:49,07,07,1, 11.9,1,1, 4.493, 10485.914, 425.631, 52861.310 25/04/27,19:41:49,08,07,1, 11.9,1,1, 4.493, 10485.927, 425.621, 52861.287 25/04/27,19:41:49,09,07,1, 11.9,1,1, 4.493, 10485.949, 425.630, 52861.266 25/04/27,19:41:49,10,07,1, 11.9,1,1, 4.493, 10485.919, 425.657, 52861.293 25/04/27,19:41:49,11,07,1, 11.9,1,1, 4.493, 10485.941, 425.654, 52861.286 25/04/27,19:41:49,12,07,1, 11.9,1,1, 4.493, 10485.921, 425.677, 52861.294 25/04/27,19:41:49,13,07,1, 11.9,1,1, 4.493, 10485.960, 425.680, 52861.180 25/04/27,19:41:49,14,07,1, 11.9,1,1, 4.493, 10485.950, 425.700, 52861.278 25/04/27,19:41:49,15,07,1, 11.9,1,1, 4.493, 10485.967, 425.693, 52861.284 25/04/27,19:41:49,16,07,1, 11.9,1,1, 4.493, 10485.951, 425.713, 52861.311 25/04/27,19:41:49,17,07,1, 11.9,1,1, 4.493, 10485.958, 425.739, 52861.238 25/04/27,19:41:49,18,07,1, 11.9,1,1, 4.493, 10485.957, 425.737, 52861.276 25/04/27,19:41:49,19,07,1, 11.9,1,1, 4.493, 10485.948, 425.747, 52861.285 25/04/27,19:41:50,00,07,1, 11.9,1,1, 4.490, 10485.946, 425.747, 52861.285 25/04/27,19:41:50,01,07,1, 11.9,1,1, 4.490, 10485.998, 425.779, 52861.221 25/04/27,19:41:50,02,07,1, 11.9,1,1, 4.490, 10485.992, 425.771, 52861.207 25/04/27,19:41:50,03,07,1, 11.9,1,1, 4.490, 10485.978, 425.776, 52861.305 25/04/27,19:41:50,04,07,1, 11.9,1,1, 4.490, 10485.983, 425.800, 52861.279 25/04/27,19:41:50,05,07,1, 11.9,1,1, 4.490, 10486.004, 425.804, 52861.243 25/04/27,19:41:50,06,07,1, 11.9,1,1, 4.490, 10485.990, 425.800, 52861.301 25/04/27,19:41:50,07,07,1, 11.9,1,1, 4.490, 10486.001, 425.807, 52861.281 25/04/27,19:41:50,08,07,1, 11.9,1,1, 4.490, 10486.013, 425.827, 52861.325 25/04/27,19:41:50,09,07,1, 11.9,1,1, 4.490, 10486.015, 425.795, 52861.227 25/04/27,19:41:50,10,07,1, 11.9,1,1, 4.490, 10486.001, 425.809, 52861.211 25/04/27,19:41:50,11,07,1, 11.9,1,1, 4.490, 10486.033, 425.809, 52861.224 25/04/27,19:41:50,12,07,1, 11.9,1,1, 4.490, 10486.044, 425.819, 52861.208 25/04/27,19:41:50,13,07,1, 11.9,1,1, 4.490, 10486.031, 425.839, 52861.287 25/04/27,19:41:50,14,07,1, 11.9,1,1, 4.490, 10486.026, 425.807, 52861.202 25/04/27,19:41:50,15,07,1, 11.9,1,1, 4.490, 10486.039, 425.854, 52861.201 25/04/27,19:41:50,16,07,1, 11.9,1,1, 4.490, 10486.063, 425.871, 52861.274 25/04/27,19:41:50,17,07,1, 11.9,1,1, 4.490, 10486.087, 425.862, 52861.211 25/04/27,19:41:50,18,07,1, 11.9,1,1, 4.490, 10486.078, 425.874, 52861.297 25/04/27,19:41:50,19,07,1, 11.9,1,1, 4.490, 10486.091, 425.875, 52861.264 25/04/27,19:41:51,00,08,1, 12.0,1,1, 4.488, 10486.088, 425.875, 52861.264 25/04/27,19:41:51,01,08,1, 12.0,1,1, 4.488, 10486.104, 425.867, 52861.221 25/04/27,19:41:51,02,08,1, 12.0,1,1, 4.488, 10486.131, 425.875, 52861.221 25/04/27,19:41:51,03,08,1, 12.0,1,1, 4.488, 10486.119, 425.884, 52861.231 25/04/27,19:41:51,04,08,1, 12.0,1,1, 4.488, 10486.131, 425.896, 52861.223 25/04/27,19:41:51,05,08,1, 12.0,1,1, 4.488, 10486.139, 425.895, 52861.153 25/04/27,19:41:51,06,08,1, 12.0,1,1, 4.488, 10486.163, 425.907, 52861.268 25/04/27,19:41:51,07,08,1, 12.0,1,1, 4.488, 10486.147, 425.923, 52861.224 25/04/27,19:41:51,08,08,1, 12.0,1,1, 4.488, 10486.163, 425.910, 52861.165 25/04/27,19:41:51,09,08,1, 12.0,1,1, 4.488, 10486.173, 425.898, 52861.214 25/04/27,19:41:51,10,08,1, 12.0,1,1, 4.488, 10486.162, 425.905, 52861.241 25/04/27,19:41:51,11,08,1, 12.0,1,1, 4.488, 10486.193, 425.933, 52861.256 25/04/27,19:41:51,12,08,1, 12.0,1,1, 4.488, 10486.215, 425.920, 52861.141 25/04/27,19:41:51,13,08,1, 12.0,1,1, 4.488, 10486.223, 425.930, 52861.221 25/04/27,19:41:51,14,08,1, 12.0,1,1, 4.488, 10486.226, 425.923, 52861.109 25/04/27,19:41:51,15,08,1, 12.0,1,1, 4.488, 10486.213, 425.929, 52861.226 25/04/27,19:41:51,16,08,1, 12.0,1,1, 4.488, 10486.229, 425.948, 52861.196 25/04/27,19:41:51,17,08,1, 12.0,1,1, 4.488, 10486.250, 425.927, 52861.148 25/04/27,19:41:51,18,08,1, 12.0,1,1, 4.488, 10486.258, 425.926, 52861.174 25/04/27,19:41:51,19,08,1, 12.0,1,1, 4.488, 10486.261, 425.934, 52861.132 25/04/27,19:41:52,00,07,1, 11.9,1,1, 4.489, 10486.255, 425.934, 52861.132 25/04/27,19:41:52,01,07,1, 11.9,1,1, 4.489, 10486.256, 425.949, 52861.170 25/04/27,19:41:52,02,07,1, 11.9,1,1, 4.489, 10486.266, 425.978, 52861.139 25/04/27,19:41:52,03,07,1, 11.9,1,1, 4.489, 10486.279, 425.935, 52861.159 25/04/27,19:41:52,04,07,1, 11.9,1,1, 4.489, 10486.254, 425.985, 52861.134 25/04/27,19:41:52,05,07,1, 11.9,1,1, 4.489, 10486.292, 425.944, 52861.131 25/04/27,19:41:52,06,07,1, 11.9,1,1, 4.489, 10486.282, 425.967, 52861.152 25/04/27,19:41:52,07,07,1, 11.9,1,1, 4.489, 10486.317, 425.974, 52861.163 25/04/27,19:41:52,08,07,1, 11.9,1,1, 4.489, 10486.284, 425.959, 52861.167 25/04/27,19:41:52,09,07,1, 11.9,1,1, 4.489, 10486.338, 425.960, 52861.136 25/04/27,19:41:52,10,07,1, 11.9,1,1, 4.489, 10486.319, 425.961, 52861.115 25/04/27,19:41:52,11,07,1, 11.9,1,1, 4.489, 10486.306, 425.978, 52861.104 25/04/27,19:41:52,12,07,1, 11.9,1,1, 4.489, 10486.325, 425.961, 52861.062 25/04/27,19:41:52,13,07,1, 11.9,1,1, 4.489, 10486.332, 425.952, 52861.076 25/04/27,19:41:52,14,07,1, 11.9,1,1, 4.489, 10486.344, 425.967, 52861.104 25/04/27,19:41:52,15,07,1, 11.9,1,1, 4.489, 10486.320, 426.002, 52861.074 25/04/27,19:41:52,16,07,1, 11.9,1,1, 4.489, 10486.320, 425.993, 52861.082 25/04/27,19:41:52,17,07,1, 11.9,1,1, 4.489, 10486.329, 425.963, 52861.060 25/04/27,19:41:52,18,07,1, 11.9,1,1, 4.489, 10486.312, 425.982, 52861.069 25/04/27,19:41:52,19,07,1, 11.9,1,1, 4.489, 10486.340, 425.987, 52861.110 25/04/27,19:41:53,00,07,1, 11.9,1,1, 4.491, 10486.338, 425.987, 52861.110 25/04/27,19:41:53,01,07,1, 11.9,1,1, 4.491, 10486.317, 426.014, 52861.103 25/04/27,19:41:53,02,07,1, 11.9,1,1, 4.491, 10486.326, 425.999, 52861.113 25/04/27,19:41:53,03,07,1, 11.9,1,1, 4.491, 10486.302, 426.014, 52861.049 25/04/27,19:41:53,04,07,1, 11.9,1,1, 4.491, 10486.295, 426.013, 52861.124 25/04/27,19:41:53,05,07,1, 11.9,1,1, 4.491, 10486.310, 426.016, 52861.029 25/04/27,19:41:53,06,07,1, 11.9,1,1, 4.491, 10486.331, 426.037, 52861.107 25/04/27,19:41:53,07,07,1, 11.9,1,1, 4.491, 10486.308, 426.021, 52861.016 25/04/27,19:41:53,08,07,1, 11.9,1,1, 4.491, 10486.323, 426.043, 52861.083 25/04/27,19:41:53,09,07,1, 11.9,1,1, 4.491, 10486.306, 426.035, 52861.024 25/04/27,19:41:53,10,07,1, 11.9,1,1, 4.491, 10486.283, 426.040, 52861.050 25/04/27,19:41:53,11,07,1, 11.9,1,1, 4.491, 10486.312, 426.074, 52861.027 25/04/27,19:41:53,12,07,1, 11.9,1,1, 4.491, 10486.319, 426.055, 52861.045 25/04/27,19:41:53,13,07,1, 11.9,1,1, 4.491, 10486.301, 426.085, 52861.078 25/04/27,19:41:53,14,07,1, 11.9,1,1, 4.491, 10486.295, 426.091, 52861.031 25/04/27,19:41:53,15,07,1, 11.9,1,1, 4.491, 10486.319, 426.088, 52861.044 25/04/27,19:41:53,16,07,1, 11.9,1,1, 4.491, 10486.308, 426.098, 52861.100 25/04/27,19:41:53,17,07,1, 11.9,1,1, 4.491, 10486.318, 426.107, 52861.016 25/04/27,19:41:53,18,07,1, 11.9,1,1, 4.491, 10486.287, 426.104, 52861.016 25/04/27,19:41:53,19,07,1, 11.9,1,1, 4.491, 10486.313, 426.120, 52861.001 25/04/27,19:41:54,00,07,1, 11.9,1,1, 4.489, 10486.305, 426.120, 52861.001 25/04/27,19:41:54,01,07,1, 11.9,1,1, 4.489, 10486.288, 426.153, 52861.033 25/04/27,19:41:54,02,07,1, 11.9,1,1, 4.489, 10486.291, 426.152, 52860.978 25/04/27,19:41:54,03,07,1, 11.9,1,1, 4.489, 10486.268, 426.150, 52861.082 25/04/27,19:41:54,04,07,1, 11.9,1,1, 4.489, 10486.270, 426.149, 52861.007 25/04/27,19:41:54,05,07,1, 11.9,1,1, 4.489, 10486.271, 426.178, 52861.031 25/04/27,19:41:54,06,07,1, 11.9,1,1, 4.489, 10486.263, 426.195, 52861.019 25/04/27,19:41:54,07,07,1, 11.9,1,1, 4.489, 10486.280, 426.204, 52861.033 25/04/27,19:41:54,08,07,1, 11.9,1,1, 4.489, 10486.268, 426.204, 52860.994 25/04/27,19:41:54,09,07,1, 11.9,1,1, 4.489, 10486.268, 426.216, 52861.035 25/04/27,19:41:54,10,07,1, 11.9,1,1, 4.489, 10486.270, 426.225, 52861.077 25/04/27,19:41:54,11,07,1, 11.9,1,1, 4.489, 10486.263, 426.261, 52861.028 25/04/27,19:41:54,12,07,1, 11.9,1,1, 4.489, 10486.245, 426.258, 52861.023 25/04/27,19:41:54,13,07,1, 11.9,1,1, 4.489, 10486.259, 426.287, 52860.977 25/04/27,19:41:54,14,07,1, 11.9,1,1, 4.489, 10486.286, 426.297, 52861.075 25/04/27,19:41:54,15,07,1, 11.9,1,1, 4.489, 10486.269, 426.265, 52860.957 25/04/27,19:41:54,16,07,1, 11.9,1,1, 4.489, 10486.240, 426.310, 52861.074 25/04/27,19:41:54,17,07,1, 11.9,1,1, 4.489, 10486.287, 426.327, 52861.185 25/04/27,19:41:54,18,07,1, 11.9,1,1, 4.489, 10486.228, 426.342, 52860.950 25/04/27,19:41:54,19,07,1, 11.9,1,1, 4.489, 10486.238, 426.336, 52861.015 25/04/27,19:41:55,00,06,1, 11.9,1,1, 4.492, 10486.238, 426.336, 52861.015 25/04/27,19:41:55,01,06,1, 11.9,1,1, 4.492, 10486.255, 426.359, 52861.093 25/04/27,19:41:55,02,06,1, 11.9,1,1, 4.492, 10486.238, 426.371, 52861.094 25/04/27,19:41:55,03,06,1, 11.9,1,1, 4.492, 10486.248, 426.376, 52861.063 25/04/27,19:41:55,04,06,1, 11.9,1,1, 4.492, 10486.235, 426.392, 52860.981 25/04/27,19:41:55,05,06,1, 11.9,1,1, 4.492, 10486.239, 426.390, 52861.009 25/04/27,19:41:55,06,06,1, 11.9,1,1, 4.492, 10486.257, 426.402, 52861.042 25/04/27,19:41:55,07,06,1, 11.9,1,1, 4.492, 10486.258, 426.433, 52861.081 25/04/27,19:41:55,08,06,1, 11.9,1,1, 4.492, 10486.261, 426.440, 52861.040 25/04/27,19:41:55,09,06,1, 11.9,1,1, 4.492, 10486.236, 426.449, 52861.046 25/04/27,19:41:55,10,06,1, 11.9,1,1, 4.492, 10486.242, 426.431, 52861.063 25/04/27,19:41:55,11,06,1, 11.9,1,1, 4.492, 10486.234, 426.468, 52861.119 25/04/27,19:41:55,12,06,1, 11.9,1,1, 4.492, 10486.236, 426.469, 52861.058 25/04/27,19:41:55,13,06,1, 11.9,1,1, 4.492, 10486.255, 426.468, 52861.151 25/04/27,19:41:55,14,06,1, 11.9,1,1, 4.492, 10486.239, 426.457, 52861.070 25/04/27,19:41:55,15,06,1, 11.9,1,1, 4.492, 10486.232, 426.495, 52861.102 25/04/27,19:41:55,16,06,1, 11.9,1,1, 4.492, 10486.226, 426.487, 52861.060 25/04/27,19:41:55,17,06,1, 11.9,1,1, 4.492, 10486.253, 426.520, 52861.079 25/04/27,19:41:55,18,06,1, 11.9,1,1, 4.492, 10486.243, 426.529, 52861.058 25/04/27,19:41:55,19,06,1, 11.9,1,1, 4.492, 10486.266, 426.557, 52861.104 25/04/27,19:41:56,00,07,1, 11.9,1,1, 4.493, 10486.263, 426.557, 52861.104 25/04/27,19:41:56,01,07,1, 11.9,1,1, 4.493, 10486.276, 426.568, 52861.123 25/04/27,19:41:56,02,07,1, 11.9,1,1, 4.493, 10486.261, 426.559, 52861.073 25/04/27,19:41:56,03,07,1, 11.9,1,1, 4.493, 10486.278, 426.585, 52861.064 25/04/27,19:41:56,04,07,1, 11.9,1,1, 4.493, 10486.286, 426.572, 52860.965 25/04/27,19:41:56,05,07,1, 11.9,1,1, 4.493, 10486.262, 426.572, 52860.942 25/04/27,19:41:56,06,07,1, 11.9,1,1, 4.493, 10486.335, 426.578, 52860.963 25/04/27,19:41:56,07,07,1, 11.9,1,1, 4.493, 10486.240, 426.607, 52861.101 25/04/27,19:41:56,08,07,1, 11.9,1,1, 4.493, 10486.263, 426.598, 52861.121 25/04/27,19:41:56,09,07,1, 11.9,1,1, 4.493, 10486.269, 426.605, 52861.125 25/04/27,19:41:56,10,07,1, 11.9,1,1, 4.493, 10486.278, 426.629, 52861.078 25/04/27,19:41:56,11,07,1, 11.9,1,1, 4.493, 10486.299, 426.627, 52861.025 25/04/27,19:41:56,12,07,1, 11.9,1,1, 4.493, 10486.271, 426.635, 52861.066 25/04/27,19:41:56,13,07,1, 11.9,1,1, 4.493, 10486.292, 426.652, 52861.074 25/04/27,19:41:56,14,07,1, 11.9,1,1, 4.493, 10486.269, 426.663, 52860.997 25/04/27,19:41:56,15,07,1, 11.9,1,1, 4.493, 10486.260, 426.639, 52861.055 25/04/27,19:41:56,16,07,1, 11.9,1,1, 4.493, 10486.287, 426.682, 52861.037 25/04/27,19:41:56,17,07,1, 11.9,1,1, 4.493, 10486.269, 426.683, 52861.076 25/04/27,19:41:56,18,07,1, 11.9,1,1, 4.493, 10486.278, 426.681, 52861.064 25/04/27,19:41:56,19,07,1, 11.9,1,1, 4.493, 10486.265, 426.679, 52861.101 25/04/27,19:41:57,00,08,1, 11.9,1,1, 4.493, 10486.263, 426.679, 52861.101 25/04/27,19:41:57,01,08,1, 11.9,1,1, 4.493, 10486.237, 426.709, 52860.986 25/04/27,19:41:57,02,08,1, 11.9,1,1, 4.493, 10486.266, 426.735, 52861.366 25/04/27,19:41:57,03,08,1, 11.9,1,1, 4.493, 10486.248, 426.722, 52861.388 25/04/27,19:41:57,04,08,1, 11.9,1,1, 4.493, 10486.247, 426.737, 52861.336 25/04/27,19:41:57,05,08,1, 11.9,1,1, 4.493, 10486.260, 426.743, 52861.346 25/04/27,19:41:57,06,08,1, 11.9,1,1, 4.493, 10486.284, 426.745, 52861.309 25/04/27,19:41:57,07,08,1, 11.9,1,1, 4.493, 10486.247, 426.761, 52861.275 25/04/27,19:41:57,08,08,1, 11.9,1,1, 4.493, 10486.273, 426.762, 52861.302 25/04/27,19:41:57,09,08,1, 11.9,1,1, 4.493, 10486.243, 426.760, 52861.251 25/04/27,19:41:57,10,08,1, 11.9,1,1, 4.493, 10486.238, 426.770, 52861.243 25/04/27,19:41:57,11,08,1, 11.9,1,1, 4.493, 10486.235, 426.756, 52861.357 25/04/27,19:41:57,12,08,1, 11.9,1,1, 4.493, 10486.253, 426.761, 52861.366 25/04/27,19:41:57,13,08,1, 11.9,1,1, 4.493, 10486.229, 426.783, 52861.324 25/04/27,19:41:57,14,08,1, 11.9,1,1, 4.493, 10486.242, 426.778, 52861.275 25/04/27,19:41:57,15,08,1, 11.9,1,1, 4.493, 10486.227, 426.783, 52861.244 25/04/27,19:41:57,16,08,1, 11.9,1,1, 4.493, 10486.229, 426.816, 52861.336 25/04/27,19:41:57,17,08,1, 11.9,1,1, 4.493, 10486.223, 426.792, 52861.359 25/04/27,19:41:57,18,08,1, 11.9,1,1, 4.493, 10486.220, 426.816, 52861.296 25/04/27,19:41:57,19,08,1, 11.9,1,1, 4.493, 10486.240, 426.817, 52861.262 25/04/27,19:41:58,00,07,1, 11.9,1,1, 4.489, 10486.238, 426.817, 52861.262 25/04/27,19:41:58,01,07,1, 11.9,1,1, 4.489, 10486.217, 426.837, 52861.314 25/04/27,19:41:58,02,07,1, 11.9,1,1, 4.489, 10486.200, 426.826, 52861.238 25/04/27,19:41:58,03,07,1, 11.9,1,1, 4.489, 10486.209, 426.848, 52861.327 25/04/27,19:41:58,04,07,1, 11.9,1,1, 4.489, 10486.190, 426.835, 52861.316 25/04/27,19:41:58,05,07,1, 11.9,1,1, 4.489, 10486.164, 426.839, 52861.233 25/04/27,19:41:58,06,07,1, 11.9,1,1, 4.489, 10486.157, 426.860, 52861.299 25/04/27,19:41:58,07,07,1, 11.9,1,1, 4.489, 10486.168, 426.863, 52861.309 25/04/27,19:41:58,08,07,1, 11.9,1,1, 4.489, 10486.134, 426.868, 52861.238 25/04/27,19:41:58,09,07,1, 11.9,1,1, 4.489, 10486.124, 426.866, 52861.276 25/04/27,19:41:58,10,07,1, 11.9,1,1, 4.489, 10486.135, 426.894, 52861.322 25/04/27,19:41:58,11,07,1, 11.9,1,1, 4.489, 10486.131, 426.914, 52861.302 25/04/27,19:41:58,12,07,1, 11.9,1,1, 4.489, 10486.123, 426.910, 52861.349 25/04/27,19:41:58,13,07,1, 11.9,1,1, 4.489, 10486.115, 426.898, 52861.326 25/04/27,19:41:58,14,07,1, 11.9,1,1, 4.489, 10486.095, 426.905, 52861.332 25/04/27,19:41:58,15,07,1, 11.9,1,1, 4.489, 10486.089, 426.912, 52861.358 25/04/27,19:41:58,16,07,1, 11.9,1,1, 4.489, 10486.093, 426.935, 52861.367 25/04/27,19:41:58,17,07,1, 11.9,1,1, 4.489, 10486.078, 426.935, 52861.275 25/04/27,19:41:58,18,07,1, 11.9,1,1, 4.489, 10486.071, 426.939, 52861.340 25/04/27,19:41:58,19,07,1, 11.9,1,1, 4.489, 10486.070, 426.969, 52861.347 25/04/27,19:41:59,00,06,1, 11.9,1,1, 4.491, 10486.063, 426.969, 52861.347 25/04/27,19:41:59,01,06,1, 11.9,1,1, 4.491, 10486.045, 426.963, 52861.279 25/04/27,19:41:59,02,06,1, 11.9,1,1, 4.491, 10486.010, 426.965, 52861.342 25/04/27,19:41:59,03,06,1, 11.9,1,1, 4.491, 10486.001, 426.972, 52861.354 25/04/27,19:41:59,04,06,1, 11.9,1,1, 4.491, 10486.007, 426.990, 52861.360 25/04/27,19:41:59,05,06,1, 11.9,1,1, 4.491, 10485.992, 426.996, 52861.316 25/04/27,19:41:59,06,06,1, 11.9,1,1, 4.491, 10486.008, 426.997, 52861.349 25/04/27,19:41:59,07,06,1, 11.9,1,1, 4.491, 10485.972, 426.985, 52861.368 25/04/27,19:41:59,08,06,1, 11.9,1,1, 4.491, 10485.982, 427.026, 52861.348 25/04/27,19:41:59,09,06,1, 11.9,1,1, 4.491, 10485.973, 426.993, 52861.285 25/04/27,19:41:59,10,06,1, 11.9,1,1, 4.491, 10485.953, 427.014, 52861.450 25/04/27,19:41:59,11,06,1, 11.9,1,1, 4.491, 10485.951, 427.014, 52861.352 25/04/27,19:41:59,12,06,1, 11.9,1,1, 4.491, 10485.947, 427.010, 52861.312 25/04/27,19:41:59,13,06,1, 11.9,1,1, 4.491, 10485.913, 427.029, 52861.352 25/04/27,19:41:59,14,06,1, 11.9,1,1, 4.491, 10485.949, 427.046, 52861.323 25/04/27,19:41:59,15,06,1, 11.9,1,1, 4.491, 10485.961, 427.028, 52861.337 25/04/27,19:41:59,16,06,1, 11.9,1,1, 4.491, 10485.922, 427.040, 52861.275 25/04/27,19:41:59,17,06,1, 11.9,1,1, 4.491, 10485.888, 427.040, 52861.359 25/04/27,19:41:59,18,06,1, 11.9,1,1, 4.491, 10485.920, 427.048, 52861.377 25/04/27,19:41:59,19,06,1, 11.9,1,1, 4.491, 10485.884, 427.050, 52861.354 25/04/27,19:42:00,00,07,1, 11.9,1,1, 4.494, 10485.879, 427.050, 52861.354 25/04/27,19:42:00,01,07,1, 11.9,1,1, 4.494, 10485.878, 427.069, 52861.361 25/04/27,19:42:00,02,07,1, 11.9,1,1, 4.494, 10485.869, 427.012, 52861.155 25/04/27,19:42:00,03,07,1, 11.9,1,1, 4.494, 10485.851, 427.023, 52861.115 25/04/27,19:42:00,04,07,1, 11.9,1,1, 4.494, 10485.839, 427.032, 52861.020 25/04/27,19:42:00,05,07,1, 11.9,1,1, 4.494, 10485.857, 427.042, 52861.049 25/04/27,19:42:00,06,07,1, 11.9,1,1, 4.494, 10485.845, 427.061, 52861.094 25/04/27,19:42:00,07,07,1, 11.9,1,1, 4.494, 10485.857, 427.072, 52861.044 25/04/27,19:42:00,08,07,1, 11.9,1,1, 4.494, 10485.847, 427.056, 52861.068 25/04/27,19:42:00,09,07,1, 11.9,1,1, 4.494, 10485.837, 427.081, 52861.142 25/04/27,19:42:00,10,07,1, 11.9,1,1, 4.494, 10485.822, 427.088, 52861.163 25/04/27,19:42:00,11,07,1, 11.9,1,1, 4.494, 10485.815, 427.086, 52861.129 25/04/27,19:42:00,12,07,1, 11.9,1,1, 4.494, 10485.818, 427.098, 52861.120 25/04/27,19:42:00,13,07,1, 11.9,1,1, 4.494, 10485.813, 427.114, 52861.121 25/04/27,19:42:00,14,07,1, 11.9,1,1, 4.494, 10485.806, 427.120, 52861.163 25/04/27,19:42:00,15,07,1, 11.9,1,1, 4.494, 10485.828, 427.136, 52861.121 25/04/27,19:42:00,16,07,1, 11.9,1,1, 4.494, 10485.808, 427.125, 52861.135 25/04/27,19:42:00,17,07,1, 11.9,1,1, 4.494, 10485.813, 427.119, 52861.100 25/04/27,19:42:00,18,07,1, 11.9,1,1, 4.494, 10485.819, 427.137, 52861.114 25/04/27,19:42:00,19,07,1, 11.9,1,1, 4.494, 10485.798, 427.128, 52861.097 25/04/27,19:42:01,00,07,1, 11.9,1,1, 4.490, 10485.796, 427.128, 52861.097 25/04/27,19:42:01,01,07,1, 11.9,1,1, 4.490, 10485.788, 427.147, 52861.124 25/04/27,19:42:01,02,07,1, 11.9,1,1, 4.490, 10485.797, 427.169, 52861.142 25/04/27,19:42:01,03,07,1, 11.9,1,1, 4.490, 10485.754, 427.163, 52861.127 25/04/27,19:42:01,04,07,1, 11.9,1,1, 4.490, 10485.773, 427.163, 52861.096 25/04/27,19:42:01,05,07,1, 11.9,1,1, 4.490, 10485.793, 427.195, 52861.170 25/04/27,19:42:01,06,07,1, 11.9,1,1, 4.490, 10485.748, 427.179, 52861.146 25/04/27,19:42:01,07,07,1, 11.9,1,1, 4.490, 10485.763, 427.183, 52861.133 25/04/27,19:42:01,08,07,1, 11.9,1,1, 4.490, 10485.761, 427.205, 52861.091 25/04/27,19:42:01,09,07,1, 11.9,1,1, 4.490, 10485.752, 427.208, 52861.164 25/04/27,19:42:01,10,07,1, 11.9,1,1, 4.490, 10485.769, 427.199, 52861.051 25/04/27,19:42:01,11,07,1, 11.9,1,1, 4.490, 10485.762, 427.221, 52861.167 25/04/27,19:42:01,12,07,1, 11.9,1,1, 4.490, 10485.763, 427.207, 52861.195 25/04/27,19:42:01,13,07,1, 11.9,1,1, 4.490, 10485.760, 427.216, 52861.119 25/04/27,19:42:01,14,07,1, 11.9,1,1, 4.490, 10485.758, 427.209, 52861.140 25/04/27,19:42:01,15,07,1, 11.9,1,1, 4.490, 10485.768, 427.217, 52861.161 25/04/27,19:42:01,16,07,1, 11.9,1,1, 4.490, 10485.721, 427.227, 52861.074 25/04/27,19:42:01,17,07,1, 11.9,1,1, 4.490, 10485.789, 427.262, 52861.140 25/04/27,19:42:01,18,07,1, 11.9,1,1, 4.490, 10485.776, 427.260, 52861.134 25/04/27,19:42:01,19,07,1, 11.9,1,1, 4.490, 10485.775, 427.271, 52861.069 25/04/27,19:42:02,00,07,1, 11.9,1,1, 4.489, 10485.771, 427.271, 52861.069 25/04/27,19:42:02,01,07,1, 11.9,1,1, 4.489, 10485.770, 427.256, 52861.156 25/04/27,19:42:02,02,07,1, 11.9,1,1, 4.489, 10485.732, 427.249, 52861.169 25/04/27,19:42:02,03,07,1, 11.9,1,1, 4.489, 10485.739, 427.279, 52861.147 25/04/27,19:42:02,04,07,1, 11.9,1,1, 4.489, 10485.734, 427.279, 52861.097 25/04/27,19:42:02,05,07,1, 11.9,1,1, 4.489, 10485.720, 427.281, 52861.188 25/04/27,19:42:02,06,07,1, 11.9,1,1, 4.489, 10485.728, 427.292, 52861.135 25/04/27,19:42:02,07,07,1, 11.9,1,1, 4.489, 10485.736, 427.325, 52861.225 25/04/27,19:42:02,08,07,1, 11.9,1,1, 4.489, 10485.703, 427.326, 52861.126 25/04/27,19:42:02,09,07,1, 11.9,1,1, 4.489, 10485.747, 427.332, 52861.154 25/04/27,19:42:02,10,07,1, 11.9,1,1, 4.489, 10485.695, 427.325, 52861.110 25/04/27,19:42:02,11,07,1, 11.9,1,1, 4.489, 10485.696, 427.306, 52861.126 25/04/27,19:42:02,12,07,1, 11.9,1,1, 4.489, 10485.743, 427.305, 52861.116 25/04/27,19:42:02,13,07,1, 11.9,1,1, 4.489, 10485.701, 427.335, 52861.187 25/04/27,19:42:02,14,07,1, 11.9,1,1, 4.489, 10485.706, 427.343, 52861.197 25/04/27,19:42:02,15,07,1, 11.9,1,1, 4.489, 10485.676, 427.355, 52861.208 25/04/27,19:42:02,16,07,1, 11.9,1,1, 4.489, 10485.718, 427.338, 52861.131 25/04/27,19:42:02,17,07,1, 11.9,1,1, 4.489, 10485.693, 427.344, 52861.181 25/04/27,19:42:02,18,07,1, 11.9,1,1, 4.489, 10485.704, 427.351, 52861.169 25/04/27,19:42:02,19,07,1, 11.9,1,1, 4.489, 10485.715, 427.347, 52861.141 25/04/27,19:42:03,00,07,1, 11.9,1,1, 4.490, 10485.712, 427.347, 52861.141 25/04/27,19:42:03,01,07,1, 11.9,1,1, 4.490, 10485.680, 427.368, 52861.185 25/04/27,19:42:03,02,07,1, 11.9,1,1, 4.490, 10485.691, 427.356, 52861.217 25/04/27,19:42:03,03,07,1, 11.9,1,1, 4.490, 10485.679, 427.363, 52861.131 25/04/27,19:42:03,04,07,1, 11.9,1,1, 4.490, 10485.689, 427.377, 52861.187 25/04/27,19:42:03,05,07,1, 11.9,1,1, 4.490, 10485.702, 427.368, 52861.253 25/04/27,19:42:03,06,07,1, 11.9,1,1, 4.490, 10485.684, 427.370, 52861.117 25/04/27,19:42:03,07,07,1, 11.9,1,1, 4.490, 10485.668, 427.370, 52861.221 25/04/27,19:42:03,08,07,1, 11.9,1,1, 4.490, 10485.690, 427.361, 52861.244 25/04/27,19:42:03,09,07,1, 11.9,1,1, 4.490, 10485.676, 427.372, 52861.230 25/04/27,19:42:03,10,07,1, 11.9,1,1, 4.490, 10485.663, 427.347, 52861.233 25/04/27,19:42:03,11,07,1, 11.9,1,1, 4.490, 10485.654, 427.393, 52861.289 25/04/27,19:42:03,12,07,1, 11.9,1,1, 4.490, 10485.667, 427.391, 52861.141 25/04/27,19:42:03,13,07,1, 11.9,1,1, 4.490, 10485.650, 427.407, 52861.218 25/04/27,19:42:03,14,07,1, 11.9,1,1, 4.490, 10485.654, 427.393, 52861.267 25/04/27,19:42:03,15,07,1, 11.9,1,1, 4.490, 10485.652, 427.393, 52861.231 25/04/27,19:42:03,16,07,1, 11.9,1,1, 4.490, 10485.664, 427.399, 52861.218 25/04/27,19:42:03,17,07,1, 11.9,1,1, 4.490, 10485.633, 427.400, 52861.188 25/04/27,19:42:03,18,07,1, 11.9,1,1, 4.490, 10485.642, 427.434, 52861.203 25/04/27,19:42:03,19,07,1, 11.9,1,1, 4.490, 10485.624, 427.406, 52861.298 25/04/27,19:42:04,00,07,1, 11.9,1,1, 4.488, 10485.620, 427.406, 52861.298 25/04/27,19:42:04,01,07,1, 11.9,1,1, 4.488, 10485.625, 427.415, 52861.204 25/04/27,19:42:04,02,07,1, 11.9,1,1, 4.488, 10485.581, 427.411, 52861.296 25/04/27,19:42:04,03,07,1, 11.9,1,1, 4.488, 10485.656, 427.421, 52861.248 25/04/27,19:42:04,04,07,1, 11.9,1,1, 4.488, 10485.628, 427.436, 52861.233 25/04/27,19:42:04,05,07,1, 11.9,1,1, 4.488, 10485.611, 427.444, 52861.266 25/04/27,19:42:04,06,07,1, 11.9,1,1, 4.488, 10485.606, 427.448, 52861.276 25/04/27,19:42:04,07,07,1, 11.9,1,1, 4.488, 10485.602, 427.466, 52861.299 25/04/27,19:42:04,08,07,1, 11.9,1,1, 4.488, 10485.596, 427.463, 52861.275 25/04/27,19:42:04,09,07,1, 11.9,1,1, 4.488, 10485.589, 427.454, 52861.200 25/04/27,19:42:04,10,07,1, 11.9,1,1, 4.488, 10485.589, 427.473, 52861.208 25/04/27,19:42:04,11,07,1, 11.9,1,1, 4.488, 10485.581, 427.469, 52861.565 25/04/27,19:42:04,12,07,1, 11.9,1,1, 4.488, 10485.637, 427.472, 52861.344 25/04/27,19:42:04,13,07,1, 11.9,1,1, 4.488, 10485.638, 427.462, 52861.200 25/04/27,19:42:04,14,07,1, 11.9,1,1, 4.488, 10485.590, 427.488, 52861.257 25/04/27,19:42:04,15,07,1, 11.9,1,1, 4.488, 10485.547, 427.492, 52861.279 25/04/27,19:42:04,16,07,1, 11.9,1,1, 4.488, 10485.590, 427.493, 52861.229 25/04/27,19:42:04,17,07,1, 11.9,1,1, 4.488, 10485.566, 427.521, 52861.229 25/04/27,19:42:04,18,07,1, 11.9,1,1, 4.488, 10485.562, 427.472, 52861.278 25/04/27,19:42:04,19,07,1, 11.9,1,1, 4.488, 10485.580, 427.479, 52861.297 25/04/27,19:42:05,00,06,1, 11.9,1,1, 4.493, 10485.579, 427.479, 52861.297 25/04/27,19:42:05,01,06,1, 11.9,1,1, 4.493, 10485.562, 427.502, 52861.302 25/04/27,19:42:05,02,06,1, 11.9,1,1, 4.493, 10485.550, 427.465, 52861.258 25/04/27,19:42:05,03,06,1, 11.9,1,1, 4.493, 10485.549, 427.474, 52861.233 25/04/27,19:42:05,04,06,1, 11.9,1,1, 4.493, 10485.557, 427.481, 52861.355 25/04/27,19:42:05,05,06,1, 11.9,1,1, 4.493, 10485.532, 427.504, 52861.228 25/04/27,19:42:05,06,06,1, 11.9,1,1, 4.493, 10485.564, 427.494, 52861.251 25/04/27,19:42:05,07,06,1, 11.9,1,1, 4.493, 10485.558, 427.496, 52861.282 25/04/27,19:42:05,08,06,1, 11.9,1,1, 4.493, 10485.554, 427.511, 52861.238 25/04/27,19:42:05,09,06,1, 11.9,1,1, 4.493, 10485.546, 427.498, 52861.239 25/04/27,19:42:05,10,06,1, 11.9,1,1, 4.493, 10485.543, 427.546, 52861.250 25/04/27,19:42:05,11,06,1, 11.9,1,1, 4.493, 10485.544, 427.539, 52861.273 25/04/27,19:42:05,12,06,1, 11.9,1,1, 4.493, 10485.542, 427.553, 52861.221 25/04/27,19:42:05,13,06,1, 11.9,1,1, 4.493, 10485.541, 427.534, 52861.243 25/04/27,19:42:05,14,06,1, 11.9,1,1, 4.493, 10485.559, 427.540, 52861.300 25/04/27,19:42:05,15,06,1, 11.9,1,1, 4.493, 10485.532, 427.570, 52861.289 25/04/27,19:42:05,16,06,1, 11.9,1,1, 4.493, 10485.538, 427.579, 52861.365 25/04/27,19:42:05,17,06,1, 11.9,1,1, 4.493, 10485.522, 427.562, 52861.270 25/04/27,19:42:05,18,06,1, 11.9,1,1, 4.493, 10485.508, 427.556, 52861.341 25/04/27,19:42:05,19,06,1, 11.9,1,1, 4.493, 10485.515, 427.562, 52861.340 25/04/27,19:42:06,00,05,1, 11.9,1,1, 4.490, 10485.512, 427.562, 52861.340 25/04/27,19:42:06,01,05,1, 11.9,1,1, 4.490, 10485.537, 427.605, 52861.343 25/04/27,19:42:06,02,05,1, 11.9,1,1, 4.490, 10485.507, 427.615, 52861.262 25/04/27,19:42:06,03,05,1, 11.9,1,1, 4.490, 10485.525, 427.635, 52861.334 25/04/27,19:42:06,04,05,1, 11.9,1,1, 4.490, 10485.537, 427.629, 52861.264 25/04/27,19:42:06,05,05,1, 11.9,1,1, 4.490, 10485.524, 427.625, 52861.343 25/04/27,19:42:06,06,05,1, 11.9,1,1, 4.490, 10485.510, 427.633, 52861.366 25/04/27,19:42:06,07,05,1, 11.9,1,1, 4.490, 10485.501, 427.623, 52861.319 25/04/27,19:42:06,08,05,1, 11.9,1,1, 4.490, 10485.508, 427.635, 52861.341 25/04/27,19:42:06,09,05,1, 11.9,1,1, 4.490, 10485.499, 427.631, 52861.357 25/04/27,19:42:06,10,05,1, 11.9,1,1, 4.490, 10485.504, 427.625, 52861.277 25/04/27,19:42:06,11,05,1, 11.9,1,1, 4.490, 10485.465, 427.651, 52861.336 25/04/27,19:42:06,12,05,1, 11.9,1,1, 4.490, 10485.488, 427.663, 52861.375 25/04/27,19:42:06,13,05,1, 11.9,1,1, 4.490, 10485.490, 427.663, 52861.414 25/04/27,19:42:06,14,05,1, 11.9,1,1, 4.490, 10485.494, 427.651, 52861.377 25/04/27,19:42:06,15,05,1, 11.9,1,1, 4.490, 10485.516, 427.641, 52861.407 25/04/27,19:42:06,16,05,1, 11.9,1,1, 4.490, 10485.492, 427.657, 52861.378 25/04/27,19:42:06,17,05,1, 11.9,1,1, 4.490, 10485.508, 427.671, 52861.406 25/04/27,19:42:06,18,05,1, 11.9,1,1, 4.490, 10485.504, 427.665, 52861.337 25/04/27,19:42:06,19,05,1, 11.9,1,1, 4.490, 10485.519, 427.670, 52861.347 25/04/27,19:42:07,00,06,1, 11.9,1,1, 4.491, 10485.512, 427.670, 52861.347 25/04/27,19:42:07,01,06,1, 11.9,1,1, 4.491, 10485.488, 427.661, 52861.414 25/04/27,19:42:07,02,06,1, 11.9,1,1, 4.491, 10485.517, 427.672, 52861.338 25/04/27,19:42:07,03,06,1, 11.9,1,1, 4.491, 10485.468, 427.681, 52861.410 25/04/27,19:42:07,04,06,1, 11.9,1,1, 4.491, 10485.507, 427.691, 52861.437 25/04/27,19:42:07,05,06,1, 11.9,1,1, 4.491, 10485.474, 427.701, 52861.323 25/04/27,19:42:07,06,06,1, 11.9,1,1, 4.491, 10485.485, 427.664, 52861.322 25/04/27,19:42:07,07,06,1, 11.9,1,1, 4.491, 10485.471, 427.715, 52861.397 25/04/27,19:42:07,08,06,1, 11.9,1,1, 4.491, 10485.483, 427.671, 52861.360 25/04/27,19:42:07,09,06,1, 11.9,1,1, 4.491, 10485.481, 427.721, 52861.449 25/04/27,19:42:07,10,06,1, 11.9,1,1, 4.491, 10485.473, 427.694, 52861.368 25/04/27,19:42:07,11,06,1, 11.9,1,1, 4.491, 10485.469, 427.707, 52861.374 25/04/27,19:42:07,12,06,1, 11.9,1,1, 4.491, 10485.470, 427.712, 52861.467 25/04/27,19:42:07,13,06,1, 11.9,1,1, 4.491, 10485.442, 427.700, 52861.450 25/04/27,19:42:07,14,06,1, 11.9,1,1, 4.491, 10485.441, 427.724, 52861.435 25/04/27,19:42:07,15,06,1, 11.9,1,1, 4.491, 10485.462, 427.696, 52861.347 25/04/27,19:42:07,16,06,1, 11.9,1,1, 4.491, 10485.460, 427.705, 52861.401 25/04/27,19:42:07,17,06,1, 11.9,1,1, 4.491, 10485.449, 427.708, 52861.421 25/04/27,19:42:07,18,06,1, 11.9,1,1, 4.491, 10485.469, 427.703, 52861.428 25/04/27,19:42:07,19,06,1, 11.9,1,1, 4.491, 10485.434, 427.709, 52861.425 25/04/27,19:42:08,00,05,1, 11.9,1,1, 4.492, 10485.429, 427.709, 52861.425 25/04/27,19:42:08,01,05,1, 11.9,1,1, 4.492, 10485.444, 427.736, 52861.434 25/04/27,19:42:08,02,05,1, 11.9,1,1, 4.492, 10485.449, 427.724, 52861.480 25/04/27,19:42:08,03,05,1, 11.9,1,1, 4.492, 10485.459, 427.718, 52861.422 25/04/27,19:42:08,04,05,1, 11.9,1,1, 4.492, 10485.454, 427.748, 52861.423 25/04/27,19:42:08,05,05,1, 11.9,1,1, 4.492, 10485.441, 427.739, 52861.458 25/04/27,19:42:08,06,05,1, 11.9,1,1, 4.492, 10485.465, 427.738, 52861.449 25/04/27,19:42:08,07,05,1, 11.9,1,1, 4.492, 10485.448, 427.754, 52861.458 25/04/27,19:42:08,08,05,1, 11.9,1,1, 4.492, 10485.430, 427.751, 52861.429 25/04/27,19:42:08,09,05,1, 11.9,1,1, 4.492, 10485.456, 427.769, 52861.381 25/04/27,19:42:08,10,05,1, 11.9,1,1, 4.492, 10485.450, 427.744, 52861.434 25/04/27,19:42:08,11,05,1, 11.9,1,1, 4.492, 10485.444, 427.771, 52861.456 25/04/27,19:42:08,12,05,1, 11.9,1,1, 4.492, 10485.454, 427.768, 52861.452 25/04/27,19:42:08,13,05,1, 11.9,1,1, 4.492, 10485.451, 427.769, 52861.367 25/04/27,19:42:08,14,05,1, 11.9,1,1, 4.492, 10485.436, 427.764, 52861.427 25/04/27,19:42:08,15,05,1, 11.9,1,1, 4.492, 10485.432, 427.783, 52861.437 25/04/27,19:42:08,16,05,1, 11.9,1,1, 4.492, 10485.436, 427.780, 52861.494 25/04/27,19:42:08,17,05,1, 11.9,1,1, 4.492, 10485.425, 427.779, 52861.511 25/04/27,19:42:08,18,05,1, 11.9,1,1, 4.492, 10485.450, 427.780, 52861.448 25/04/27,19:42:08,19,05,1, 11.9,1,1, 4.492, 10485.420, 427.802, 52861.433 25/04/27,19:42:09,00,07,1, 11.8,1,1, 4.490, 10485.412, 427.802, 52861.433 25/04/27,19:42:09,01,07,1, 11.8,1,1, 4.490, 10485.418, 427.813, 52861.457 25/04/27,19:42:09,02,07,1, 11.8,1,1, 4.490, 10485.420, 427.801, 52861.563 25/04/27,19:42:09,03,07,1, 11.8,1,1, 4.490, 10485.432, 427.805, 52861.461 25/04/27,19:42:09,04,07,1, 11.8,1,1, 4.490, 10485.421, 427.814, 52861.469 25/04/27,19:42:09,05,07,1, 11.8,1,1, 4.490, 10485.414, 427.819, 52861.575 25/04/27,19:42:09,06,07,1, 11.8,1,1, 4.490, 10485.414, 427.806, 52861.434 25/04/27,19:42:09,07,07,1, 11.8,1,1, 4.490, 10485.409, 427.814, 52861.417 25/04/27,19:42:09,08,07,1, 11.8,1,1, 4.490, 10485.411, 427.822, 52861.520 25/04/27,19:42:09,09,07,1, 11.8,1,1, 4.490, 10485.383, 427.813, 52861.484 25/04/27,19:42:09,10,07,1, 11.8,1,1, 4.490, 10485.401, 427.821, 52861.564 25/04/27,19:42:09,11,07,1, 11.8,1,1, 4.490, 10485.386, 427.828, 52861.501 25/04/27,19:42:09,12,07,1, 11.8,1,1, 4.490, 10485.363, 427.819, 52861.480 25/04/27,19:42:09,13,07,1, 11.8,1,1, 4.490, 10485.367, 427.839, 52861.556 25/04/27,19:42:09,14,07,1, 11.8,1,1, 4.490, 10485.376, 427.841, 52861.469 25/04/27,19:42:09,15,07,1, 11.8,1,1, 4.490, 10485.356, 427.819, 52861.527 25/04/27,19:42:09,16,07,1, 11.8,1,1, 4.490, 10485.342, 427.846, 52861.526 25/04/27,19:42:09,17,07,1, 11.8,1,1, 4.490, 10485.353, 427.837, 52861.531 25/04/27,19:42:09,18,07,1, 11.8,1,1, 4.490, 10485.370, 427.848, 52861.501 25/04/27,19:42:09,19,07,1, 11.8,1,1, 4.490, 10485.340, 427.861, 52861.605 25/04/27,19:42:10,00,06,1, 11.9,1,1, 4.490, 10485.337, 427.861, 52861.605 25/04/27,19:42:10,01,06,1, 11.9,1,1, 4.490, 10485.347, 427.882, 52861.615 25/04/27,19:42:10,02,06,1, 11.9,1,1, 4.490, 10485.327, 427.846, 52861.549 25/04/27,19:42:10,03,06,1, 11.9,1,1, 4.490, 10485.315, 427.889, 52861.601 25/04/27,19:42:10,04,06,1, 11.9,1,1, 4.490, 10485.326, 427.874, 52861.621 25/04/27,19:42:10,05,06,1, 11.9,1,1, 4.490, 10485.355, 427.866, 52861.593 25/04/27,19:42:10,06,06,1, 11.9,1,1, 4.490, 10485.316, 427.892, 52861.656 25/04/27,19:42:10,07,06,1, 11.9,1,1, 4.490, 10485.310, 427.885, 52861.622 25/04/27,19:42:10,08,06,1, 11.9,1,1, 4.490, 10485.303, 427.871, 52861.605 25/04/27,19:42:10,09,06,1, 11.9,1,1, 4.490, 10485.283, 427.910, 52861.655 25/04/27,19:42:10,10,06,1, 11.9,1,1, 4.490, 10485.305, 427.891, 52861.627 25/04/27,19:42:10,11,06,1, 11.9,1,1, 4.490, 10485.288, 427.903, 52861.627 25/04/27,19:42:10,12,06,1, 11.9,1,1, 4.490, 10485.296, 427.892, 52861.542 25/04/27,19:42:10,13,06,1, 11.9,1,1, 4.490, 10485.283, 427.921, 52861.625 25/04/27,19:42:10,14,06,1, 11.9,1,1, 4.490, 10485.285, 427.930, 52861.710 25/04/27,19:42:10,15,06,1, 11.9,1,1, 4.490, 10485.261, 427.878, 52861.647 25/04/27,19:42:10,16,06,1, 11.9,1,1, 4.490, 10485.281, 427.930, 52861.680 25/04/27,19:42:10,17,06,1, 11.9,1,1, 4.490, 10485.256, 427.893, 52861.591 25/04/27,19:42:10,18,06,1, 11.9,1,1, 4.490, 10485.263, 427.921, 52861.644 25/04/27,19:42:10,19,06,1, 11.9,1,1, 4.490, 10485.268, 427.944, 52861.660 25/04/27,19:42:11,00,06,1, 11.9,1,1, 4.491, 10485.262, 427.944, 52861.660 25/04/27,19:42:11,01,06,1, 11.9,1,1, 4.491, 10485.251, 427.932, 52861.588 25/04/27,19:42:11,02,06,1, 11.9,1,1, 4.491, 10485.250, 427.934, 52861.690 25/04/27,19:42:11,03,06,1, 11.9,1,1, 4.491, 10485.240, 427.941, 52861.705 25/04/27,19:42:11,04,06,1, 11.9,1,1, 4.491, 10485.231, 427.954, 52861.653 25/04/27,19:42:11,05,06,1, 11.9,1,1, 4.491, 10485.219, 427.947, 52861.639 25/04/27,19:42:11,06,06,1, 11.9,1,1, 4.491, 10485.207, 427.953, 52861.653 25/04/27,19:42:11,07,06,1, 11.9,1,1, 4.491, 10485.219, 427.963, 52861.728 25/04/27,19:42:11,08,06,1, 11.9,1,1, 4.491, 10485.205, 427.949, 52861.613 25/04/27,19:42:11,09,06,1, 11.9,1,1, 4.491, 10485.209, 427.957, 52861.667 25/04/27,19:42:11,10,06,1, 11.9,1,1, 4.491, 10485.211, 427.971, 52861.655 25/04/27,19:42:11,11,06,1, 11.9,1,1, 4.491, 10485.219, 427.968, 52861.645 25/04/27,19:42:11,12,06,1, 11.9,1,1, 4.491, 10485.206, 427.955, 52861.669 25/04/27,19:42:11,13,06,1, 11.9,1,1, 4.491, 10485.200, 427.983, 52861.691 25/04/27,19:42:11,14,06,1, 11.9,1,1, 4.491, 10485.203, 427.977, 52861.673 25/04/27,19:42:11,15,06,1, 11.9,1,1, 4.491, 10485.192, 427.984, 52861.707 25/04/27,19:42:11,16,06,1, 11.9,1,1, 4.491, 10485.166, 427.993, 52861.650 25/04/27,19:42:11,17,06,1, 11.9,1,1, 4.491, 10485.193, 428.014, 52861.709 25/04/27,19:42:11,18,06,1, 11.9,1,1, 4.491, 10485.176, 428.015, 52861.695 25/04/27,19:42:11,19,06,1, 11.9,1,1, 4.491, 10485.161, 428.001, 52861.701 25/04/27,19:42:12,00,06,1, 11.9,1,1, 4.485, 10485.153, 428.001, 52861.701 25/04/27,19:42:12,01,06,1, 11.9,1,1, 4.485, 10485.160, 428.014, 52861.690 25/04/27,19:42:12,02,06,1, 11.9,1,1, 4.485, 10485.167, 428.016, 52861.651 25/04/27,19:42:12,03,06,1, 11.9,1,1, 4.485, 10485.134, 428.041, 52861.756 25/04/27,19:42:12,04,06,1, 11.9,1,1, 4.485, 10485.140, 428.027, 52861.750 25/04/27,19:42:12,05,06,1, 11.9,1,1, 4.485, 10485.127, 428.037, 52861.760 25/04/27,19:42:12,06,06,1, 11.9,1,1, 4.485, 10485.149, 428.049, 52861.760 25/04/27,19:42:12,07,06,1, 11.9,1,1, 4.485, 10485.123, 428.031, 52861.734 25/04/27,19:42:12,08,06,1, 11.9,1,1, 4.485, 10485.141, 428.054, 52861.723 25/04/27,19:42:12,09,06,1, 11.9,1,1, 4.485, 10485.114, 428.052, 52861.771 25/04/27,19:42:12,10,06,1, 11.9,1,1, 4.485, 10485.101, 428.059, 52861.792 25/04/27,19:42:12,11,06,1, 11.9,1,1, 4.485, 10485.114, 428.087, 52861.847 25/04/27,19:42:12,12,06,1, 11.9,1,1, 4.485, 10485.107, 428.059, 52861.784 25/04/27,19:42:12,13,06,1, 11.9,1,1, 4.485, 10485.093, 428.092, 52861.840 25/04/27,19:42:12,14,06,1, 11.9,1,1, 4.485, 10485.093, 428.072, 52861.865 25/04/27,19:42:12,15,06,1, 11.9,1,1, 4.485, 10485.123, 428.076, 52861.745 25/04/27,19:42:12,16,06,1, 11.9,1,1, 4.485, 10485.110, 428.083, 52861.748 25/04/27,19:42:12,17,06,1, 11.9,1,1, 4.485, 10485.085, 428.104, 52861.780 25/04/27,19:42:12,18,06,1, 11.9,1,1, 4.485, 10485.087, 428.092, 52861.799 25/04/27,19:42:12,19,06,1, 11.9,1,1, 4.485, 10485.088, 428.102, 52861.796 25/04/27,19:42:13,00,06,1, 11.9,1,1, 4.491, 10485.086, 428.102, 52861.796 25/04/27,19:42:13,01,06,1, 11.9,1,1, 4.491, 10485.068, 428.125, 52861.794 25/04/27,19:42:13,02,06,1, 11.9,1,1, 4.491, 10485.080, 428.121, 52861.901 25/04/27,19:42:13,03,06,1, 11.9,1,1, 4.491, 10485.093, 428.113, 52861.785 25/04/27,19:42:13,04,06,1, 11.9,1,1, 4.491, 10485.085, 428.119, 52861.783 25/04/27,19:42:13,05,06,1, 11.9,1,1, 4.491, 10485.061, 428.131, 52861.845 25/04/27,19:42:13,06,06,1, 11.9,1,1, 4.491, 10485.064, 428.136, 52861.783 25/04/27,19:42:13,07,06,1, 11.9,1,1, 4.491, 10485.059, 428.140, 52861.835 25/04/27,19:42:13,08,06,1, 11.9,1,1, 4.491, 10485.056, 428.141, 52861.856 25/04/27,19:42:13,09,06,1, 11.9,1,1, 4.491, 10485.050, 428.162, 52861.840 25/04/27,19:42:13,10,06,1, 11.9,1,1, 4.491, 10485.067, 428.165, 52861.809 25/04/27,19:42:13,11,06,1, 11.9,1,1, 4.491, 10485.071, 428.147, 52861.793 25/04/27,19:42:13,12,06,1, 11.9,1,1, 4.491, 10485.081, 428.159, 52861.856 25/04/27,19:42:13,13,06,1, 11.9,1,1, 4.491, 10485.055, 428.176, 52861.851 25/04/27,19:42:13,14,06,1, 11.9,1,1, 4.491, 10485.054, 428.167, 52861.846 25/04/27,19:42:13,15,06,1, 11.9,1,1, 4.491, 10485.063, 428.161, 52861.851 25/04/27,19:42:13,16,06,1, 11.9,1,1, 4.491, 10485.045, 428.191, 52861.887 25/04/27,19:42:13,17,06,1, 11.9,1,1, 4.491, 10485.046, 428.184, 52861.912 25/04/27,19:42:13,18,06,1, 11.9,1,1, 4.491, 10485.053, 428.178, 52861.805 25/04/27,19:42:13,19,06,1, 11.9,1,1, 4.491, 10485.056, 428.186, 52861.900 25/04/27,19:42:14,00,06,1, 11.9,1,1, 4.491, 10485.053, 428.186, 52861.900 25/04/27,19:42:14,01,06,1, 11.9,1,1, 4.491, 10485.052, 428.223, 52861.955 25/04/27,19:42:14,02,06,1, 11.9,1,1, 4.491, 10485.062, 428.188, 52861.867 25/04/27,19:42:14,03,06,1, 11.9,1,1, 4.491, 10485.041, 428.238, 52861.956 25/04/27,19:42:14,04,06,1, 11.9,1,1, 4.491, 10485.043, 428.185, 52861.844 25/04/27,19:42:14,05,06,1, 11.9,1,1, 4.491, 10485.031, 428.218, 52861.939 25/04/27,19:42:14,06,06,1, 11.9,1,1, 4.491, 10485.036, 428.227, 52861.923 25/04/27,19:42:14,07,06,1, 11.9,1,1, 4.491, 10485.024, 428.223, 52861.957 25/04/27,19:42:14,08,06,1, 11.9,1,1, 4.491, 10485.026, 428.220, 52861.928 25/04/27,19:42:14,09,06,1, 11.9,1,1, 4.491, 10485.040, 428.232, 52861.961 25/04/27,19:42:14,10,06,1, 11.9,1,1, 4.491, 10485.023, 428.236, 52861.901 25/04/27,19:42:14,11,06,1, 11.9,1,1, 4.491, 10485.020, 428.260, 52861.997 25/04/27,19:42:14,12,06,1, 11.9,1,1, 4.491, 10485.031, 428.250, 52861.916 25/04/27,19:42:14,13,06,1, 11.9,1,1, 4.491, 10485.025, 428.269, 52861.904 25/04/27,19:42:14,14,06,1, 11.9,1,1, 4.491, 10485.006, 428.247, 52861.912 25/04/27,19:42:14,15,06,1, 11.9,1,1, 4.491, 10485.031, 428.261, 52861.969 25/04/27,19:42:14,16,06,1, 11.9,1,1, 4.491, 10485.034, 428.277, 52861.967 25/04/27,19:42:14,17,06,1, 11.9,1,1, 4.491, 10485.017, 428.262, 52862.011 25/04/27,19:42:14,18,06,1, 11.9,1,1, 4.491, 10485.033, 428.288, 52861.996 25/04/27,19:42:14,19,06,1, 11.9,1,1, 4.491, 10485.053, 428.264, 52861.874 25/04/27,19:42:15,00,06,1, 11.8,1,1, 4.488, 10485.045, 428.264, 52861.874 25/04/27,19:42:15,01,06,1, 11.8,1,1, 4.488, 10485.012, 428.295, 52862.005 25/04/27,19:42:15,02,06,1, 11.8,1,1, 4.488, 10485.004, 428.295, 52861.901 25/04/27,19:42:15,03,06,1, 11.8,1,1, 4.488, 10485.011, 428.287, 52862.010 25/04/27,19:42:15,04,06,1, 11.8,1,1, 4.488, 10484.998, 428.282, 52862.019 25/04/27,19:42:15,05,06,1, 11.8,1,1, 4.488, 10485.018, 428.288, 52861.985 25/04/27,19:42:15,06,06,1, 11.8,1,1, 4.488, 10485.022, 428.298, 52862.013 25/04/27,19:42:15,07,06,1, 11.8,1,1, 4.488, 10484.997, 428.282, 52861.892 25/04/27,19:42:15,08,06,1, 11.8,1,1, 4.488, 10485.015, 428.289, 52862.017 25/04/27,19:42:15,09,06,1, 11.8,1,1, 4.488, 10484.989, 428.305, 52862.012 25/04/27,19:42:15,10,06,1, 11.8,1,1, 4.488, 10485.024, 428.260, 52861.985 25/04/27,19:42:15,11,06,1, 11.8,1,1, 4.488, 10484.981, 428.306, 52861.973 25/04/27,19:42:15,12,06,1, 11.8,1,1, 4.488, 10484.996, 428.315, 52862.055 25/04/27,19:42:15,13,06,1, 11.8,1,1, 4.488, 10484.998, 428.298, 52862.056 25/04/27,19:42:15,14,06,1, 11.8,1,1, 4.488, 10484.966, 428.299, 52862.064 25/04/27,19:42:15,15,06,1, 11.8,1,1, 4.488, 10484.994, 428.308, 52861.998 25/04/27,19:42:15,16,06,1, 11.8,1,1, 4.488, 10484.981, 428.337, 52861.987 25/04/27,19:42:15,17,06,1, 11.8,1,1, 4.488, 10484.967, 428.318, 52862.087 25/04/27,19:42:15,18,06,1, 11.8,1,1, 4.488, 10484.999, 428.332, 52862.089 25/04/27,19:42:15,19,06,1, 11.8,1,1, 4.488, 10484.986, 428.323, 52862.064 25/04/27,19:42:16,00,07,1, 11.9,1,1, 4.486, 10484.986, 428.323, 52862.064 25/04/27,19:42:16,01,07,1, 11.9,1,1, 4.486, 10484.977, 428.330, 52862.093 25/04/27,19:42:16,02,07,1, 11.9,1,1, 4.486, 10484.984, 428.336, 52862.060 25/04/27,19:42:16,03,07,1, 11.9,1,1, 4.486, 10484.954, 428.384, 52862.111 25/04/27,19:42:16,04,07,1, 11.9,1,1, 4.486, 10484.972, 428.386, 52862.137 25/04/27,19:42:16,05,07,1, 11.9,1,1, 4.486, 10484.985, 428.369, 52862.143 25/04/27,19:42:16,06,07,1, 11.9,1,1, 4.486, 10484.963, 428.360, 52862.110 25/04/27,19:42:16,07,07,1, 11.9,1,1, 4.486, 10484.953, 428.391, 52862.135 25/04/27,19:42:16,08,07,1, 11.9,1,1, 4.486, 10484.962, 428.366, 52862.109 25/04/27,19:42:16,09,07,1, 11.9,1,1, 4.486, 10484.976, 428.374, 52862.085 25/04/27,19:42:16,10,07,1, 11.9,1,1, 4.486, 10484.965, 428.380, 52862.072 25/04/27,19:42:16,11,07,1, 11.9,1,1, 4.486, 10484.926, 428.374, 52862.142 25/04/27,19:42:16,12,07,1, 11.9,1,1, 4.486, 10484.946, 428.376, 52862.117 25/04/27,19:42:16,13,07,1, 11.9,1,1, 4.486, 10484.946, 428.382, 52862.128 25/04/27,19:42:16,14,07,1, 11.9,1,1, 4.486, 10484.919, 428.400, 52862.144 25/04/27,19:42:16,15,07,1, 11.9,1,1, 4.486, 10484.946, 428.394, 52862.206 25/04/27,19:42:16,16,07,1, 11.9,1,1, 4.486, 10484.913, 428.412, 52862.166 25/04/27,19:42:16,17,07,1, 11.9,1,1, 4.486, 10484.951, 428.418, 52862.159 25/04/27,19:42:16,18,07,1, 11.9,1,1, 4.486, 10484.914, 428.413, 52862.221 25/04/27,19:42:16,19,07,1, 11.9,1,1, 4.486, 10484.947, 428.398, 52862.094 25/04/27,19:42:17,00,07,1, 11.9,1,1, 4.494, 10484.945, 428.398, 52862.094 25/04/27,19:42:17,01,07,1, 11.9,1,1, 4.494, 10484.928, 428.416, 52862.180 25/04/27,19:42:17,02,07,1, 11.9,1,1, 4.494, 10484.917, 428.414, 52862.133 25/04/27,19:42:17,03,07,1, 11.9,1,1, 4.494, 10484.939, 428.414, 52862.190 25/04/27,19:42:17,04,07,1, 11.9,1,1, 4.494, 10484.938, 428.409, 52862.113 25/04/27,19:42:17,05,07,1, 11.9,1,1, 4.494, 10484.922, 428.421, 52862.174 25/04/27,19:42:17,06,07,1, 11.9,1,1, 4.494, 10484.902, 428.426, 52862.156 25/04/27,19:42:17,07,07,1, 11.9,1,1, 4.494, 10484.926, 428.433, 52862.145 25/04/27,19:42:17,08,07,1, 11.9,1,1, 4.494, 10484.895, 428.437, 52862.186 25/04/27,19:42:17,09,07,1, 11.9,1,1, 4.494, 10484.912, 428.446, 52862.209 25/04/27,19:42:17,10,07,1, 11.9,1,1, 4.494, 10484.896, 428.433, 52862.250 25/04/27,19:42:17,11,07,1, 11.9,1,1, 4.494, 10484.899, 428.468, 52862.221 25/04/27,19:42:17,12,07,1, 11.9,1,1, 4.494, 10484.898, 428.454, 52862.193 25/04/27,19:42:17,13,07,1, 11.9,1,1, 4.494, 10484.925, 428.453, 52862.267 25/04/27,19:42:17,14,07,1, 11.9,1,1, 4.494, 10484.909, 428.468, 52862.236 25/04/27,19:42:17,15,07,1, 11.9,1,1, 4.494, 10484.911, 428.463, 52862.238 25/04/27,19:42:17,16,07,1, 11.9,1,1, 4.494, 10484.908, 428.470, 52862.259 25/04/27,19:42:17,17,07,1, 11.9,1,1, 4.494, 10484.869, 428.488, 52862.234 25/04/27,19:42:17,18,07,1, 11.9,1,1, 4.494, 10484.886, 428.488, 52862.219 25/04/27,19:42:17,19,07,1, 11.9,1,1, 4.494, 10484.887, 428.503, 52862.235 25/04/27,19:42:18,00,07,1, 11.9,1,1, 4.489, 10484.886, 428.503, 52862.235 25/04/27,19:42:18,01,07,1, 11.9,1,1, 4.489, 10484.923, 428.502, 52862.189 25/04/27,19:42:18,02,07,1, 11.9,1,1, 4.489, 10484.884, 428.531, 52862.300 25/04/27,19:42:18,03,07,1, 11.9,1,1, 4.489, 10484.893, 428.523, 52862.227 25/04/27,19:42:18,04,07,1, 11.9,1,1, 4.489, 10484.913, 428.517, 52862.294 25/04/27,19:42:18,05,07,1, 11.9,1,1, 4.489, 10484.882, 428.513, 52862.281 25/04/27,19:42:18,06,07,1, 11.9,1,1, 4.489, 10484.901, 428.540, 52862.261 25/04/27,19:42:18,07,07,1, 11.9,1,1, 4.489, 10484.878, 428.549, 52862.283 25/04/27,19:42:18,08,07,1, 11.9,1,1, 4.489, 10484.865, 428.570, 52862.305 25/04/27,19:42:18,09,07,1, 11.9,1,1, 4.489, 10484.894, 428.562, 52862.309 25/04/27,19:42:18,10,07,1, 11.9,1,1, 4.489, 10484.888, 428.560, 52862.334 25/04/27,19:42:18,11,07,1, 11.9,1,1, 4.489, 10484.873, 428.569, 52862.333 25/04/27,19:42:18,12,07,1, 11.9,1,1, 4.489, 10484.887, 428.593, 52862.291 25/04/27,19:42:18,13,07,1, 11.9,1,1, 4.489, 10484.889, 428.600, 52862.319 25/04/27,19:42:18,14,07,1, 11.9,1,1, 4.489, 10484.885, 428.606, 52862.346 25/04/27,19:42:18,15,07,1, 11.9,1,1, 4.489, 10484.893, 428.615, 52862.288 25/04/27,19:42:18,16,07,1, 11.9,1,1, 4.489, 10484.892, 428.598, 52862.307 25/04/27,19:42:18,17,07,1, 11.9,1,1, 4.489, 10484.872, 428.592, 52862.401 25/04/27,19:42:18,18,07,1, 11.9,1,1, 4.489, 10484.889, 428.602, 52862.300 25/04/27,19:42:18,19,07,1, 11.9,1,1, 4.489, 10484.910, 428.630, 52862.396 25/04/27,19:42:19,00,07,1, 11.9,1,1, 4.493, 10484.903, 428.630, 52862.396 25/04/27,19:42:19,01,07,1, 11.9,1,1, 4.493, 10484.870, 428.645, 52862.415 25/04/27,19:42:19,02,07,1, 11.9,1,1, 4.493, 10484.892, 428.692, 52862.345 25/04/27,19:42:19,03,07,1, 11.9,1,1, 4.493, 10484.856, 428.670, 52862.411 25/04/27,19:42:19,04,07,1, 11.9,1,1, 4.493, 10484.887, 428.683, 52862.403 25/04/27,19:42:19,05,07,1, 11.9,1,1, 4.493, 10484.897, 428.699, 52862.406 25/04/27,19:42:19,06,07,1, 11.9,1,1, 4.493, 10484.880, 428.698, 52862.443 25/04/27,19:42:19,07,07,1, 11.9,1,1, 4.493, 10484.880, 428.684, 52862.339 25/04/27,19:42:19,08,07,1, 11.9,1,1, 4.493, 10484.879, 428.694, 52862.428 25/04/27,19:42:19,09,07,1, 11.9,1,1, 4.493, 10484.865, 428.682, 52862.386 25/04/27,19:42:19,10,07,1, 11.9,1,1, 4.493, 10484.859, 428.716, 52862.466 25/04/27,19:42:19,11,07,1, 11.9,1,1, 4.493, 10484.847, 428.739, 52862.414 25/04/27,19:42:19,12,07,1, 11.9,1,1, 4.493, 10484.889, 428.728, 52862.362 25/04/27,19:42:19,13,07,1, 11.9,1,1, 4.493, 10484.872, 428.716, 52862.476 25/04/27,19:42:19,14,07,1, 11.9,1,1, 4.493, 10484.896, 428.750, 52862.431 25/04/27,19:42:19,15,07,1, 11.9,1,1, 4.493, 10484.863, 428.746, 52862.402 25/04/27,19:42:19,16,07,1, 11.9,1,1, 4.493, 10484.862, 428.743, 52862.397 25/04/27,19:42:19,17,07,1, 11.9,1,1, 4.493, 10484.895, 428.781, 52862.414 25/04/27,19:42:19,18,07,1, 11.9,1,1, 4.493, 10484.877, 428.765, 52862.429 25/04/27,19:42:19,19,07,1, 11.9,1,1, 4.493, 10484.872, 428.763, 52862.412 25/04/27,19:42:20,00,07,1, 12.0,1,1, 4.490, 10484.869, 428.763, 52862.412 25/04/27,19:42:20,01,07,1, 12.0,1,1, 4.490, 10484.853, 428.797, 52862.411 25/04/27,19:42:20,02,07,1, 12.0,1,1, 4.490, 10484.864, 428.787, 52862.472 25/04/27,19:42:20,03,07,1, 12.0,1,1, 4.490, 10484.854, 428.809, 52862.459 25/04/27,19:42:20,04,07,1, 12.0,1,1, 4.490, 10484.830, 428.810, 52862.467 25/04/27,19:42:20,05,07,1, 12.0,1,1, 4.490, 10484.826, 428.829, 52862.469 25/04/27,19:42:20,06,07,1, 12.0,1,1, 4.490, 10484.834, 428.831, 52862.396 25/04/27,19:42:20,07,07,1, 12.0,1,1, 4.490, 10484.816, 428.837, 52862.536 25/04/27,19:42:20,08,07,1, 12.0,1,1, 4.490, 10484.813, 428.843, 52862.459 25/04/27,19:42:20,09,07,1, 12.0,1,1, 4.490, 10484.825, 428.842, 52862.480 25/04/27,19:42:20,10,07,1, 12.0,1,1, 4.490, 10484.818, 428.833, 52862.478 25/04/27,19:42:20,11,07,1, 12.0,1,1, 4.490, 10484.819, 428.853, 52862.424 25/04/27,19:42:20,12,07,1, 12.0,1,1, 4.490, 10484.828, 428.855, 52862.442 25/04/27,19:42:20,13,07,1, 12.0,1,1, 4.490, 10484.829, 428.880, 52862.468 25/04/27,19:42:20,14,07,1, 12.0,1,1, 4.490, 10484.818, 428.872, 52862.452 25/04/27,19:42:20,15,07,1, 12.0,1,1, 4.490, 10484.800, 428.903, 52862.574 25/04/27,19:42:20,16,07,1, 12.0,1,1, 4.490, 10484.802, 428.896, 52862.548 25/04/27,19:42:20,17,07,1, 12.0,1,1, 4.490, 10484.813, 428.915, 52862.537 25/04/27,19:42:20,18,07,1, 12.0,1,1, 4.490, 10484.834, 428.929, 52862.567 25/04/27,19:42:20,19,07,1, 12.0,1,1, 4.490, 10484.806, 428.905, 52862.487 25/04/27,19:42:21,00,07,1, 12.0,1,1, 4.485, 10484.803, 428.905, 52862.487 25/04/27,19:42:21,01,07,1, 12.0,1,1, 4.485, 10484.814, 428.947, 52862.580 25/04/27,19:42:21,02,07,1, 12.0,1,1, 4.485, 10484.804, 428.938, 52862.514 25/04/27,19:42:21,03,07,1, 12.0,1,1, 4.485, 10484.814, 428.957, 52862.516 25/04/27,19:42:21,04,07,1, 12.0,1,1, 4.485, 10484.787, 428.979, 52862.511 25/04/27,19:42:21,05,07,1, 12.0,1,1, 4.485, 10484.818, 428.962, 52862.559 25/04/27,19:42:21,06,07,1, 12.0,1,1, 4.485, 10484.811, 428.992, 52862.584 25/04/27,19:42:21,07,07,1, 12.0,1,1, 4.485, 10484.823, 428.992, 52862.554 25/04/27,19:42:21,08,07,1, 12.0,1,1, 4.485, 10484.829, 429.015, 52862.630 25/04/27,19:42:21,09,07,1, 12.0,1,1, 4.485, 10484.819, 429.001, 52862.557 25/04/27,19:42:21,10,07,1, 12.0,1,1, 4.485, 10484.833, 429.021, 52862.560 25/04/27,19:42:21,11,07,1, 12.0,1,1, 4.485, 10484.837, 429.028, 52862.543 25/04/27,19:42:21,12,07,1, 12.0,1,1, 4.485, 10484.807, 429.057, 52862.541 25/04/27,19:42:21,13,07,1, 12.0,1,1, 4.485, 10484.819, 429.053, 52862.640 25/04/27,19:42:21,14,07,1, 12.0,1,1, 4.485, 10484.794, 429.080, 52862.597 25/04/27,19:42:21,15,07,1, 12.0,1,1, 4.485, 10484.800, 429.086, 52862.634 25/04/27,19:42:21,16,07,1, 12.0,1,1, 4.485, 10484.821, 429.074, 52862.646 25/04/27,19:42:21,17,07,1, 12.0,1,1, 4.485, 10484.823, 429.107, 52862.679 25/04/27,19:42:21,18,07,1, 12.0,1,1, 4.485, 10484.830, 429.077, 52862.607 25/04/27,19:42:21,19,07,1, 12.0,1,1, 4.485, 10484.825, 429.094, 52862.620 25/04/27,19:42:22,00,07,1, 11.9,1,1, 4.489, 10484.819, 429.094, 52862.620 25/04/27,19:42:22,01,07,1, 11.9,1,1, 4.489, 10484.821, 429.127, 52862.574 25/04/27,19:42:22,02,07,1, 11.9,1,1, 4.489, 10484.815, 429.124, 52862.670 25/04/27,19:42:22,03,07,1, 11.9,1,1, 4.489, 10484.828, 429.150, 52862.728 25/04/27,19:42:22,04,07,1, 11.9,1,1, 4.489, 10484.849, 429.131, 52862.754 25/04/27,19:42:22,05,07,1, 11.9,1,1, 4.489, 10484.834, 429.146, 52862.622 25/04/27,19:42:22,06,07,1, 11.9,1,1, 4.489, 10484.825, 429.159, 52862.598 25/04/27,19:42:22,07,07,1, 11.9,1,1, 4.489, 10484.871, 429.164, 52862.626 25/04/27,19:42:22,08,07,1, 11.9,1,1, 4.489, 10484.874, 429.173, 52862.730 25/04/27,19:42:22,09,07,1, 11.9,1,1, 4.489, 10484.848, 429.185, 52862.634 25/04/27,19:42:22,10,07,1, 11.9,1,1, 4.489, 10484.883, 429.179, 52862.660 25/04/27,19:42:22,11,07,1, 11.9,1,1, 4.489, 10484.861, 429.188, 52862.689 25/04/27,19:42:22,12,07,1, 11.9,1,1, 4.489, 10484.855, 429.201, 52862.641 25/04/27,19:42:22,13,07,1, 11.9,1,1, 4.489, 10484.869, 429.217, 52862.686 25/04/27,19:42:22,14,07,1, 11.9,1,1, 4.489, 10484.858, 429.226, 52862.713 25/04/27,19:42:22,15,07,1, 11.9,1,1, 4.489, 10484.894, 429.248, 52862.824 25/04/27,19:42:22,16,07,1, 11.9,1,1, 4.489, 10484.838, 429.231, 52862.754 25/04/27,19:42:22,17,07,1, 11.9,1,1, 4.489, 10484.860, 429.246, 52862.706 25/04/27,19:42:22,18,07,1, 11.9,1,1, 4.489, 10484.880, 429.243, 52862.790 25/04/27,19:42:22,19,07,1, 11.9,1,1, 4.489, 10484.884, 429.261, 52862.728 25/04/27,19:42:23,00,07,1, 12.0,1,1, 4.490, 10484.878, 429.261, 52862.728 25/04/27,19:42:23,01,07,1, 12.0,1,1, 4.490, 10484.909, 429.267, 52862.724 25/04/27,19:42:23,02,07,1, 12.0,1,1, 4.490, 10484.913, 429.277, 52862.714 25/04/27,19:42:23,03,07,1, 12.0,1,1, 4.490, 10484.925, 429.280, 52862.742 25/04/27,19:42:23,04,07,1, 12.0,1,1, 4.490, 10484.919, 429.301, 52862.783 25/04/27,19:42:23,05,07,1, 12.0,1,1, 4.490, 10484.943, 429.287, 52862.715 25/04/27,19:42:23,06,07,1, 12.0,1,1, 4.490, 10484.907, 429.295, 52862.722 25/04/27,19:42:23,07,07,1, 12.0,1,1, 4.490, 10484.943, 429.304, 52862.721 25/04/27,19:42:23,08,07,1, 12.0,1,1, 4.490, 10484.927, 429.309, 52862.788 25/04/27,19:42:23,09,07,1, 12.0,1,1, 4.490, 10484.931, 429.335, 52862.810 25/04/27,19:42:23,10,07,1, 12.0,1,1, 4.490, 10484.947, 429.318, 52862.741 25/04/27,19:42:23,11,07,1, 12.0,1,1, 4.490, 10484.963, 429.334, 52862.742 25/04/27,19:42:23,12,07,1, 12.0,1,1, 4.490, 10484.961, 429.362, 52862.816 25/04/27,19:42:23,13,07,1, 12.0,1,1, 4.490, 10484.950, 429.355, 52862.798 25/04/27,19:42:23,14,07,1, 12.0,1,1, 4.490, 10484.960, 429.365, 52862.805 25/04/27,19:42:23,15,07,1, 12.0,1,1, 4.490, 10484.973, 429.387, 52862.760 25/04/27,19:42:23,16,07,1, 12.0,1,1, 4.490, 10484.960, 429.370, 52862.849 25/04/27,19:42:23,17,07,1, 12.0,1,1, 4.490, 10484.979, 429.346, 52862.822 25/04/27,19:42:23,18,07,1, 12.0,1,1, 4.490, 10484.969, 429.373, 52862.843 25/04/27,19:42:23,19,07,1, 12.0,1,1, 4.490, 10484.987, 429.370, 52862.783 25/04/27,19:42:24,00,07,1, 11.9,1,1, 4.487, 10484.986, 429.370, 52862.783 25/04/27,19:42:24,01,07,1, 11.9,1,1, 4.487, 10484.995, 429.367, 52862.784 25/04/27,19:42:24,02,07,1, 11.9,1,1, 4.487, 10485.002, 429.415, 52862.769 25/04/27,19:42:24,03,07,1, 11.9,1,1, 4.487, 10484.984, 429.401, 52862.766 25/04/27,19:42:24,04,07,1, 11.9,1,1, 4.487, 10484.994, 429.380, 52862.729 25/04/27,19:42:24,05,07,1, 11.9,1,1, 4.487, 10485.008, 429.401, 52862.844 25/04/27,19:42:24,06,07,1, 11.9,1,1, 4.487, 10485.033, 429.423, 52862.771 25/04/27,19:42:24,07,07,1, 11.9,1,1, 4.487, 10485.013, 429.418, 52862.872 25/04/27,19:42:24,08,07,1, 11.9,1,1, 4.487, 10485.022, 429.426, 52862.798 25/04/27,19:42:24,09,07,1, 11.9,1,1, 4.487, 10485.014, 429.452, 52862.795 25/04/27,19:42:24,10,07,1, 11.9,1,1, 4.487, 10485.029, 429.431, 52862.781 25/04/27,19:42:24,11,07,1, 11.9,1,1, 4.487, 10485.007, 429.424, 52862.786 25/04/27,19:42:24,12,07,1, 11.9,1,1, 4.487, 10485.020, 429.435, 52862.802 25/04/27,19:42:24,13,07,1, 11.9,1,1, 4.487, 10485.033, 429.448, 52862.868 25/04/27,19:42:24,14,07,1, 11.9,1,1, 4.487, 10485.052, 429.439, 52862.835 25/04/27,19:42:24,15,07,1, 11.9,1,1, 4.487, 10485.053, 429.456, 52862.823 25/04/27,19:42:24,16,07,1, 11.9,1,1, 4.487, 10485.059, 429.460, 52862.803 25/04/27,19:42:24,17,07,1, 11.9,1,1, 4.487, 10485.043, 429.459, 52862.828 25/04/27,19:42:24,18,07,1, 11.9,1,1, 4.487, 10485.049, 429.483, 52862.803 25/04/27,19:42:24,19,07,1, 11.9,1,1, 4.487, 10485.061, 429.495, 52862.823 25/04/27,19:42:25,00,07,1, 11.9,1,1, 4.492, 10485.053, 429.495, 52862.823 25/04/27,19:42:25,01,07,1, 11.9,1,1, 4.492, 10485.080, 429.487, 52862.804 25/04/27,19:42:25,02,07,1, 11.9,1,1, 4.492, 10485.056, 429.503, 52862.893 25/04/27,19:42:25,03,07,1, 11.9,1,1, 4.492, 10485.049, 429.500, 52862.868 25/04/27,19:42:25,04,07,1, 11.9,1,1, 4.492, 10485.072, 429.490, 52862.914 25/04/27,19:42:25,05,07,1, 11.9,1,1, 4.492, 10485.043, 429.497, 52862.832 25/04/27,19:42:25,06,07,1, 11.9,1,1, 4.492, 10485.087, 429.509, 52862.834 25/04/27,19:42:25,07,07,1, 11.9,1,1, 4.492, 10485.068, 429.518, 52862.779 25/04/27,19:42:25,08,07,1, 11.9,1,1, 4.492, 10485.045, 429.533, 52862.885 25/04/27,19:42:25,09,07,1, 11.9,1,1, 4.492, 10485.088, 429.531, 52862.898 25/04/27,19:42:25,10,07,1, 11.9,1,1, 4.492, 10485.080, 429.531, 52862.815 25/04/27,19:42:25,11,07,1, 11.9,1,1, 4.492, 10485.059, 429.533, 52862.907 25/04/27,19:42:25,12,07,1, 11.9,1,1, 4.492, 10485.079, 429.518, 52862.855 25/04/27,19:42:25,13,07,1, 11.9,1,1, 4.492, 10485.099, 429.535, 52862.787 25/04/27,19:42:25,14,07,1, 11.9,1,1, 4.492, 10485.078, 429.534, 52862.834 25/04/27,19:42:25,15,07,1, 11.9,1,1, 4.492, 10485.074, 429.531, 52862.843 25/04/27,19:42:25,16,07,1, 11.9,1,1, 4.492, 10485.059, 429.565, 52862.887 25/04/27,19:42:25,17,07,1, 11.9,1,1, 4.492, 10485.082, 429.549, 52862.871 25/04/27,19:42:25,18,07,1, 11.9,1,1, 4.492, 10485.093, 429.572, 52862.886 25/04/27,19:42:25,19,07,1, 11.9,1,1, 4.492, 10485.097, 429.580, 52862.897 25/04/27,19:42:26,00,07,1, 11.9,1,1, 4.489, 10485.095, 429.580, 52862.897 25/04/27,19:42:26,01,07,1, 11.9,1,1, 4.489, 10485.093, 429.612, 52862.834 25/04/27,19:42:26,02,07,1, 11.9,1,1, 4.489, 10485.084, 429.596, 52862.913 25/04/27,19:42:26,03,07,1, 11.9,1,1, 4.489, 10485.091, 429.637, 52862.920 25/04/27,19:42:26,04,07,1, 11.9,1,1, 4.489, 10485.074, 429.628, 52862.890 25/04/27,19:42:26,05,07,1, 11.9,1,1, 4.489, 10485.088, 429.641, 52862.847 25/04/27,19:42:26,06,07,1, 11.9,1,1, 4.489, 10485.084, 429.641, 52862.918 25/04/27,19:42:26,07,07,1, 11.9,1,1, 4.489, 10485.080, 429.630, 52862.840 25/04/27,19:42:26,08,07,1, 11.9,1,1, 4.489, 10485.050, 429.647, 52862.927 25/04/27,19:42:26,09,07,1, 11.9,1,1, 4.489, 10485.086, 429.633, 52862.841 25/04/27,19:42:26,10,07,1, 11.9,1,1, 4.489, 10485.104, 429.640, 52862.870 25/04/27,19:42:26,11,07,1, 11.9,1,1, 4.489, 10485.083, 429.645, 52862.878 25/04/27,19:42:26,12,07,1, 11.9,1,1, 4.489, 10485.095, 429.661, 52862.941 25/04/27,19:42:26,13,07,1, 11.9,1,1, 4.489, 10485.089, 429.665, 52862.904 25/04/27,19:42:26,14,07,1, 11.9,1,1, 4.489, 10485.059, 429.695, 52862.935 25/04/27,19:42:26,15,07,1, 11.9,1,1, 4.489, 10485.086, 429.678, 52862.909 25/04/27,19:42:26,16,07,1, 11.9,1,1, 4.489, 10485.092, 429.680, 52862.672 25/04/27,19:42:26,17,07,1, 11.9,1,1, 4.489, 10485.025, 429.711, 52862.979 25/04/27,19:42:26,18,07,1, 11.9,1,1, 4.489, 10485.050, 429.728, 52862.961 25/04/27,19:42:26,19,07,1, 11.9,1,1, 4.489, 10485.057, 429.715, 52863.019 25/04/27,19:42:27,00,07,1, 11.9,1,1, 4.487, 10485.053, 429.715, 52863.019 25/04/27,19:42:27,01,07,1, 11.9,1,1, 4.487, 10485.075, 429.726, 52862.795 25/04/27,19:42:27,02,07,1, 11.9,1,1, 4.487, 10485.057, 429.742, 52863.010 25/04/27,19:42:27,03,07,1, 11.9,1,1, 4.487, 10485.099, 429.726, 52862.852 25/04/27,19:42:27,04,07,1, 11.9,1,1, 4.487, 10485.063, 429.753, 52863.037 25/04/27,19:42:27,05,07,1, 11.9,1,1, 4.487, 10485.058, 429.775, 52862.990 25/04/27,19:42:27,06,07,1, 11.9,1,1, 4.487, 10485.074, 429.747, 52863.028 25/04/27,19:42:27,07,07,1, 11.9,1,1, 4.487, 10485.063, 429.745, 52863.002 25/04/27,19:42:27,08,07,1, 11.9,1,1, 4.487, 10485.077, 429.753, 52862.928 25/04/27,19:42:27,09,07,1, 11.9,1,1, 4.487, 10485.085, 429.773, 52862.984 25/04/27,19:42:27,10,07,1, 11.9,1,1, 4.487, 10485.089, 429.769, 52862.948 25/04/27,19:42:27,11,07,1, 11.9,1,1, 4.487, 10485.102, 429.782, 52862.982 25/04/27,19:42:27,12,07,1, 11.9,1,1, 4.487, 10485.081, 429.777, 52862.987 25/04/27,19:42:27,13,07,1, 11.9,1,1, 4.487, 10485.079, 429.794, 52863.040 25/04/27,19:42:27,14,07,1, 11.9,1,1, 4.487, 10485.095, 429.804, 52863.004 25/04/27,19:42:27,15,07,1, 11.9,1,1, 4.487, 10485.074, 429.803, 52863.002 25/04/27,19:42:27,16,07,1, 11.9,1,1, 4.487, 10485.083, 429.805, 52862.986 25/04/27,19:42:27,17,07,1, 11.9,1,1, 4.487, 10485.064, 429.802, 52863.072 25/04/27,19:42:27,18,07,1, 11.9,1,1, 4.487, 10485.074, 429.835, 52863.047 25/04/27,19:42:27,19,07,1, 11.9,1,1, 4.487, 10485.080, 429.813, 52862.997 25/04/27,19:42:28,00,07,1, 11.9,1,1, 4.490, 10485.078, 429.813, 52862.997 25/04/27,19:42:28,01,07,1, 11.9,1,1, 4.490, 10485.063, 429.829, 52862.997 25/04/27,19:42:28,02,07,1, 11.9,1,1, 4.490, 10485.088, 429.846, 52862.966 25/04/27,19:42:28,03,07,1, 11.9,1,1, 4.490, 10485.107, 429.833, 52862.999 25/04/27,19:42:28,04,07,1, 11.9,1,1, 4.490, 10485.067, 429.841, 52863.006 25/04/27,19:42:28,05,07,1, 11.9,1,1, 4.490, 10485.091, 429.852, 52862.970 25/04/27,19:42:28,06,07,1, 11.9,1,1, 4.490, 10485.096, 429.845, 52862.941 25/04/27,19:42:28,07,07,1, 11.9,1,1, 4.490, 10485.075, 429.859, 52863.037 25/04/27,19:42:28,08,07,1, 11.9,1,1, 4.490, 10485.099, 429.854, 52863.021 25/04/27,19:42:28,09,07,1, 11.9,1,1, 4.490, 10485.087, 429.878, 52863.002 25/04/27,19:42:28,10,07,1, 11.9,1,1, 4.490, 10485.077, 429.893, 52863.067 25/04/27,19:42:28,11,07,1, 11.9,1,1, 4.490, 10485.057, 429.888, 52863.194 25/04/27,19:42:28,12,07,1, 11.9,1,1, 4.490, 10485.100, 429.878, 52862.983 25/04/27,19:42:28,13,07,1, 11.9,1,1, 4.490, 10485.088, 429.875, 52863.012 25/04/27,19:42:28,14,07,1, 11.9,1,1, 4.490, 10485.106, 429.895, 52863.049 25/04/27,19:42:28,15,07,1, 11.9,1,1, 4.490, 10485.081, 429.899, 52863.106 25/04/27,19:42:28,16,07,1, 11.9,1,1, 4.490, 10485.092, 429.903, 52863.044 25/04/27,19:42:28,17,07,1, 11.9,1,1, 4.490, 10485.090, 429.878, 52863.099 25/04/27,19:42:28,18,07,1, 11.9,1,1, 4.490, 10485.100, 429.913, 52863.066 25/04/27,19:42:28,19,07,1, 11.9,1,1, 4.490, 10485.128, 429.911, 52863.011 25/04/27,19:42:29,00,07,1, 11.9,1,1, 4.488, 10485.128, 429.911, 52863.011 25/04/27,19:42:29,01,07,1, 11.9,1,1, 4.488, 10485.132, 429.910, 52863.038 25/04/27,19:42:29,02,07,1, 11.9,1,1, 4.488, 10485.099, 429.915, 52863.062 25/04/27,19:42:29,03,07,1, 11.9,1,1, 4.488, 10485.105, 429.911, 52863.050 25/04/27,19:42:29,04,07,1, 11.9,1,1, 4.488, 10485.101, 429.910, 52863.039 25/04/27,19:42:29,05,07,1, 11.9,1,1, 4.488, 10485.106, 429.920, 52863.141 25/04/27,19:42:29,06,07,1, 11.9,1,1, 4.488, 10485.107, 429.903, 52863.040 25/04/27,19:42:29,07,07,1, 11.9,1,1, 4.488, 10485.126, 429.914, 52863.136 25/04/27,19:42:29,08,07,1, 11.9,1,1, 4.488, 10485.126, 429.893, 52863.090 25/04/27,19:42:29,09,07,1, 11.9,1,1, 4.488, 10485.127, 429.921, 52863.098 25/04/27,19:42:29,10,07,1, 11.9,1,1, 4.488, 10485.117, 429.925, 52863.081 25/04/27,19:42:29,11,07,1, 11.9,1,1, 4.488, 10485.146, 429.922, 52863.075 25/04/27,19:42:29,12,07,1, 11.9,1,1, 4.488, 10485.148, 429.951, 52863.047 25/04/27,19:42:29,13,07,1, 11.9,1,1, 4.488, 10485.139, 429.974, 52863.098 25/04/27,19:42:29,14,07,1, 11.9,1,1, 4.488, 10485.112, 429.951, 52863.090 25/04/27,19:42:29,15,07,1, 11.9,1,1, 4.488, 10485.131, 429.948, 52863.082 25/04/27,19:42:29,16,07,1, 11.9,1,1, 4.488, 10485.140, 429.956, 52863.071 25/04/27,19:42:29,17,07,1, 11.9,1,1, 4.488, 10485.140, 429.962, 52863.069 25/04/27,19:42:29,18,07,1, 11.9,1,1, 4.488, 10485.120, 429.943, 52863.087 25/04/27,19:42:29,19,07,1, 11.9,1,1, 4.488, 10485.146, 429.949, 52863.080 25/04/27,19:42:30,00,07,1, 11.9,1,1, 4.490, 10485.145, 429.949, 52863.080 25/04/27,19:42:30,01,07,1, 11.9,1,1, 4.490, 10485.140, 429.966, 52863.129 25/04/27,19:42:30,02,07,1, 11.9,1,1, 4.490, 10485.140, 429.978, 52863.307 25/04/27,19:42:30,03,07,1, 11.9,1,1, 4.490, 10485.153, 429.981, 52863.129 25/04/27,19:42:30,04,07,1, 11.9,1,1, 4.490, 10485.130, 429.966, 52863.272 25/04/27,19:42:30,05,07,1, 11.9,1,1, 4.490, 10485.125, 429.994, 52863.135 25/04/27,19:42:30,06,07,1, 11.9,1,1, 4.490, 10485.155, 429.965, 52863.140 25/04/27,19:42:30,07,07,1, 11.9,1,1, 4.490, 10485.161, 429.978, 52863.163 25/04/27,19:42:30,08,07,1, 11.9,1,1, 4.490, 10485.160, 429.969, 52863.122 25/04/27,19:42:30,09,07,1, 11.9,1,1, 4.490, 10485.193, 429.998, 52863.138 25/04/27,19:42:30,10,07,1, 11.9,1,1, 4.490, 10485.190, 429.991, 52863.113 25/04/27,19:42:30,11,07,1, 11.9,1,1, 4.490, 10485.178, 429.973, 52863.091 25/04/27,19:42:30,12,07,1, 11.9,1,1, 4.490, 10485.191, 429.995, 52863.199 25/04/27,19:42:30,13,07,1, 11.9,1,1, 4.490, 10485.210, 430.025, 52863.195 25/04/27,19:42:30,14,07,1, 11.9,1,1, 4.490, 10485.198, 429.990, 52863.115 25/04/27,19:42:30,15,07,1, 11.9,1,1, 4.490, 10485.197, 429.978, 52863.149 25/04/27,19:42:30,16,07,1, 11.9,1,1, 4.490, 10485.218, 429.985, 52863.174 25/04/27,19:42:30,17,07,1, 11.9,1,1, 4.490, 10485.220, 430.008, 52863.217 25/04/27,19:42:30,18,07,1, 11.9,1,1, 4.490, 10485.220, 430.017, 52863.292 25/04/27,19:42:30,19,07,1, 11.9,1,1, 4.490, 10485.212, 430.018, 52863.145 25/04/27,19:42:31,00,07,1, 11.9,1,1, 4.486, 10485.212, 430.018, 52863.145 25/04/27,19:42:31,01,07,1, 11.9,1,1, 4.486, 10485.223, 430.031, 52863.124 25/04/27,19:42:31,02,07,1, 11.9,1,1, 4.486, 10485.263, 430.010, 52863.224 25/04/27,19:42:31,03,07,1, 11.9,1,1, 4.486, 10485.232, 430.021, 52863.154 25/04/27,19:42:31,04,07,1, 11.9,1,1, 4.486, 10485.263, 430.014, 52863.173 25/04/27,19:42:31,05,07,1, 11.9,1,1, 4.486, 10485.260, 430.044, 52863.239 25/04/27,19:42:31,06,07,1, 11.9,1,1, 4.486, 10485.256, 430.030, 52863.207 25/04/27,19:42:31,07,07,1, 11.9,1,1, 4.486, 10485.286, 430.040, 52863.264 25/04/27,19:42:31,08,07,1, 11.9,1,1, 4.486, 10485.267, 430.051, 52863.208 25/04/27,19:42:31,09,07,1, 11.9,1,1, 4.486, 10485.276, 430.053, 52863.177 25/04/27,19:42:31,10,07,1, 11.9,1,1, 4.486, 10485.267, 430.068, 52863.267 25/04/27,19:42:31,11,07,1, 11.9,1,1, 4.486, 10485.323, 430.060, 52863.282 25/04/27,19:42:31,12,07,1, 11.9,1,1, 4.486, 10485.299, 430.055, 52863.147 25/04/27,19:42:31,13,07,1, 11.9,1,1, 4.486, 10485.348, 430.037, 52863.167 25/04/27,19:42:31,14,07,1, 11.9,1,1, 4.486, 10485.319, 430.065, 52863.204 25/04/27,19:42:31,15,07,1, 11.9,1,1, 4.486, 10485.327, 430.071, 52863.285 25/04/27,19:42:31,16,07,1, 11.9,1,1, 4.486, 10485.354, 430.054, 52863.296 25/04/27,19:42:31,17,07,1, 11.9,1,1, 4.486, 10485.336, 430.074, 52863.237 25/04/27,19:42:31,18,07,1, 11.9,1,1, 4.486, 10485.354, 430.060, 52863.254 25/04/27,19:42:31,19,07,1, 11.9,1,1, 4.486, 10485.377, 430.060, 52863.242 25/04/27,19:42:32,00,07,1, 11.9,1,1, 4.491, 10485.370, 430.060, 52863.242 25/04/27,19:42:32,01,07,1, 11.9,1,1, 4.491, 10485.354, 430.100, 52863.244 25/04/27,19:42:32,02,07,1, 11.9,1,1, 4.491, 10485.400, 430.089, 52863.241 25/04/27,19:42:32,03,07,1, 11.9,1,1, 4.491, 10485.393, 430.100, 52863.284 25/04/27,19:42:32,04,07,1, 11.9,1,1, 4.491, 10485.392, 430.102, 52863.258 25/04/27,19:42:32,05,07,1, 11.9,1,1, 4.491, 10485.403, 430.101, 52863.246 25/04/27,19:42:32,06,07,1, 11.9,1,1, 4.491, 10485.397, 430.108, 52863.206 25/04/27,19:42:32,07,07,1, 11.9,1,1, 4.491, 10485.416, 430.092, 52863.261 25/04/27,19:42:32,08,07,1, 11.9,1,1, 4.491, 10485.428, 430.104, 52863.272 25/04/27,19:42:32,09,07,1, 11.9,1,1, 4.491, 10485.397, 430.109, 52863.270 25/04/27,19:42:32,10,07,1, 11.9,1,1, 4.491, 10485.451, 430.098, 52863.275 25/04/27,19:42:32,11,07,1, 11.9,1,1, 4.491, 10485.448, 430.091, 52863.244 25/04/27,19:42:32,12,07,1, 11.9,1,1, 4.491, 10485.423, 430.131, 52863.328 25/04/27,19:42:32,13,07,1, 11.9,1,1, 4.491, 10485.440, 430.117, 52863.344 25/04/27,19:42:32,14,07,1, 11.9,1,1, 4.491, 10485.448, 430.099, 52863.272 25/04/27,19:42:32,15,07,1, 11.9,1,1, 4.491, 10485.462, 430.110, 52863.300 25/04/27,19:42:32,16,07,1, 11.9,1,1, 4.491, 10485.451, 430.124, 52863.256 25/04/27,19:42:32,17,07,1, 11.9,1,1, 4.491, 10485.454, 430.101, 52863.282 25/04/27,19:42:32,18,07,1, 11.9,1,1, 4.491, 10485.460, 430.098, 52863.204 25/04/27,19:42:32,19,07,1, 11.9,1,1, 4.491, 10485.470, 430.115, 52863.221 25/04/27,19:42:33,00,07,1, 11.9,1,1, 4.487, 10485.470, 430.115, 52863.221 25/04/27,19:42:33,01,07,1, 11.9,1,1, 4.487, 10485.465, 430.107, 52863.270 25/04/27,19:42:33,02,07,1, 11.9,1,1, 4.487, 10485.482, 430.100, 52863.336 25/04/27,19:42:33,03,07,1, 11.9,1,1, 4.487, 10485.500, 430.099, 52863.294 25/04/27,19:42:33,04,07,1, 11.9,1,1, 4.487, 10485.493, 430.100, 52863.247 25/04/27,19:42:33,05,07,1, 11.9,1,1, 4.487, 10485.496, 430.112, 52863.288 25/04/27,19:42:33,06,07,1, 11.9,1,1, 4.487, 10485.498, 430.122, 52863.226 25/04/27,19:42:33,07,07,1, 11.9,1,1, 4.487, 10485.493, 430.133, 52863.314 25/04/27,19:42:33,08,07,1, 11.9,1,1, 4.487, 10485.489, 430.125, 52863.266 25/04/27,19:42:33,09,07,1, 11.9,1,1, 4.487, 10485.504, 430.124, 52863.298 25/04/27,19:42:33,10,07,1, 11.9,1,1, 4.487, 10485.514, 430.130, 52863.270 25/04/27,19:42:33,11,07,1, 11.9,1,1, 4.487, 10485.499, 430.116, 52863.333 25/04/27,19:42:33,12,07,1, 11.9,1,1, 4.487, 10485.516, 430.116, 52863.199 25/04/27,19:42:33,13,07,1, 11.9,1,1, 4.487, 10485.533, 430.130, 52863.328 25/04/27,19:42:33,14,07,1, 11.9,1,1, 4.487, 10485.536, 430.145, 52863.300 25/04/27,19:42:33,15,07,1, 11.9,1,1, 4.487, 10485.534, 430.105, 52863.200 25/04/27,19:42:33,16,07,1, 11.9,1,1, 4.487, 10485.525, 430.130, 52863.296 25/04/27,19:42:33,17,07,1, 11.9,1,1, 4.487, 10485.528, 430.112, 52863.334 25/04/27,19:42:33,18,07,1, 11.9,1,1, 4.487, 10485.525, 430.122, 52863.307 25/04/27,19:42:33,19,07,1, 11.9,1,1, 4.487, 10485.569, 430.134, 52863.332 25/04/27,19:42:34,00,07,1, 11.9,1,1, 4.487, 10485.562, 430.134, 52863.332 25/04/27,19:42:34,01,07,1, 11.9,1,1, 4.487, 10485.556, 430.112, 52863.236 25/04/27,19:42:34,02,07,1, 11.9,1,1, 4.487, 10485.540, 430.149, 52863.364 25/04/27,19:42:34,03,07,1, 11.9,1,1, 4.487, 10485.535, 430.132, 52863.347 25/04/27,19:42:34,04,07,1, 11.9,1,1, 4.487, 10485.541, 430.140, 52863.308 25/04/27,19:42:34,05,07,1, 11.9,1,1, 4.487, 10485.551, 430.155, 52863.271 25/04/27,19:42:34,06,07,1, 11.9,1,1, 4.487, 10485.566, 430.123, 52863.314 25/04/27,19:42:34,07,07,1, 11.9,1,1, 4.487, 10485.558, 430.134, 52863.264 25/04/27,19:42:34,08,07,1, 11.9,1,1, 4.487, 10485.573, 430.147, 52863.300 25/04/27,19:42:34,09,07,1, 11.9,1,1, 4.487, 10485.570, 430.151, 52863.276 25/04/27,19:42:34,10,07,1, 11.9,1,1, 4.487, 10485.568, 430.168, 52863.246 25/04/27,19:42:34,11,07,1, 11.9,1,1, 4.487, 10485.566, 430.150, 52863.315 25/04/27,19:42:34,12,07,1, 11.9,1,1, 4.487, 10485.582, 430.139, 52863.357 25/04/27,19:42:34,13,07,1, 11.9,1,1, 4.487, 10485.584, 430.152, 52863.331 25/04/27,19:42:34,14,07,1, 11.9,1,1, 4.487, 10485.596, 430.140, 52863.286 25/04/27,19:42:34,15,07,1, 11.9,1,1, 4.487, 10485.587, 430.145, 52863.343 25/04/27,19:42:34,16,07,1, 11.9,1,1, 4.487, 10485.600, 430.154, 52863.320 25/04/27,19:42:34,17,07,1, 11.9,1,1, 4.487, 10485.599, 430.175, 52863.313 25/04/27,19:42:34,18,07,1, 11.9,1,1, 4.487, 10485.591, 430.161, 52863.314 25/04/27,19:42:34,19,07,1, 11.9,1,1, 4.487, 10485.617, 430.172, 52863.393 25/04/27,19:42:35,00,07,1, 11.9,1,1, 4.491, 10485.612, 430.172, 52863.393 25/04/27,19:42:35,01,07,1, 11.9,1,1, 4.491, 10485.649, 430.159, 52863.386 25/04/27,19:42:35,02,07,1, 11.9,1,1, 4.491, 10485.638, 430.170, 52863.324 25/04/27,19:42:35,03,07,1, 11.9,1,1, 4.491, 10485.623, 430.159, 52863.263 25/04/27,19:42:35,04,07,1, 11.9,1,1, 4.491, 10485.610, 430.204, 52863.630 25/04/27,19:42:35,05,07,1, 11.9,1,1, 4.491, 10485.674, 430.183, 52863.376 25/04/27,19:42:35,06,07,1, 11.9,1,1, 4.491, 10485.663, 430.152, 52863.242 25/04/27,19:42:35,07,07,1, 11.9,1,1, 4.491, 10485.661, 430.177, 52863.248 25/04/27,19:42:35,08,07,1, 11.9,1,1, 4.491, 10485.663, 430.188, 52863.242 25/04/27,19:42:35,09,07,1, 11.9,1,1, 4.491, 10485.655, 430.185, 52863.337 25/04/27,19:42:35,10,07,1, 11.9,1,1, 4.491, 10485.675, 430.192, 52863.401 25/04/27,19:42:35,11,07,1, 11.9,1,1, 4.491, 10485.657, 430.164, 52863.352 25/04/27,19:42:35,12,07,1, 11.9,1,1, 4.491, 10485.651, 430.177, 52863.271 25/04/27,19:42:35,13,07,1, 11.9,1,1, 4.491, 10485.651, 430.171, 52863.306 25/04/27,19:42:35,14,07,1, 11.9,1,1, 4.491, 10485.685, 430.189, 52863.289 25/04/27,19:42:35,15,07,1, 11.9,1,1, 4.491, 10485.667, 430.186, 52863.356 25/04/27,19:42:35,16,07,1, 11.9,1,1, 4.491, 10485.690, 430.199, 52863.305 25/04/27,19:42:35,17,07,1, 11.9,1,1, 4.491, 10485.680, 430.193, 52863.328 25/04/27,19:42:35,18,07,1, 11.9,1,1, 4.491, 10485.674, 430.191, 52863.333 25/04/27,19:42:35,19,07,1, 11.9,1,1, 4.491, 10485.690, 430.174, 52863.313 25/04/27,19:42:36,00,08,1, 12.0,1,1, 4.486, 10485.687, 430.174, 52863.313 25/04/27,19:42:36,01,08,1, 12.0,1,1, 4.486, 10485.692, 430.205, 52863.362 25/04/27,19:42:36,02,08,1, 12.0,1,1, 4.486, 10485.696, 430.201, 52863.368 25/04/27,19:42:36,03,08,1, 12.0,1,1, 4.486, 10485.671, 430.183, 52863.371 25/04/27,19:42:36,04,08,1, 12.0,1,1, 4.486, 10485.694, 430.200, 52863.410 25/04/27,19:42:36,05,08,1, 12.0,1,1, 4.486, 10485.704, 430.192, 52863.295 25/04/27,19:42:36,06,08,1, 12.0,1,1, 4.486, 10485.698, 430.201, 52863.392 25/04/27,19:42:36,07,08,1, 12.0,1,1, 4.486, 10485.689, 430.206, 52863.358 25/04/27,19:42:36,08,08,1, 12.0,1,1, 4.486, 10485.676, 430.212, 52863.371 25/04/27,19:42:36,09,08,1, 12.0,1,1, 4.486, 10485.683, 430.182, 52863.342 25/04/27,19:42:36,10,08,1, 12.0,1,1, 4.486, 10485.715, 430.180, 52863.312 25/04/27,19:42:36,11,08,1, 12.0,1,1, 4.486, 10485.723, 430.190, 52863.369 25/04/27,19:42:36,12,08,1, 12.0,1,1, 4.486, 10485.688, 430.215, 52863.375 25/04/27,19:42:36,13,08,1, 12.0,1,1, 4.486, 10485.696, 430.198, 52863.303 25/04/27,19:42:36,14,08,1, 12.0,1,1, 4.486, 10485.712, 430.198, 52863.360 25/04/27,19:42:36,15,08,1, 12.0,1,1, 4.486, 10485.709, 430.211, 52863.349 25/04/27,19:42:36,16,08,1, 12.0,1,1, 4.486, 10485.692, 430.233, 52863.427 25/04/27,19:42:36,17,08,1, 12.0,1,1, 4.486, 10485.703, 430.215, 52863.335 25/04/27,19:42:36,18,08,1, 12.0,1,1, 4.486, 10485.687, 430.235, 52863.375 25/04/27,19:42:36,19,08,1, 12.0,1,1, 4.486, 10485.707, 430.236, 52863.391 25/04/27,19:42:37,00,08,1, 11.9,1,1, 4.486, 10485.704, 430.236, 52863.391 25/04/27,19:42:37,01,08,1, 11.9,1,1, 4.486, 10485.695, 430.212, 52863.398 25/04/27,19:42:37,02,08,1, 11.9,1,1, 4.486, 10485.707, 430.241, 52863.353 25/04/27,19:42:37,03,08,1, 11.9,1,1, 4.486, 10485.694, 430.217, 52863.418 25/04/27,19:42:37,04,08,1, 11.9,1,1, 4.486, 10485.706, 430.241, 52863.389 25/04/27,19:42:37,05,08,1, 11.9,1,1, 4.486, 10485.708, 430.250, 52863.364 25/04/27,19:42:37,06,08,1, 11.9,1,1, 4.486, 10485.685, 430.249, 52863.354 25/04/27,19:42:37,07,08,1, 11.9,1,1, 4.486, 10485.713, 430.216, 52863.372 25/04/27,19:42:37,08,08,1, 11.9,1,1, 4.486, 10485.695, 430.258, 52863.396 25/04/27,19:42:37,09,08,1, 11.9,1,1, 4.486, 10485.703, 430.247, 52863.375 25/04/27,19:42:37,10,08,1, 11.9,1,1, 4.486, 10485.674, 430.252, 52863.403 25/04/27,19:42:37,11,08,1, 11.9,1,1, 4.486, 10485.696, 430.274, 52863.385 25/04/27,19:42:37,12,08,1, 11.9,1,1, 4.486, 10485.704, 430.247, 52863.380 25/04/27,19:42:37,13,08,1, 11.9,1,1, 4.486, 10485.691, 430.271, 52863.368 25/04/27,19:42:37,14,08,1, 11.9,1,1, 4.486, 10485.698, 430.267, 52863.352 25/04/27,19:42:37,15,08,1, 11.9,1,1, 4.486, 10485.670, 430.267, 52863.354 25/04/27,19:42:37,16,08,1, 11.9,1,1, 4.486, 10485.693, 430.273, 52863.444 25/04/27,19:42:37,17,08,1, 11.9,1,1, 4.486, 10485.710, 430.282, 52863.339 25/04/27,19:42:37,18,08,1, 11.9,1,1, 4.486, 10485.669, 430.316, 52863.471 25/04/27,19:42:37,19,08,1, 11.9,1,1, 4.486, 10485.704, 430.283, 52863.429 25/04/27,19:42:38,00,07,1, 11.9,1,1, 4.488, 10485.704, 430.283, 52863.429 25/04/27,19:42:38,01,07,1, 11.9,1,1, 4.488, 10485.708, 430.302, 52863.383 25/04/27,19:42:38,02,07,1, 11.9,1,1, 4.488, 10485.713, 430.294, 52863.386 25/04/27,19:42:38,03,07,1, 11.9,1,1, 4.488, 10485.713, 430.307, 52863.386 25/04/27,19:42:38,04,07,1, 11.9,1,1, 4.488, 10485.716, 430.294, 52863.450 25/04/27,19:42:38,05,07,1, 11.9,1,1, 4.488, 10485.718, 430.300, 52863.379 25/04/27,19:42:38,06,07,1, 11.9,1,1, 4.488, 10485.696, 430.311, 52863.354 25/04/27,19:42:38,07,07,1, 11.9,1,1, 4.488, 10485.715, 430.302, 52863.287 25/04/27,19:42:38,08,07,1, 11.9,1,1, 4.488, 10485.728, 430.326, 52863.420 25/04/27,19:42:38,09,07,1, 11.9,1,1, 4.488, 10485.719, 430.312, 52863.350 25/04/27,19:42:38,10,07,1, 11.9,1,1, 4.488, 10485.716, 430.326, 52863.440 25/04/27,19:42:38,11,07,1, 11.9,1,1, 4.488, 10485.742, 430.327, 52863.463 25/04/27,19:42:38,12,07,1, 11.9,1,1, 4.488, 10485.727, 430.328, 52863.353 25/04/27,19:42:38,13,07,1, 11.9,1,1, 4.488, 10485.691, 430.361, 52863.484 25/04/27,19:42:38,14,07,1, 11.9,1,1, 4.488, 10485.726, 430.351, 52863.419 25/04/27,19:42:38,15,07,1, 11.9,1,1, 4.488, 10485.733, 430.356, 52863.438 25/04/27,19:42:38,16,07,1, 11.9,1,1, 4.488, 10485.720, 430.347, 52863.499 25/04/27,19:42:38,17,07,1, 11.9,1,1, 4.488, 10485.725, 430.351, 52863.388 25/04/27,19:42:38,18,07,1, 11.9,1,1, 4.488, 10485.736, 430.355, 52863.469 25/04/27,19:42:38,19,07,1, 11.9,1,1, 4.488, 10485.749, 430.358, 52863.414 25/04/27,19:42:39,00,07,1, 11.9,1,1, 4.489, 10485.746, 430.358, 52863.414 25/04/27,19:42:39,01,07,1, 11.9,1,1, 4.489, 10485.754, 430.360, 52863.511 25/04/27,19:42:39,02,07,1, 11.9,1,1, 4.489, 10485.755, 430.350, 52863.502 25/04/27,19:42:39,03,07,1, 11.9,1,1, 4.489, 10485.733, 430.354, 52863.460 25/04/27,19:42:39,04,07,1, 11.9,1,1, 4.489, 10485.739, 430.383, 52863.547 25/04/27,19:42:39,05,07,1, 11.9,1,1, 4.489, 10485.744, 430.373, 52863.487 25/04/27,19:42:39,06,07,1, 11.9,1,1, 4.489, 10485.748, 430.378, 52863.489 25/04/27,19:42:39,07,07,1, 11.9,1,1, 4.489, 10485.763, 430.380, 52863.505 25/04/27,19:42:39,08,07,1, 11.9,1,1, 4.489, 10485.772, 430.378, 52863.530 25/04/27,19:42:39,09,07,1, 11.9,1,1, 4.489, 10485.753, 430.364, 52863.524 25/04/27,19:42:39,10,07,1, 11.9,1,1, 4.489, 10485.776, 430.383, 52863.536 25/04/27,19:42:39,11,07,1, 11.9,1,1, 4.489, 10485.777, 430.399, 52863.467 25/04/27,19:42:39,12,07,1, 11.9,1,1, 4.489, 10485.743, 430.380, 52863.494 25/04/27,19:42:39,13,07,1, 11.9,1,1, 4.489, 10485.768, 430.376, 52863.520 25/04/27,19:42:39,14,07,1, 11.9,1,1, 4.489, 10485.787, 430.373, 52863.471 25/04/27,19:42:39,15,07,1, 11.9,1,1, 4.489, 10485.779, 430.383, 52863.491 25/04/27,19:42:39,16,07,1, 11.9,1,1, 4.489, 10485.800, 430.410, 52863.480 25/04/27,19:42:39,17,07,1, 11.9,1,1, 4.489, 10485.808, 430.403, 52863.490 25/04/27,19:42:39,18,07,1, 11.9,1,1, 4.489, 10485.780, 430.411, 52863.533 25/04/27,19:42:39,19,07,1, 11.9,1,1, 4.489, 10485.800, 430.410, 52863.593 25/04/27,19:42:40,00,07,1, 12.0,1,1, 4.490, 10485.796, 430.410, 52863.593 25/04/27,19:42:40,01,07,1, 12.0,1,1, 4.490, 10485.807, 430.424, 52863.534 25/04/27,19:42:40,02,07,1, 12.0,1,1, 4.490, 10485.788, 430.434, 52863.590 25/04/27,19:42:40,03,07,1, 12.0,1,1, 4.490, 10485.797, 430.438, 52863.558 25/04/27,19:42:40,04,07,1, 12.0,1,1, 4.490, 10485.822, 430.438, 52863.515 25/04/27,19:42:40,05,07,1, 12.0,1,1, 4.490, 10485.811, 430.432, 52863.518 25/04/27,19:42:40,06,07,1, 12.0,1,1, 4.490, 10485.816, 430.442, 52863.525 25/04/27,19:42:40,07,07,1, 12.0,1,1, 4.490, 10485.809, 430.419, 52863.422 25/04/27,19:42:40,08,07,1, 12.0,1,1, 4.490, 10485.824, 430.426, 52863.542 25/04/27,19:42:40,09,07,1, 12.0,1,1, 4.490, 10485.827, 430.418, 52863.524 25/04/27,19:42:40,10,07,1, 12.0,1,1, 4.490, 10485.844, 430.417, 52863.595 25/04/27,19:42:40,11,07,1, 12.0,1,1, 4.490, 10485.839, 430.435, 52863.546 25/04/27,19:42:40,12,07,1, 12.0,1,1, 4.490, 10485.866, 430.395, 52863.568 25/04/27,19:42:40,13,07,1, 12.0,1,1, 4.490, 10485.841, 430.423, 52863.556 25/04/27,19:42:40,14,07,1, 12.0,1,1, 4.490, 10485.877, 430.402, 52863.581 25/04/27,19:42:40,15,07,1, 12.0,1,1, 4.490, 10485.876, 430.425, 52863.540 25/04/27,19:42:40,16,07,1, 12.0,1,1, 4.490, 10485.893, 430.436, 52863.621 25/04/27,19:42:40,17,07,1, 12.0,1,1, 4.490, 10485.881, 430.416, 52863.594 25/04/27,19:42:40,18,07,1, 12.0,1,1, 4.490, 10485.877, 430.407, 52863.575 25/04/27,19:42:40,19,07,1, 12.0,1,1, 4.490, 10485.903, 430.417, 52863.646 25/04/27,19:42:41,00,07,1, 11.8,1,1, 4.486, 10485.896, 430.417, 52863.646 25/04/27,19:42:41,01,07,1, 11.8,1,1, 4.486, 10485.911, 430.401, 52863.643 25/04/27,19:42:41,02,07,1, 11.8,1,1, 4.486, 10485.876, 430.410, 52863.543 25/04/27,19:42:41,03,07,1, 11.8,1,1, 4.486, 10485.908, 430.418, 52863.570 25/04/27,19:42:41,04,07,1, 11.8,1,1, 4.486, 10485.933, 430.394, 52863.520 25/04/27,19:42:41,05,07,1, 11.8,1,1, 4.486, 10485.928, 430.407, 52863.577 25/04/27,19:42:41,06,07,1, 11.8,1,1, 4.486, 10485.916, 430.391, 52863.509 25/04/27,19:42:41,07,07,1, 11.8,1,1, 4.486, 10485.932, 430.398, 52863.571 25/04/27,19:42:41,08,07,1, 11.8,1,1, 4.486, 10485.936, 430.414, 52863.593 25/04/27,19:42:41,09,07,1, 11.8,1,1, 4.486, 10485.931, 430.370, 52863.590 25/04/27,19:42:41,10,07,1, 11.8,1,1, 4.486, 10485.966, 430.398, 52863.553 25/04/27,19:42:41,11,07,1, 11.8,1,1, 4.486, 10485.953, 430.385, 52863.588 25/04/27,19:42:41,12,07,1, 11.8,1,1, 4.486, 10485.994, 430.394, 52863.640 25/04/27,19:42:41,13,07,1, 11.8,1,1, 4.486, 10485.952, 430.391, 52863.659 25/04/27,19:42:41,14,07,1, 11.8,1,1, 4.486, 10486.002, 430.382, 52863.614 25/04/27,19:42:41,15,07,1, 11.8,1,1, 4.486, 10485.955, 430.367, 52863.617 25/04/27,19:42:41,16,07,1, 11.8,1,1, 4.486, 10486.000, 430.354, 52863.587 25/04/27,19:42:41,17,07,1, 11.8,1,1, 4.486, 10485.978, 430.375, 52863.637 25/04/27,19:42:41,18,07,1, 11.8,1,1, 4.486, 10485.968, 430.367, 52863.654 25/04/27,19:42:41,19,07,1, 11.8,1,1, 4.486, 10485.972, 430.375, 52863.519 25/04/27,19:42:42,00,07,1, 11.9,1,1, 4.487, 10485.971, 430.375, 52863.519 25/04/27,19:42:42,01,07,1, 11.9,1,1, 4.487, 10485.975, 430.386, 52863.616 25/04/27,19:42:42,02,07,1, 11.9,1,1, 4.487, 10486.003, 430.373, 52863.572 25/04/27,19:42:42,03,07,1, 11.9,1,1, 4.487, 10486.029, 430.385, 52863.611 25/04/27,19:42:42,04,07,1, 11.9,1,1, 4.487, 10486.022, 430.393, 52863.642 25/04/27,19:42:42,05,07,1, 11.9,1,1, 4.487, 10486.006, 430.392, 52863.607 25/04/27,19:42:42,06,07,1, 11.9,1,1, 4.487, 10486.027, 430.365, 52863.546 25/04/27,19:42:42,07,07,1, 11.9,1,1, 4.487, 10486.007, 430.394, 52863.624 25/04/27,19:42:42,08,07,1, 11.9,1,1, 4.487, 10486.041, 430.392, 52863.598 25/04/27,19:42:42,09,07,1, 11.9,1,1, 4.487, 10486.034, 430.402, 52863.576 25/04/27,19:42:42,10,07,1, 11.9,1,1, 4.487, 10486.055, 430.397, 52863.634 25/04/27,19:42:42,11,07,1, 11.9,1,1, 4.487, 10486.031, 430.392, 52863.600 25/04/27,19:42:42,12,07,1, 11.9,1,1, 4.487, 10486.060, 430.391, 52863.606 25/04/27,19:42:42,13,07,1, 11.9,1,1, 4.487, 10486.073, 430.385, 52863.553 25/04/27,19:42:42,14,07,1, 11.9,1,1, 4.487, 10486.096, 430.364, 52863.616 25/04/27,19:42:42,15,07,1, 11.9,1,1, 4.487, 10486.098, 430.379, 52863.488 25/04/27,19:42:42,16,07,1, 11.9,1,1, 4.487, 10486.090, 430.393, 52863.553 25/04/27,19:42:42,17,07,1, 11.9,1,1, 4.487, 10486.107, 430.373, 52863.589 25/04/27,19:42:42,18,07,1, 11.9,1,1, 4.487, 10486.090, 430.378, 52863.638 25/04/27,19:42:42,19,07,1, 11.9,1,1, 4.487, 10486.071, 430.391, 52863.550 25/04/27,19:42:43,00,07,1, 11.9,1,1, 4.490, 10486.063, 430.391, 52863.550 25/04/27,19:42:43,01,07,1, 11.9,1,1, 4.490, 10486.077, 430.367, 52863.641 25/04/27,19:42:43,02,07,1, 11.9,1,1, 4.490, 10486.088, 430.387, 52863.663 25/04/27,19:42:43,03,07,1, 11.9,1,1, 4.490, 10486.102, 430.385, 52863.580 25/04/27,19:42:43,04,07,1, 11.9,1,1, 4.490, 10486.115, 430.373, 52863.528 25/04/27,19:42:43,05,07,1, 11.9,1,1, 4.490, 10486.114, 430.378, 52863.569 25/04/27,19:42:43,06,07,1, 11.9,1,1, 4.490, 10486.120, 430.357, 52863.612 25/04/27,19:42:43,07,07,1, 11.9,1,1, 4.490, 10486.106, 430.346, 52863.607 25/04/27,19:42:43,08,07,1, 11.9,1,1, 4.490, 10486.110, 430.362, 52863.546 25/04/27,19:42:43,09,07,1, 11.9,1,1, 4.490, 10486.136, 430.370, 52863.548 25/04/27,19:42:43,10,07,1, 11.9,1,1, 4.490, 10486.138, 430.356, 52863.559 25/04/27,19:42:43,11,07,1, 11.9,1,1, 4.490, 10486.131, 430.355, 52863.596 25/04/27,19:42:43,12,07,1, 11.9,1,1, 4.490, 10486.128, 430.361, 52863.606 25/04/27,19:42:43,13,07,1, 11.9,1,1, 4.490, 10486.157, 430.373, 52863.598 25/04/27,19:42:43,14,07,1, 11.9,1,1, 4.490, 10486.150, 430.372, 52863.639 25/04/27,19:42:43,15,07,1, 11.9,1,1, 4.490, 10486.142, 430.348, 52863.557 25/04/27,19:42:43,16,07,1, 11.9,1,1, 4.490, 10486.162, 430.342, 52863.551 25/04/27,19:42:43,17,07,1, 11.9,1,1, 4.490, 10486.155, 430.382, 52863.662 25/04/27,19:42:43,18,07,1, 11.9,1,1, 4.490, 10486.160, 430.330, 52863.596 25/04/27,19:42:43,19,07,1, 11.9,1,1, 4.490, 10486.194, 430.327, 52863.600 25/04/27,19:42:44,00,07,1, 11.9,1,1, 4.492, 10486.188, 430.327, 52863.600 25/04/27,19:42:44,01,07,1, 11.9,1,1, 4.492, 10486.187, 430.358, 52863.609 25/04/27,19:42:44,02,07,1, 11.9,1,1, 4.492, 10486.161, 430.331, 52863.594 25/04/27,19:42:44,03,07,1, 11.9,1,1, 4.492, 10486.188, 430.337, 52863.689 25/04/27,19:42:44,04,07,1, 11.9,1,1, 4.492, 10486.179, 430.352, 52863.600 25/04/27,19:42:44,05,07,1, 11.9,1,1, 4.492, 10486.184, 430.361, 52863.708 25/04/27,19:42:44,06,07,1, 11.9,1,1, 4.492, 10486.213, 430.330, 52863.612 25/04/27,19:42:44,07,07,1, 11.9,1,1, 4.492, 10486.209, 430.341, 52863.609 25/04/27,19:42:44,08,07,1, 11.9,1,1, 4.492, 10486.206, 430.360, 52863.654 25/04/27,19:42:44,09,07,1, 11.9,1,1, 4.492, 10486.221, 430.347, 52863.605 25/04/27,19:42:44,10,07,1, 11.9,1,1, 4.492, 10486.204, 430.343, 52863.574 25/04/27,19:42:44,11,07,1, 11.9,1,1, 4.492, 10486.219, 430.356, 52863.552 25/04/27,19:42:44,12,07,1, 11.9,1,1, 4.492, 10486.231, 430.344, 52863.587 25/04/27,19:42:44,13,07,1, 11.9,1,1, 4.492, 10486.241, 430.363, 52863.553 25/04/27,19:42:44,14,07,1, 11.9,1,1, 4.492, 10486.230, 430.366, 52863.604 25/04/27,19:42:44,15,07,1, 11.9,1,1, 4.492, 10486.252, 430.345, 52863.565 25/04/27,19:42:44,16,07,1, 11.9,1,1, 4.492, 10486.239, 430.357, 52863.595 25/04/27,19:42:44,17,07,1, 11.9,1,1, 4.492, 10486.259, 430.365, 52863.617 25/04/27,19:42:44,18,07,1, 11.9,1,1, 4.492, 10486.265, 430.355, 52863.593 25/04/27,19:42:44,19,07,1, 11.9,1,1, 4.492, 10486.279, 430.375, 52863.596 25/04/27,19:42:45,00,07,1, 11.9,1,1, 4.490, 10486.271, 430.375, 52863.596 25/04/27,19:42:45,01,07,1, 11.9,1,1, 4.490, 10486.286, 430.341, 52863.591 25/04/27,19:42:45,02,07,1, 11.9,1,1, 4.490, 10486.306, 430.346, 52863.616 25/04/27,19:42:45,03,07,1, 11.9,1,1, 4.490, 10486.314, 430.337, 52863.568 25/04/27,19:42:45,04,07,1, 11.9,1,1, 4.490, 10486.317, 430.339, 52863.647 25/04/27,19:42:45,05,07,1, 11.9,1,1, 4.490, 10486.303, 430.352, 52863.611 25/04/27,19:42:45,06,07,1, 11.9,1,1, 4.490, 10486.331, 430.366, 52863.607 25/04/27,19:42:45,07,07,1, 11.9,1,1, 4.490, 10486.320, 430.357, 52863.623 25/04/27,19:42:45,08,07,1, 11.9,1,1, 4.490, 10486.306, 430.359, 52863.562 25/04/27,19:42:45,09,07,1, 11.9,1,1, 4.490, 10486.305, 430.342, 52863.601 25/04/27,19:42:45,10,07,1, 11.9,1,1, 4.490, 10486.337, 430.346, 52863.594 25/04/27,19:42:45,11,07,1, 11.9,1,1, 4.490, 10486.293, 430.348, 52863.609 25/04/27,19:42:45,12,07,1, 11.9,1,1, 4.490, 10486.307, 430.340, 52863.594 25/04/27,19:42:45,13,07,1, 11.9,1,1, 4.490, 10486.336, 430.329, 52863.600 25/04/27,19:42:45,14,07,1, 11.9,1,1, 4.490, 10486.333, 430.345, 52863.608 25/04/27,19:42:45,15,07,1, 11.9,1,1, 4.490, 10486.349, 430.324, 52863.632 25/04/27,19:42:45,16,07,1, 11.9,1,1, 4.490, 10486.356, 430.323, 52863.630 25/04/27,19:42:45,17,07,1, 11.9,1,1, 4.490, 10486.355, 430.342, 52863.651 25/04/27,19:42:45,18,07,1, 11.9,1,1, 4.490, 10486.362, 430.334, 52863.557 25/04/27,19:42:45,19,07,1, 11.9,1,1, 4.490, 10486.340, 430.347, 52863.597 25/04/27,19:42:46,00,07,1, 11.9,1,1, 4.492, 10486.338, 430.347, 52863.597 25/04/27,19:42:46,01,07,1, 11.9,1,1, 4.492, 10486.375, 430.332, 52863.624 25/04/27,19:42:46,02,07,1, 11.9,1,1, 4.492, 10486.357, 430.332, 52863.566 25/04/27,19:42:46,03,07,1, 11.9,1,1, 4.492, 10486.364, 430.346, 52863.633 25/04/27,19:42:46,04,07,1, 11.9,1,1, 4.492, 10486.372, 430.321, 52863.589 25/04/27,19:42:46,05,07,1, 11.9,1,1, 4.492, 10486.357, 430.342, 52863.600 25/04/27,19:42:46,06,07,1, 11.9,1,1, 4.492, 10486.347, 430.334, 52863.573 25/04/27,19:42:46,07,07,1, 11.9,1,1, 4.492, 10486.379, 430.316, 52863.576 25/04/27,19:42:46,08,07,1, 11.9,1,1, 4.492, 10486.365, 430.313, 52863.603 25/04/27,19:42:46,09,07,1, 11.9,1,1, 4.492, 10486.385, 430.309, 52863.563 25/04/27,19:42:46,10,07,1, 11.9,1,1, 4.492, 10486.342, 430.302, 52863.537 25/04/27,19:42:46,11,07,1, 11.9,1,1, 4.492, 10486.348, 430.326, 52863.597 25/04/27,19:42:46,12,07,1, 11.9,1,1, 4.492, 10486.375, 430.295, 52863.558 25/04/27,19:42:46,13,07,1, 11.9,1,1, 4.492, 10486.364, 430.309, 52863.533 25/04/27,19:42:46,14,07,1, 11.9,1,1, 4.492, 10486.374, 430.306, 52863.598 25/04/27,19:42:46,15,07,1, 11.9,1,1, 4.492, 10486.329, 430.294, 52863.575 25/04/27,19:42:46,16,07,1, 11.9,1,1, 4.492, 10486.340, 430.285, 52863.548 25/04/27,19:42:46,17,07,1, 11.9,1,1, 4.492, 10486.374, 430.308, 52863.609 25/04/27,19:42:46,18,07,1, 11.9,1,1, 4.492, 10486.352, 430.292, 52863.603 25/04/27,19:42:46,19,07,1, 11.9,1,1, 4.492, 10486.360, 430.286, 52863.595 25/04/27,19:42:47,00,07,1, 11.9,1,1, 4.490, 10486.355, 430.286, 52863.595 25/04/27,19:42:47,01,07,1, 11.9,1,1, 4.490, 10486.349, 430.273, 52863.606 25/04/27,19:42:47,02,07,1, 11.9,1,1, 4.490, 10486.370, 430.278, 52863.562 25/04/27,19:42:47,03,07,1, 11.9,1,1, 4.490, 10486.346, 430.272, 52863.525 25/04/27,19:42:47,04,07,1, 11.9,1,1, 4.490, 10486.364, 430.278, 52863.605 25/04/27,19:42:47,05,07,1, 11.9,1,1, 4.490, 10486.341, 430.273, 52863.559 25/04/27,19:42:47,06,07,1, 11.9,1,1, 4.490, 10486.356, 430.285, 52863.627 25/04/27,19:42:47,07,07,1, 11.9,1,1, 4.490, 10486.309, 430.266, 52863.631 25/04/27,19:42:47,08,07,1, 11.9,1,1, 4.490, 10486.369, 430.282, 52863.595 25/04/27,19:42:47,09,07,1, 11.9,1,1, 4.490, 10486.362, 430.274, 52863.558 25/04/27,19:42:47,10,07,1, 11.9,1,1, 4.490, 10486.372, 430.255, 52863.515 25/04/27,19:42:47,11,07,1, 11.9,1,1, 4.490, 10486.326, 430.279, 52863.585 25/04/27,19:42:47,12,07,1, 11.9,1,1, 4.490, 10486.331, 430.268, 52863.584 25/04/27,19:42:47,13,07,1, 11.9,1,1, 4.490, 10486.351, 430.257, 52863.547 25/04/27,19:42:47,14,07,1, 11.9,1,1, 4.490, 10486.320, 430.278, 52863.626 25/04/27,19:42:47,15,07,1, 11.9,1,1, 4.490, 10486.326, 430.251, 52863.514 25/04/27,19:42:47,16,07,1, 11.9,1,1, 4.490, 10486.344, 430.265, 52863.546 25/04/27,19:42:47,17,07,1, 11.9,1,1, 4.490, 10486.342, 430.278, 52863.574 25/04/27,19:42:47,18,07,1, 11.9,1,1, 4.490, 10486.330, 430.291, 52863.591 25/04/27,19:42:47,19,07,1, 11.9,1,1, 4.490, 10486.360, 430.280, 52863.644 25/04/27,19:42:48,00,07,1, 12.0,1,1, 4.489, 10486.355, 430.280, 52863.644 25/04/27,19:42:48,01,07,1, 12.0,1,1, 4.489, 10486.351, 430.280, 52863.640 25/04/27,19:42:48,02,07,1, 12.0,1,1, 4.489, 10486.319, 430.271, 52863.552 25/04/27,19:42:48,03,07,1, 12.0,1,1, 4.489, 10486.359, 430.275, 52863.631 25/04/27,19:42:48,04,07,1, 12.0,1,1, 4.489, 10486.339, 430.271, 52863.580 25/04/27,19:42:48,05,07,1, 12.0,1,1, 4.489, 10486.349, 430.255, 52863.604 25/04/27,19:42:48,06,07,1, 12.0,1,1, 4.489, 10486.345, 430.259, 52863.573 25/04/27,19:42:48,07,07,1, 12.0,1,1, 4.489, 10486.357, 430.267, 52863.553 25/04/27,19:42:48,08,07,1, 12.0,1,1, 4.489, 10486.330, 430.267, 52863.559 25/04/27,19:42:48,09,07,1, 12.0,1,1, 4.489, 10486.331, 430.263, 52863.632 25/04/27,19:42:48,10,07,1, 12.0,1,1, 4.489, 10486.347, 430.285, 52863.673 25/04/27,19:42:48,11,07,1, 12.0,1,1, 4.489, 10486.321, 430.277, 52863.664 25/04/27,19:42:48,12,07,1, 12.0,1,1, 4.489, 10486.358, 430.266, 52863.663 25/04/27,19:42:48,13,07,1, 12.0,1,1, 4.489, 10486.327, 430.268, 52863.608 25/04/27,19:42:48,14,07,1, 12.0,1,1, 4.489, 10486.349, 430.272, 52863.599 25/04/27,19:42:48,15,07,1, 12.0,1,1, 4.489, 10486.342, 430.270, 52863.603 25/04/27,19:42:48,16,07,1, 12.0,1,1, 4.489, 10486.348, 430.245, 52863.604 25/04/27,19:42:48,17,07,1, 12.0,1,1, 4.489, 10486.357, 430.264, 52863.599 25/04/27,19:42:48,18,07,1, 12.0,1,1, 4.489, 10486.348, 430.244, 52863.580 25/04/27,19:42:48,19,07,1, 12.0,1,1, 4.489, 10486.370, 430.242, 52863.565 25/04/27,19:42:49,00,07,1, 11.9,1,1, 4.488, 10486.363, 430.242, 52863.565 25/04/27,19:42:49,01,07,1, 11.9,1,1, 4.488, 10486.363, 430.263, 52863.629 25/04/27,19:42:49,02,07,1, 11.9,1,1, 4.488, 10486.340, 430.231, 52863.549 25/04/27,19:42:49,03,07,1, 11.9,1,1, 4.488, 10486.327, 430.262, 52863.569 25/04/27,19:42:49,04,07,1, 11.9,1,1, 4.488, 10486.368, 430.242, 52863.552 25/04/27,19:42:49,05,07,1, 11.9,1,1, 4.488, 10486.360, 430.233, 52863.525 25/04/27,19:42:49,06,07,1, 11.9,1,1, 4.488, 10486.366, 430.266, 52863.587 25/04/27,19:42:49,07,07,1, 11.9,1,1, 4.488, 10486.355, 430.248, 52863.505 25/04/27,19:42:49,08,07,1, 11.9,1,1, 4.488, 10486.345, 430.242, 52863.559 25/04/27,19:42:49,09,07,1, 11.9,1,1, 4.488, 10486.346, 430.241, 52863.560 25/04/27,19:42:49,10,07,1, 11.9,1,1, 4.488, 10486.327, 430.238, 52863.585 25/04/27,19:42:49,11,07,1, 11.9,1,1, 4.488, 10486.334, 430.217, 52863.574 25/04/27,19:42:49,12,07,1, 11.9,1,1, 4.488, 10486.345, 430.239, 52863.632 25/04/27,19:42:49,13,07,1, 11.9,1,1, 4.488, 10486.337, 430.232, 52863.558 25/04/27,19:42:49,14,07,1, 11.9,1,1, 4.488, 10486.343, 430.217, 52863.521 25/04/27,19:42:49,15,07,1, 11.9,1,1, 4.488, 10486.331, 430.220, 52863.534 25/04/27,19:42:49,16,07,1, 11.9,1,1, 4.488, 10486.339, 430.230, 52863.544 25/04/27,19:42:49,17,07,1, 11.9,1,1, 4.488, 10486.374, 430.197, 52863.485 25/04/27,19:42:49,18,07,1, 11.9,1,1, 4.488, 10486.351, 430.186, 52863.499 25/04/27,19:42:49,19,07,1, 11.9,1,1, 4.488, 10486.359, 430.218, 52863.542 25/04/27,19:42:50,00,08,1, 11.9,1,1, 4.482, 10486.355, 430.218, 52863.542 25/04/27,19:42:50,01,08,1, 11.9,1,1, 4.482, 10486.334, 430.222, 52863.509 25/04/27,19:42:50,02,08,1, 11.9,1,1, 4.482, 10486.331, 430.186, 52863.583 25/04/27,19:42:50,03,08,1, 11.9,1,1, 4.482, 10486.325, 430.209, 52863.544 25/04/27,19:42:50,04,08,1, 11.9,1,1, 4.482, 10486.342, 430.213, 52863.510 25/04/27,19:42:50,05,08,1, 11.9,1,1, 4.482, 10486.337, 430.217, 52863.559 25/04/27,19:42:50,06,08,1, 11.9,1,1, 4.482, 10486.336, 430.185, 52863.543 25/04/27,19:42:50,07,08,1, 11.9,1,1, 4.482, 10486.302, 430.155, 52863.554 25/04/27,19:42:50,08,08,1, 11.9,1,1, 4.482, 10486.305, 430.159, 52863.552 25/04/27,19:42:50,09,08,1, 11.9,1,1, 4.482, 10486.297, 430.167, 52863.545 25/04/27,19:42:50,10,08,1, 11.9,1,1, 4.482, 10486.304, 430.169, 52863.516 25/04/27,19:42:50,11,08,1, 11.9,1,1, 4.482, 10486.328, 430.152, 52863.557 25/04/27,19:42:50,12,08,1, 11.9,1,1, 4.482, 10486.331, 430.186, 52863.546 25/04/27,19:42:50,13,08,1, 11.9,1,1, 4.482, 10486.295, 430.170, 52863.632 25/04/27,19:42:50,14,08,1, 11.9,1,1, 4.482, 10486.294, 430.170, 52863.551 25/04/27,19:42:50,15,08,1, 11.9,1,1, 4.482, 10486.305, 430.140, 52863.620 25/04/27,19:42:50,16,08,1, 11.9,1,1, 4.482, 10486.311, 430.165, 52863.613 25/04/27,19:42:50,17,08,1, 11.9,1,1, 4.482, 10486.297, 430.143, 52863.493 25/04/27,19:42:50,18,08,1, 11.9,1,1, 4.482, 10486.292, 430.124, 52863.574 25/04/27,19:42:50,19,08,1, 11.9,1,1, 4.482, 10486.270, 430.129, 52863.584 25/04/27,19:42:51,00,08,1, 11.8,1,1, 4.489, 10486.263, 430.129, 52863.584 25/04/27,19:42:51,01,08,1, 11.8,1,1, 4.489, 10486.308, 430.130, 52863.545 25/04/27,19:42:51,02,08,1, 11.8,1,1, 4.489, 10486.270, 430.115, 52863.585 25/04/27,19:42:51,03,08,1, 11.8,1,1, 4.489, 10486.272, 430.072, 52863.567 25/04/27,19:42:51,04,08,1, 11.8,1,1, 4.489, 10486.248, 430.119, 52863.541 25/04/27,19:42:51,05,08,1, 11.8,1,1, 4.489, 10486.250, 430.117, 52863.576 25/04/27,19:42:51,06,08,1, 11.8,1,1, 4.489, 10486.273, 430.095, 52863.527 25/04/27,19:42:51,07,08,1, 11.8,1,1, 4.489, 10486.268, 430.091, 52863.500 25/04/27,19:42:51,08,08,1, 11.8,1,1, 4.489, 10486.259, 430.078, 52863.586 25/04/27,19:42:51,09,08,1, 11.8,1,1, 4.489, 10486.263, 430.087, 52863.589 25/04/27,19:42:51,10,08,1, 11.8,1,1, 4.489, 10486.263, 430.108, 52863.537 25/04/27,19:42:51,11,08,1, 11.8,1,1, 4.489, 10486.258, 430.078, 52863.569 25/04/27,19:42:51,12,08,1, 11.8,1,1, 4.489, 10486.278, 430.077, 52863.510 25/04/27,19:42:51,13,08,1, 11.8,1,1, 4.489, 10486.252, 430.095, 52863.588 25/04/27,19:42:51,14,08,1, 11.8,1,1, 4.489, 10486.271, 430.088, 52863.570 25/04/27,19:42:51,15,08,1, 11.8,1,1, 4.489, 10486.249, 430.073, 52863.514 25/04/27,19:42:51,16,08,1, 11.8,1,1, 4.489, 10486.227, 430.045, 52863.505 25/04/27,19:42:51,17,08,1, 11.8,1,1, 4.489, 10486.244, 430.067, 52863.540 25/04/27,19:42:51,18,08,1, 11.8,1,1, 4.489, 10486.217, 430.084, 52863.547 25/04/27,19:42:51,19,08,1, 11.8,1,1, 4.489, 10486.219, 430.067, 52863.571 25/04/27,19:42:52,00,07,1, 12.0,1,1, 4.486, 10486.213, 430.067, 52863.571 25/04/27,19:42:52,01,07,1, 12.0,1,1, 4.486, 10486.228, 430.037, 52863.523 25/04/27,19:42:52,02,07,1, 12.0,1,1, 4.486, 10486.235, 430.057, 52863.494 25/04/27,19:42:52,03,07,1, 12.0,1,1, 4.486, 10486.260, 430.049, 52863.549 25/04/27,19:42:52,04,07,1, 12.0,1,1, 4.486, 10486.217, 430.042, 52863.532 25/04/27,19:42:52,05,07,1, 12.0,1,1, 4.486, 10486.234, 430.025, 52863.506 25/04/27,19:42:52,06,07,1, 12.0,1,1, 4.486, 10486.221, 430.026, 52863.564 25/04/27,19:42:52,07,07,1, 12.0,1,1, 4.486, 10486.229, 430.027, 52863.502 25/04/27,19:42:52,08,07,1, 12.0,1,1, 4.486, 10486.243, 430.031, 52863.510 25/04/27,19:42:52,09,07,1, 12.0,1,1, 4.486, 10486.263, 430.026, 52863.577 25/04/27,19:42:52,10,07,1, 12.0,1,1, 4.486, 10486.237, 429.998, 52863.458 25/04/27,19:42:52,11,07,1, 12.0,1,1, 4.486, 10486.236, 430.024, 52863.483 25/04/27,19:42:52,12,07,1, 12.0,1,1, 4.486, 10486.238, 430.045, 52863.543 25/04/27,19:42:52,13,07,1, 12.0,1,1, 4.486, 10486.250, 430.003, 52863.463 25/04/27,19:42:52,14,07,1, 12.0,1,1, 4.486, 10486.258, 430.033, 52863.565 25/04/27,19:42:52,15,07,1, 12.0,1,1, 4.486, 10486.240, 429.996, 52863.573 25/04/27,19:42:52,16,07,1, 12.0,1,1, 4.486, 10486.234, 430.001, 52863.596 25/04/27,19:42:52,17,07,1, 12.0,1,1, 4.486, 10486.256, 430.012, 52863.551 25/04/27,19:42:52,18,07,1, 12.0,1,1, 4.486, 10486.256, 429.982, 52863.553 25/04/27,19:42:52,19,07,1, 12.0,1,1, 4.486, 10486.265, 429.995, 52863.515 25/04/27,19:42:53,00,08,1, 12.0,1,1, 4.486, 10486.263, 429.995, 52863.515 25/04/27,19:42:53,01,08,1, 12.0,1,1, 4.486, 10486.245, 429.975, 52863.572 25/04/27,19:42:53,02,08,1, 12.0,1,1, 4.486, 10486.250, 429.968, 52863.449 25/04/27,19:42:53,03,08,1, 12.0,1,1, 4.486, 10486.220, 429.975, 52863.606 25/04/27,19:42:53,04,08,1, 12.0,1,1, 4.486, 10486.232, 429.970, 52863.565 25/04/27,19:42:53,05,08,1, 12.0,1,1, 4.486, 10486.222, 429.980, 52863.547 25/04/27,19:42:53,06,08,1, 12.0,1,1, 4.486, 10486.242, 429.960, 52863.553 25/04/27,19:42:53,07,08,1, 12.0,1,1, 4.486, 10486.224, 429.949, 52863.496 25/04/27,19:42:53,08,08,1, 12.0,1,1, 4.486, 10486.202, 429.963, 52863.546 25/04/27,19:42:53,09,08,1, 12.0,1,1, 4.486, 10486.234, 429.935, 52863.499 25/04/27,19:42:53,10,08,1, 12.0,1,1, 4.486, 10486.245, 429.942, 52863.546 25/04/27,19:42:53,11,08,1, 12.0,1,1, 4.486, 10486.202, 429.927, 52863.566 25/04/27,19:42:53,12,08,1, 12.0,1,1, 4.486, 10486.207, 429.954, 52863.552 25/04/27,19:42:53,13,08,1, 12.0,1,1, 4.486, 10486.202, 429.920, 52863.489 25/04/27,19:42:53,14,08,1, 12.0,1,1, 4.486, 10486.212, 429.933, 52863.529 25/04/27,19:42:53,15,08,1, 12.0,1,1, 4.486, 10486.192, 429.912, 52863.543 25/04/27,19:42:53,16,08,1, 12.0,1,1, 4.486, 10486.205, 429.908, 52863.460 25/04/27,19:42:53,17,08,1, 12.0,1,1, 4.486, 10486.186, 429.923, 52863.514 25/04/27,19:42:53,18,08,1, 12.0,1,1, 4.486, 10486.202, 429.912, 52863.588 25/04/27,19:42:53,19,08,1, 12.0,1,1, 4.486, 10486.190, 429.890, 52863.564 25/04/27,19:42:54,00,07,1, 11.9,1,1, 4.488, 10486.188, 429.890, 52863.564 25/04/27,19:42:54,01,07,1, 11.9,1,1, 4.488, 10486.194, 429.858, 52863.541 25/04/27,19:42:54,02,07,1, 11.9,1,1, 4.488, 10486.187, 429.858, 52863.508 25/04/27,19:42:54,03,07,1, 11.9,1,1, 4.488, 10486.198, 429.864, 52863.512 25/04/27,19:42:54,04,07,1, 11.9,1,1, 4.488, 10486.172, 429.860, 52863.527 25/04/27,19:42:54,05,07,1, 11.9,1,1, 4.488, 10486.178, 429.857, 52863.501 25/04/27,19:42:54,06,07,1, 11.9,1,1, 4.488, 10486.173, 429.853, 52863.536 25/04/27,19:42:54,07,07,1, 11.9,1,1, 4.488, 10486.184, 429.868, 52863.509 25/04/27,19:42:54,08,07,1, 11.9,1,1, 4.488, 10486.168, 429.840, 52863.494 25/04/27,19:42:54,09,07,1, 11.9,1,1, 4.488, 10486.186, 429.842, 52863.509 25/04/27,19:42:54,10,07,1, 11.9,1,1, 4.488, 10486.152, 429.818, 52863.472 25/04/27,19:42:54,11,07,1, 11.9,1,1, 4.488, 10486.164, 429.836, 52863.486 25/04/27,19:42:54,12,07,1, 11.9,1,1, 4.488, 10486.172, 429.847, 52863.509 25/04/27,19:42:54,13,07,1, 11.9,1,1, 4.488, 10486.149, 429.834, 52863.466 25/04/27,19:42:54,14,07,1, 11.9,1,1, 4.488, 10486.156, 429.817, 52863.575 25/04/27,19:42:54,15,07,1, 11.9,1,1, 4.488, 10486.146, 429.821, 52863.489 25/04/27,19:42:54,16,07,1, 11.9,1,1, 4.488, 10486.150, 429.807, 52863.452 25/04/27,19:42:54,17,07,1, 11.9,1,1, 4.488, 10486.134, 429.799, 52863.464 25/04/27,19:42:54,18,07,1, 11.9,1,1, 4.488, 10486.137, 429.812, 52863.477 25/04/27,19:42:54,19,07,1, 11.9,1,1, 4.488, 10486.122, 429.791, 52863.477 25/04/27,19:42:55,00,07,1, 11.9,1,1, 4.490, 10486.121, 429.791, 52863.477 25/04/27,19:42:55,01,07,1, 11.9,1,1, 4.490, 10486.108, 429.792, 52863.511 25/04/27,19:42:55,02,07,1, 11.9,1,1, 4.490, 10486.093, 429.795, 52863.520 25/04/27,19:42:55,03,07,1, 11.9,1,1, 4.490, 10486.130, 429.797, 52863.473 25/04/27,19:42:55,04,07,1, 11.9,1,1, 4.490, 10486.091, 429.787, 52863.519 25/04/27,19:42:55,05,07,1, 11.9,1,1, 4.490, 10486.064, 429.793, 52863.553 25/04/27,19:42:55,06,07,1, 11.9,1,1, 4.490, 10486.082, 429.783, 52863.550 25/04/27,19:42:55,07,07,1, 11.9,1,1, 4.490, 10486.096, 429.789, 52863.546 25/04/27,19:42:55,08,07,1, 11.9,1,1, 4.490, 10486.071, 429.800, 52863.490 25/04/27,19:42:55,09,07,1, 11.9,1,1, 4.490, 10486.075, 429.799, 52863.474 25/04/27,19:42:55,10,07,1, 11.9,1,1, 4.490, 10486.047, 429.771, 52863.475 25/04/27,19:42:55,11,07,1, 11.9,1,1, 4.490, 10486.051, 429.786, 52863.482 25/04/27,19:42:55,12,07,1, 11.9,1,1, 4.490, 10486.023, 429.764, 52863.524 25/04/27,19:42:55,13,07,1, 11.9,1,1, 4.490, 10486.043, 429.744, 52863.506 25/04/27,19:42:55,14,07,1, 11.9,1,1, 4.490, 10486.028, 429.775, 52863.484 25/04/27,19:42:55,15,07,1, 11.9,1,1, 4.490, 10486.034, 429.761, 52863.511 25/04/27,19:42:55,16,07,1, 11.9,1,1, 4.490, 10486.005, 429.767, 52863.546 25/04/27,19:42:55,17,07,1, 11.9,1,1, 4.490, 10486.008, 429.764, 52863.525 25/04/27,19:42:55,18,07,1, 11.9,1,1, 4.490, 10486.003, 429.736, 52863.476 25/04/27,19:42:55,19,07,1, 11.9,1,1, 4.490, 10486.006, 429.760, 52863.498 25/04/27,19:42:56,00,07,1, 11.9,1,1, 4.485, 10486.004, 429.760, 52863.498 25/04/27,19:42:56,01,07,1, 11.9,1,1, 4.485, 10485.978, 429.748, 52863.472 25/04/27,19:42:56,02,07,1, 11.9,1,1, 4.485, 10485.983, 429.730, 52863.519 25/04/27,19:42:56,03,07,1, 11.9,1,1, 4.485, 10485.970, 429.722, 52863.555 25/04/27,19:42:56,04,07,1, 11.9,1,1, 4.485, 10485.960, 429.730, 52863.539 25/04/27,19:42:56,05,07,1, 11.9,1,1, 4.485, 10485.959, 429.729, 52863.510 25/04/27,19:42:56,06,07,1, 11.9,1,1, 4.485, 10485.967, 429.733, 52863.496 25/04/27,19:42:56,07,07,1, 11.9,1,1, 4.485, 10485.936, 429.715, 52863.501 25/04/27,19:42:56,08,07,1, 11.9,1,1, 4.485, 10485.937, 429.733, 52863.495 25/04/27,19:42:56,09,07,1, 11.9,1,1, 4.485, 10485.920, 429.729, 52863.468 25/04/27,19:42:56,10,07,1, 11.9,1,1, 4.485, 10485.907, 429.723, 52863.575 25/04/27,19:42:56,11,07,1, 11.9,1,1, 4.485, 10485.930, 429.732, 52863.518 25/04/27,19:42:56,12,07,1, 11.9,1,1, 4.485, 10485.922, 429.727, 52863.537 25/04/27,19:42:56,13,07,1, 11.9,1,1, 4.485, 10485.897, 429.726, 52863.479 25/04/27,19:42:56,14,07,1, 11.9,1,1, 4.485, 10485.896, 429.732, 52863.558 25/04/27,19:42:56,15,07,1, 11.9,1,1, 4.485, 10485.908, 429.721, 52863.518 25/04/27,19:42:56,16,07,1, 11.9,1,1, 4.485, 10485.887, 429.708, 52863.577 25/04/27,19:42:56,17,07,1, 11.9,1,1, 4.485, 10485.879, 429.720, 52863.571 25/04/27,19:42:56,18,07,1, 11.9,1,1, 4.485, 10485.859, 429.704, 52863.482 25/04/27,19:42:56,19,07,1, 11.9,1,1, 4.485, 10485.890, 429.717, 52863.493 25/04/27,19:42:57,00,07,1, 11.9,1,1, 4.488, 10485.888, 429.717, 52863.493 25/04/27,19:42:57,01,07,1, 11.9,1,1, 4.488, 10485.840, 429.716, 52863.597 25/04/27,19:42:57,02,07,1, 11.9,1,1, 4.488, 10485.843, 429.738, 52863.788 25/04/27,19:42:57,03,07,1, 11.9,1,1, 4.488, 10485.865, 429.726, 52863.808 25/04/27,19:42:57,04,07,1, 11.9,1,1, 4.488, 10485.859, 429.753, 52863.804 25/04/27,19:42:57,05,07,1, 11.9,1,1, 4.488, 10485.843, 429.746, 52863.799 25/04/27,19:42:57,06,07,1, 11.9,1,1, 4.488, 10485.847, 429.743, 52863.765 25/04/27,19:42:57,07,07,1, 11.9,1,1, 4.488, 10485.862, 429.719, 52863.629 25/04/27,19:42:57,08,07,1, 11.9,1,1, 4.488, 10485.830, 429.743, 52863.849 25/04/27,19:42:57,09,07,1, 11.9,1,1, 4.488, 10485.861, 429.754, 52863.886 25/04/27,19:42:57,10,07,1, 11.9,1,1, 4.488, 10485.837, 429.744, 52863.830 25/04/27,19:42:57,11,07,1, 11.9,1,1, 4.488, 10485.834, 429.734, 52863.840 25/04/27,19:42:57,12,07,1, 11.9,1,1, 4.488, 10485.819, 429.734, 52863.863 25/04/27,19:42:57,13,07,1, 11.9,1,1, 4.488, 10485.835, 429.724, 52863.829 25/04/27,19:42:57,14,07,1, 11.9,1,1, 4.488, 10485.827, 429.753, 52863.803 25/04/27,19:42:57,15,07,1, 11.9,1,1, 4.488, 10485.813, 429.745, 52863.835 25/04/27,19:42:57,16,07,1, 11.9,1,1, 4.488, 10485.815, 429.752, 52863.793 25/04/27,19:42:57,17,07,1, 11.9,1,1, 4.488, 10485.816, 429.731, 52863.789 25/04/27,19:42:57,18,07,1, 11.9,1,1, 4.488, 10485.821, 429.755, 52863.871 25/04/27,19:42:57,19,07,1, 11.9,1,1, 4.488, 10485.831, 429.759, 52863.799 25/04/27,19:42:58,00,07,1, 11.9,1,1, 4.491, 10485.829, 429.759, 52863.799 25/04/27,19:42:58,01,07,1, 11.9,1,1, 4.491, 10485.820, 429.733, 52863.862 25/04/27,19:42:58,02,07,1, 11.9,1,1, 4.491, 10485.802, 429.737, 52863.819 25/04/27,19:42:58,03,07,1, 11.9,1,1, 4.491, 10485.808, 429.746, 52863.799 25/04/27,19:42:58,04,07,1, 11.9,1,1, 4.491, 10485.817, 429.745, 52863.819 25/04/27,19:42:58,05,07,1, 11.9,1,1, 4.491, 10485.803, 429.745, 52863.827 25/04/27,19:42:58,06,07,1, 11.9,1,1, 4.491, 10485.805, 429.705, 52863.813 25/04/27,19:42:58,07,07,1, 11.9,1,1, 4.491, 10485.794, 429.689, 52863.783 25/04/27,19:42:58,08,07,1, 11.9,1,1, 4.491, 10485.815, 429.710, 52863.771 25/04/27,19:42:58,09,07,1, 11.9,1,1, 4.491, 10485.788, 429.724, 52863.846 25/04/27,19:42:58,10,07,1, 11.9,1,1, 4.491, 10485.792, 429.705, 52863.782 25/04/27,19:42:58,11,07,1, 11.9,1,1, 4.491, 10485.798, 429.706, 52863.853 25/04/27,19:42:58,12,07,1, 11.9,1,1, 4.491, 10485.778, 429.696, 52863.828 25/04/27,19:42:58,13,07,1, 11.9,1,1, 4.491, 10485.778, 429.679, 52863.784 25/04/27,19:42:58,14,07,1, 11.9,1,1, 4.491, 10485.791, 429.686, 52863.801 25/04/27,19:42:58,15,07,1, 11.9,1,1, 4.491, 10485.803, 429.661, 52863.793 25/04/27,19:42:58,16,07,1, 11.9,1,1, 4.491, 10485.768, 429.646, 52863.838 25/04/27,19:42:58,17,07,1, 11.9,1,1, 4.491, 10485.790, 429.682, 52863.771 25/04/27,19:42:58,18,07,1, 11.9,1,1, 4.491, 10485.794, 429.660, 52863.760 25/04/27,19:42:58,19,07,1, 11.9,1,1, 4.491, 10485.764, 429.654, 52863.844 25/04/27,19:42:59,00,08,1, 11.9,1,1, 4.486, 10485.762, 429.654, 52863.844 25/04/27,19:42:59,01,08,1, 11.9,1,1, 4.486, 10485.766, 429.623, 52863.837 25/04/27,19:42:59,02,08,1, 11.9,1,1, 4.486, 10485.790, 429.659, 52863.768 25/04/27,19:42:59,03,08,1, 11.9,1,1, 4.486, 10485.791, 429.641, 52863.861 25/04/27,19:42:59,04,08,1, 11.9,1,1, 4.486, 10485.765, 429.624, 52863.876 25/04/27,19:42:59,05,08,1, 11.9,1,1, 4.486, 10485.740, 429.601, 52863.784 25/04/27,19:42:59,06,08,1, 11.9,1,1, 4.486, 10485.753, 429.623, 52863.823 25/04/27,19:42:59,07,08,1, 11.9,1,1, 4.486, 10485.750, 429.644, 52863.804 25/04/27,19:42:59,08,08,1, 11.9,1,1, 4.486, 10485.766, 429.648, 52863.863 25/04/27,19:42:59,09,08,1, 11.9,1,1, 4.486, 10485.772, 429.633, 52863.838 25/04/27,19:42:59,10,08,1, 11.9,1,1, 4.486, 10485.744, 429.629, 52863.824 25/04/27,19:42:59,11,08,1, 11.9,1,1, 4.486, 10485.740, 429.610, 52863.764 25/04/27,19:42:59,12,08,1, 11.9,1,1, 4.486, 10485.757, 429.603, 52863.798 25/04/27,19:42:59,13,08,1, 11.9,1,1, 4.486, 10485.740, 429.602, 52863.795 25/04/27,19:42:59,14,08,1, 11.9,1,1, 4.486, 10485.727, 429.599, 52863.786 25/04/27,19:42:59,15,08,1, 11.9,1,1, 4.486, 10485.721, 429.587, 52863.841 25/04/27,19:42:59,16,08,1, 11.9,1,1, 4.486, 10485.738, 429.608, 52863.779 25/04/27,19:42:59,17,08,1, 11.9,1,1, 4.486, 10485.693, 429.591, 52863.839 25/04/27,19:42:59,18,08,1, 11.9,1,1, 4.486, 10485.713, 429.587, 52863.829 25/04/27,19:42:59,19,08,1, 11.9,1,1, 4.486, 10485.709, 429.570, 52863.862 25/04/27,19:43:00,00,07,1, 11.9,1,1, 4.488, 10485.704, 429.570, 52863.862 25/04/27,19:43:00,01,07,1, 11.9,1,1, 4.488, 10485.698, 429.597, 52863.824 25/04/27,19:43:00,02,07,1, 11.9,1,1, 4.488, 10485.697, 429.512, 52863.378 25/04/27,19:43:00,03,07,1, 11.9,1,1, 4.488, 10485.688, 429.556, 52863.606 25/04/27,19:43:00,04,07,1, 11.9,1,1, 4.488, 10485.701, 429.513, 52863.340 25/04/27,19:43:00,05,07,1, 11.9,1,1, 4.488, 10485.646, 429.519, 52863.583 25/04/27,19:43:00,06,07,1, 11.9,1,1, 4.488, 10485.677, 429.558, 52863.593 25/04/27,19:43:00,07,07,1, 11.9,1,1, 4.488, 10485.645, 429.530, 52863.506 25/04/27,19:43:00,08,07,1, 11.9,1,1, 4.488, 10485.664, 429.503, 52863.616 25/04/27,19:43:00,09,07,1, 11.9,1,1, 4.488, 10485.638, 429.533, 52863.593 25/04/27,19:43:00,10,07,1, 11.9,1,1, 4.488, 10485.639, 429.529, 52863.550 25/04/27,19:43:00,11,07,1, 11.9,1,1, 4.488, 10485.644, 429.503, 52863.512 25/04/27,19:43:00,12,07,1, 11.9,1,1, 4.488, 10485.642, 429.548, 52863.587 25/04/27,19:43:00,13,07,1, 11.9,1,1, 4.488, 10485.625, 429.546, 52863.512 25/04/27,19:43:00,14,07,1, 11.9,1,1, 4.488, 10485.617, 429.542, 52863.545 25/04/27,19:43:00,15,07,1, 11.9,1,1, 4.488, 10485.615, 429.541, 52863.578 25/04/27,19:43:00,16,07,1, 11.9,1,1, 4.488, 10485.618, 429.539, 52863.489 25/04/27,19:43:00,17,07,1, 11.9,1,1, 4.488, 10485.600, 429.553, 52863.522 25/04/27,19:43:00,18,07,1, 11.9,1,1, 4.488, 10485.600, 429.523, 52863.494 25/04/27,19:43:00,19,07,1, 11.9,1,1, 4.488, 10485.608, 429.549, 52863.597 25/04/27,19:43:01,00,07,1, 11.9,1,1, 4.488, 10485.604, 429.549, 52863.597 25/04/27,19:43:01,01,07,1, 11.9,1,1, 4.488, 10485.615, 429.550, 52863.559 25/04/27,19:43:01,02,07,1, 11.9,1,1, 4.488, 10485.567, 429.537, 52863.618 25/04/27,19:43:01,03,07,1, 11.9,1,1, 4.488, 10485.598, 429.512, 52863.517 25/04/27,19:43:01,04,07,1, 11.9,1,1, 4.488, 10485.579, 429.539, 52863.514 25/04/27,19:43:01,05,07,1, 11.9,1,1, 4.488, 10485.568, 429.529, 52863.554 25/04/27,19:43:01,06,07,1, 11.9,1,1, 4.488, 10485.566, 429.539, 52863.548 25/04/27,19:43:01,07,07,1, 11.9,1,1, 4.488, 10485.563, 429.523, 52863.468 25/04/27,19:43:01,08,07,1, 11.9,1,1, 4.488, 10485.550, 429.519, 52863.566 25/04/27,19:43:01,09,07,1, 11.9,1,1, 4.488, 10485.541, 429.547, 52863.559 25/04/27,19:43:01,10,07,1, 11.9,1,1, 4.488, 10485.530, 429.537, 52863.491 25/04/27,19:43:01,11,07,1, 11.9,1,1, 4.488, 10485.541, 429.537, 52863.510 25/04/27,19:43:01,12,07,1, 11.9,1,1, 4.488, 10485.563, 429.521, 52863.537 25/04/27,19:43:01,13,07,1, 11.9,1,1, 4.488, 10485.498, 429.525, 52863.528 25/04/27,19:43:01,14,07,1, 11.9,1,1, 4.488, 10485.509, 429.530, 52863.581 25/04/27,19:43:01,15,07,1, 11.9,1,1, 4.488, 10485.498, 429.540, 52863.606 25/04/27,19:43:01,16,07,1, 11.9,1,1, 4.488, 10485.526, 429.540, 52863.631 25/04/27,19:43:01,17,07,1, 11.9,1,1, 4.488, 10485.486, 429.571, 52863.663 25/04/27,19:43:01,18,07,1, 11.9,1,1, 4.488, 10485.527, 429.545, 52863.638 25/04/27,19:43:01,19,07,1, 11.9,1,1, 4.488, 10485.498, 429.551, 52863.656 25/04/27,19:43:02,00,08,1, 11.9,1,1, 4.490, 10485.495, 429.551, 52863.656 25/04/27,19:43:02,01,08,1, 11.9,1,1, 4.490, 10485.520, 429.583, 52863.661 25/04/27,19:43:02,02,08,1, 11.9,1,1, 4.490, 10485.482, 429.538, 52863.583 25/04/27,19:43:02,03,08,1, 11.9,1,1, 4.490, 10485.506, 429.556, 52863.567 25/04/27,19:43:02,04,08,1, 11.9,1,1, 4.490, 10485.502, 429.548, 52863.491 25/04/27,19:43:02,05,08,1, 11.9,1,1, 4.490, 10485.491, 429.554, 52863.523 25/04/27,19:43:02,06,08,1, 11.9,1,1, 4.490, 10485.494, 429.576, 52863.595 25/04/27,19:43:02,07,08,1, 11.9,1,1, 4.490, 10485.477, 429.556, 52863.568 25/04/27,19:43:02,08,08,1, 11.9,1,1, 4.490, 10485.487, 429.563, 52863.566 25/04/27,19:43:02,09,08,1, 11.9,1,1, 4.490, 10485.511, 429.584, 52863.757 25/04/27,19:43:02,10,08,1, 11.9,1,1, 4.490, 10485.449, 429.555, 52863.496 25/04/27,19:43:02,11,08,1, 11.9,1,1, 4.490, 10485.443, 429.601, 52863.623 25/04/27,19:43:02,12,08,1, 11.9,1,1, 4.490, 10485.480, 429.585, 52863.649 25/04/27,19:43:02,13,08,1, 11.9,1,1, 4.490, 10485.442, 429.553, 52863.544 25/04/27,19:43:02,14,08,1, 11.9,1,1, 4.490, 10485.455, 429.574, 52863.555 25/04/27,19:43:02,15,08,1, 11.9,1,1, 4.490, 10485.486, 429.589, 52863.596 25/04/27,19:43:02,16,08,1, 11.9,1,1, 4.490, 10485.485, 429.587, 52863.633 25/04/27,19:43:02,17,08,1, 11.9,1,1, 4.490, 10485.461, 429.569, 52863.565 25/04/27,19:43:02,18,08,1, 11.9,1,1, 4.490, 10485.471, 429.582, 52863.672 25/04/27,19:43:02,19,08,1, 11.9,1,1, 4.490, 10485.471, 429.598, 52863.570 25/04/27,19:43:03,00,07,1, 11.9,1,1, 4.488, 10485.470, 429.598, 52863.570 25/04/27,19:43:03,01,07,1, 11.9,1,1, 4.488, 10485.464, 429.602, 52863.649 25/04/27,19:43:03,02,07,1, 11.9,1,1, 4.488, 10485.486, 429.569, 52863.561 25/04/27,19:43:03,03,07,1, 11.9,1,1, 4.488, 10485.465, 429.587, 52863.516 25/04/27,19:43:03,04,07,1, 11.9,1,1, 4.488, 10485.466, 429.593, 52863.558 25/04/27,19:43:03,05,07,1, 11.9,1,1, 4.488, 10485.435, 429.580, 52863.557 25/04/27,19:43:03,06,07,1, 11.9,1,1, 4.488, 10485.454, 429.598, 52863.626 25/04/27,19:43:03,07,07,1, 11.9,1,1, 4.488, 10485.446, 429.585, 52863.590 25/04/27,19:43:03,08,07,1, 11.9,1,1, 4.488, 10485.436, 429.599, 52863.626 25/04/27,19:43:03,09,07,1, 11.9,1,1, 4.488, 10485.470, 429.587, 52863.574 25/04/27,19:43:03,10,07,1, 11.9,1,1, 4.488, 10485.437, 429.589, 52863.599 25/04/27,19:43:03,11,07,1, 11.9,1,1, 4.488, 10485.422, 429.614, 52863.570 25/04/27,19:43:03,12,07,1, 11.9,1,1, 4.488, 10485.447, 429.592, 52863.604 25/04/27,19:43:03,13,07,1, 11.9,1,1, 4.488, 10485.432, 429.602, 52863.602 25/04/27,19:43:03,14,07,1, 11.9,1,1, 4.488, 10485.443, 429.598, 52863.606 25/04/27,19:43:03,15,07,1, 11.9,1,1, 4.488, 10485.445, 429.595, 52863.572 25/04/27,19:43:03,16,07,1, 11.9,1,1, 4.488, 10485.438, 429.592, 52863.614 25/04/27,19:43:03,17,07,1, 11.9,1,1, 4.488, 10485.427, 429.589, 52863.551 25/04/27,19:43:03,18,07,1, 11.9,1,1, 4.488, 10485.437, 429.608, 52863.649 25/04/27,19:43:03,19,07,1, 11.9,1,1, 4.488, 10485.401, 429.608, 52863.603 25/04/27,19:43:04,00,07,1, 11.9,1,1, 4.485, 10485.395, 429.608, 52863.603 25/04/27,19:43:04,01,07,1, 11.9,1,1, 4.485, 10485.437, 429.598, 52863.541 25/04/27,19:43:04,02,07,1, 11.9,1,1, 4.485, 10485.429, 429.593, 52863.598 25/04/27,19:43:04,03,07,1, 11.9,1,1, 4.485, 10485.427, 429.607, 52863.647 25/04/27,19:43:04,04,07,1, 11.9,1,1, 4.485, 10485.424, 429.594, 52863.570 25/04/27,19:43:04,05,07,1, 11.9,1,1, 4.485, 10485.423, 429.607, 52863.628 25/04/27,19:43:04,06,07,1, 11.9,1,1, 4.485, 10485.418, 429.614, 52863.664 25/04/27,19:43:04,07,07,1, 11.9,1,1, 4.485, 10485.400, 429.597, 52863.702 25/04/27,19:43:04,08,07,1, 11.9,1,1, 4.485, 10485.403, 429.623, 52863.703 25/04/27,19:43:04,09,07,1, 11.9,1,1, 4.485, 10485.419, 429.602, 52863.597 25/04/27,19:43:04,10,07,1, 11.9,1,1, 4.485, 10485.386, 429.600, 52863.677 25/04/27,19:43:04,11,07,1, 11.9,1,1, 4.485, 10485.396, 429.621, 52863.611 25/04/27,19:43:04,12,07,1, 11.9,1,1, 4.485, 10485.398, 429.603, 52863.568 25/04/27,19:43:04,13,07,1, 11.9,1,1, 4.485, 10485.386, 429.614, 52863.617 25/04/27,19:43:04,14,07,1, 11.9,1,1, 4.485, 10485.398, 429.609, 52863.615 25/04/27,19:43:04,15,07,1, 11.9,1,1, 4.485, 10485.402, 429.609, 52863.592 25/04/27,19:43:04,16,07,1, 11.9,1,1, 4.485, 10485.402, 429.621, 52863.607 25/04/27,19:43:04,17,07,1, 11.9,1,1, 4.485, 10485.383, 429.614, 52863.632 25/04/27,19:43:04,18,07,1, 11.9,1,1, 4.485, 10485.399, 429.606, 52863.674 25/04/27,19:43:04,19,07,1, 11.9,1,1, 4.485, 10485.385, 429.594, 52863.636 25/04/27,19:43:05,00,07,1, 11.9,1,1, 4.487, 10485.379, 429.594, 52863.636 25/04/27,19:43:05,01,07,1, 11.9,1,1, 4.487, 10485.380, 429.621, 52863.694 25/04/27,19:43:05,02,07,1, 11.9,1,1, 4.487, 10485.387, 429.639, 52863.626 25/04/27,19:43:05,03,07,1, 11.9,1,1, 4.487, 10485.375, 429.633, 52863.623 25/04/27,19:43:05,04,07,1, 11.9,1,1, 4.487, 10485.374, 429.638, 52863.677 25/04/27,19:43:05,05,07,1, 11.9,1,1, 4.487, 10485.383, 429.613, 52863.714 25/04/27,19:43:05,06,07,1, 11.9,1,1, 4.487, 10485.379, 429.626, 52863.586 25/04/27,19:43:05,07,07,1, 11.9,1,1, 4.487, 10485.382, 429.653, 52863.698 25/04/27,19:43:05,08,07,1, 11.9,1,1, 4.487, 10485.389, 429.642, 52863.678 25/04/27,19:43:05,09,07,1, 11.9,1,1, 4.487, 10485.356, 429.631, 52863.672 25/04/27,19:43:05,10,07,1, 11.9,1,1, 4.487, 10485.377, 429.642, 52863.633 25/04/27,19:43:05,11,07,1, 11.9,1,1, 4.487, 10485.373, 429.627, 52863.664 25/04/27,19:43:05,12,07,1, 11.9,1,1, 4.487, 10485.357, 429.641, 52863.621 25/04/27,19:43:05,13,07,1, 11.9,1,1, 4.487, 10485.373, 429.647, 52863.613 25/04/27,19:43:05,14,07,1, 11.9,1,1, 4.487, 10485.353, 429.665, 52863.603 25/04/27,19:43:05,15,07,1, 11.9,1,1, 4.487, 10485.393, 429.670, 52863.723 25/04/27,19:43:05,16,07,1, 11.9,1,1, 4.487, 10485.363, 429.682, 52863.749 25/04/27,19:43:05,17,07,1, 11.9,1,1, 4.487, 10485.389, 429.669, 52863.735 25/04/27,19:43:05,18,07,1, 11.9,1,1, 4.487, 10485.404, 429.685, 52863.674 25/04/27,19:43:05,19,07,1, 11.9,1,1, 4.487, 10485.377, 429.695, 52863.696 25/04/27,19:43:06,00,07,1, 12.0,1,1, 4.484, 10485.370, 429.695, 52863.696 25/04/27,19:43:06,01,07,1, 12.0,1,1, 4.484, 10485.405, 429.685, 52863.611 25/04/27,19:43:06,02,07,1, 12.0,1,1, 4.484, 10485.384, 429.680, 52863.647 25/04/27,19:43:06,03,07,1, 12.0,1,1, 4.484, 10485.367, 429.698, 52863.644 25/04/27,19:43:06,04,07,1, 12.0,1,1, 4.484, 10485.404, 429.717, 52863.615 25/04/27,19:43:06,05,07,1, 12.0,1,1, 4.484, 10485.394, 429.703, 52863.704 25/04/27,19:43:06,06,07,1, 12.0,1,1, 4.484, 10485.391, 429.720, 52863.693 25/04/27,19:43:06,07,07,1, 12.0,1,1, 4.484, 10485.389, 429.720, 52863.705 25/04/27,19:43:06,08,07,1, 12.0,1,1, 4.484, 10485.422, 429.732, 52863.617 25/04/27,19:43:06,09,07,1, 12.0,1,1, 4.484, 10485.415, 429.724, 52863.626 25/04/27,19:43:06,10,07,1, 12.0,1,1, 4.484, 10485.430, 429.725, 52863.688 25/04/27,19:43:06,11,07,1, 12.0,1,1, 4.484, 10485.434, 429.748, 52863.681 25/04/27,19:43:06,12,07,1, 12.0,1,1, 4.484, 10485.441, 429.747, 52863.624 25/04/27,19:43:06,13,07,1, 12.0,1,1, 4.484, 10485.443, 429.748, 52863.667 25/04/27,19:43:06,14,07,1, 12.0,1,1, 4.484, 10485.445, 429.747, 52863.655 25/04/27,19:43:06,15,07,1, 12.0,1,1, 4.484, 10485.441, 429.754, 52863.698 25/04/27,19:43:06,16,07,1, 12.0,1,1, 4.484, 10485.453, 429.753, 52863.700 25/04/27,19:43:06,17,07,1, 12.0,1,1, 4.484, 10485.466, 429.808, 52863.750 25/04/27,19:43:06,18,07,1, 12.0,1,1, 4.484, 10485.457, 429.781, 52863.643 25/04/27,19:43:06,19,07,1, 12.0,1,1, 4.484, 10485.456, 429.796, 52863.749 25/04/27,19:43:07,00,07,1, 11.9,1,1, 4.485, 10485.454, 429.796, 52863.749 25/04/27,19:43:07,01,07,1, 11.9,1,1, 4.485, 10485.466, 429.804, 52863.671 25/04/27,19:43:07,02,07,1, 11.9,1,1, 4.485, 10485.456, 429.791, 52863.708 25/04/27,19:43:07,03,07,1, 11.9,1,1, 4.485, 10485.497, 429.813, 52863.709 25/04/27,19:43:07,04,07,1, 11.9,1,1, 4.485, 10485.492, 429.823, 52863.735 25/04/27,19:43:07,05,07,1, 11.9,1,1, 4.485, 10485.482, 429.836, 52863.650 25/04/27,19:43:07,06,07,1, 11.9,1,1, 4.485, 10485.497, 429.839, 52863.640 25/04/27,19:43:07,07,07,1, 11.9,1,1, 4.485, 10485.500, 429.852, 52863.738 25/04/27,19:43:07,08,07,1, 11.9,1,1, 4.485, 10485.494, 429.859, 52863.668 25/04/27,19:43:07,09,07,1, 11.9,1,1, 4.485, 10485.488, 429.857, 52863.731 25/04/27,19:43:07,10,07,1, 11.9,1,1, 4.485, 10485.520, 429.866, 52863.657 25/04/27,19:43:07,11,07,1, 11.9,1,1, 4.485, 10485.510, 429.900, 52863.767 25/04/27,19:43:07,12,07,1, 11.9,1,1, 4.485, 10485.512, 429.856, 52863.708 25/04/27,19:43:07,13,07,1, 11.9,1,1, 4.485, 10485.522, 429.873, 52863.768 25/04/27,19:43:07,14,07,1, 11.9,1,1, 4.485, 10485.502, 429.875, 52863.704 25/04/27,19:43:07,15,07,1, 11.9,1,1, 4.485, 10485.515, 429.894, 52863.774 25/04/27,19:43:07,16,07,1, 11.9,1,1, 4.485, 10485.512, 429.913, 52863.743 25/04/27,19:43:07,17,07,1, 11.9,1,1, 4.485, 10485.503, 429.899, 52863.708 25/04/27,19:43:07,18,07,1, 11.9,1,1, 4.485, 10485.533, 429.897, 52863.714 25/04/27,19:43:07,19,07,1, 11.9,1,1, 4.485, 10485.522, 429.892, 52863.699 25/04/27,19:43:08,00,07,1, 11.9,1,1, 4.486, 10485.520, 429.892, 52863.699 25/04/27,19:43:08,01,07,1, 11.9,1,1, 4.486, 10485.527, 429.914, 52863.747 25/04/27,19:43:08,02,07,1, 11.9,1,1, 4.486, 10485.548, 429.949, 52863.795 25/04/27,19:43:08,03,07,1, 11.9,1,1, 4.486, 10485.536, 429.884, 52863.707 25/04/27,19:43:08,04,07,1, 11.9,1,1, 4.486, 10485.531, 429.912, 52863.722 25/04/27,19:43:08,05,07,1, 11.9,1,1, 4.486, 10485.530, 429.907, 52863.758 25/04/27,19:43:08,06,07,1, 11.9,1,1, 4.486, 10485.530, 429.920, 52863.720 25/04/27,19:43:08,07,07,1, 11.9,1,1, 4.486, 10485.513, 429.934, 52863.707 25/04/27,19:43:08,08,07,1, 11.9,1,1, 4.486, 10485.527, 429.943, 52863.771 25/04/27,19:43:08,09,07,1, 11.9,1,1, 4.486, 10485.531, 429.928, 52863.702 25/04/27,19:43:08,10,07,1, 11.9,1,1, 4.486, 10485.521, 429.944, 52863.749 25/04/27,19:43:08,11,07,1, 11.9,1,1, 4.486, 10485.527, 429.932, 52863.815 25/04/27,19:43:08,12,07,1, 11.9,1,1, 4.486, 10485.529, 429.945, 52863.750 25/04/27,19:43:08,13,07,1, 11.9,1,1, 4.486, 10485.539, 429.959, 52863.710 25/04/27,19:43:08,14,07,1, 11.9,1,1, 4.486, 10485.521, 429.964, 52863.764 25/04/27,19:43:08,15,07,1, 11.9,1,1, 4.486, 10485.525, 429.953, 52863.754 25/04/27,19:43:08,16,07,1, 11.9,1,1, 4.486, 10485.538, 429.973, 52863.779 25/04/27,19:43:08,17,07,1, 11.9,1,1, 4.486, 10485.554, 429.989, 52863.832 25/04/27,19:43:08,18,07,1, 11.9,1,1, 4.486, 10485.553, 429.997, 52863.747 25/04/27,19:43:08,19,07,1, 11.9,1,1, 4.486, 10485.544, 429.976, 52863.741 25/04/27,19:43:09,00,07,1, 11.9,1,1, 4.486, 10485.537, 429.976, 52863.741 25/04/27,19:43:09,01,07,1, 11.9,1,1, 4.486, 10485.541, 429.988, 52863.672 25/04/27,19:43:09,02,07,1, 11.9,1,1, 4.486, 10485.562, 429.954, 52863.693 25/04/27,19:43:09,03,07,1, 11.9,1,1, 4.486, 10485.560, 429.990, 52863.718 25/04/27,19:43:09,04,07,1, 11.9,1,1, 4.486, 10485.545, 429.968, 52863.687 25/04/27,19:43:09,05,07,1, 11.9,1,1, 4.486, 10485.553, 430.000, 52863.734 25/04/27,19:43:09,06,07,1, 11.9,1,1, 4.486, 10485.553, 430.004, 52863.682 25/04/27,19:43:09,07,07,1, 11.9,1,1, 4.486, 10485.575, 429.998, 52863.774 25/04/27,19:43:09,08,07,1, 11.9,1,1, 4.486, 10485.545, 429.996, 52863.787 25/04/27,19:43:09,09,07,1, 11.9,1,1, 4.486, 10485.571, 429.996, 52863.689 25/04/27,19:43:09,10,07,1, 11.9,1,1, 4.486, 10485.576, 429.996, 52863.720 25/04/27,19:43:09,11,07,1, 11.9,1,1, 4.486, 10485.558, 429.997, 52863.748 25/04/27,19:43:09,12,07,1, 11.9,1,1, 4.486, 10485.565, 430.014, 52863.779 25/04/27,19:43:09,13,07,1, 11.9,1,1, 4.486, 10485.565, 430.004, 52863.716 25/04/27,19:43:09,14,07,1, 11.9,1,1, 4.486, 10485.544, 430.004, 52863.788 25/04/27,19:43:09,15,07,1, 11.9,1,1, 4.486, 10485.599, 430.005, 52863.749 25/04/27,19:43:09,16,07,1, 11.9,1,1, 4.486, 10485.591, 430.018, 52863.752 25/04/27,19:43:09,17,07,1, 11.9,1,1, 4.486, 10485.572, 430.012, 52863.753 25/04/27,19:43:09,18,07,1, 11.9,1,1, 4.486, 10485.604, 429.992, 52863.710 25/04/27,19:43:09,19,07,1, 11.9,1,1, 4.486, 10485.595, 430.005, 52863.753 25/04/27,19:43:10,00,07,1, 11.9,1,1, 4.489, 10485.587, 430.005, 52863.753 25/04/27,19:43:10,01,07,1, 11.9,1,1, 4.489, 10485.589, 430.014, 52863.704 25/04/27,19:43:10,02,07,1, 11.9,1,1, 4.489, 10485.592, 430.022, 52863.757 25/04/27,19:43:10,03,07,1, 11.9,1,1, 4.489, 10485.578, 430.037, 52863.753 25/04/27,19:43:10,04,07,1, 11.9,1,1, 4.489, 10485.608, 430.017, 52863.726 25/04/27,19:43:10,05,07,1, 11.9,1,1, 4.489, 10485.609, 430.026, 52863.741 25/04/27,19:43:10,06,07,1, 11.9,1,1, 4.489, 10485.604, 430.019, 52863.757 25/04/27,19:43:10,07,07,1, 11.9,1,1, 4.489, 10485.609, 430.040, 52863.757 25/04/27,19:43:10,08,07,1, 11.9,1,1, 4.489, 10485.595, 430.061, 52863.742 25/04/27,19:43:10,09,07,1, 11.9,1,1, 4.489, 10485.629, 430.025, 52863.746 25/04/27,19:43:10,10,07,1, 11.9,1,1, 4.489, 10485.633, 430.030, 52863.703 25/04/27,19:43:10,11,07,1, 11.9,1,1, 4.489, 10485.606, 430.028, 52863.742 25/04/27,19:43:10,12,07,1, 11.9,1,1, 4.489, 10485.626, 430.032, 52863.716 25/04/27,19:43:10,13,07,1, 11.9,1,1, 4.489, 10485.642, 430.042, 52863.771 25/04/27,19:43:10,14,07,1, 11.9,1,1, 4.489, 10485.618, 430.047, 52863.781 25/04/27,19:43:10,15,07,1, 11.9,1,1, 4.489, 10485.637, 430.049, 52863.716 25/04/27,19:43:10,16,07,1, 11.9,1,1, 4.489, 10485.625, 430.051, 52863.751 25/04/27,19:43:10,17,07,1, 11.9,1,1, 4.489, 10485.639, 430.036, 52863.697 25/04/27,19:43:10,18,07,1, 11.9,1,1, 4.489, 10485.638, 430.059, 52863.781 25/04/27,19:43:10,19,07,1, 11.9,1,1, 4.489, 10485.634, 430.028, 52863.697 25/04/27,19:43:11,00,07,1, 12.0,1,1, 4.490, 10485.629, 430.028, 52863.697 25/04/27,19:43:11,01,07,1, 12.0,1,1, 4.490, 10485.664, 430.058, 52863.665 25/04/27,19:43:11,02,07,1, 12.0,1,1, 4.490, 10485.625, 430.024, 52863.713 25/04/27,19:43:11,03,07,1, 12.0,1,1, 4.490, 10485.691, 430.045, 52863.727 25/04/27,19:43:11,04,07,1, 12.0,1,1, 4.490, 10485.636, 430.057, 52863.706 25/04/27,19:43:11,05,07,1, 12.0,1,1, 4.490, 10485.661, 430.038, 52863.676 25/04/27,19:43:11,06,07,1, 12.0,1,1, 4.490, 10485.659, 430.033, 52863.728 25/04/27,19:43:11,07,07,1, 12.0,1,1, 4.490, 10485.662, 430.040, 52863.751 25/04/27,19:43:11,08,07,1, 12.0,1,1, 4.490, 10485.643, 430.054, 52863.749 25/04/27,19:43:11,09,07,1, 12.0,1,1, 4.490, 10485.670, 430.030, 52863.690 25/04/27,19:43:11,10,07,1, 12.0,1,1, 4.490, 10485.657, 430.019, 52863.686 25/04/27,19:43:11,11,07,1, 12.0,1,1, 4.490, 10485.659, 430.032, 52863.687 25/04/27,19:43:11,12,07,1, 12.0,1,1, 4.490, 10485.654, 430.036, 52863.745 25/04/27,19:43:11,13,07,1, 12.0,1,1, 4.490, 10485.660, 430.045, 52863.664 25/04/27,19:43:11,14,07,1, 12.0,1,1, 4.490, 10485.682, 430.057, 52863.709 25/04/27,19:43:11,15,07,1, 12.0,1,1, 4.490, 10485.675, 429.998, 52863.643 25/04/27,19:43:11,16,07,1, 12.0,1,1, 4.490, 10485.682, 429.996, 52863.665 25/04/27,19:43:11,17,07,1, 12.0,1,1, 4.490, 10485.673, 430.031, 52863.702 25/04/27,19:43:11,18,07,1, 12.0,1,1, 4.490, 10485.679, 430.019, 52863.666 25/04/27,19:43:11,19,07,1, 12.0,1,1, 4.490, 10485.668, 430.024, 52863.715 25/04/27,19:43:12,00,08,1, 11.9,1,1, 4.480, 10485.662, 430.024, 52863.715 25/04/27,19:43:12,01,08,1, 11.9,1,1, 4.480, 10485.671, 429.990, 52863.706 25/04/27,19:43:12,02,08,1, 11.9,1,1, 4.480, 10485.679, 429.987, 52863.711 25/04/27,19:43:12,03,08,1, 11.9,1,1, 4.480, 10485.679, 430.016, 52863.651 25/04/27,19:43:12,04,08,1, 11.9,1,1, 4.480, 10485.693, 429.978, 52863.645 25/04/27,19:43:12,05,08,1, 11.9,1,1, 4.480, 10485.687, 429.987, 52863.678 25/04/27,19:43:12,06,08,1, 11.9,1,1, 4.480, 10485.666, 430.003, 52863.695 25/04/27,19:43:12,07,08,1, 11.9,1,1, 4.480, 10485.680, 429.998, 52863.698 25/04/27,19:43:12,08,08,1, 11.9,1,1, 4.480, 10485.693, 430.007, 52863.739 25/04/27,19:43:12,09,08,1, 11.9,1,1, 4.480, 10485.668, 429.967, 52863.702 25/04/27,19:43:12,10,08,1, 11.9,1,1, 4.480, 10485.690, 429.979, 52863.683 25/04/27,19:43:12,11,08,1, 11.9,1,1, 4.480, 10485.683, 429.966, 52863.642 25/04/27,19:43:12,12,08,1, 11.9,1,1, 4.480, 10485.690, 429.981, 52863.669 25/04/27,19:43:12,13,08,1, 11.9,1,1, 4.480, 10485.678, 429.973, 52863.656 25/04/27,19:43:12,14,08,1, 11.9,1,1, 4.480, 10485.667, 429.961, 52863.632 25/04/27,19:43:12,15,08,1, 11.9,1,1, 4.480, 10485.677, 429.969, 52863.661 25/04/27,19:43:12,16,08,1, 11.9,1,1, 4.480, 10485.665, 429.936, 52863.626 25/04/27,19:43:12,17,08,1, 11.9,1,1, 4.480, 10485.653, 429.971, 52863.655 25/04/27,19:43:12,18,08,1, 11.9,1,1, 4.480, 10485.654, 429.975, 52863.668 25/04/27,19:43:12,19,08,1, 11.9,1,1, 4.480, 10485.666, 429.945, 52863.705 25/04/27,19:43:13,00,08,1, 12.0,1,1, 4.484, 10485.662, 429.945, 52863.705 25/04/27,19:43:13,01,08,1, 12.0,1,1, 4.484, 10485.636, 429.982, 52863.616 25/04/27,19:43:13,02,08,1, 12.0,1,1, 4.484, 10485.653, 429.945, 52863.626 25/04/27,19:43:13,03,08,1, 12.0,1,1, 4.484, 10485.637, 429.963, 52863.710 25/04/27,19:43:13,04,08,1, 12.0,1,1, 4.484, 10485.620, 429.964, 52863.655 25/04/27,19:43:13,05,08,1, 12.0,1,1, 4.484, 10485.635, 429.950, 52863.675 25/04/27,19:43:13,06,08,1, 12.0,1,1, 4.484, 10485.653, 429.942, 52863.661 25/04/27,19:43:13,07,08,1, 12.0,1,1, 4.484, 10485.639, 429.947, 52863.623 25/04/27,19:43:13,08,08,1, 12.0,1,1, 4.484, 10485.623, 429.940, 52863.661 25/04/27,19:43:13,09,08,1, 12.0,1,1, 4.484, 10485.619, 429.940, 52863.659 25/04/27,19:43:13,10,08,1, 12.0,1,1, 4.484, 10485.619, 429.943, 52863.625 25/04/27,19:43:13,11,08,1, 12.0,1,1, 4.484, 10485.601, 429.949, 52863.643 25/04/27,19:43:13,12,08,1, 12.0,1,1, 4.484, 10485.626, 429.931, 52863.603 25/04/27,19:43:13,13,08,1, 12.0,1,1, 4.484, 10485.621, 429.929, 52863.600 25/04/27,19:43:13,14,08,1, 12.0,1,1, 4.484, 10485.598, 429.927, 52863.669 25/04/27,19:43:13,15,08,1, 12.0,1,1, 4.484, 10485.591, 429.909, 52863.603 25/04/27,19:43:13,16,08,1, 12.0,1,1, 4.484, 10485.595, 429.949, 52863.635 25/04/27,19:43:13,17,08,1, 12.0,1,1, 4.484, 10485.589, 429.940, 52863.627 25/04/27,19:43:13,18,08,1, 12.0,1,1, 4.484, 10485.584, 429.929, 52863.636 25/04/27,19:43:13,19,08,1, 12.0,1,1, 4.484, 10485.599, 429.945, 52863.668 25/04/27,19:43:14,00,07,1, 11.9,1,1, 4.488, 10485.595, 429.945, 52863.668 25/04/27,19:43:14,01,07,1, 11.9,1,1, 4.488, 10485.601, 429.945, 52863.610 25/04/27,19:43:14,02,07,1, 11.9,1,1, 4.488, 10485.572, 429.944, 52863.667 25/04/27,19:43:14,03,07,1, 11.9,1,1, 4.488, 10485.566, 429.946, 52863.665 25/04/27,19:43:14,04,07,1, 11.9,1,1, 4.488, 10485.582, 429.943, 52863.692 25/04/27,19:43:14,05,07,1, 11.9,1,1, 4.488, 10485.557, 429.974, 52863.716 25/04/27,19:43:14,06,07,1, 11.9,1,1, 4.488, 10485.531, 429.958, 52863.817 25/04/27,19:43:14,07,07,1, 11.9,1,1, 4.488, 10485.598, 429.952, 52863.623 25/04/27,19:43:14,08,07,1, 11.9,1,1, 4.488, 10485.554, 429.953, 52863.698 25/04/27,19:43:14,09,07,1, 11.9,1,1, 4.488, 10485.551, 429.972, 52863.690 25/04/27,19:43:14,10,07,1, 11.9,1,1, 4.488, 10485.558, 429.961, 52863.711 25/04/27,19:43:14,11,07,1, 11.9,1,1, 4.488, 10485.561, 429.950, 52863.615 25/04/27,19:43:14,12,07,1, 11.9,1,1, 4.488, 10485.548, 429.972, 52863.722 25/04/27,19:43:14,13,07,1, 11.9,1,1, 4.488, 10485.558, 429.969, 52863.683 25/04/27,19:43:14,14,07,1, 11.9,1,1, 4.488, 10485.557, 429.977, 52863.634 25/04/27,19:43:14,15,07,1, 11.9,1,1, 4.488, 10485.561, 429.955, 52863.614 25/04/27,19:43:14,16,07,1, 11.9,1,1, 4.488, 10485.588, 429.973, 52863.642 25/04/27,19:43:14,17,07,1, 11.9,1,1, 4.488, 10485.569, 429.994, 52863.633 25/04/27,19:43:14,18,07,1, 11.9,1,1, 4.488, 10485.562, 429.970, 52863.695 25/04/27,19:43:14,19,07,1, 11.9,1,1, 4.488, 10485.580, 429.992, 52863.710 25/04/27,19:43:15,00,07,1, 11.9,1,1, 4.483, 10485.579, 429.992, 52863.710 25/04/27,19:43:15,01,07,1, 11.9,1,1, 4.483, 10485.583, 430.019, 52863.673 25/04/27,19:43:15,02,07,1, 11.9,1,1, 4.483, 10485.579, 430.005, 52863.732 25/04/27,19:43:15,03,07,1, 11.9,1,1, 4.483, 10485.599, 429.992, 52863.667 25/04/27,19:43:15,04,07,1, 11.9,1,1, 4.483, 10485.630, 430.027, 52863.696 25/04/27,19:43:15,05,07,1, 11.9,1,1, 4.483, 10485.565, 429.990, 52863.661 25/04/27,19:43:15,06,07,1, 11.9,1,1, 4.483, 10485.574, 429.992, 52863.695 25/04/27,19:43:15,07,07,1, 11.9,1,1, 4.483, 10485.574, 430.016, 52863.672 25/04/27,19:43:15,08,07,1, 11.9,1,1, 4.483, 10485.580, 430.016, 52863.664 25/04/27,19:43:15,09,07,1, 11.9,1,1, 4.483, 10485.593, 429.993, 52863.689 25/04/27,19:43:15,10,07,1, 11.9,1,1, 4.483, 10485.594, 430.000, 52863.741 25/04/27,19:43:15,11,07,1, 11.9,1,1, 4.483, 10485.607, 430.004, 52863.664 25/04/27,19:43:15,12,07,1, 11.9,1,1, 4.483, 10485.588, 429.987, 52863.674 25/04/27,19:43:15,13,07,1, 11.9,1,1, 4.483, 10485.573, 430.022, 52863.749 25/04/27,19:43:15,14,07,1, 11.9,1,1, 4.483, 10485.582, 429.992, 52863.669 25/04/27,19:43:15,15,07,1, 11.9,1,1, 4.483, 10485.598, 430.012, 52863.730 25/04/27,19:43:15,16,07,1, 11.9,1,1, 4.483, 10485.565, 430.017, 52863.678 25/04/27,19:43:15,17,07,1, 11.9,1,1, 4.483, 10485.584, 430.031, 52863.714 25/04/27,19:43:15,18,07,1, 11.9,1,1, 4.483, 10485.588, 430.005, 52863.752 25/04/27,19:43:15,19,07,1, 11.9,1,1, 4.483, 10485.597, 430.006, 52863.746 25/04/27,19:43:16,00,08,1, 11.9,1,1, 4.483, 10485.595, 430.006, 52863.746 25/04/27,19:43:16,01,08,1, 11.9,1,1, 4.483, 10485.573, 430.021, 52863.739 25/04/27,19:43:16,02,08,1, 11.9,1,1, 4.483, 10485.564, 430.033, 52863.717 25/04/27,19:43:16,03,08,1, 11.9,1,1, 4.483, 10485.562, 430.028, 52863.705 25/04/27,19:43:16,04,08,1, 11.9,1,1, 4.483, 10485.573, 430.028, 52863.654 25/04/27,19:43:16,05,08,1, 11.9,1,1, 4.483, 10485.572, 430.016, 52863.704 25/04/27,19:43:16,06,08,1, 11.9,1,1, 4.483, 10485.589, 429.996, 52863.621 25/04/27,19:43:16,07,08,1, 11.9,1,1, 4.483, 10485.569, 430.005, 52863.706 25/04/27,19:43:16,08,08,1, 11.9,1,1, 4.483, 10485.579, 430.010, 52863.690 25/04/27,19:43:16,09,08,1, 11.9,1,1, 4.483, 10485.551, 430.031, 52863.547 25/04/27,19:43:16,10,08,1, 11.9,1,1, 4.483, 10485.574, 430.023, 52863.783 25/04/27,19:43:16,11,08,1, 11.9,1,1, 4.483, 10485.577, 430.042, 52863.728 25/04/27,19:43:16,12,08,1, 11.9,1,1, 4.483, 10485.541, 430.024, 52863.749 25/04/27,19:43:16,13,08,1, 11.9,1,1, 4.483, 10485.605, 430.040, 52863.736 25/04/27,19:43:16,14,08,1, 11.9,1,1, 4.483, 10485.593, 430.024, 52863.692 25/04/27,19:43:16,15,08,1, 11.9,1,1, 4.483, 10485.582, 430.032, 52863.649 25/04/27,19:43:16,16,08,1, 11.9,1,1, 4.483, 10485.589, 430.018, 52863.650 25/04/27,19:43:16,17,08,1, 11.9,1,1, 4.483, 10485.571, 430.036, 52863.618 25/04/27,19:43:16,18,08,1, 11.9,1,1, 4.483, 10485.577, 430.052, 52863.710 25/04/27,19:43:16,19,08,1, 11.9,1,1, 4.483, 10485.596, 430.013, 52863.669 25/04/27,19:43:17,00,07,1, 11.9,1,1, 4.484, 10485.595, 430.013, 52863.669 25/04/27,19:43:17,01,07,1, 11.9,1,1, 4.484, 10485.599, 430.028, 52863.671 25/04/27,19:43:17,02,07,1, 11.9,1,1, 4.484, 10485.606, 430.059, 52863.712 25/04/27,19:43:17,03,07,1, 11.9,1,1, 4.484, 10485.607, 430.056, 52863.758 25/04/27,19:43:17,04,07,1, 11.9,1,1, 4.484, 10485.599, 430.062, 52863.795 25/04/27,19:43:17,05,07,1, 11.9,1,1, 4.484, 10485.613, 430.045, 52863.664 25/04/27,19:43:17,06,07,1, 11.9,1,1, 4.484, 10485.612, 430.036, 52863.716 25/04/27,19:43:17,07,07,1, 11.9,1,1, 4.484, 10485.608, 430.040, 52863.745 25/04/27,19:43:17,08,07,1, 11.9,1,1, 4.484, 10485.605, 430.047, 52863.725 25/04/27,19:43:17,09,07,1, 11.9,1,1, 4.484, 10485.611, 430.043, 52863.749 25/04/27,19:43:17,10,07,1, 11.9,1,1, 4.484, 10485.624, 430.031, 52863.677 25/04/27,19:43:17,11,07,1, 11.9,1,1, 4.484, 10485.634, 430.042, 52863.645 25/04/27,19:43:17,12,07,1, 11.9,1,1, 4.484, 10485.615, 430.052, 52863.740 25/04/27,19:43:17,13,07,1, 11.9,1,1, 4.484, 10485.606, 430.028, 52863.751 25/04/27,19:43:17,14,07,1, 11.9,1,1, 4.484, 10485.626, 430.064, 52863.775 25/04/27,19:43:17,15,07,1, 11.9,1,1, 4.484, 10485.630, 430.038, 52863.731 25/04/27,19:43:17,16,07,1, 11.9,1,1, 4.484, 10485.643, 430.047, 52863.681 25/04/27,19:43:17,17,07,1, 11.9,1,1, 4.484, 10485.638, 430.043, 52863.687 25/04/27,19:43:17,18,07,1, 11.9,1,1, 4.484, 10485.620, 430.038, 52863.658 25/04/27,19:43:17,19,07,1, 11.9,1,1, 4.484, 10485.640, 430.043, 52863.759 25/04/27,19:43:18,00,07,1, 11.9,1,1, 4.488, 10485.637, 430.043, 52863.759 25/04/27,19:43:18,01,07,1, 11.9,1,1, 4.488, 10485.644, 430.068, 52863.756 25/04/27,19:43:18,02,07,1, 11.9,1,1, 4.488, 10485.636, 430.043, 52863.665 25/04/27,19:43:18,03,07,1, 11.9,1,1, 4.488, 10485.635, 430.056, 52863.696 25/04/27,19:43:18,04,07,1, 11.9,1,1, 4.488, 10485.644, 430.062, 52863.767 25/04/27,19:43:18,05,07,1, 11.9,1,1, 4.488, 10485.633, 430.051, 52863.644 25/04/27,19:43:18,06,07,1, 11.9,1,1, 4.488, 10485.638, 430.047, 52863.705 25/04/27,19:43:18,07,07,1, 11.9,1,1, 4.488, 10485.649, 430.047, 52863.747 25/04/27,19:43:18,08,07,1, 11.9,1,1, 4.488, 10485.663, 430.032, 52863.723 25/04/27,19:43:18,09,07,1, 11.9,1,1, 4.488, 10485.663, 430.037, 52863.632 25/04/27,19:43:18,10,07,1, 11.9,1,1, 4.488, 10485.660, 430.056, 52863.777 25/04/27,19:43:18,11,07,1, 11.9,1,1, 4.488, 10485.692, 430.047, 52863.642 25/04/27,19:43:18,12,07,1, 11.9,1,1, 4.488, 10485.695, 430.034, 52863.763 25/04/27,19:43:18,13,07,1, 11.9,1,1, 4.488, 10485.697, 430.063, 52863.740 25/04/27,19:43:18,14,07,1, 11.9,1,1, 4.488, 10485.702, 430.063, 52863.706 25/04/27,19:43:18,15,07,1, 11.9,1,1, 4.488, 10485.665, 430.050, 52863.763 25/04/27,19:43:18,16,07,1, 11.9,1,1, 4.488, 10485.683, 430.064, 52863.676 25/04/27,19:43:18,17,07,1, 11.9,1,1, 4.488, 10485.696, 430.069, 52863.717 25/04/27,19:43:18,18,07,1, 11.9,1,1, 4.488, 10485.662, 430.043, 52863.690 25/04/27,19:43:18,19,07,1, 11.9,1,1, 4.488, 10485.710, 430.082, 52863.653 25/04/27,19:43:19,00,07,1, 12.0,1,1, 4.485, 10485.704, 430.082, 52863.653 25/04/27,19:43:19,01,07,1, 12.0,1,1, 4.485, 10485.701, 430.059, 52863.635 25/04/27,19:43:19,02,07,1, 12.0,1,1, 4.485, 10485.687, 430.056, 52863.695 25/04/27,19:43:19,03,07,1, 12.0,1,1, 4.485, 10485.697, 430.047, 52863.699 25/04/27,19:43:19,04,07,1, 12.0,1,1, 4.485, 10485.700, 430.072, 52863.748 25/04/27,19:43:19,05,07,1, 12.0,1,1, 4.485, 10485.687, 430.071, 52863.728 25/04/27,19:43:19,06,07,1, 12.0,1,1, 4.485, 10485.679, 430.048, 52863.780 25/04/27,19:43:19,07,07,1, 12.0,1,1, 4.485, 10485.701, 430.046, 52863.653 25/04/27,19:43:19,08,07,1, 12.0,1,1, 4.485, 10485.679, 430.061, 52863.694 25/04/27,19:43:19,09,07,1, 12.0,1,1, 4.485, 10485.692, 430.054, 52863.704 25/04/27,19:43:19,10,07,1, 12.0,1,1, 4.485, 10485.696, 430.057, 52863.700 25/04/27,19:43:19,11,07,1, 12.0,1,1, 4.485, 10485.668, 430.070, 52863.709 25/04/27,19:43:19,12,07,1, 12.0,1,1, 4.485, 10485.682, 430.067, 52863.726 25/04/27,19:43:19,13,07,1, 12.0,1,1, 4.485, 10485.698, 430.036, 52863.657 25/04/27,19:43:19,14,07,1, 12.0,1,1, 4.485, 10485.690, 430.048, 52863.612 25/04/27,19:43:19,15,07,1, 12.0,1,1, 4.485, 10485.682, 430.031, 52863.673 25/04/27,19:43:19,16,07,1, 12.0,1,1, 4.485, 10485.685, 430.027, 52863.759 25/04/27,19:43:19,17,07,1, 12.0,1,1, 4.485, 10485.653, 430.037, 52863.683 25/04/27,19:43:19,18,07,1, 12.0,1,1, 4.485, 10485.699, 430.040, 52863.708 25/04/27,19:43:19,19,07,1, 12.0,1,1, 4.485, 10485.701, 430.050, 52863.704 25/04/27,19:43:20,00,07,1, 11.9,1,1, 4.487, 10485.696, 430.050, 52863.704 25/04/27,19:43:20,01,07,1, 11.9,1,1, 4.487, 10485.675, 430.042, 52863.751 25/04/27,19:43:20,02,07,1, 11.9,1,1, 4.487, 10485.709, 430.046, 52863.777 25/04/27,19:43:20,03,07,1, 11.9,1,1, 4.487, 10485.677, 430.014, 52863.670 25/04/27,19:43:20,04,07,1, 11.9,1,1, 4.487, 10485.685, 430.052, 52863.745 25/04/27,19:43:20,05,07,1, 11.9,1,1, 4.487, 10485.676, 430.045, 52863.660 25/04/27,19:43:20,06,07,1, 11.9,1,1, 4.487, 10485.711, 430.025, 52863.671 25/04/27,19:43:20,07,07,1, 11.9,1,1, 4.487, 10485.701, 430.030, 52863.638 25/04/27,19:43:20,08,07,1, 11.9,1,1, 4.487, 10485.677, 430.055, 52863.677 25/04/27,19:43:20,09,07,1, 11.9,1,1, 4.487, 10485.694, 430.040, 52863.689 25/04/27,19:43:20,10,07,1, 11.9,1,1, 4.487, 10485.658, 430.048, 52863.686 25/04/27,19:43:20,11,07,1, 11.9,1,1, 4.487, 10485.688, 430.065, 52863.706 25/04/27,19:43:20,12,07,1, 11.9,1,1, 4.487, 10485.705, 430.056, 52863.703 25/04/27,19:43:20,13,07,1, 11.9,1,1, 4.487, 10485.688, 430.068, 52863.632 25/04/27,19:43:20,14,07,1, 11.9,1,1, 4.487, 10485.679, 430.073, 52863.724 25/04/27,19:43:20,15,07,1, 11.9,1,1, 4.487, 10485.697, 430.075, 52863.708 25/04/27,19:43:20,16,07,1, 11.9,1,1, 4.487, 10485.701, 430.084, 52863.616 25/04/27,19:43:20,17,07,1, 11.9,1,1, 4.487, 10485.676, 430.068, 52863.707 25/04/27,19:43:20,18,07,1, 11.9,1,1, 4.487, 10485.696, 430.105, 52863.745 25/04/27,19:43:20,19,07,1, 11.9,1,1, 4.487, 10485.700, 430.071, 52863.634 25/04/27,19:43:21,00,07,1, 11.8,1,1, 4.485, 10485.696, 430.071, 52863.634 25/04/27,19:43:21,01,07,1, 11.8,1,1, 4.485, 10485.675, 430.100, 52863.736 25/04/27,19:43:21,02,07,1, 11.8,1,1, 4.485, 10485.704, 430.097, 52863.709 25/04/27,19:43:21,03,07,1, 11.8,1,1, 4.485, 10485.710, 430.109, 52863.695 25/04/27,19:43:21,04,07,1, 11.8,1,1, 4.485, 10485.713, 430.082, 52863.652 25/04/27,19:43:21,05,07,1, 11.8,1,1, 4.485, 10485.731, 430.092, 52863.713 25/04/27,19:43:21,06,07,1, 11.8,1,1, 4.485, 10485.737, 430.094, 52863.707 25/04/27,19:43:21,07,07,1, 11.8,1,1, 4.485, 10485.732, 430.099, 52863.644 25/04/27,19:43:21,08,07,1, 11.8,1,1, 4.485, 10485.710, 430.120, 52863.728 25/04/27,19:43:21,09,07,1, 11.8,1,1, 4.485, 10485.757, 430.085, 52863.593 25/04/27,19:43:21,10,07,1, 11.8,1,1, 4.485, 10485.699, 430.102, 52863.726 25/04/27,19:43:21,11,07,1, 11.8,1,1, 4.485, 10485.750, 430.124, 52863.644 25/04/27,19:43:21,12,07,1, 11.8,1,1, 4.485, 10485.749, 430.115, 52863.698 25/04/27,19:43:21,13,07,1, 11.8,1,1, 4.485, 10485.754, 430.122, 52863.596 25/04/27,19:43:21,14,07,1, 11.8,1,1, 4.485, 10485.742, 430.142, 52863.722 25/04/27,19:43:21,15,07,1, 11.8,1,1, 4.485, 10485.766, 430.150, 52863.748 25/04/27,19:43:21,16,07,1, 11.8,1,1, 4.485, 10485.774, 430.142, 52863.703 25/04/27,19:43:21,17,07,1, 11.8,1,1, 4.485, 10485.763, 430.128, 52863.662 25/04/27,19:43:21,18,07,1, 11.8,1,1, 4.485, 10485.784, 430.158, 52863.741 25/04/27,19:43:21,19,07,1, 11.8,1,1, 4.485, 10485.786, 430.190, 52863.696 25/04/27,19:43:22,00,07,1, 11.9,1,1, 4.485, 10485.779, 430.190, 52863.696 25/04/27,19:43:22,01,07,1, 11.9,1,1, 4.485, 10485.809, 430.162, 52863.629 25/04/27,19:43:22,02,07,1, 11.9,1,1, 4.485, 10485.833, 430.175, 52863.695 25/04/27,19:43:22,03,07,1, 11.9,1,1, 4.485, 10485.815, 430.170, 52863.621 25/04/27,19:43:22,04,07,1, 11.9,1,1, 4.485, 10485.835, 430.194, 52863.747 25/04/27,19:43:22,05,07,1, 11.9,1,1, 4.485, 10485.840, 430.193, 52863.722 25/04/27,19:43:22,06,07,1, 11.9,1,1, 4.485, 10485.865, 430.205, 52863.755 25/04/27,19:43:22,07,07,1, 11.9,1,1, 4.485, 10485.847, 430.213, 52863.713 25/04/27,19:43:22,08,07,1, 11.9,1,1, 4.485, 10485.895, 430.200, 52863.718 25/04/27,19:43:22,09,07,1, 11.9,1,1, 4.485, 10485.890, 430.215, 52863.653 25/04/27,19:43:22,10,07,1, 11.9,1,1, 4.485, 10485.898, 430.233, 52863.555 25/04/27,19:43:22,11,07,1, 11.9,1,1, 4.485, 10485.900, 430.256, 52863.726 25/04/27,19:43:22,12,07,1, 11.9,1,1, 4.485, 10485.919, 430.243, 52863.670 25/04/27,19:43:22,13,07,1, 11.9,1,1, 4.485, 10485.934, 430.269, 52863.788 25/04/27,19:43:22,14,07,1, 11.9,1,1, 4.485, 10485.924, 430.276, 52863.705 25/04/27,19:43:22,15,07,1, 11.9,1,1, 4.485, 10485.954, 430.273, 52863.690 25/04/27,19:43:22,16,07,1, 11.9,1,1, 4.485, 10485.981, 430.266, 52863.686 25/04/27,19:43:22,17,07,1, 11.9,1,1, 4.485, 10485.991, 430.272, 52863.640 25/04/27,19:43:22,18,07,1, 11.9,1,1, 4.485, 10485.987, 430.300, 52863.735 25/04/27,19:43:22,19,07,1, 11.9,1,1, 4.485, 10486.035, 430.309, 52863.704 25/04/27,19:43:23,00,07,1, 11.9,1,1, 4.485, 10486.029, 430.309, 52863.704 25/04/27,19:43:23,01,07,1, 11.9,1,1, 4.485, 10486.030, 430.319, 52863.707 25/04/27,19:43:23,02,07,1, 11.9,1,1, 4.485, 10486.052, 430.324, 52863.745 25/04/27,19:43:23,03,07,1, 11.9,1,1, 4.485, 10486.070, 430.335, 52863.711 25/04/27,19:43:23,04,07,1, 11.9,1,1, 4.485, 10486.065, 430.342, 52863.672 25/04/27,19:43:23,05,07,1, 11.9,1,1, 4.485, 10486.083, 430.349, 52863.685 25/04/27,19:43:23,06,07,1, 11.9,1,1, 4.485, 10486.107, 430.352, 52863.706 25/04/27,19:43:23,07,07,1, 11.9,1,1, 4.485, 10486.079, 430.372, 52863.745 25/04/27,19:43:23,08,07,1, 11.9,1,1, 4.485, 10486.085, 430.367, 52863.675 25/04/27,19:43:23,09,07,1, 11.9,1,1, 4.485, 10486.103, 430.397, 52863.713 25/04/27,19:43:23,10,07,1, 11.9,1,1, 4.485, 10486.107, 430.395, 52863.656 25/04/27,19:43:23,11,07,1, 11.9,1,1, 4.485, 10486.117, 430.402, 52863.687 25/04/27,19:43:23,12,07,1, 11.9,1,1, 4.485, 10486.127, 430.421, 52863.734 25/04/27,19:43:23,13,07,1, 11.9,1,1, 4.485, 10486.126, 430.432, 52863.731 25/04/27,19:43:23,14,07,1, 11.9,1,1, 4.485, 10486.149, 430.442, 52863.766 25/04/27,19:43:23,15,07,1, 11.9,1,1, 4.485, 10486.162, 430.465, 52863.751 25/04/27,19:43:23,16,07,1, 11.9,1,1, 4.485, 10486.157, 430.456, 52863.786 25/04/27,19:43:23,17,07,1, 11.9,1,1, 4.485, 10486.163, 430.457, 52863.709 25/04/27,19:43:23,18,07,1, 11.9,1,1, 4.485, 10486.192, 430.458, 52863.639 25/04/27,19:43:23,19,07,1, 11.9,1,1, 4.485, 10486.164, 430.483, 52863.669 25/04/27,19:43:24,00,07,1, 11.9,1,1, 4.483, 10486.163, 430.483, 52863.669 25/04/27,19:43:24,01,07,1, 11.9,1,1, 4.483, 10486.200, 430.504, 52863.724 25/04/27,19:43:24,02,07,1, 11.9,1,1, 4.483, 10486.199, 430.518, 52863.797 25/04/27,19:43:24,03,07,1, 11.9,1,1, 4.483, 10486.194, 430.513, 52863.758 25/04/27,19:43:24,04,07,1, 11.9,1,1, 4.483, 10486.211, 430.512, 52863.792 25/04/27,19:43:24,05,07,1, 11.9,1,1, 4.483, 10486.226, 430.536, 52863.749 25/04/27,19:43:24,06,07,1, 11.9,1,1, 4.483, 10486.212, 430.521, 52863.724 25/04/27,19:43:24,07,07,1, 11.9,1,1, 4.483, 10486.215, 430.548, 52863.765 25/04/27,19:43:24,08,07,1, 11.9,1,1, 4.483, 10486.210, 430.553, 52863.735 25/04/27,19:43:24,09,07,1, 11.9,1,1, 4.483, 10486.212, 430.554, 52863.657 25/04/27,19:43:24,10,07,1, 11.9,1,1, 4.483, 10486.204, 430.547, 52863.712 25/04/27,19:43:24,11,07,1, 11.9,1,1, 4.483, 10486.225, 430.553, 52863.696 25/04/27,19:43:24,12,07,1, 11.9,1,1, 4.483, 10486.235, 430.586, 52863.768 25/04/27,19:43:24,13,07,1, 11.9,1,1, 4.483, 10486.240, 430.584, 52863.752 25/04/27,19:43:24,14,07,1, 11.9,1,1, 4.483, 10486.237, 430.608, 52863.756 25/04/27,19:43:24,15,07,1, 11.9,1,1, 4.483, 10486.242, 430.622, 52863.817 25/04/27,19:43:24,16,07,1, 11.9,1,1, 4.483, 10486.257, 430.615, 52863.735 25/04/27,19:43:24,17,07,1, 11.9,1,1, 4.483, 10486.246, 430.651, 52863.782 25/04/27,19:43:24,18,07,1, 11.9,1,1, 4.483, 10486.250, 430.650, 52863.817 25/04/27,19:43:24,19,07,1, 11.9,1,1, 4.483, 10486.267, 430.640, 52863.792 25/04/27,19:43:25,00,07,1, 11.9,1,1, 4.483, 10486.263, 430.640, 52863.792 25/04/27,19:43:25,01,07,1, 11.9,1,1, 4.483, 10486.269, 430.673, 52863.775 25/04/27,19:43:25,02,07,1, 11.9,1,1, 4.483, 10486.273, 430.671, 52863.802 25/04/27,19:43:25,03,07,1, 11.9,1,1, 4.483, 10486.282, 430.683, 52863.787 25/04/27,19:43:25,04,07,1, 11.9,1,1, 4.483, 10486.260, 430.674, 52863.831 25/04/27,19:43:25,05,07,1, 11.9,1,1, 4.483, 10486.288, 430.702, 52863.817 25/04/27,19:43:25,06,07,1, 11.9,1,1, 4.483, 10486.294, 430.690, 52863.749 25/04/27,19:43:25,07,07,1, 11.9,1,1, 4.483, 10486.293, 430.698, 52863.759 25/04/27,19:43:25,08,07,1, 11.9,1,1, 4.483, 10486.293, 430.735, 52863.826 25/04/27,19:43:25,09,07,1, 11.9,1,1, 4.483, 10486.297, 430.721, 52863.740 25/04/27,19:43:25,10,07,1, 11.9,1,1, 4.483, 10486.278, 430.745, 52863.848 25/04/27,19:43:25,11,07,1, 11.9,1,1, 4.483, 10486.313, 430.741, 52863.815 25/04/27,19:43:25,12,07,1, 11.9,1,1, 4.483, 10486.314, 430.749, 52863.731 25/04/27,19:43:25,13,07,1, 11.9,1,1, 4.483, 10486.327, 430.759, 52863.815 25/04/27,19:43:25,14,07,1, 11.9,1,1, 4.483, 10486.344, 430.754, 52863.818 25/04/27,19:43:25,15,07,1, 11.9,1,1, 4.483, 10486.351, 430.753, 52863.801 25/04/27,19:43:25,16,07,1, 11.9,1,1, 4.483, 10486.337, 430.758, 52863.832 25/04/27,19:43:25,17,07,1, 11.9,1,1, 4.483, 10486.366, 430.765, 52863.852 25/04/27,19:43:25,18,07,1, 11.9,1,1, 4.483, 10486.378, 430.769, 52863.818 25/04/27,19:43:25,19,07,1, 11.9,1,1, 4.483, 10486.376, 430.759, 52863.817 25/04/27,19:43:26,00,07,1, 11.9,1,1, 4.484, 10486.372, 430.759, 52863.817 25/04/27,19:43:26,01,07,1, 11.9,1,1, 4.484, 10486.399, 430.782, 52863.751 25/04/27,19:43:26,02,07,1, 11.9,1,1, 4.484, 10486.393, 430.771, 52863.790 25/04/27,19:43:26,03,07,1, 11.9,1,1, 4.484, 10486.413, 430.786, 52863.816 25/04/27,19:43:26,04,07,1, 11.9,1,1, 4.484, 10486.429, 430.766, 52863.817 25/04/27,19:43:26,05,07,1, 11.9,1,1, 4.484, 10486.449, 430.779, 52863.808 25/04/27,19:43:26,06,07,1, 11.9,1,1, 4.484, 10486.468, 430.778, 52863.814 25/04/27,19:43:26,07,07,1, 11.9,1,1, 4.484, 10486.458, 430.804, 52863.795 25/04/27,19:43:26,08,07,1, 11.9,1,1, 4.484, 10486.430, 430.807, 52863.829 25/04/27,19:43:26,09,07,1, 11.9,1,1, 4.484, 10486.449, 430.789, 52863.840 25/04/27,19:43:26,10,07,1, 11.9,1,1, 4.484, 10486.457, 430.786, 52863.817 25/04/27,19:43:26,11,07,1, 11.9,1,1, 4.484, 10486.460, 430.780, 52863.852 25/04/27,19:43:26,12,07,1, 11.9,1,1, 4.484, 10486.446, 430.795, 52863.779 25/04/27,19:43:26,13,07,1, 11.9,1,1, 4.484, 10486.435, 430.823, 52863.773 25/04/27,19:43:26,14,07,1, 11.9,1,1, 4.484, 10486.447, 430.792, 52863.786 25/04/27,19:43:26,15,07,1, 11.9,1,1, 4.484, 10486.439, 430.774, 52863.796 25/04/27,19:43:26,16,07,1, 11.9,1,1, 4.484, 10486.445, 430.780, 52863.767 25/04/27,19:43:26,17,07,1, 11.9,1,1, 4.484, 10486.442, 430.780, 52863.779 25/04/27,19:43:26,18,07,1, 11.9,1,1, 4.484, 10486.421, 430.768, 52863.751 25/04/27,19:43:26,19,07,1, 11.9,1,1, 4.484, 10486.436, 430.791, 52863.789 25/04/27,19:43:27,00,07,1, 11.9,1,1, 4.485, 10486.430, 430.791, 52863.789 25/04/27,19:43:27,01,07,1, 11.9,1,1, 4.485, 10486.432, 430.788, 52863.800 25/04/27,19:43:27,02,07,1, 11.9,1,1, 4.485, 10486.426, 430.796, 52863.681 25/04/27,19:43:27,03,07,1, 11.9,1,1, 4.485, 10486.437, 430.791, 52863.732 25/04/27,19:43:27,04,07,1, 11.9,1,1, 4.485, 10486.466, 430.768, 52863.732 25/04/27,19:43:27,05,07,1, 11.9,1,1, 4.485, 10486.421, 430.796, 52863.783 25/04/27,19:43:27,06,07,1, 11.9,1,1, 4.485, 10486.458, 430.791, 52863.714 25/04/27,19:43:27,07,07,1, 11.9,1,1, 4.485, 10486.435, 430.768, 52863.682 25/04/27,19:43:27,08,07,1, 11.9,1,1, 4.485, 10486.433, 430.782, 52863.762 25/04/27,19:43:27,09,07,1, 11.9,1,1, 4.485, 10486.439, 430.780, 52863.773 25/04/27,19:43:27,10,07,1, 11.9,1,1, 4.485, 10486.431, 430.791, 52863.694 25/04/27,19:43:27,11,07,1, 11.9,1,1, 4.485, 10486.438, 430.791, 52863.688 25/04/27,19:43:27,12,07,1, 11.9,1,1, 4.485, 10486.407, 430.778, 52863.752 25/04/27,19:43:27,13,07,1, 11.9,1,1, 4.485, 10486.433, 430.806, 52863.844 25/04/27,19:43:27,14,07,1, 11.9,1,1, 4.485, 10486.427, 430.787, 52863.803 25/04/27,19:43:27,15,07,1, 11.9,1,1, 4.485, 10486.439, 430.771, 52863.762 25/04/27,19:43:27,16,07,1, 11.9,1,1, 4.485, 10486.417, 430.791, 52863.817 25/04/27,19:43:27,17,07,1, 11.9,1,1, 4.485, 10486.413, 430.756, 52863.721 25/04/27,19:43:27,18,07,1, 11.9,1,1, 4.485, 10486.469, 430.758, 52863.678 25/04/27,19:43:27,19,07,1, 11.9,1,1, 4.485, 10486.404, 430.774, 52863.759 25/04/27,19:43:28,00,07,1, 11.9,1,1, 4.485, 10486.397, 430.774, 52863.759 25/04/27,19:43:28,01,07,1, 11.9,1,1, 4.485, 10486.424, 430.756, 52863.658 25/04/27,19:43:28,02,07,1, 11.9,1,1, 4.485, 10486.415, 430.759, 52863.763 25/04/27,19:43:28,03,07,1, 11.9,1,1, 4.485, 10486.434, 430.735, 52863.655 25/04/27,19:43:28,04,07,1, 11.9,1,1, 4.485, 10486.397, 430.764, 52863.776 25/04/27,19:43:28,05,07,1, 11.9,1,1, 4.485, 10486.396, 430.747, 52863.700 25/04/27,19:43:28,06,07,1, 11.9,1,1, 4.485, 10486.428, 430.761, 52863.674 25/04/27,19:43:28,07,07,1, 11.9,1,1, 4.485, 10486.432, 430.727, 52863.735 25/04/27,19:43:28,08,07,1, 11.9,1,1, 4.485, 10486.418, 430.769, 52863.779 25/04/27,19:43:28,09,07,1, 11.9,1,1, 4.485, 10486.446, 430.719, 52863.739 25/04/27,19:43:28,10,07,1, 11.9,1,1, 4.485, 10486.396, 430.744, 52863.759 25/04/27,19:43:28,11,07,1, 11.9,1,1, 4.485, 10486.435, 430.737, 52863.739 25/04/27,19:43:28,12,07,1, 11.9,1,1, 4.485, 10486.415, 430.738, 52863.743 25/04/27,19:43:28,13,07,1, 11.9,1,1, 4.485, 10486.437, 430.737, 52863.805 25/04/27,19:43:28,14,07,1, 11.9,1,1, 4.485, 10486.433, 430.712, 52863.654 25/04/27,19:43:28,15,07,1, 11.9,1,1, 4.485, 10486.416, 430.729, 52863.765 25/04/27,19:43:28,16,07,1, 11.9,1,1, 4.485, 10486.441, 430.720, 52863.605 25/04/27,19:43:28,17,07,1, 11.9,1,1, 4.485, 10486.447, 430.732, 52863.779 25/04/27,19:43:28,18,07,1, 11.9,1,1, 4.485, 10486.439, 430.718, 52863.773 25/04/27,19:43:28,19,07,1, 11.9,1,1, 4.485, 10486.435, 430.734, 52863.683 25/04/27,19:43:29,00,07,1, 11.9,1,1, 4.483, 10486.430, 430.734, 52863.683 25/04/27,19:43:29,01,07,1, 11.9,1,1, 4.483, 10486.435, 430.704, 52863.682 25/04/27,19:43:29,02,07,1, 11.9,1,1, 4.483, 10486.426, 430.715, 52863.779 25/04/27,19:43:29,03,07,1, 11.9,1,1, 4.483, 10486.421, 430.709, 52863.684 25/04/27,19:43:29,04,07,1, 11.9,1,1, 4.483, 10486.427, 430.691, 52863.717 25/04/27,19:43:29,05,07,1, 11.9,1,1, 4.483, 10486.405, 430.730, 52863.788 25/04/27,19:43:29,06,07,1, 11.9,1,1, 4.483, 10486.421, 430.693, 52863.743 25/04/27,19:43:29,07,07,1, 11.9,1,1, 4.483, 10486.421, 430.667, 52863.682 25/04/27,19:43:29,08,07,1, 11.9,1,1, 4.483, 10486.429, 430.710, 52863.702 25/04/27,19:43:29,09,07,1, 11.9,1,1, 4.483, 10486.401, 430.717, 52863.728 25/04/27,19:43:29,10,07,1, 11.9,1,1, 4.483, 10486.413, 430.705, 52863.739 25/04/27,19:43:29,11,07,1, 11.9,1,1, 4.483, 10486.392, 430.705, 52863.678 25/04/27,19:43:29,12,07,1, 11.9,1,1, 4.483, 10486.428, 430.705, 52863.760 25/04/27,19:43:29,13,07,1, 11.9,1,1, 4.483, 10486.411, 430.679, 52863.732 25/04/27,19:43:29,14,07,1, 11.9,1,1, 4.483, 10486.425, 430.709, 52863.696 25/04/27,19:43:29,15,07,1, 11.9,1,1, 4.483, 10486.405, 430.685, 52863.719 25/04/27,19:43:29,16,07,1, 11.9,1,1, 4.483, 10486.419, 430.713, 52863.770 25/04/27,19:43:29,17,07,1, 11.9,1,1, 4.483, 10486.404, 430.667, 52863.674 25/04/27,19:43:29,18,07,1, 11.9,1,1, 4.483, 10486.427, 430.699, 52863.677 25/04/27,19:43:29,19,07,1, 11.9,1,1, 4.483, 10486.427, 430.698, 52863.705 25/04/27,19:43:30,00,07,1, 11.9,1,1, 4.484, 10486.422, 430.698, 52863.705 25/04/27,19:43:30,01,07,1, 11.9,1,1, 4.484, 10486.403, 430.708, 52863.723 25/04/27,19:43:30,02,07,1, 11.9,1,1, 4.484, 10486.404, 430.706, 52863.779 25/04/27,19:43:30,03,07,1, 11.9,1,1, 4.484, 10486.409, 430.680, 52863.734 25/04/27,19:43:30,04,07,1, 11.9,1,1, 4.484, 10486.397, 430.699, 52863.672 25/04/27,19:43:30,05,07,1, 11.9,1,1, 4.484, 10486.434, 430.708, 52863.734 25/04/27,19:43:30,06,07,1, 11.9,1,1, 4.484, 10486.400, 430.701, 52863.766 25/04/27,19:43:30,07,07,1, 11.9,1,1, 4.484, 10486.410, 430.690, 52863.788 25/04/27,19:43:30,08,07,1, 11.9,1,1, 4.484, 10486.434, 430.703, 52863.805 25/04/27,19:43:30,09,07,1, 11.9,1,1, 4.484, 10486.414, 430.670, 52863.710 25/04/27,19:43:30,10,07,1, 11.9,1,1, 4.484, 10486.415, 430.688, 52863.742 25/04/27,19:43:30,11,07,1, 11.9,1,1, 4.484, 10486.443, 430.687, 52863.778 25/04/27,19:43:30,12,07,1, 11.9,1,1, 4.484, 10486.422, 430.690, 52863.738 25/04/27,19:43:30,13,07,1, 11.9,1,1, 4.484, 10486.438, 430.691, 52863.766 25/04/27,19:43:30,14,07,1, 11.9,1,1, 4.484, 10486.429, 430.707, 52863.793 25/04/27,19:43:30,15,07,1, 11.9,1,1, 4.484, 10486.439, 430.698, 52863.760 25/04/27,19:43:30,16,07,1, 11.9,1,1, 4.484, 10486.418, 430.686, 52863.719 25/04/27,19:43:30,17,07,1, 11.9,1,1, 4.484, 10486.413, 430.704, 52863.768 25/04/27,19:43:30,18,07,1, 11.9,1,1, 4.484, 10486.448, 430.676, 52863.752 25/04/27,19:43:30,19,07,1, 11.9,1,1, 4.484, 10486.429, 430.695, 52863.741 25/04/27,19:43:31,00,06,1, 12.0,1,1, 4.485, 10486.422, 430.695, 52863.741 25/04/27,19:43:31,01,06,1, 12.0,1,1, 4.485, 10486.475, 430.682, 52863.755 25/04/27,19:43:31,02,06,1, 12.0,1,1, 4.485, 10486.477, 430.650, 52863.685 25/04/27,19:43:31,03,06,1, 12.0,1,1, 4.485, 10486.476, 430.663, 52863.807 25/04/27,19:43:31,04,06,1, 12.0,1,1, 4.485, 10486.474, 430.672, 52863.754 25/04/27,19:43:31,05,06,1, 12.0,1,1, 4.485, 10486.482, 430.684, 52863.718 25/04/27,19:43:31,06,06,1, 12.0,1,1, 4.485, 10486.496, 430.680, 52863.675 25/04/27,19:43:31,07,06,1, 12.0,1,1, 4.485, 10486.510, 430.643, 52863.691 25/04/27,19:43:31,08,06,1, 12.0,1,1, 4.485, 10486.492, 430.688, 52863.782 25/04/27,19:43:31,09,06,1, 12.0,1,1, 4.485, 10486.522, 430.656, 52863.762 25/04/27,19:43:31,10,06,1, 12.0,1,1, 4.485, 10486.509, 430.671, 52863.771 25/04/27,19:43:31,11,06,1, 12.0,1,1, 4.485, 10486.552, 430.675, 52863.712 25/04/27,19:43:31,12,06,1, 12.0,1,1, 4.485, 10486.568, 430.647, 52863.669 25/04/27,19:43:31,13,06,1, 12.0,1,1, 4.485, 10486.571, 430.659, 52863.721 25/04/27,19:43:31,14,06,1, 12.0,1,1, 4.485, 10486.586, 430.672, 52863.781 25/04/27,19:43:31,15,06,1, 12.0,1,1, 4.485, 10486.600, 430.663, 52863.721 25/04/27,19:43:31,16,06,1, 12.0,1,1, 4.485, 10486.616, 430.651, 52863.689 25/04/27,19:43:31,17,06,1, 12.0,1,1, 4.485, 10486.596, 430.678, 52863.712 25/04/27,19:43:31,18,06,1, 12.0,1,1, 4.485, 10486.624, 430.655, 52863.662 25/04/27,19:43:31,19,06,1, 12.0,1,1, 4.485, 10486.621, 430.656, 52863.795 25/04/27,19:43:32,00,06,1, 12.0,1,1, 4.485, 10486.614, 430.656, 52863.795 25/04/27,19:43:32,01,06,1, 12.0,1,1, 4.485, 10486.650, 430.650, 52863.739 25/04/27,19:43:32,02,06,1, 12.0,1,1, 4.485, 10486.640, 430.642, 52863.846 25/04/27,19:43:32,03,06,1, 12.0,1,1, 4.485, 10486.653, 430.638, 52863.765 25/04/27,19:43:32,04,06,1, 12.0,1,1, 4.485, 10486.673, 430.661, 52863.732 25/04/27,19:43:32,05,06,1, 12.0,1,1, 4.485, 10486.673, 430.641, 52863.776 25/04/27,19:43:32,06,06,1, 12.0,1,1, 4.485, 10486.684, 430.640, 52863.746 25/04/27,19:43:32,07,06,1, 12.0,1,1, 4.485, 10486.692, 430.629, 52863.800 25/04/27,19:43:32,08,06,1, 12.0,1,1, 4.485, 10486.673, 430.640, 52863.736 25/04/27,19:43:32,09,06,1, 12.0,1,1, 4.485, 10486.727, 430.631, 52863.739 25/04/27,19:43:32,10,06,1, 12.0,1,1, 4.485, 10486.727, 430.623, 52863.699 25/04/27,19:43:32,11,06,1, 12.0,1,1, 4.485, 10486.729, 430.624, 52863.750 25/04/27,19:43:32,12,06,1, 12.0,1,1, 4.485, 10486.751, 430.594, 52863.732 25/04/27,19:43:32,13,06,1, 12.0,1,1, 4.485, 10486.746, 430.626, 52863.742 25/04/27,19:43:32,14,06,1, 12.0,1,1, 4.485, 10486.737, 430.605, 52863.685 25/04/27,19:43:32,15,06,1, 12.0,1,1, 4.485, 10486.750, 430.606, 52863.758 25/04/27,19:43:32,16,06,1, 12.0,1,1, 4.485, 10486.752, 430.601, 52863.745 25/04/27,19:43:32,17,06,1, 12.0,1,1, 4.485, 10486.791, 430.586, 52863.686 25/04/27,19:43:32,18,06,1, 12.0,1,1, 4.485, 10486.774, 430.602, 52863.713 25/04/27,19:43:32,19,06,1, 12.0,1,1, 4.485, 10486.785, 430.562, 52863.766 25/04/27,19:43:33,00,06,1, 11.9,1,1, 4.483, 10486.780, 430.562, 52863.766 25/04/27,19:43:33,01,06,1, 11.9,1,1, 4.483, 10486.786, 430.590, 52863.670 25/04/27,19:43:33,02,06,1, 11.9,1,1, 4.483, 10486.803, 430.577, 52863.674 25/04/27,19:43:33,03,06,1, 11.9,1,1, 4.483, 10486.809, 430.572, 52863.716 25/04/27,19:43:33,04,06,1, 11.9,1,1, 4.483, 10486.830, 430.564, 52863.736 25/04/27,19:43:33,05,06,1, 11.9,1,1, 4.483, 10486.817, 430.543, 52863.736 25/04/27,19:43:33,06,06,1, 11.9,1,1, 4.483, 10486.822, 430.558, 52863.689 25/04/27,19:43:33,07,06,1, 11.9,1,1, 4.483, 10486.843, 430.545, 52863.732 25/04/27,19:43:33,08,06,1, 11.9,1,1, 4.483, 10486.830, 430.570, 52863.719 25/04/27,19:43:33,09,06,1, 11.9,1,1, 4.483, 10486.852, 430.524, 52863.759 25/04/27,19:43:33,10,06,1, 11.9,1,1, 4.483, 10486.831, 430.531, 52863.661 25/04/27,19:43:33,11,06,1, 11.9,1,1, 4.483, 10486.854, 430.514, 52863.655 25/04/27,19:43:33,12,06,1, 11.9,1,1, 4.483, 10486.853, 430.532, 52863.711 25/04/27,19:43:33,13,06,1, 11.9,1,1, 4.483, 10486.853, 430.535, 52863.740 25/04/27,19:43:33,14,06,1, 11.9,1,1, 4.483, 10486.833, 430.509, 52863.645 25/04/27,19:43:33,15,06,1, 11.9,1,1, 4.483, 10486.838, 430.478, 52863.691 25/04/27,19:43:33,16,06,1, 11.9,1,1, 4.483, 10486.843, 430.503, 52863.687 25/04/27,19:43:33,17,06,1, 11.9,1,1, 4.483, 10486.849, 430.482, 52863.689 25/04/27,19:43:33,18,06,1, 11.9,1,1, 4.483, 10486.851, 430.495, 52863.740 25/04/27,19:43:33,19,06,1, 11.9,1,1, 4.483, 10486.820, 430.454, 52863.715 25/04/27,19:43:34,00,06,1, 11.9,1,1, 4.485, 10486.814, 430.454, 52863.715 25/04/27,19:43:34,01,06,1, 11.9,1,1, 4.485, 10486.814, 430.459, 52863.787 25/04/27,19:43:34,02,06,1, 11.9,1,1, 4.485, 10486.821, 430.458, 52863.712 25/04/27,19:43:34,03,06,1, 11.9,1,1, 4.485, 10486.828, 430.473, 52863.772 25/04/27,19:43:34,04,06,1, 11.9,1,1, 4.485, 10486.796, 430.461, 52863.797 25/04/27,19:43:34,05,06,1, 11.9,1,1, 4.485, 10486.820, 430.413, 52863.611 25/04/27,19:43:34,06,06,1, 11.9,1,1, 4.485, 10486.783, 430.442, 52863.833 25/04/27,19:43:34,07,06,1, 11.9,1,1, 4.485, 10486.842, 430.418, 52863.683 25/04/27,19:43:34,08,06,1, 11.9,1,1, 4.485, 10486.799, 430.405, 52863.652 25/04/27,19:43:34,09,06,1, 11.9,1,1, 4.485, 10486.815, 430.405, 52863.703 25/04/27,19:43:34,10,06,1, 11.9,1,1, 4.485, 10486.794, 430.422, 52863.666 25/04/27,19:43:34,11,06,1, 11.9,1,1, 4.485, 10486.838, 430.394, 52863.567 25/04/27,19:43:34,12,06,1, 11.9,1,1, 4.485, 10486.768, 430.413, 52863.686 25/04/27,19:43:34,13,06,1, 11.9,1,1, 4.485, 10486.792, 430.375, 52863.561 25/04/27,19:43:34,14,06,1, 11.9,1,1, 4.485, 10486.738, 430.386, 52863.714 25/04/27,19:43:34,15,06,1, 11.9,1,1, 4.485, 10486.750, 430.374, 52863.751 25/04/27,19:43:34,16,06,1, 11.9,1,1, 4.485, 10486.739, 430.376, 52863.757 25/04/27,19:43:34,17,06,1, 11.9,1,1, 4.485, 10486.713, 430.360, 52863.676 25/04/27,19:43:34,18,06,1, 11.9,1,1, 4.485, 10486.714, 430.388, 52863.863 25/04/27,19:43:34,19,06,1, 11.9,1,1, 4.485, 10486.733, 430.351, 52863.621 25/04/27,19:43:35,00,06,1, 11.8,1,1, 4.484, 10486.730, 430.351, 52863.621 25/04/27,19:43:35,01,06,1, 11.8,1,1, 4.484, 10486.695, 430.363, 52863.595 25/04/27,19:43:35,02,06,1, 11.8,1,1, 4.484, 10486.714, 430.334, 52863.607 25/04/27,19:43:35,03,06,1, 11.8,1,1, 4.484, 10486.686, 430.351, 52863.649 25/04/27,19:43:35,04,06,1, 11.8,1,1, 4.484, 10486.666, 430.306, 52863.670 25/04/27,19:43:35,05,06,1, 11.8,1,1, 4.484, 10486.667, 430.320, 52863.697 25/04/27,19:43:35,06,06,1, 11.8,1,1, 4.484, 10486.685, 430.320, 52863.672 25/04/27,19:43:35,07,06,1, 11.8,1,1, 4.484, 10486.671, 430.339, 52863.731 25/04/27,19:43:35,08,06,1, 11.8,1,1, 4.484, 10486.660, 430.311, 52863.696 25/04/27,19:43:35,09,06,1, 11.8,1,1, 4.484, 10486.639, 430.310, 52863.660 25/04/27,19:43:35,10,06,1, 11.8,1,1, 4.484, 10486.636, 430.282, 52863.666 25/04/27,19:43:35,11,06,1, 11.8,1,1, 4.484, 10486.636, 430.310, 52863.676 25/04/27,19:43:35,12,06,1, 11.8,1,1, 4.484, 10486.632, 430.294, 52863.683 25/04/27,19:43:35,13,06,1, 11.8,1,1, 4.484, 10486.606, 430.278, 52863.671 25/04/27,19:43:35,14,06,1, 11.8,1,1, 4.484, 10486.614, 430.307, 52863.691 25/04/27,19:43:35,15,06,1, 11.8,1,1, 4.484, 10486.612, 430.284, 52863.688 25/04/27,19:43:35,16,06,1, 11.8,1,1, 4.484, 10486.606, 430.272, 52863.613 25/04/27,19:43:35,17,06,1, 11.8,1,1, 4.484, 10486.609, 430.261, 52863.643 25/04/27,19:43:35,18,06,1, 11.8,1,1, 4.484, 10486.595, 430.264, 52863.662 25/04/27,19:43:35,19,06,1, 11.8,1,1, 4.484, 10486.571, 430.247, 52863.741 25/04/27,19:43:36,00,05,1, 11.9,1,1, 4.481, 10486.563, 430.247, 52863.741 25/04/27,19:43:36,01,05,1, 11.9,1,1, 4.481, 10486.590, 430.256, 52863.646 25/04/27,19:43:36,02,05,1, 11.9,1,1, 4.481, 10486.577, 430.248, 52863.697 25/04/27,19:43:36,03,05,1, 11.9,1,1, 4.481, 10486.582, 430.254, 52863.743 25/04/27,19:43:36,04,05,1, 11.9,1,1, 4.481, 10486.562, 430.255, 52863.975 25/04/27,19:43:36,05,05,1, 11.9,1,1, 4.481, 10486.585, 430.232, 52863.767 25/04/27,19:43:36,06,05,1, 11.9,1,1, 4.481, 10486.584, 430.239, 52863.725 25/04/27,19:43:36,07,05,1, 11.9,1,1, 4.481, 10486.571, 430.231, 52863.689 25/04/27,19:43:36,08,05,1, 11.9,1,1, 4.481, 10486.552, 430.201, 52863.746 25/04/27,19:43:36,09,05,1, 11.9,1,1, 4.481, 10486.539, 430.212, 52863.649 25/04/27,19:43:36,10,05,1, 11.9,1,1, 4.481, 10486.566, 430.213, 52863.669 25/04/27,19:43:36,11,05,1, 11.9,1,1, 4.481, 10486.554, 430.193, 52863.661 25/04/27,19:43:36,12,05,1, 11.9,1,1, 4.481, 10486.553, 430.184, 52863.721 25/04/27,19:43:36,13,05,1, 11.9,1,1, 4.481, 10486.559, 430.187, 52863.737 25/04/27,19:43:36,14,05,1, 11.9,1,1, 4.481, 10486.556, 430.171, 52863.759 25/04/27,19:43:36,15,05,1, 11.9,1,1, 4.481, 10486.574, 430.178, 52863.699 25/04/27,19:43:36,16,05,1, 11.9,1,1, 4.481, 10486.570, 430.154, 52863.722 25/04/27,19:43:36,17,05,1, 11.9,1,1, 4.481, 10486.558, 430.136, 52863.710 25/04/27,19:43:36,18,05,1, 11.9,1,1, 4.481, 10486.559, 430.151, 52863.726 25/04/27,19:43:36,19,05,1, 11.9,1,1, 4.481, 10486.572, 430.142, 52863.775 25/04/27,19:43:37,00,05,1, 11.9,1,1, 4.490, 10486.572, 430.142, 52863.775 25/04/27,19:43:37,01,05,1, 11.9,1,1, 4.490, 10486.563, 430.146, 52863.668 25/04/27,19:43:37,02,05,1, 11.9,1,1, 4.490, 10486.576, 430.106, 52863.715 25/04/27,19:43:37,03,05,1, 11.9,1,1, 4.490, 10486.555, 430.127, 52863.759 25/04/27,19:43:37,04,05,1, 11.9,1,1, 4.490, 10486.548, 430.128, 52863.731 25/04/27,19:43:37,05,05,1, 11.9,1,1, 4.490, 10486.535, 430.096, 52863.753 25/04/27,19:43:37,06,05,1, 11.9,1,1, 4.490, 10486.548, 430.090, 52863.777 25/04/27,19:43:37,07,05,1, 11.9,1,1, 4.490, 10486.501, 430.090, 52863.808 25/04/27,19:43:37,08,05,1, 11.9,1,1, 4.490, 10486.526, 430.081, 52863.755 25/04/27,19:43:37,09,05,1, 11.9,1,1, 4.490, 10486.530, 430.058, 52863.705 25/04/27,19:43:37,10,05,1, 11.9,1,1, 4.490, 10486.507, 430.063, 52863.744 25/04/27,19:43:37,11,05,1, 11.9,1,1, 4.490, 10486.503, 430.049, 52863.698 25/04/27,19:43:37,12,05,1, 11.9,1,1, 4.490, 10486.494, 430.045, 52863.703 25/04/27,19:43:37,13,05,1, 11.9,1,1, 4.490, 10486.503, 430.049, 52863.729 25/04/27,19:43:37,14,05,1, 11.9,1,1, 4.490, 10486.492, 430.044, 52863.758 25/04/27,19:43:37,15,05,1, 11.9,1,1, 4.490, 10486.457, 430.011, 52863.758 25/04/27,19:43:37,16,05,1, 11.9,1,1, 4.490, 10486.483, 430.019, 52863.780 25/04/27,19:43:37,17,05,1, 11.9,1,1, 4.490, 10486.467, 430.008, 52863.733 25/04/27,19:43:37,18,05,1, 11.9,1,1, 4.490, 10486.467, 429.996, 52863.739 25/04/27,19:43:37,19,05,1, 11.9,1,1, 4.490, 10486.440, 429.993, 52863.773 25/04/27,19:43:38,00,05,1, 12.0,1,1, 4.483, 10486.438, 429.993, 52863.773 25/04/27,19:43:38,01,05,1, 12.0,1,1, 4.483, 10486.425, 429.969, 52863.667 25/04/27,19:43:38,02,05,1, 12.0,1,1, 4.483, 10486.412, 429.972, 52863.764 25/04/27,19:43:38,03,05,1, 12.0,1,1, 4.483, 10486.410, 429.951, 52863.771 25/04/27,19:43:38,04,05,1, 12.0,1,1, 4.483, 10486.368, 429.982, 52863.741 25/04/27,19:43:38,05,05,1, 12.0,1,1, 4.483, 10486.369, 429.974, 52863.793 25/04/27,19:43:38,06,05,1, 12.0,1,1, 4.483, 10486.404, 429.971, 52863.755 25/04/27,19:43:38,07,05,1, 12.0,1,1, 4.483, 10486.373, 429.964, 52863.771 25/04/27,19:43:38,08,05,1, 12.0,1,1, 4.483, 10486.347, 429.953, 52863.811 25/04/27,19:43:38,09,05,1, 12.0,1,1, 4.483, 10486.344, 429.942, 52863.823 25/04/27,19:43:38,10,05,1, 12.0,1,1, 4.483, 10486.336, 429.955, 52863.766 25/04/27,19:43:38,11,05,1, 12.0,1,1, 4.483, 10486.307, 429.949, 52863.785 25/04/27,19:43:38,12,05,1, 12.0,1,1, 4.483, 10486.298, 429.921, 52863.761 25/04/27,19:43:38,13,05,1, 12.0,1,1, 4.483, 10486.321, 429.933, 52863.709 25/04/27,19:43:38,14,05,1, 12.0,1,1, 4.483, 10486.310, 429.916, 52863.742 25/04/27,19:43:38,15,05,1, 12.0,1,1, 4.483, 10486.305, 429.896, 52863.776 25/04/27,19:43:38,16,05,1, 12.0,1,1, 4.483, 10486.293, 429.883, 52863.809 25/04/27,19:43:38,17,05,1, 12.0,1,1, 4.483, 10486.277, 429.868, 52863.785 25/04/27,19:43:38,18,05,1, 12.0,1,1, 4.483, 10486.241, 429.854, 52863.733 25/04/27,19:43:38,19,05,1, 12.0,1,1, 4.483, 10486.268, 429.869, 52863.719 25/04/27,19:43:39,00,05,1, 12.0,1,1, 4.481, 10486.263, 429.869, 52863.719 25/04/27,19:43:39,01,05,1, 12.0,1,1, 4.481, 10486.224, 429.852, 52863.760 25/04/27,19:43:39,02,05,1, 12.0,1,1, 4.481, 10486.223, 429.842, 52863.769 25/04/27,19:43:39,03,05,1, 12.0,1,1, 4.481, 10486.205, 429.819, 52863.805 25/04/27,19:43:39,04,05,1, 12.0,1,1, 4.481, 10486.191, 429.817, 52863.785 25/04/27,19:43:39,05,05,1, 12.0,1,1, 4.481, 10486.208, 429.809, 52863.791 25/04/27,19:43:39,06,05,1, 12.0,1,1, 4.481, 10486.179, 429.783, 52863.832 25/04/27,19:43:39,07,05,1, 12.0,1,1, 4.481, 10486.187, 429.791, 52863.821 25/04/27,19:43:39,08,05,1, 12.0,1,1, 4.481, 10486.172, 429.778, 52863.803 25/04/27,19:43:39,09,05,1, 12.0,1,1, 4.481, 10486.140, 429.763, 52863.729 25/04/27,19:43:39,10,05,1, 12.0,1,1, 4.481, 10486.163, 429.772, 52863.769 25/04/27,19:43:39,11,05,1, 12.0,1,1, 4.481, 10486.147, 429.749, 52863.792 25/04/27,19:43:39,12,05,1, 12.0,1,1, 4.481, 10486.143, 429.739, 52863.794 25/04/27,19:43:39,13,05,1, 12.0,1,1, 4.481, 10486.098, 429.721, 52863.766 25/04/27,19:43:39,14,05,1, 12.0,1,1, 4.481, 10486.126, 429.705, 52863.828 25/04/27,19:43:39,15,05,1, 12.0,1,1, 4.481, 10486.104, 429.698, 52863.829 25/04/27,19:43:39,16,05,1, 12.0,1,1, 4.481, 10486.078, 429.680, 52863.811 25/04/27,19:43:39,17,05,1, 12.0,1,1, 4.481, 10486.080, 429.666, 52863.856 25/04/27,19:43:39,18,05,1, 12.0,1,1, 4.481, 10486.089, 429.664, 52863.753 25/04/27,19:43:39,19,05,1, 12.0,1,1, 4.481, 10486.039, 429.636, 52863.813 25/04/27,19:43:40,00,06,1, 11.9,1,1, 4.482, 10486.038, 429.636, 52863.813 25/04/27,19:43:40,01,06,1, 11.9,1,1, 4.482, 10485.983, 429.594, 52863.816 25/04/27,19:43:40,02,06,1, 11.9,1,1, 4.482, 10486.008, 429.587, 52863.810 25/04/27,19:43:40,03,06,1, 11.9,1,1, 4.482, 10486.005, 429.588, 52863.845 25/04/27,19:43:40,04,06,1, 11.9,1,1, 4.482, 10485.996, 429.569, 52863.842 25/04/27,19:43:40,05,06,1, 11.9,1,1, 4.482, 10485.973, 429.537, 52863.849 25/04/27,19:43:40,06,06,1, 11.9,1,1, 4.482, 10485.965, 429.532, 52863.763 25/04/27,19:43:40,07,06,1, 11.9,1,1, 4.482, 10485.951, 429.500, 52863.794 25/04/27,19:43:40,08,06,1, 11.9,1,1, 4.482, 10485.941, 429.495, 52863.811 25/04/27,19:43:40,09,06,1, 11.9,1,1, 4.482, 10485.912, 429.503, 52863.886 25/04/27,19:43:40,10,06,1, 11.9,1,1, 4.482, 10485.911, 429.481, 52863.824 25/04/27,19:43:40,11,06,1, 11.9,1,1, 4.482, 10485.918, 429.445, 52863.821 25/04/27,19:43:40,12,06,1, 11.9,1,1, 4.482, 10485.876, 429.448, 52863.817 25/04/27,19:43:40,13,06,1, 11.9,1,1, 4.482, 10485.883, 429.439, 52863.823 25/04/27,19:43:40,14,06,1, 11.9,1,1, 4.482, 10485.867, 429.414, 52863.770 25/04/27,19:43:40,15,06,1, 11.9,1,1, 4.482, 10485.830, 429.411, 52863.815 25/04/27,19:43:40,16,06,1, 11.9,1,1, 4.482, 10485.846, 429.424, 52863.800 25/04/27,19:43:40,17,06,1, 11.9,1,1, 4.482, 10485.811, 429.381, 52863.812 25/04/27,19:43:40,18,06,1, 11.9,1,1, 4.482, 10485.823, 429.358, 52863.837 25/04/27,19:43:40,19,06,1, 11.9,1,1, 4.482, 10485.793, 429.369, 52863.840 25/04/27,19:43:41,00,06,1, 11.9,1,1, 4.485, 10485.787, 429.369, 52863.840 25/04/27,19:43:41,01,06,1, 11.9,1,1, 4.485, 10485.775, 429.341, 52863.848 25/04/27,19:43:41,02,06,1, 11.9,1,1, 4.485, 10485.761, 429.312, 52863.813 25/04/27,19:43:41,03,06,1, 11.9,1,1, 4.485, 10485.758, 429.314, 52863.807 25/04/27,19:43:41,04,06,1, 11.9,1,1, 4.485, 10485.739, 429.288, 52863.875 25/04/27,19:43:41,05,06,1, 11.9,1,1, 4.485, 10485.721, 429.297, 52863.883 25/04/27,19:43:41,06,06,1, 11.9,1,1, 4.485, 10485.712, 429.275, 52863.849 25/04/27,19:43:41,07,06,1, 11.9,1,1, 4.485, 10485.706, 429.270, 52863.874 25/04/27,19:43:41,08,06,1, 11.9,1,1, 4.485, 10485.712, 429.255, 52863.938 25/04/27,19:43:41,09,06,1, 11.9,1,1, 4.485, 10485.702, 429.222, 52863.922 25/04/27,19:43:41,10,06,1, 11.9,1,1, 4.485, 10485.701, 429.224, 52863.904 25/04/27,19:43:41,11,06,1, 11.9,1,1, 4.485, 10485.686, 429.215, 52863.914 25/04/27,19:43:41,12,06,1, 11.9,1,1, 4.485, 10485.675, 429.196, 52863.895 25/04/27,19:43:41,13,06,1, 11.9,1,1, 4.485, 10485.654, 429.203, 52863.911 25/04/27,19:43:41,14,06,1, 11.9,1,1, 4.485, 10485.652, 429.179, 52863.867 25/04/27,19:43:41,15,06,1, 11.9,1,1, 4.485, 10485.627, 429.180, 52863.905 25/04/27,19:43:41,16,06,1, 11.9,1,1, 4.485, 10485.600, 429.176, 52863.911 25/04/27,19:43:41,17,06,1, 11.9,1,1, 4.485, 10485.634, 429.175, 52863.950 25/04/27,19:43:41,18,06,1, 11.9,1,1, 4.485, 10485.642, 429.160, 52863.934 25/04/27,19:43:41,19,06,1, 11.9,1,1, 4.485, 10485.618, 429.165, 52863.939 25/04/27,19:43:42,00,06,1, 11.9,1,1, 4.483, 10485.612, 429.165, 52863.939 25/04/27,19:43:42,01,06,1, 11.9,1,1, 4.483, 10485.621, 429.138, 52863.897 25/04/27,19:43:42,02,06,1, 11.9,1,1, 4.483, 10485.599, 429.138, 52863.924 25/04/27,19:43:42,03,06,1, 11.9,1,1, 4.483, 10485.579, 429.107, 52863.910 25/04/27,19:43:42,04,06,1, 11.9,1,1, 4.483, 10485.581, 429.121, 52863.944 25/04/27,19:43:42,05,06,1, 11.9,1,1, 4.483, 10485.570, 429.123, 52863.954 25/04/27,19:43:42,06,06,1, 11.9,1,1, 4.483, 10485.601, 429.092, 52863.928 25/04/27,19:43:42,07,06,1, 11.9,1,1, 4.483, 10485.580, 429.079, 52863.925 25/04/27,19:43:42,08,06,1, 11.9,1,1, 4.483, 10485.589, 429.058, 52863.945 25/04/27,19:43:42,09,06,1, 11.9,1,1, 4.483, 10485.584, 429.066, 52863.958 25/04/27,19:43:42,10,06,1, 11.9,1,1, 4.483, 10485.565, 429.044, 52863.974 25/04/27,19:43:42,11,06,1, 11.9,1,1, 4.483, 10485.571, 429.039, 52863.864 25/04/27,19:43:42,12,06,1, 11.9,1,1, 4.483, 10485.567, 429.016, 52863.970 25/04/27,19:43:42,13,06,1, 11.9,1,1, 4.483, 10485.572, 429.015, 52863.940 25/04/27,19:43:42,14,06,1, 11.9,1,1, 4.483, 10485.558, 429.012, 52863.905 25/04/27,19:43:42,15,06,1, 11.9,1,1, 4.483, 10485.562, 428.991, 52863.947 25/04/27,19:43:42,16,06,1, 11.9,1,1, 4.483, 10485.549, 428.991, 52863.903 25/04/27,19:43:42,17,06,1, 11.9,1,1, 4.483, 10485.546, 428.984, 52863.893 25/04/27,19:43:42,18,06,1, 11.9,1,1, 4.483, 10485.565, 428.979, 52863.971 25/04/27,19:43:42,19,06,1, 11.9,1,1, 4.483, 10485.548, 428.968, 52863.948 25/04/27,19:43:43,00,06,1, 11.9,1,1, 4.487, 10485.545, 428.968, 52863.948 25/04/27,19:43:43,01,06,1, 11.9,1,1, 4.487, 10485.572, 428.932, 52863.929 25/04/27,19:43:43,02,06,1, 11.9,1,1, 4.487, 10485.544, 428.911, 52863.993 25/04/27,19:43:43,03,06,1, 11.9,1,1, 4.487, 10485.567, 428.900, 52864.008 25/04/27,19:43:43,04,06,1, 11.9,1,1, 4.487, 10485.561, 428.914, 52863.968 25/04/27,19:43:43,05,06,1, 11.9,1,1, 4.487, 10485.533, 428.879, 52864.024 25/04/27,19:43:43,06,06,1, 11.9,1,1, 4.487, 10485.545, 428.885, 52863.972 25/04/27,19:43:43,07,06,1, 11.9,1,1, 4.487, 10485.551, 428.857, 52863.933 25/04/27,19:43:43,08,06,1, 11.9,1,1, 4.487, 10485.542, 428.860, 52863.995 25/04/27,19:43:43,09,06,1, 11.9,1,1, 4.487, 10485.543, 428.860, 52864.017 25/04/27,19:43:43,10,06,1, 11.9,1,1, 4.487, 10485.539, 428.826, 52863.976 25/04/27,19:43:43,11,06,1, 11.9,1,1, 4.487, 10485.523, 428.795, 52863.936 25/04/27,19:43:43,12,06,1, 11.9,1,1, 4.487, 10485.525, 428.783, 52863.923 25/04/27,19:43:43,13,06,1, 11.9,1,1, 4.487, 10485.493, 428.767, 52863.903 25/04/27,19:43:43,14,06,1, 11.9,1,1, 4.487, 10485.495, 428.757, 52864.005 25/04/27,19:43:43,15,06,1, 11.9,1,1, 4.487, 10485.502, 428.743, 52864.020 25/04/27,19:43:43,16,06,1, 11.9,1,1, 4.487, 10485.470, 428.722, 52863.971 25/04/27,19:43:43,17,06,1, 11.9,1,1, 4.487, 10485.501, 428.704, 52863.962 25/04/27,19:43:43,18,06,1, 11.9,1,1, 4.487, 10485.466, 428.678, 52863.860 25/04/27,19:43:43,19,06,1, 11.9,1,1, 4.487, 10485.525, 428.643, 52863.829 25/04/27,19:43:44,00,06,1, 11.8,1,1, 4.486, 10485.520, 428.643, 52863.829 25/04/27,19:43:44,01,06,1, 11.8,1,1, 4.486, 10485.431, 428.629, 52863.885 25/04/27,19:43:44,02,06,1, 11.8,1,1, 4.486, 10485.455, 428.633, 52863.962 25/04/27,19:43:44,03,06,1, 11.8,1,1, 4.486, 10485.437, 428.619, 52863.930 25/04/27,19:43:44,04,06,1, 11.8,1,1, 4.486, 10485.455, 428.585, 52863.928 25/04/27,19:43:44,05,06,1, 11.8,1,1, 4.486, 10485.404, 428.560, 52863.983 25/04/27,19:43:44,06,06,1, 11.8,1,1, 4.486, 10485.412, 428.535, 52863.895 25/04/27,19:43:44,07,06,1, 11.8,1,1, 4.486, 10485.402, 428.548, 52863.885 25/04/27,19:43:44,08,06,1, 11.8,1,1, 4.486, 10485.403, 428.531, 52863.929 25/04/27,19:43:44,09,06,1, 11.8,1,1, 4.486, 10485.375, 428.514, 52863.883 25/04/27,19:43:44,10,06,1, 11.8,1,1, 4.486, 10485.380, 428.474, 52863.932 25/04/27,19:43:44,11,06,1, 11.8,1,1, 4.486, 10485.375, 428.496, 52863.971 25/04/27,19:43:44,12,06,1, 11.8,1,1, 4.486, 10485.354, 428.445, 52863.881 25/04/27,19:43:44,13,06,1, 11.8,1,1, 4.486, 10485.331, 428.448, 52863.957 25/04/27,19:43:44,14,06,1, 11.8,1,1, 4.486, 10485.309, 428.419, 52863.904 25/04/27,19:43:44,15,06,1, 11.8,1,1, 4.486, 10485.318, 428.421, 52863.923 25/04/27,19:43:44,16,06,1, 11.8,1,1, 4.486, 10485.310, 428.369, 52863.912 25/04/27,19:43:44,17,06,1, 11.8,1,1, 4.486, 10485.293, 428.354, 52863.917 25/04/27,19:43:44,18,06,1, 11.8,1,1, 4.486, 10485.307, 428.329, 52863.961 25/04/27,19:43:44,19,06,1, 11.8,1,1, 4.486, 10485.266, 428.322, 52863.946 25/04/27,19:43:45,00,06,1, 11.9,1,1, 4.482, 10485.262, 428.322, 52863.946 25/04/27,19:43:45,01,06,1, 11.9,1,1, 4.482, 10485.252, 428.292, 52863.903 25/04/27,19:43:45,02,06,1, 11.9,1,1, 4.482, 10485.237, 428.301, 52863.959 25/04/27,19:43:45,03,06,1, 11.9,1,1, 4.482, 10485.212, 428.237, 52863.869 25/04/27,19:43:45,04,06,1, 11.9,1,1, 4.482, 10485.197, 428.247, 52863.928 25/04/27,19:43:45,05,06,1, 11.9,1,1, 4.482, 10485.201, 428.219, 52863.931 25/04/27,19:43:45,06,06,1, 11.9,1,1, 4.482, 10485.200, 428.218, 52863.847 25/04/27,19:43:45,07,06,1, 11.9,1,1, 4.482, 10485.155, 428.159, 52863.858 25/04/27,19:43:45,08,06,1, 11.9,1,1, 4.482, 10485.172, 428.155, 52863.894 25/04/27,19:43:45,09,06,1, 11.9,1,1, 4.482, 10485.132, 428.162, 52863.905 25/04/27,19:43:45,10,06,1, 11.9,1,1, 4.482, 10485.095, 428.125, 52863.863 25/04/27,19:43:45,11,06,1, 11.9,1,1, 4.482, 10485.102, 428.118, 52863.862 25/04/27,19:43:45,12,06,1, 11.9,1,1, 4.482, 10485.059, 428.093, 52863.844 25/04/27,19:43:45,13,06,1, 11.9,1,1, 4.482, 10485.075, 428.098, 52863.850 25/04/27,19:43:45,14,06,1, 11.9,1,1, 4.482, 10485.063, 428.071, 52863.918 25/04/27,19:43:45,15,06,1, 11.9,1,1, 4.482, 10485.030, 428.076, 52863.946 25/04/27,19:43:45,16,06,1, 11.9,1,1, 4.482, 10484.995, 428.069, 52863.927 25/04/27,19:43:45,17,06,1, 11.9,1,1, 4.482, 10484.989, 428.026, 52863.909 25/04/27,19:43:45,18,06,1, 11.9,1,1, 4.482, 10484.981, 428.006, 52863.897 25/04/27,19:43:45,19,06,1, 11.9,1,1, 4.482, 10484.972, 428.022, 52863.876 25/04/27,19:43:46,00,06,1, 11.9,1,1, 4.486, 10484.970, 428.022, 52863.876 25/04/27,19:43:46,01,06,1, 11.9,1,1, 4.486, 10484.922, 427.991, 52863.928 25/04/27,19:43:46,02,06,1, 11.9,1,1, 4.486, 10484.884, 427.969, 52863.946 25/04/27,19:43:46,03,06,1, 11.9,1,1, 4.486, 10484.907, 427.982, 52863.962 25/04/27,19:43:46,04,06,1, 11.9,1,1, 4.486, 10484.861, 427.968, 52863.932 25/04/27,19:43:46,05,06,1, 11.9,1,1, 4.486, 10484.875, 427.950, 52863.931 25/04/27,19:43:46,06,06,1, 11.9,1,1, 4.486, 10484.834, 427.917, 52863.881 25/04/27,19:43:46,07,06,1, 11.9,1,1, 4.486, 10484.796, 427.931, 52863.886 25/04/27,19:43:46,08,06,1, 11.9,1,1, 4.486, 10484.798, 427.907, 52863.845 25/04/27,19:43:46,09,06,1, 11.9,1,1, 4.486, 10484.774, 427.880, 52863.905 25/04/27,19:43:46,10,06,1, 11.9,1,1, 4.486, 10484.780, 427.873, 52863.888 25/04/27,19:43:46,11,06,1, 11.9,1,1, 4.486, 10484.776, 427.855, 52863.947 25/04/27,19:43:46,12,06,1, 11.9,1,1, 4.486, 10484.748, 427.887, 52863.920 25/04/27,19:43:46,13,06,1, 11.9,1,1, 4.486, 10484.727, 427.866, 52863.945 25/04/27,19:43:46,14,06,1, 11.9,1,1, 4.486, 10484.707, 427.843, 52864.017 25/04/27,19:43:46,15,06,1, 11.9,1,1, 4.486, 10484.702, 427.816, 52863.932 25/04/27,19:43:46,16,06,1, 11.9,1,1, 4.486, 10484.696, 427.811, 52863.858 25/04/27,19:43:46,17,06,1, 11.9,1,1, 4.486, 10484.691, 427.820, 52863.982 25/04/27,19:43:46,18,06,1, 11.9,1,1, 4.486, 10484.678, 427.786, 52863.954 25/04/27,19:43:46,19,06,1, 11.9,1,1, 4.486, 10484.664, 427.809, 52864.007 25/04/27,19:43:47,00,07,1, 12.0,1,1, 4.482, 10484.661, 427.809, 52864.007 25/04/27,19:43:47,01,07,1, 12.0,1,1, 4.482, 10484.618, 427.752, 52863.862 25/04/27,19:43:47,02,07,1, 12.0,1,1, 4.482, 10484.608, 427.746, 52863.897 25/04/27,19:43:47,03,07,1, 12.0,1,1, 4.482, 10484.609, 427.727, 52863.971 25/04/27,19:43:47,04,07,1, 12.0,1,1, 4.482, 10484.585, 427.707, 52863.942 25/04/27,19:43:47,05,07,1, 12.0,1,1, 4.482, 10484.588, 427.702, 52863.912 25/04/27,19:43:47,06,07,1, 12.0,1,1, 4.482, 10484.602, 427.679, 52863.879 25/04/27,19:43:47,07,07,1, 12.0,1,1, 4.482, 10484.560, 427.654, 52863.944 25/04/27,19:43:47,08,07,1, 12.0,1,1, 4.482, 10484.568, 427.650, 52863.972 25/04/27,19:43:47,09,07,1, 12.0,1,1, 4.482, 10484.520, 427.652, 52863.929 25/04/27,19:43:47,10,07,1, 12.0,1,1, 4.482, 10484.543, 427.639, 52863.915 25/04/27,19:43:47,11,07,1, 12.0,1,1, 4.482, 10484.545, 427.605, 52863.909 25/04/27,19:43:47,12,07,1, 12.0,1,1, 4.482, 10484.515, 427.610, 52863.978 25/04/27,19:43:47,13,07,1, 12.0,1,1, 4.482, 10484.508, 427.558, 52863.887 25/04/27,19:43:47,14,07,1, 12.0,1,1, 4.482, 10484.495, 427.565, 52864.000 25/04/27,19:43:47,15,07,1, 12.0,1,1, 4.482, 10484.466, 427.552, 52863.947 25/04/27,19:43:47,16,07,1, 12.0,1,1, 4.482, 10484.468, 427.532, 52864.011 25/04/27,19:43:47,17,07,1, 12.0,1,1, 4.482, 10484.464, 427.504, 52863.936 25/04/27,19:43:47,18,07,1, 12.0,1,1, 4.482, 10484.436, 427.494, 52863.999 25/04/27,19:43:47,19,07,1, 12.0,1,1, 4.482, 10484.402, 427.497, 52864.011 25/04/27,19:43:48,00,07,1, 11.9,1,1, 4.482, 10484.394, 427.497, 52864.011 25/04/27,19:43:48,01,07,1, 11.9,1,1, 4.482, 10484.384, 427.475, 52863.933 25/04/27,19:43:48,02,07,1, 11.9,1,1, 4.482, 10484.411, 427.461, 52863.973 25/04/27,19:43:48,03,07,1, 11.9,1,1, 4.482, 10484.351, 427.441, 52863.993 25/04/27,19:43:48,04,07,1, 11.9,1,1, 4.482, 10484.331, 427.438, 52864.004 25/04/27,19:43:48,05,07,1, 11.9,1,1, 4.482, 10484.349, 427.433, 52863.997 25/04/27,19:43:48,06,07,1, 11.9,1,1, 4.482, 10484.347, 427.411, 52864.014 25/04/27,19:43:48,07,07,1, 11.9,1,1, 4.482, 10484.308, 427.384, 52864.004 25/04/27,19:43:48,08,07,1, 11.9,1,1, 4.482, 10484.346, 427.359, 52863.978 25/04/27,19:43:48,09,07,1, 11.9,1,1, 4.482, 10484.293, 427.357, 52864.021 25/04/27,19:43:48,10,07,1, 11.9,1,1, 4.482, 10484.290, 427.351, 52863.952 25/04/27,19:43:48,11,07,1, 11.9,1,1, 4.482, 10484.275, 427.320, 52863.934 25/04/27,19:43:48,12,07,1, 11.9,1,1, 4.482, 10484.292, 427.321, 52863.987 25/04/27,19:43:48,13,07,1, 11.9,1,1, 4.482, 10484.278, 427.332, 52863.966 25/04/27,19:43:48,14,07,1, 11.9,1,1, 4.482, 10484.240, 427.295, 52863.972 25/04/27,19:43:48,15,07,1, 11.9,1,1, 4.482, 10484.249, 427.281, 52864.078 25/04/27,19:43:48,16,07,1, 11.9,1,1, 4.482, 10484.240, 427.276, 52863.981 25/04/27,19:43:48,17,07,1, 11.9,1,1, 4.482, 10484.209, 427.263, 52863.957 25/04/27,19:43:48,18,07,1, 11.9,1,1, 4.482, 10484.218, 427.249, 52863.962 25/04/27,19:43:48,19,07,1, 11.9,1,1, 4.482, 10484.203, 427.238, 52864.053 25/04/27,19:43:49,00,07,1, 11.9,1,1, 4.487, 10484.202, 427.238, 52864.053 25/04/27,19:43:49,01,07,1, 11.9,1,1, 4.487, 10484.189, 427.209, 52863.964 25/04/27,19:43:49,02,07,1, 11.9,1,1, 4.487, 10484.168, 427.205, 52864.026 25/04/27,19:43:49,03,07,1, 11.9,1,1, 4.487, 10484.152, 427.179, 52863.973 25/04/27,19:43:49,04,07,1, 11.9,1,1, 4.487, 10484.185, 427.178, 52864.012 25/04/27,19:43:49,05,07,1, 11.9,1,1, 4.487, 10484.148, 427.150, 52863.985 25/04/27,19:43:49,06,07,1, 11.9,1,1, 4.487, 10484.134, 427.135, 52864.023 25/04/27,19:43:49,07,07,1, 11.9,1,1, 4.487, 10484.129, 427.147, 52864.018 25/04/27,19:43:49,08,07,1, 11.9,1,1, 4.487, 10484.125, 427.114, 52864.028 25/04/27,19:43:49,09,07,1, 11.9,1,1, 4.487, 10484.131, 427.141, 52863.984 25/04/27,19:43:49,10,07,1, 11.9,1,1, 4.487, 10484.118, 427.085, 52864.052 25/04/27,19:43:49,11,07,1, 11.9,1,1, 4.487, 10484.106, 427.111, 52864.015 25/04/27,19:43:49,12,07,1, 11.9,1,1, 4.487, 10484.090, 427.075, 52864.024 25/04/27,19:43:49,13,07,1, 11.9,1,1, 4.487, 10484.103, 427.071, 52863.959 25/04/27,19:43:49,14,07,1, 11.9,1,1, 4.487, 10484.091, 427.075, 52864.062 25/04/27,19:43:49,15,07,1, 11.9,1,1, 4.487, 10484.082, 427.069, 52864.101 25/04/27,19:43:49,16,07,1, 11.9,1,1, 4.487, 10484.077, 427.032, 52864.033 25/04/27,19:43:49,17,07,1, 11.9,1,1, 4.487, 10484.060, 427.046, 52864.015 25/04/27,19:43:49,18,07,1, 11.9,1,1, 4.487, 10484.064, 427.035, 52864.062 25/04/27,19:43:49,19,07,1, 11.9,1,1, 4.487, 10484.067, 427.013, 52864.016 25/04/27,19:43:50,00,07,1, 11.9,1,1, 4.484, 10484.060, 427.013, 52864.016 25/04/27,19:43:50,01,07,1, 11.9,1,1, 4.484, 10484.058, 427.027, 52864.063 25/04/27,19:43:50,02,07,1, 11.9,1,1, 4.484, 10484.032, 427.011, 52864.027 25/04/27,19:43:50,03,07,1, 11.9,1,1, 4.484, 10484.026, 426.951, 52863.972 25/04/27,19:43:50,04,07,1, 11.9,1,1, 4.484, 10484.044, 426.992, 52864.126 25/04/27,19:43:50,05,07,1, 11.9,1,1, 4.484, 10484.022, 426.971, 52864.111 25/04/27,19:43:50,06,07,1, 11.9,1,1, 4.484, 10484.035, 426.953, 52864.018 25/04/27,19:43:50,07,07,1, 11.9,1,1, 4.484, 10484.007, 426.961, 52864.013 25/04/27,19:43:50,08,07,1, 11.9,1,1, 4.484, 10484.025, 426.925, 52864.053 25/04/27,19:43:50,09,07,1, 11.9,1,1, 4.484, 10483.982, 426.939, 52864.180 25/04/27,19:43:50,10,07,1, 11.9,1,1, 4.484, 10484.013, 426.927, 52864.120 25/04/27,19:43:50,11,07,1, 11.9,1,1, 4.484, 10483.999, 426.930, 52864.135 25/04/27,19:43:50,12,07,1, 11.9,1,1, 4.484, 10483.980, 426.934, 52864.133 25/04/27,19:43:50,13,07,1, 11.9,1,1, 4.484, 10483.972, 426.894, 52864.084 25/04/27,19:43:50,14,07,1, 11.9,1,1, 4.484, 10483.979, 426.900, 52864.103 25/04/27,19:43:50,15,07,1, 11.9,1,1, 4.484, 10483.991, 426.885, 52864.134 25/04/27,19:43:50,16,07,1, 11.9,1,1, 4.484, 10483.960, 426.873, 52864.097 25/04/27,19:43:50,17,07,1, 11.9,1,1, 4.484, 10483.955, 426.889, 52864.132 25/04/27,19:43:50,18,07,1, 11.9,1,1, 4.484, 10483.938, 426.859, 52864.117 25/04/27,19:43:50,19,07,1, 11.9,1,1, 4.484, 10483.931, 426.850, 52864.100 25/04/27,19:43:51,00,07,1, 11.9,1,1, 4.484, 10483.927, 426.850, 52864.100 25/04/27,19:43:51,01,07,1, 11.9,1,1, 4.484, 10483.944, 426.853, 52864.092 25/04/27,19:43:51,02,07,1, 11.9,1,1, 4.484, 10483.935, 426.860, 52864.204 25/04/27,19:43:51,03,07,1, 11.9,1,1, 4.484, 10483.918, 426.840, 52864.166 25/04/27,19:43:51,04,07,1, 11.9,1,1, 4.484, 10483.946, 426.831, 52864.156 25/04/27,19:43:51,05,07,1, 11.9,1,1, 4.484, 10483.913, 426.811, 52864.111 25/04/27,19:43:51,06,07,1, 11.9,1,1, 4.484, 10483.902, 426.774, 52864.151 25/04/27,19:43:51,07,07,1, 11.9,1,1, 4.484, 10483.875, 426.819, 52864.201 25/04/27,19:43:51,08,07,1, 11.9,1,1, 4.484, 10483.885, 426.790, 52864.163 25/04/27,19:43:51,09,07,1, 11.9,1,1, 4.484, 10483.896, 426.798, 52864.203 25/04/27,19:43:51,10,07,1, 11.9,1,1, 4.484, 10483.885, 426.786, 52864.129 25/04/27,19:43:51,11,07,1, 11.9,1,1, 4.484, 10483.891, 426.796, 52864.137 25/04/27,19:43:51,12,07,1, 11.9,1,1, 4.484, 10483.848, 426.788, 52864.198 25/04/27,19:43:51,13,07,1, 11.9,1,1, 4.484, 10483.857, 426.754, 52864.264 25/04/27,19:43:51,14,07,1, 11.9,1,1, 4.484, 10483.850, 426.770, 52864.229 25/04/27,19:43:51,15,07,1, 11.9,1,1, 4.484, 10483.848, 426.752, 52864.156 25/04/27,19:43:51,16,07,1, 11.9,1,1, 4.484, 10483.841, 426.749, 52864.140 25/04/27,19:43:51,17,07,1, 11.9,1,1, 4.484, 10483.850, 426.743, 52864.173 25/04/27,19:43:51,18,07,1, 11.9,1,1, 4.484, 10483.851, 426.713, 52864.168 25/04/27,19:43:51,19,07,1, 11.9,1,1, 4.484, 10483.831, 426.692, 52864.182 25/04/27,19:43:52,00,07,1, 11.9,1,1, 4.486, 10483.826, 426.692, 52864.182 25/04/27,19:43:52,01,07,1, 11.9,1,1, 4.486, 10483.815, 426.692, 52864.175 25/04/27,19:43:52,02,07,1, 11.9,1,1, 4.486, 10483.787, 426.706, 52864.229 25/04/27,19:43:52,03,07,1, 11.9,1,1, 4.486, 10483.794, 426.677, 52864.254 25/04/27,19:43:52,04,07,1, 11.9,1,1, 4.486, 10483.782, 426.660, 52864.262 25/04/27,19:43:52,05,07,1, 11.9,1,1, 4.486, 10483.771, 426.658, 52864.246 25/04/27,19:43:52,06,07,1, 11.9,1,1, 4.486, 10483.764, 426.634, 52864.225 25/04/27,19:43:52,07,07,1, 11.9,1,1, 4.486, 10483.768, 426.631, 52864.287 25/04/27,19:43:52,08,07,1, 11.9,1,1, 4.486, 10483.796, 426.623, 52864.232 25/04/27,19:43:52,09,07,1, 11.9,1,1, 4.486, 10483.770, 426.626, 52864.181 25/04/27,19:43:52,10,07,1, 11.9,1,1, 4.486, 10483.770, 426.613, 52864.336 25/04/27,19:43:52,11,07,1, 11.9,1,1, 4.486, 10483.759, 426.604, 52864.241 25/04/27,19:43:52,12,07,1, 11.9,1,1, 4.486, 10483.733, 426.601, 52864.233 25/04/27,19:43:52,13,07,1, 11.9,1,1, 4.486, 10483.740, 426.598, 52864.331 25/04/27,19:43:52,14,07,1, 11.9,1,1, 4.486, 10483.715, 426.562, 52864.255 25/04/27,19:43:52,15,07,1, 11.9,1,1, 4.486, 10483.716, 426.547, 52864.362 25/04/27,19:43:52,16,07,1, 11.9,1,1, 4.486, 10483.714, 426.514, 52864.330 25/04/27,19:43:52,17,07,1, 11.9,1,1, 4.486, 10483.717, 426.523, 52864.309 25/04/27,19:43:52,18,07,1, 11.9,1,1, 4.486, 10483.707, 426.511, 52864.283 25/04/27,19:43:52,19,07,1, 11.9,1,1, 4.486, 10483.710, 426.492, 52864.319 25/04/27,19:43:53,00,07,1, 11.9,1,1, 4.484, 10483.710, 426.492, 52864.319 25/04/27,19:43:53,01,07,1, 11.9,1,1, 4.484, 10483.689, 426.459, 52864.310 25/04/27,19:43:53,02,07,1, 11.9,1,1, 4.484, 10483.702, 426.459, 52864.250 25/04/27,19:43:53,03,07,1, 11.9,1,1, 4.484, 10483.677, 426.439, 52864.370 25/04/27,19:43:53,04,07,1, 11.9,1,1, 4.484, 10483.686, 426.410, 52864.367 25/04/27,19:43:53,05,07,1, 11.9,1,1, 4.484, 10483.684, 426.431, 52864.303 25/04/27,19:43:53,06,07,1, 11.9,1,1, 4.484, 10483.677, 426.403, 52864.425 25/04/27,19:43:53,07,07,1, 11.9,1,1, 4.484, 10483.664, 426.411, 52864.392 25/04/27,19:43:53,08,07,1, 11.9,1,1, 4.484, 10483.669, 426.382, 52864.286 25/04/27,19:43:53,09,07,1, 11.9,1,1, 4.484, 10483.653, 426.361, 52864.376 25/04/27,19:43:53,10,07,1, 11.9,1,1, 4.484, 10483.661, 426.373, 52864.356 25/04/27,19:43:53,11,07,1, 11.9,1,1, 4.484, 10483.649, 426.341, 52864.336 25/04/27,19:43:53,12,07,1, 11.9,1,1, 4.484, 10483.659, 426.330, 52864.369 25/04/27,19:43:53,13,07,1, 11.9,1,1, 4.484, 10483.604, 426.316, 52864.366 25/04/27,19:43:53,14,07,1, 11.9,1,1, 4.484, 10483.626, 426.300, 52864.361 25/04/27,19:43:53,15,07,1, 11.9,1,1, 4.484, 10483.635, 426.306, 52864.357 25/04/27,19:43:53,16,07,1, 11.9,1,1, 4.484, 10483.616, 426.289, 52864.311 25/04/27,19:43:53,17,07,1, 11.9,1,1, 4.484, 10483.630, 426.265, 52864.403 25/04/27,19:43:53,18,07,1, 11.9,1,1, 4.484, 10483.603, 426.233, 52864.412 25/04/27,19:43:53,19,07,1, 11.9,1,1, 4.484, 10483.603, 426.235, 52864.381 25/04/27,19:43:54,00,07,1, 12.0,1,1, 4.484, 10483.601, 426.235, 52864.381 25/04/27,19:43:54,01,07,1, 12.0,1,1, 4.484, 10483.611, 426.208, 52864.416 25/04/27,19:43:54,02,07,1, 12.0,1,1, 4.484, 10483.600, 426.170, 52864.376 25/04/27,19:43:54,03,07,1, 12.0,1,1, 4.484, 10483.603, 426.178, 52864.405 25/04/27,19:43:54,04,07,1, 12.0,1,1, 4.484, 10483.576, 426.147, 52864.382 25/04/27,19:43:54,05,07,1, 12.0,1,1, 4.484, 10483.553, 426.142, 52864.397 25/04/27,19:43:54,06,07,1, 12.0,1,1, 4.484, 10483.547, 426.111, 52864.402 25/04/27,19:43:54,07,07,1, 12.0,1,1, 4.484, 10483.533, 426.084, 52864.355 25/04/27,19:43:54,08,07,1, 12.0,1,1, 4.484, 10483.554, 426.074, 52864.315 25/04/27,19:43:54,09,07,1, 12.0,1,1, 4.484, 10483.536, 426.062, 52864.369 25/04/27,19:43:54,10,07,1, 12.0,1,1, 4.484, 10483.525, 426.060, 52864.380 25/04/27,19:43:54,11,07,1, 12.0,1,1, 4.484, 10483.512, 426.024, 52864.441 25/04/27,19:43:54,12,07,1, 12.0,1,1, 4.484, 10483.493, 426.028, 52864.428 25/04/27,19:43:54,13,07,1, 12.0,1,1, 4.484, 10483.493, 426.003, 52864.429 25/04/27,19:43:54,14,07,1, 12.0,1,1, 4.484, 10483.485, 426.012, 52864.366 25/04/27,19:43:54,15,07,1, 12.0,1,1, 4.484, 10483.476, 425.977, 52864.386 25/04/27,19:43:54,16,07,1, 12.0,1,1, 4.484, 10483.455, 425.946, 52864.356 25/04/27,19:43:54,17,07,1, 12.0,1,1, 4.484, 10483.467, 425.939, 52864.401 25/04/27,19:43:54,18,07,1, 12.0,1,1, 4.484, 10483.447, 425.909, 52864.418 25/04/27,19:43:54,19,07,1, 12.0,1,1, 4.484, 10483.448, 425.874, 52864.354 25/04/27,19:43:55,00,07,1, 11.9,1,1, 4.480, 10483.443, 425.874, 52864.354 25/04/27,19:43:55,01,07,1, 11.9,1,1, 4.480, 10483.402, 425.844, 52864.402 25/04/27,19:43:55,02,07,1, 11.9,1,1, 4.480, 10483.393, 425.822, 52864.434 25/04/27,19:43:55,03,07,1, 11.9,1,1, 4.480, 10483.412, 425.785, 52864.227 25/04/27,19:43:55,04,07,1, 11.9,1,1, 4.480, 10483.378, 425.783, 52864.327 25/04/27,19:43:55,05,07,1, 11.9,1,1, 4.480, 10483.374, 425.746, 52864.449 25/04/27,19:43:55,06,07,1, 11.9,1,1, 4.480, 10483.353, 425.730, 52864.342 25/04/27,19:43:55,07,07,1, 11.9,1,1, 4.480, 10483.332, 425.717, 52864.393 25/04/27,19:43:55,08,07,1, 11.9,1,1, 4.480, 10483.348, 425.701, 52864.366 25/04/27,19:43:55,09,07,1, 11.9,1,1, 4.480, 10483.339, 425.678, 52864.347 25/04/27,19:43:55,10,07,1, 11.9,1,1, 4.480, 10483.305, 425.643, 52864.353 25/04/27,19:43:55,11,07,1, 11.9,1,1, 4.480, 10483.308, 425.619, 52864.359 25/04/27,19:43:55,12,07,1, 11.9,1,1, 4.480, 10483.302, 425.634, 52864.402 25/04/27,19:43:55,13,07,1, 11.9,1,1, 4.480, 10483.274, 425.585, 52864.306 25/04/27,19:43:55,14,07,1, 11.9,1,1, 4.480, 10483.261, 425.568, 52864.364 25/04/27,19:43:55,15,07,1, 11.9,1,1, 4.480, 10483.243, 425.576, 52864.426 25/04/27,19:43:55,16,07,1, 11.9,1,1, 4.480, 10483.263, 425.534, 52864.399 25/04/27,19:43:55,17,07,1, 11.9,1,1, 4.480, 10483.186, 425.547, 52864.463 25/04/27,19:43:55,18,07,1, 11.9,1,1, 4.480, 10483.194, 425.483, 52864.383 25/04/27,19:43:55,19,07,1, 11.9,1,1, 4.480, 10483.184, 425.490, 52864.449 25/04/27,19:43:56,00,07,1, 11.9,1,1, 4.485, 10483.184, 425.490, 52864.449 25/04/27,19:43:56,01,07,1, 11.9,1,1, 4.485, 10483.166, 425.434, 52864.395 25/04/27,19:43:56,02,07,1, 11.9,1,1, 4.485, 10483.158, 425.413, 52864.379 25/04/27,19:43:56,03,07,1, 11.9,1,1, 4.485, 10483.167, 425.400, 52864.449 25/04/27,19:43:56,04,07,1, 11.9,1,1, 4.485, 10483.122, 425.395, 52864.503 25/04/27,19:43:56,05,07,1, 11.9,1,1, 4.485, 10483.107, 425.367, 52864.436 25/04/27,19:43:56,06,07,1, 11.9,1,1, 4.485, 10483.114, 425.351, 52864.438 25/04/27,19:43:56,07,07,1, 11.9,1,1, 4.485, 10483.104, 425.348, 52864.454 25/04/27,19:43:56,08,07,1, 11.9,1,1, 4.485, 10483.064, 425.329, 52864.468 25/04/27,19:43:56,09,07,1, 11.9,1,1, 4.485, 10483.075, 425.297, 52864.510 25/04/27,19:43:56,10,07,1, 11.9,1,1, 4.485, 10483.048, 425.306, 52864.458 25/04/27,19:43:56,11,07,1, 11.9,1,1, 4.485, 10483.039, 425.269, 52864.481 25/04/27,19:43:56,12,07,1, 11.9,1,1, 4.485, 10483.037, 425.261, 52864.495 25/04/27,19:43:56,13,07,1, 11.9,1,1, 4.485, 10483.010, 425.230, 52864.411 25/04/27,19:43:56,14,07,1, 11.9,1,1, 4.485, 10482.967, 425.198, 52864.445 25/04/27,19:43:56,15,07,1, 11.9,1,1, 4.485, 10482.970, 425.187, 52864.410 25/04/27,19:43:56,16,07,1, 11.9,1,1, 4.485, 10482.975, 425.188, 52864.371 25/04/27,19:43:56,17,07,1, 11.9,1,1, 4.485, 10482.935, 425.187, 52864.500 25/04/27,19:43:56,18,07,1, 11.9,1,1, 4.485, 10482.968, 425.179, 52864.529 25/04/27,19:43:56,19,07,1, 11.9,1,1, 4.485, 10482.931, 425.154, 52864.507 25/04/27,19:43:57,00,07,1, 11.9,1,1, 4.486, 10482.925, 425.154, 52864.507 25/04/27,19:43:57,01,07,1, 11.9,1,1, 4.486, 10482.908, 425.112, 52864.489 25/04/27,19:43:57,02,07,1, 11.9,1,1, 4.486, 10482.886, 425.118, 52864.663 25/04/27,19:43:57,03,07,1, 11.9,1,1, 4.486, 10482.896, 425.124, 52864.784 25/04/27,19:43:57,04,07,1, 11.9,1,1, 4.486, 10482.853, 425.106, 52864.705 25/04/27,19:43:57,05,07,1, 11.9,1,1, 4.486, 10482.858, 425.113, 52864.775 25/04/27,19:43:57,06,07,1, 11.9,1,1, 4.486, 10482.835, 425.080, 52864.780 25/04/27,19:43:57,07,07,1, 11.9,1,1, 4.486, 10482.808, 425.076, 52864.836 25/04/27,19:43:57,08,07,1, 11.9,1,1, 4.486, 10482.813, 425.068, 52864.735 25/04/27,19:43:57,09,07,1, 11.9,1,1, 4.486, 10482.793, 425.065, 52864.827 25/04/27,19:43:57,10,07,1, 11.9,1,1, 4.486, 10482.767, 425.035, 52864.741 25/04/27,19:43:57,11,07,1, 11.9,1,1, 4.486, 10482.780, 425.047, 52864.803 25/04/27,19:43:57,12,07,1, 11.9,1,1, 4.486, 10482.762, 425.033, 52864.820 25/04/27,19:43:57,13,07,1, 11.9,1,1, 4.486, 10482.730, 425.039, 52864.787 25/04/27,19:43:57,14,07,1, 11.9,1,1, 4.486, 10482.745, 425.011, 52864.792 25/04/27,19:43:57,15,07,1, 11.9,1,1, 4.486, 10482.729, 424.990, 52864.801 25/04/27,19:43:57,16,07,1, 11.9,1,1, 4.486, 10482.686, 424.983, 52864.845 25/04/27,19:43:57,17,07,1, 11.9,1,1, 4.486, 10482.682, 424.974, 52864.844 25/04/27,19:43:57,18,07,1, 11.9,1,1, 4.486, 10482.677, 424.988, 52864.844 25/04/27,19:43:57,19,07,1, 11.9,1,1, 4.486, 10482.662, 424.946, 52864.832 25/04/27,19:43:58,00,07,1, 11.9,1,1, 4.484, 10482.658, 424.946, 52864.832 25/04/27,19:43:58,01,07,1, 11.9,1,1, 4.484, 10482.673, 424.928, 52864.851 25/04/27,19:43:58,02,07,1, 11.9,1,1, 4.484, 10482.655, 424.920, 52864.799 25/04/27,19:43:58,03,07,1, 11.9,1,1, 4.484, 10482.638, 424.918, 52864.877 25/04/27,19:43:58,04,07,1, 11.9,1,1, 4.484, 10482.623, 424.891, 52864.861 25/04/27,19:43:58,05,07,1, 11.9,1,1, 4.484, 10482.600, 424.874, 52864.825 25/04/27,19:43:58,06,07,1, 11.9,1,1, 4.484, 10482.613, 424.860, 52864.841 25/04/27,19:43:58,07,07,1, 11.9,1,1, 4.484, 10482.591, 424.865, 52864.833 25/04/27,19:43:58,08,07,1, 11.9,1,1, 4.484, 10482.608, 424.815, 52864.622 25/04/27,19:43:58,09,07,1, 11.9,1,1, 4.484, 10482.540, 424.836, 52864.869 25/04/27,19:43:58,10,07,1, 11.9,1,1, 4.484, 10482.536, 424.809, 52864.943 25/04/27,19:43:58,11,07,1, 11.9,1,1, 4.484, 10482.553, 424.819, 52864.893 25/04/27,19:43:58,12,07,1, 11.9,1,1, 4.484, 10482.532, 424.779, 52864.927 25/04/27,19:43:58,13,07,1, 11.9,1,1, 4.484, 10482.514, 424.760, 52864.893 25/04/27,19:43:58,14,07,1, 11.9,1,1, 4.484, 10482.520, 424.769, 52864.944 25/04/27,19:43:58,15,07,1, 11.9,1,1, 4.484, 10482.480, 424.746, 52864.851 25/04/27,19:43:58,16,07,1, 11.9,1,1, 4.484, 10482.471, 424.717, 52864.954 25/04/27,19:43:58,17,07,1, 11.9,1,1, 4.484, 10482.477, 424.712, 52864.869 25/04/27,19:43:58,18,07,1, 11.9,1,1, 4.484, 10482.461, 424.699, 52864.913 25/04/27,19:43:58,19,07,1, 11.9,1,1, 4.484, 10482.435, 424.669, 52864.936 25/04/27,19:43:59,00,07,1, 12.0,1,1, 4.487, 10482.433, 424.669, 52864.936 25/04/27,19:43:59,01,07,1, 12.0,1,1, 4.487, 10482.432, 424.644, 52864.912 25/04/27,19:43:59,02,07,1, 12.0,1,1, 4.487, 10482.421, 424.618, 52864.905 25/04/27,19:43:59,03,07,1, 12.0,1,1, 4.487, 10482.397, 424.597, 52864.911 25/04/27,19:43:59,04,07,1, 12.0,1,1, 4.487, 10482.388, 424.586, 52864.968 25/04/27,19:43:59,05,07,1, 12.0,1,1, 4.487, 10482.370, 424.558, 52864.931 25/04/27,19:43:59,06,07,1, 12.0,1,1, 4.487, 10482.352, 424.542, 52864.992 25/04/27,19:43:59,07,07,1, 12.0,1,1, 4.487, 10482.321, 424.541, 52864.939 25/04/27,19:43:59,08,07,1, 12.0,1,1, 4.487, 10482.326, 424.501, 52865.014 25/04/27,19:43:59,09,07,1, 12.0,1,1, 4.487, 10482.336, 424.481, 52864.909 25/04/27,19:43:59,10,07,1, 12.0,1,1, 4.487, 10482.329, 424.473, 52865.008 25/04/27,19:43:59,11,07,1, 12.0,1,1, 4.487, 10482.305, 424.440, 52864.924 25/04/27,19:43:59,12,07,1, 12.0,1,1, 4.487, 10482.273, 424.421, 52864.962 25/04/27,19:43:59,13,07,1, 12.0,1,1, 4.487, 10482.253, 424.373, 52864.962 25/04/27,19:43:59,14,07,1, 12.0,1,1, 4.487, 10482.255, 424.372, 52864.973 25/04/27,19:43:59,15,07,1, 12.0,1,1, 4.487, 10482.259, 424.354, 52864.927 25/04/27,19:43:59,16,07,1, 12.0,1,1, 4.487, 10482.252, 424.355, 52864.985 25/04/27,19:43:59,17,07,1, 12.0,1,1, 4.487, 10482.215, 424.306, 52864.927 25/04/27,19:43:59,18,07,1, 12.0,1,1, 4.487, 10482.219, 424.324, 52865.017 25/04/27,19:43:59,19,07,1, 12.0,1,1, 4.487, 10482.183, 424.275, 52865.026 25/04/27,19:44:00,00,07,1, 11.9,1,1, 4.484, 10482.183, 424.275, 52865.026 25/04/27,19:44:00,01,07,1, 11.9,1,1, 4.484, 10482.181, 424.213, 52865.052 25/04/27,19:44:00,02,07,1, 11.9,1,1, 4.484, 10482.154, 424.183, 52864.784 25/04/27,19:44:00,03,07,1, 11.9,1,1, 4.484, 10482.173, 424.168, 52864.731 25/04/27,19:44:00,04,07,1, 11.9,1,1, 4.484, 10482.106, 424.150, 52864.778 25/04/27,19:44:00,05,07,1, 11.9,1,1, 4.484, 10482.121, 424.109, 52864.715 25/04/27,19:44:00,06,07,1, 11.9,1,1, 4.484, 10482.123, 424.104, 52864.721 25/04/27,19:44:00,07,07,1, 11.9,1,1, 4.484, 10482.109, 424.099, 52864.779 25/04/27,19:44:00,08,07,1, 11.9,1,1, 4.484, 10482.098, 424.069, 52864.777 25/04/27,19:44:00,09,07,1, 11.9,1,1, 4.484, 10482.093, 424.041, 52864.766 25/04/27,19:44:00,10,07,1, 11.9,1,1, 4.484, 10482.075, 424.031, 52864.725 25/04/27,19:44:00,11,07,1, 11.9,1,1, 4.484, 10482.059, 424.014, 52864.740 25/04/27,19:44:00,12,07,1, 11.9,1,1, 4.484, 10482.044, 423.989, 52864.709 25/04/27,19:44:00,13,07,1, 11.9,1,1, 4.484, 10482.061, 423.989, 52864.724 25/04/27,19:44:00,14,07,1, 11.9,1,1, 4.484, 10482.028, 423.997, 52864.821 25/04/27,19:44:00,15,07,1, 11.9,1,1, 4.484, 10482.013, 423.955, 52864.748 25/04/27,19:44:00,16,07,1, 11.9,1,1, 4.484, 10482.024, 423.930, 52864.852 25/04/27,19:44:00,17,07,1, 11.9,1,1, 4.484, 10481.990, 423.916, 52864.759 25/04/27,19:44:00,18,07,1, 11.9,1,1, 4.484, 10481.999, 423.888, 52864.781 25/04/27,19:44:00,19,07,1, 11.9,1,1, 4.484, 10482.000, 423.852, 52864.785 25/04/27,19:44:01,00,07,1, 11.9,1,1, 4.485, 10481.999, 423.852, 52864.785 25/04/27,19:44:01,01,07,1, 11.9,1,1, 4.485, 10481.969, 423.831, 52864.845 25/04/27,19:44:01,02,07,1, 11.9,1,1, 4.485, 10481.970, 423.840, 52864.853 25/04/27,19:44:01,03,07,1, 11.9,1,1, 4.485, 10481.941, 423.804, 52864.780 25/04/27,19:44:01,04,07,1, 11.9,1,1, 4.485, 10481.931, 423.785, 52864.823 25/04/27,19:44:01,05,07,1, 11.9,1,1, 4.485, 10481.929, 423.757, 52864.849 25/04/27,19:44:01,06,07,1, 11.9,1,1, 4.485, 10481.906, 423.752, 52864.789 25/04/27,19:44:01,07,07,1, 11.9,1,1, 4.485, 10481.948, 423.723, 52864.838 25/04/27,19:44:01,08,07,1, 11.9,1,1, 4.485, 10481.905, 423.699, 52864.799 25/04/27,19:44:01,09,07,1, 11.9,1,1, 4.485, 10481.915, 423.687, 52864.821 25/04/27,19:44:01,10,07,1, 11.9,1,1, 4.485, 10481.901, 423.701, 52864.799 25/04/27,19:44:01,11,07,1, 11.9,1,1, 4.485, 10481.896, 423.656, 52864.839 25/04/27,19:44:01,12,07,1, 11.9,1,1, 4.485, 10481.901, 423.655, 52864.821 25/04/27,19:44:01,13,07,1, 11.9,1,1, 4.485, 10481.876, 423.615, 52864.856 25/04/27,19:44:01,14,07,1, 11.9,1,1, 4.485, 10481.877, 423.624, 52864.894 25/04/27,19:44:01,15,07,1, 11.9,1,1, 4.485, 10481.852, 423.592, 52864.894 25/04/27,19:44:01,16,07,1, 11.9,1,1, 4.485, 10481.844, 423.565, 52864.881 25/04/27,19:44:01,17,07,1, 11.9,1,1, 4.485, 10481.842, 423.556, 52864.869 25/04/27,19:44:01,18,07,1, 11.9,1,1, 4.485, 10481.843, 423.544, 52864.822 25/04/27,19:44:01,19,07,1, 11.9,1,1, 4.485, 10481.819, 423.518, 52864.866 25/04/27,19:44:02,00,07,1, 11.9,1,1, 4.485, 10481.815, 423.518, 52864.866 25/04/27,19:44:02,01,07,1, 11.9,1,1, 4.485, 10481.848, 423.498, 52864.881 25/04/27,19:44:02,02,07,1, 11.9,1,1, 4.485, 10481.782, 423.488, 52864.859 25/04/27,19:44:02,03,07,1, 11.9,1,1, 4.485, 10481.795, 423.466, 52864.958 25/04/27,19:44:02,04,07,1, 11.9,1,1, 4.485, 10481.800, 423.445, 52864.899 25/04/27,19:44:02,05,07,1, 11.9,1,1, 4.485, 10481.791, 423.434, 52864.918 25/04/27,19:44:02,06,07,1, 11.9,1,1, 4.485, 10481.798, 423.414, 52864.837 25/04/27,19:44:02,07,07,1, 11.9,1,1, 4.485, 10481.777, 423.379, 52864.853 25/04/27,19:44:02,08,07,1, 11.9,1,1, 4.485, 10481.764, 423.390, 52864.934 25/04/27,19:44:02,09,07,1, 11.9,1,1, 4.485, 10481.773, 423.373, 52864.887 25/04/27,19:44:02,10,07,1, 11.9,1,1, 4.485, 10481.754, 423.366, 52864.935 25/04/27,19:44:02,11,07,1, 11.9,1,1, 4.485, 10481.726, 423.346, 52864.909 25/04/27,19:44:02,12,07,1, 11.9,1,1, 4.485, 10481.730, 423.352, 52864.958 25/04/27,19:44:02,13,07,1, 11.9,1,1, 4.485, 10481.714, 423.303, 52864.918 25/04/27,19:44:02,14,07,1, 11.9,1,1, 4.485, 10481.719, 423.293, 52864.957 25/04/27,19:44:02,15,07,1, 11.9,1,1, 4.485, 10481.704, 423.282, 52864.871 25/04/27,19:44:02,16,07,1, 11.9,1,1, 4.485, 10481.716, 423.249, 52864.873 25/04/27,19:44:02,17,07,1, 11.9,1,1, 4.485, 10481.684, 423.257, 52864.955 25/04/27,19:44:02,18,07,1, 11.9,1,1, 4.485, 10481.680, 423.227, 52864.928 25/04/27,19:44:02,19,07,1, 11.9,1,1, 4.485, 10481.659, 423.184, 52864.870 25/04/27,19:44:03,00,07,1, 11.8,1,1, 4.485, 10481.657, 423.184, 52864.870 25/04/27,19:44:03,01,07,1, 11.8,1,1, 4.485, 10481.671, 423.167, 52864.990 25/04/27,19:44:03,02,07,1, 11.8,1,1, 4.485, 10481.674, 423.157, 52865.005 25/04/27,19:44:03,03,07,1, 11.8,1,1, 4.485, 10481.659, 423.146, 52864.874 25/04/27,19:44:03,04,07,1, 11.8,1,1, 4.485, 10481.661, 423.154, 52864.955 25/04/27,19:44:03,05,07,1, 11.8,1,1, 4.485, 10481.662, 423.110, 52864.964 25/04/27,19:44:03,06,07,1, 11.8,1,1, 4.485, 10481.650, 423.101, 52865.004 25/04/27,19:44:03,07,07,1, 11.8,1,1, 4.485, 10481.671, 423.086, 52864.904 25/04/27,19:44:03,08,07,1, 11.8,1,1, 4.485, 10481.650, 423.075, 52864.983 25/04/27,19:44:03,09,07,1, 11.8,1,1, 4.485, 10481.648, 423.066, 52864.912 25/04/27,19:44:03,10,07,1, 11.8,1,1, 4.485, 10481.617, 423.036, 52865.008 25/04/27,19:44:03,11,07,1, 11.8,1,1, 4.485, 10481.621, 423.036, 52864.934 25/04/27,19:44:03,12,07,1, 11.8,1,1, 4.485, 10481.607, 422.989, 52864.947 25/04/27,19:44:03,13,07,1, 11.8,1,1, 4.485, 10481.599, 423.003, 52864.928 25/04/27,19:44:03,14,07,1, 11.8,1,1, 4.485, 10481.588, 422.985, 52864.975 25/04/27,19:44:03,15,07,1, 11.8,1,1, 4.485, 10481.590, 422.970, 52864.965 25/04/27,19:44:03,16,07,1, 11.8,1,1, 4.485, 10481.589, 422.953, 52864.978 25/04/27,19:44:03,17,07,1, 11.8,1,1, 4.485, 10481.561, 422.922, 52864.988 25/04/27,19:44:03,18,07,1, 11.8,1,1, 4.485, 10481.576, 422.910, 52864.968 25/04/27,19:44:03,19,07,1, 11.8,1,1, 4.485, 10481.577, 422.922, 52864.965 25/04/27,19:44:04,00,07,1, 11.9,1,1, 4.482, 10481.573, 422.922, 52864.965 25/04/27,19:44:04,01,07,1, 11.9,1,1, 4.482, 10481.540, 422.873, 52865.037 25/04/27,19:44:04,02,07,1, 11.9,1,1, 4.482, 10481.538, 422.881, 52865.027 25/04/27,19:44:04,03,07,1, 11.9,1,1, 4.482, 10481.530, 422.868, 52864.998 25/04/27,19:44:04,04,07,1, 11.9,1,1, 4.482, 10481.513, 422.829, 52865.008 25/04/27,19:44:04,05,07,1, 11.9,1,1, 4.482, 10481.509, 422.798, 52865.008 25/04/27,19:44:04,06,07,1, 11.9,1,1, 4.482, 10481.509, 422.778, 52864.937 25/04/27,19:44:04,07,07,1, 11.9,1,1, 4.482, 10481.510, 422.793, 52865.067 25/04/27,19:44:04,08,07,1, 11.9,1,1, 4.482, 10481.476, 422.757, 52865.077 25/04/27,19:44:04,09,07,1, 11.9,1,1, 4.482, 10481.454, 422.766, 52865.027 25/04/27,19:44:04,10,07,1, 11.9,1,1, 4.482, 10481.468, 422.729, 52865.061 25/04/27,19:44:04,11,07,1, 11.9,1,1, 4.482, 10481.439, 422.698, 52865.052 25/04/27,19:44:04,12,07,1, 11.9,1,1, 4.482, 10481.461, 422.723, 52865.111 25/04/27,19:44:04,13,07,1, 11.9,1,1, 4.482, 10481.453, 422.697, 52865.089 25/04/27,19:44:04,14,07,1, 11.9,1,1, 4.482, 10481.441, 422.686, 52865.041 25/04/27,19:44:04,15,07,1, 11.9,1,1, 4.482, 10481.443, 422.637, 52865.097 25/04/27,19:44:04,16,07,1, 11.9,1,1, 4.482, 10481.458, 422.646, 52865.070 25/04/27,19:44:04,17,07,1, 11.9,1,1, 4.482, 10481.415, 422.620, 52865.053 25/04/27,19:44:04,18,07,1, 11.9,1,1, 4.482, 10481.418, 422.622, 52865.105 25/04/27,19:44:04,19,07,1, 11.9,1,1, 4.482, 10481.403, 422.593, 52865.074 25/04/27,19:44:05,00,07,1, 12.0,1,1, 4.482, 10481.398, 422.593, 52865.074 25/04/27,19:44:05,01,07,1, 12.0,1,1, 4.482, 10481.384, 422.555, 52865.086 25/04/27,19:44:05,02,07,1, 12.0,1,1, 4.482, 10481.398, 422.535, 52865.007 25/04/27,19:44:05,03,07,1, 12.0,1,1, 4.482, 10481.381, 422.529, 52865.112 25/04/27,19:44:05,04,07,1, 12.0,1,1, 4.482, 10481.393, 422.504, 52865.077 25/04/27,19:44:05,05,07,1, 12.0,1,1, 4.482, 10481.337, 422.509, 52865.028 25/04/27,19:44:05,06,07,1, 12.0,1,1, 4.482, 10481.358, 422.482, 52865.110 25/04/27,19:44:05,07,07,1, 12.0,1,1, 4.482, 10481.342, 422.449, 52865.076 25/04/27,19:44:05,08,07,1, 12.0,1,1, 4.482, 10481.344, 422.419, 52865.098 25/04/27,19:44:05,09,07,1, 12.0,1,1, 4.482, 10481.309, 422.446, 52865.122 25/04/27,19:44:05,10,07,1, 12.0,1,1, 4.482, 10481.349, 422.421, 52865.086 25/04/27,19:44:05,11,07,1, 12.0,1,1, 4.482, 10481.322, 422.396, 52865.145 25/04/27,19:44:05,12,07,1, 12.0,1,1, 4.482, 10481.296, 422.393, 52865.120 25/04/27,19:44:05,13,07,1, 12.0,1,1, 4.482, 10481.311, 422.374, 52865.119 25/04/27,19:44:05,14,07,1, 12.0,1,1, 4.482, 10481.290, 422.355, 52865.074 25/04/27,19:44:05,15,07,1, 12.0,1,1, 4.482, 10481.302, 422.365, 52865.258 25/04/27,19:44:05,16,07,1, 12.0,1,1, 4.482, 10481.290, 422.319, 52865.025 25/04/27,19:44:05,17,07,1, 12.0,1,1, 4.482, 10481.246, 422.306, 52865.125 25/04/27,19:44:05,18,07,1, 12.0,1,1, 4.482, 10481.265, 422.302, 52865.163 25/04/27,19:44:05,19,07,1, 12.0,1,1, 4.482, 10481.260, 422.272, 52865.114 25/04/27,19:44:06,00,07,1, 11.9,1,1, 4.482, 10481.256, 422.272, 52865.114 25/04/27,19:44:06,01,07,1, 11.9,1,1, 4.482, 10481.229, 422.234, 52865.166 25/04/27,19:44:06,02,07,1, 11.9,1,1, 4.482, 10481.191, 422.215, 52865.165 25/04/27,19:44:06,03,07,1, 11.9,1,1, 4.482, 10481.219, 422.205, 52865.293 25/04/27,19:44:06,04,07,1, 11.9,1,1, 4.482, 10481.178, 422.177, 52865.161 25/04/27,19:44:06,05,07,1, 11.9,1,1, 4.482, 10481.196, 422.181, 52865.190 25/04/27,19:44:06,06,07,1, 11.9,1,1, 4.482, 10481.171, 422.152, 52865.111 25/04/27,19:44:06,07,07,1, 11.9,1,1, 4.482, 10481.173, 422.140, 52865.102 25/04/27,19:44:06,08,07,1, 11.9,1,1, 4.482, 10481.146, 422.134, 52865.168 25/04/27,19:44:06,09,07,1, 11.9,1,1, 4.482, 10481.143, 422.111, 52865.153 25/04/27,19:44:06,10,07,1, 11.9,1,1, 4.482, 10481.147, 422.096, 52865.162 25/04/27,19:44:06,11,07,1, 11.9,1,1, 4.482, 10481.126, 422.075, 52865.145 25/04/27,19:44:06,12,07,1, 11.9,1,1, 4.482, 10481.104, 422.092, 52865.212 25/04/27,19:44:06,13,07,1, 11.9,1,1, 4.482, 10481.115, 422.056, 52865.161 25/04/27,19:44:06,14,07,1, 11.9,1,1, 4.482, 10481.089, 422.047, 52865.199 25/04/27,19:44:06,15,07,1, 11.9,1,1, 4.482, 10481.083, 422.042, 52865.414 25/04/27,19:44:06,16,07,1, 11.9,1,1, 4.482, 10481.086, 421.998, 52865.173 25/04/27,19:44:06,17,07,1, 11.9,1,1, 4.482, 10481.074, 421.977, 52865.175 25/04/27,19:44:06,18,07,1, 11.9,1,1, 4.482, 10481.043, 421.972, 52865.109 25/04/27,19:44:06,19,07,1, 11.9,1,1, 4.482, 10481.056, 421.967, 52865.201 25/04/27,19:44:07,00,07,1, 12.0,1,1, 4.484, 10481.048, 421.967, 52865.201 25/04/27,19:44:07,01,07,1, 12.0,1,1, 4.484, 10480.999, 421.916, 52865.211 25/04/27,19:44:07,02,07,1, 12.0,1,1, 4.484, 10480.973, 421.896, 52865.209 25/04/27,19:44:07,03,07,1, 12.0,1,1, 4.484, 10480.972, 421.906, 52865.172 25/04/27,19:44:07,04,07,1, 12.0,1,1, 4.484, 10480.963, 421.885, 52865.224 25/04/27,19:44:07,05,07,1, 12.0,1,1, 4.484, 10480.941, 421.858, 52865.243 25/04/27,19:44:07,06,07,1, 12.0,1,1, 4.484, 10480.944, 421.844, 52865.186 25/04/27,19:44:07,07,07,1, 12.0,1,1, 4.484, 10480.910, 421.849, 52865.236 25/04/27,19:44:07,08,07,1, 12.0,1,1, 4.484, 10480.884, 421.819, 52865.210 25/04/27,19:44:07,09,07,1, 12.0,1,1, 4.484, 10480.859, 421.823, 52865.298 25/04/27,19:44:07,10,07,1, 12.0,1,1, 4.484, 10480.876, 421.766, 52865.240 25/04/27,19:44:07,11,07,1, 12.0,1,1, 4.484, 10480.838, 421.786, 52865.219 25/04/27,19:44:07,12,07,1, 12.0,1,1, 4.484, 10480.821, 421.745, 52865.220 25/04/27,19:44:07,13,07,1, 12.0,1,1, 4.484, 10480.814, 421.743, 52865.234 25/04/27,19:44:07,14,07,1, 12.0,1,1, 4.484, 10480.801, 421.733, 52865.196 25/04/27,19:44:07,15,07,1, 12.0,1,1, 4.484, 10480.770, 421.717, 52865.257 25/04/27,19:44:07,16,07,1, 12.0,1,1, 4.484, 10480.728, 421.712, 52865.254 25/04/27,19:44:07,17,07,1, 12.0,1,1, 4.484, 10480.748, 421.721, 52865.252 25/04/27,19:44:07,18,07,1, 12.0,1,1, 4.484, 10480.728, 421.668, 52865.217 25/04/27,19:44:07,19,07,1, 12.0,1,1, 4.484, 10480.723, 421.647, 52865.250 25/04/27,19:44:08,00,07,1, 11.9,1,1, 4.481, 10480.722, 421.647, 52865.250 25/04/27,19:44:08,01,07,1, 11.9,1,1, 4.481, 10480.672, 421.614, 52865.262 25/04/27,19:44:08,02,07,1, 11.9,1,1, 4.481, 10480.655, 421.619, 52865.345 25/04/27,19:44:08,03,07,1, 11.9,1,1, 4.481, 10480.643, 421.577, 52865.211 25/04/27,19:44:08,04,07,1, 11.9,1,1, 4.481, 10480.622, 421.572, 52865.244 25/04/27,19:44:08,05,07,1, 11.9,1,1, 4.481, 10480.597, 421.578, 52865.291 25/04/27,19:44:08,06,07,1, 11.9,1,1, 4.481, 10480.595, 421.546, 52865.330 25/04/27,19:44:08,07,07,1, 11.9,1,1, 4.481, 10480.556, 421.522, 52865.286 25/04/27,19:44:08,08,07,1, 11.9,1,1, 4.481, 10480.568, 421.545, 52865.292 25/04/27,19:44:08,09,07,1, 11.9,1,1, 4.481, 10480.524, 421.522, 52865.287 25/04/27,19:44:08,10,07,1, 11.9,1,1, 4.481, 10480.518, 421.497, 52865.268 25/04/27,19:44:08,11,07,1, 11.9,1,1, 4.481, 10480.502, 421.474, 52865.277 25/04/27,19:44:08,12,07,1, 11.9,1,1, 4.481, 10480.509, 421.465, 52865.278 25/04/27,19:44:08,13,07,1, 11.9,1,1, 4.481, 10480.450, 421.466, 52865.356 25/04/27,19:44:08,14,07,1, 11.9,1,1, 4.481, 10480.435, 421.447, 52865.329 25/04/27,19:44:08,15,07,1, 11.9,1,1, 4.481, 10480.430, 421.412, 52865.258 25/04/27,19:44:08,16,07,1, 11.9,1,1, 4.481, 10480.415, 421.400, 52865.340 25/04/27,19:44:08,17,07,1, 11.9,1,1, 4.481, 10480.424, 421.391, 52865.345 25/04/27,19:44:08,18,07,1, 11.9,1,1, 4.481, 10480.383, 421.385, 52865.332 25/04/27,19:44:08,19,07,1, 11.9,1,1, 4.481, 10480.368, 421.366, 52865.319 25/04/27,19:44:09,00,07,1, 11.9,1,1, 4.482, 10480.363, 421.366, 52865.319 25/04/27,19:44:09,01,07,1, 11.9,1,1, 4.482, 10480.346, 421.322, 52865.311 25/04/27,19:44:09,02,07,1, 11.9,1,1, 4.482, 10480.316, 421.279, 52865.129 25/04/27,19:44:09,03,07,1, 11.9,1,1, 4.482, 10480.285, 421.293, 52865.491 25/04/27,19:44:09,04,07,1, 11.9,1,1, 4.482, 10480.303, 421.247, 52865.234 25/04/27,19:44:09,05,07,1, 11.9,1,1, 4.482, 10480.267, 421.267, 52865.438 25/04/27,19:44:09,06,07,1, 11.9,1,1, 4.482, 10480.263, 421.217, 52865.412 25/04/27,19:44:09,07,07,1, 11.9,1,1, 4.482, 10480.267, 421.217, 52865.373 25/04/27,19:44:09,08,07,1, 11.9,1,1, 4.482, 10480.215, 421.221, 52865.479 25/04/27,19:44:09,09,07,1, 11.9,1,1, 4.482, 10480.225, 421.200, 52865.392 25/04/27,19:44:09,10,07,1, 11.9,1,1, 4.482, 10480.205, 421.203, 52865.430 25/04/27,19:44:09,11,07,1, 11.9,1,1, 4.482, 10480.183, 421.144, 52865.395 25/04/27,19:44:09,12,07,1, 11.9,1,1, 4.482, 10480.218, 421.146, 52865.197 25/04/27,19:44:09,13,07,1, 11.9,1,1, 4.482, 10480.150, 421.118, 52865.314 25/04/27,19:44:09,14,07,1, 11.9,1,1, 4.482, 10480.147, 421.118, 52865.404 25/04/27,19:44:09,15,07,1, 11.9,1,1, 4.482, 10480.144, 421.101, 52865.409 25/04/27,19:44:09,16,07,1, 11.9,1,1, 4.482, 10480.115, 421.053, 52865.390 25/04/27,19:44:09,17,07,1, 11.9,1,1, 4.482, 10480.128, 421.059, 52865.497 25/04/27,19:44:09,18,07,1, 11.9,1,1, 4.482, 10480.074, 421.030, 52865.506 25/04/27,19:44:09,19,07,1, 11.9,1,1, 4.482, 10480.088, 421.015, 52865.506 25/04/27,19:44:10,00,07,1, 11.9,1,1, 4.490, 10480.080, 421.015, 52865.506 25/04/27,19:44:10,01,07,1, 11.9,1,1, 4.490, 10480.045, 420.996, 52865.432 25/04/27,19:44:10,02,07,1, 11.9,1,1, 4.490, 10480.019, 420.976, 52865.467 25/04/27,19:44:10,03,07,1, 11.9,1,1, 4.490, 10480.018, 420.958, 52865.452 25/04/27,19:44:10,04,07,1, 11.9,1,1, 4.490, 10479.989, 420.923, 52865.440 25/04/27,19:44:10,05,07,1, 11.9,1,1, 4.490, 10479.987, 420.929, 52865.475 25/04/27,19:44:10,06,07,1, 11.9,1,1, 4.490, 10479.984, 420.928, 52865.512 25/04/27,19:44:10,07,07,1, 11.9,1,1, 4.490, 10479.939, 420.918, 52865.522 25/04/27,19:44:10,08,07,1, 11.9,1,1, 4.490, 10479.961, 420.889, 52865.489 25/04/27,19:44:10,09,07,1, 11.9,1,1, 4.490, 10479.941, 420.830, 52865.486 25/04/27,19:44:10,10,07,1, 11.9,1,1, 4.490, 10479.923, 420.850, 52865.433 25/04/27,19:44:10,11,07,1, 11.9,1,1, 4.490, 10479.900, 420.816, 52865.398 25/04/27,19:44:10,12,07,1, 11.9,1,1, 4.490, 10479.876, 420.816, 52865.551 25/04/27,19:44:10,13,07,1, 11.9,1,1, 4.490, 10479.884, 420.795, 52865.564 25/04/27,19:44:10,14,07,1, 11.9,1,1, 4.490, 10479.848, 420.771, 52865.536 25/04/27,19:44:10,15,07,1, 11.9,1,1, 4.490, 10479.815, 420.743, 52865.477 25/04/27,19:44:10,16,07,1, 11.9,1,1, 4.490, 10479.824, 420.727, 52865.472 25/04/27,19:44:10,17,07,1, 11.9,1,1, 4.490, 10479.826, 420.716, 52865.485 25/04/27,19:44:10,18,07,1, 11.9,1,1, 4.490, 10479.784, 420.723, 52865.561 25/04/27,19:44:10,19,07,1, 11.9,1,1, 4.490, 10479.777, 420.695, 52865.534 25/04/27,19:44:11,00,07,1, 11.9,1,1, 4.484, 10479.771, 420.695, 52865.534 25/04/27,19:44:11,01,07,1, 11.9,1,1, 4.484, 10479.773, 420.664, 52865.519 25/04/27,19:44:11,02,07,1, 11.9,1,1, 4.484, 10479.716, 420.658, 52865.528 25/04/27,19:44:11,03,07,1, 11.9,1,1, 4.484, 10479.723, 420.654, 52865.509 25/04/27,19:44:11,04,07,1, 11.9,1,1, 4.484, 10479.727, 420.598, 52865.489 25/04/27,19:44:11,05,07,1, 11.9,1,1, 4.484, 10479.710, 420.616, 52865.499 25/04/27,19:44:11,06,07,1, 11.9,1,1, 4.484, 10479.703, 420.577, 52865.610 25/04/27,19:44:11,07,07,1, 11.9,1,1, 4.484, 10479.673, 420.547, 52865.583 25/04/27,19:44:11,08,07,1, 11.9,1,1, 4.484, 10479.655, 420.582, 52865.706 25/04/27,19:44:11,09,07,1, 11.9,1,1, 4.484, 10479.672, 420.549, 52865.545 25/04/27,19:44:11,10,07,1, 11.9,1,1, 4.484, 10479.638, 420.526, 52865.557 25/04/27,19:44:11,11,07,1, 11.9,1,1, 4.484, 10479.658, 420.524, 52865.566 25/04/27,19:44:11,12,07,1, 11.9,1,1, 4.484, 10479.617, 420.518, 52865.611 25/04/27,19:44:11,13,07,1, 11.9,1,1, 4.484, 10479.605, 420.519, 52865.637 25/04/27,19:44:11,14,07,1, 11.9,1,1, 4.484, 10479.596, 420.482, 52865.669 25/04/27,19:44:11,15,07,1, 11.9,1,1, 4.484, 10479.583, 420.471, 52865.631 25/04/27,19:44:11,16,07,1, 11.9,1,1, 4.484, 10479.578, 420.467, 52865.576 25/04/27,19:44:11,17,07,1, 11.9,1,1, 4.484, 10479.540, 420.444, 52865.667 25/04/27,19:44:11,18,07,1, 11.9,1,1, 4.484, 10479.531, 420.450, 52865.592 25/04/27,19:44:11,19,07,1, 11.9,1,1, 4.484, 10479.545, 420.435, 52865.690 25/04/27,19:44:12,00,07,1, 11.9,1,1, 4.484, 10479.537, 420.435, 52865.690 25/04/27,19:44:12,01,07,1, 11.9,1,1, 4.484, 10479.473, 420.431, 52865.606 25/04/27,19:44:12,02,07,1, 11.9,1,1, 4.484, 10479.511, 420.411, 52865.594 25/04/27,19:44:12,03,07,1, 11.9,1,1, 4.484, 10479.486, 420.384, 52865.704 25/04/27,19:44:12,04,07,1, 11.9,1,1, 4.484, 10479.453, 420.373, 52865.644 25/04/27,19:44:12,05,07,1, 11.9,1,1, 4.484, 10479.468, 420.360, 52865.725 25/04/27,19:44:12,06,07,1, 11.9,1,1, 4.484, 10479.485, 420.366, 52865.643 25/04/27,19:44:12,07,07,1, 11.9,1,1, 4.484, 10479.412, 420.321, 52865.654 25/04/27,19:44:12,08,07,1, 11.9,1,1, 4.484, 10479.402, 420.340, 52865.881 25/04/27,19:44:12,09,07,1, 11.9,1,1, 4.484, 10479.434, 420.325, 52865.749 25/04/27,19:44:12,10,07,1, 11.9,1,1, 4.484, 10479.403, 420.346, 52865.789 25/04/27,19:44:12,11,07,1, 11.9,1,1, 4.484, 10479.396, 420.292, 52865.676 25/04/27,19:44:12,12,07,1, 11.9,1,1, 4.484, 10479.398, 420.283, 52865.703 25/04/27,19:44:12,13,07,1, 11.9,1,1, 4.484, 10479.396, 420.282, 52865.712 25/04/27,19:44:12,14,07,1, 11.9,1,1, 4.484, 10479.372, 420.269, 52865.772 25/04/27,19:44:12,15,07,1, 11.9,1,1, 4.484, 10479.358, 420.269, 52865.743 25/04/27,19:44:12,16,07,1, 11.9,1,1, 4.484, 10479.349, 420.250, 52865.787 25/04/27,19:44:12,17,07,1, 11.9,1,1, 4.484, 10479.330, 420.206, 52865.724 25/04/27,19:44:12,18,07,1, 11.9,1,1, 4.484, 10479.317, 420.245, 52865.714 25/04/27,19:44:12,19,07,1, 11.9,1,1, 4.484, 10479.295, 420.219, 52865.728 25/04/27,19:44:13,00,07,1, 11.9,1,1, 4.484, 10479.287, 420.219, 52865.728 25/04/27,19:44:13,01,07,1, 11.9,1,1, 4.484, 10479.280, 420.186, 52865.740 25/04/27,19:44:13,02,07,1, 11.9,1,1, 4.484, 10479.283, 420.175, 52865.786 25/04/27,19:44:13,03,07,1, 11.9,1,1, 4.484, 10479.276, 420.179, 52865.764 25/04/27,19:44:13,04,07,1, 11.9,1,1, 4.484, 10479.269, 420.151, 52865.762 25/04/27,19:44:13,05,07,1, 11.9,1,1, 4.484, 10479.264, 420.146, 52865.790 25/04/27,19:44:13,06,07,1, 11.9,1,1, 4.484, 10479.245, 420.126, 52865.753 25/04/27,19:44:13,07,07,1, 11.9,1,1, 4.484, 10479.213, 420.108, 52865.828 25/04/27,19:44:13,08,07,1, 11.9,1,1, 4.484, 10479.216, 420.114, 52865.820 25/04/27,19:44:13,09,07,1, 11.9,1,1, 4.484, 10479.204, 420.114, 52865.837 25/04/27,19:44:13,10,07,1, 11.9,1,1, 4.484, 10479.179, 420.077, 52865.826 25/04/27,19:44:13,11,07,1, 11.9,1,1, 4.484, 10479.155, 420.095, 52865.846 25/04/27,19:44:13,12,07,1, 11.9,1,1, 4.484, 10479.167, 420.071, 52865.813 25/04/27,19:44:13,13,07,1, 11.9,1,1, 4.484, 10479.166, 420.052, 52865.878 25/04/27,19:44:13,14,07,1, 11.9,1,1, 4.484, 10479.133, 420.033, 52865.793 25/04/27,19:44:13,15,07,1, 11.9,1,1, 4.484, 10479.099, 420.026, 52865.823 25/04/27,19:44:13,16,07,1, 11.9,1,1, 4.484, 10479.123, 420.034, 52865.822 25/04/27,19:44:13,17,07,1, 11.9,1,1, 4.484, 10479.081, 420.015, 52865.878 25/04/27,19:44:13,18,07,1, 11.9,1,1, 4.484, 10479.088, 419.974, 52865.831 25/04/27,19:44:13,19,07,1, 11.9,1,1, 4.484, 10479.075, 419.984, 52865.880 25/04/27,19:44:14,00,07,1, 11.9,1,1, 4.483, 10479.070, 419.984, 52865.880 25/04/27,19:44:14,01,07,1, 11.9,1,1, 4.483, 10479.064, 419.971, 52865.852 25/04/27,19:44:14,02,07,1, 11.9,1,1, 4.483, 10479.045, 419.947, 52865.942 25/04/27,19:44:14,03,07,1, 11.9,1,1, 4.483, 10479.037, 419.947, 52865.949 25/04/27,19:44:14,04,07,1, 11.9,1,1, 4.483, 10479.029, 419.906, 52865.898 25/04/27,19:44:14,05,07,1, 11.9,1,1, 4.483, 10478.973, 419.914, 52865.901 25/04/27,19:44:14,06,07,1, 11.9,1,1, 4.483, 10479.001, 419.905, 52865.892 25/04/27,19:44:14,07,07,1, 11.9,1,1, 4.483, 10478.976, 419.899, 52865.887 25/04/27,19:44:14,08,07,1, 11.9,1,1, 4.483, 10478.979, 419.879, 52865.897 25/04/27,19:44:14,09,07,1, 11.9,1,1, 4.483, 10478.975, 419.864, 52865.932 25/04/27,19:44:14,10,07,1, 11.9,1,1, 4.483, 10478.920, 419.851, 52865.936 25/04/27,19:44:14,11,07,1, 11.9,1,1, 4.483, 10478.911, 419.844, 52865.890 25/04/27,19:44:14,12,07,1, 11.9,1,1, 4.483, 10478.918, 419.830, 52865.931 25/04/27,19:44:14,13,07,1, 11.9,1,1, 4.483, 10478.884, 419.822, 52865.955 25/04/27,19:44:14,14,07,1, 11.9,1,1, 4.483, 10478.863, 419.829, 52865.973 25/04/27,19:44:14,15,07,1, 11.9,1,1, 4.483, 10478.887, 419.837, 52865.976 25/04/27,19:44:14,16,07,1, 11.9,1,1, 4.483, 10478.876, 419.810, 52865.959 25/04/27,19:44:14,17,07,1, 11.9,1,1, 4.483, 10478.849, 419.821, 52865.967 25/04/27,19:44:14,18,07,1, 11.9,1,1, 4.483, 10478.857, 419.803, 52865.930 25/04/27,19:44:14,19,07,1, 11.9,1,1, 4.483, 10478.842, 419.755, 52865.911 25/04/27,19:44:15,00,07,1, 11.9,1,1, 4.488, 10478.836, 419.755, 52865.911 25/04/27,19:44:15,01,07,1, 11.9,1,1, 4.488, 10478.810, 419.750, 52865.997 25/04/27,19:44:15,02,07,1, 11.9,1,1, 4.488, 10478.794, 419.709, 52865.925 25/04/27,19:44:15,03,07,1, 11.9,1,1, 4.488, 10478.781, 419.707, 52865.991 25/04/27,19:44:15,04,07,1, 11.9,1,1, 4.488, 10478.772, 419.744, 52865.986 25/04/27,19:44:15,05,07,1, 11.9,1,1, 4.488, 10478.767, 419.699, 52865.924 25/04/27,19:44:15,06,07,1, 11.9,1,1, 4.488, 10478.742, 419.690, 52865.984 25/04/27,19:44:15,07,07,1, 11.9,1,1, 4.488, 10478.758, 419.688, 52866.005 25/04/27,19:44:15,08,07,1, 11.9,1,1, 4.488, 10478.728, 419.702, 52866.002 25/04/27,19:44:15,09,07,1, 11.9,1,1, 4.488, 10478.711, 419.685, 52865.965 25/04/27,19:44:15,10,07,1, 11.9,1,1, 4.488, 10478.701, 419.661, 52866.033 25/04/27,19:44:15,11,07,1, 11.9,1,1, 4.488, 10478.679, 419.669, 52866.009 25/04/27,19:44:15,12,07,1, 11.9,1,1, 4.488, 10478.682, 419.665, 52866.028 25/04/27,19:44:15,13,07,1, 11.9,1,1, 4.488, 10478.661, 419.640, 52866.035 25/04/27,19:44:15,14,07,1, 11.9,1,1, 4.488, 10478.648, 419.635, 52866.110 25/04/27,19:44:15,15,07,1, 11.9,1,1, 4.488, 10478.639, 419.611, 52866.015 25/04/27,19:44:15,16,07,1, 11.9,1,1, 4.488, 10478.646, 419.622, 52866.004 25/04/27,19:44:15,17,07,1, 11.9,1,1, 4.488, 10478.616, 419.614, 52866.015 25/04/27,19:44:15,18,07,1, 11.9,1,1, 4.488, 10478.594, 419.581, 52866.037 25/04/27,19:44:15,19,07,1, 11.9,1,1, 4.488, 10478.609, 419.604, 52866.063 25/04/27,19:44:16,00,07,1, 11.9,1,1, 4.484, 10478.603, 419.604, 52866.063 25/04/27,19:44:16,01,07,1, 11.9,1,1, 4.484, 10478.598, 419.581, 52866.118 25/04/27,19:44:16,02,07,1, 11.9,1,1, 4.484, 10478.595, 419.570, 52866.093 25/04/27,19:44:16,03,07,1, 11.9,1,1, 4.484, 10478.554, 419.553, 52866.115 25/04/27,19:44:16,04,07,1, 11.9,1,1, 4.484, 10478.553, 419.571, 52866.152 25/04/27,19:44:16,05,07,1, 11.9,1,1, 4.484, 10478.528, 419.522, 52866.084 25/04/27,19:44:16,06,07,1, 11.9,1,1, 4.484, 10478.542, 419.552, 52866.099 25/04/27,19:44:16,07,07,1, 11.9,1,1, 4.484, 10478.485, 419.526, 52866.118 25/04/27,19:44:16,08,07,1, 11.9,1,1, 4.484, 10478.505, 419.542, 52866.126 25/04/27,19:44:16,09,07,1, 11.9,1,1, 4.484, 10478.507, 419.515, 52866.141 25/04/27,19:44:16,10,07,1, 11.9,1,1, 4.484, 10478.485, 419.512, 52866.107 25/04/27,19:44:16,11,07,1, 11.9,1,1, 4.484, 10478.474, 419.495, 52866.100 25/04/27,19:44:16,12,07,1, 11.9,1,1, 4.484, 10478.464, 419.496, 52866.160 25/04/27,19:44:16,13,07,1, 11.9,1,1, 4.484, 10478.455, 419.483, 52866.118 25/04/27,19:44:16,14,07,1, 11.9,1,1, 4.484, 10478.442, 419.496, 52866.137 25/04/27,19:44:16,15,07,1, 11.9,1,1, 4.484, 10478.426, 419.461, 52866.031 25/04/27,19:44:16,16,07,1, 11.9,1,1, 4.484, 10478.415, 419.491, 52866.209 25/04/27,19:44:16,17,07,1, 11.9,1,1, 4.484, 10478.419, 419.471, 52866.178 25/04/27,19:44:16,18,07,1, 11.9,1,1, 4.484, 10478.407, 419.432, 52866.101 25/04/27,19:44:16,19,07,1, 11.9,1,1, 4.484, 10478.388, 419.441, 52866.212 25/04/27,19:44:17,00,07,1, 11.9,1,1, 4.482, 10478.386, 419.441, 52866.212 25/04/27,19:44:17,01,07,1, 11.9,1,1, 4.482, 10478.378, 419.431, 52866.153 25/04/27,19:44:17,02,07,1, 11.9,1,1, 4.482, 10478.376, 419.403, 52866.171 25/04/27,19:44:17,03,07,1, 11.9,1,1, 4.482, 10478.354, 419.421, 52866.133 25/04/27,19:44:17,04,07,1, 11.9,1,1, 4.482, 10478.353, 419.400, 52866.205 25/04/27,19:44:17,05,07,1, 11.9,1,1, 4.482, 10478.325, 419.407, 52866.215 25/04/27,19:44:17,06,07,1, 11.9,1,1, 4.482, 10478.322, 419.377, 52866.119 25/04/27,19:44:17,07,07,1, 11.9,1,1, 4.482, 10478.317, 419.393, 52866.200 25/04/27,19:44:17,08,07,1, 11.9,1,1, 4.482, 10478.306, 419.384, 52866.171 25/04/27,19:44:17,09,07,1, 11.9,1,1, 4.482, 10478.279, 419.347, 52866.211 25/04/27,19:44:17,10,07,1, 11.9,1,1, 4.482, 10478.296, 419.325, 52866.224 25/04/27,19:44:17,11,07,1, 11.9,1,1, 4.482, 10478.285, 419.353, 52866.146 25/04/27,19:44:17,12,07,1, 11.9,1,1, 4.482, 10478.248, 419.338, 52866.187 25/04/27,19:44:17,13,07,1, 11.9,1,1, 4.482, 10478.269, 419.352, 52866.194 25/04/27,19:44:17,14,07,1, 11.9,1,1, 4.482, 10478.245, 419.360, 52866.184 25/04/27,19:44:17,15,07,1, 11.9,1,1, 4.482, 10478.230, 419.325, 52866.269 25/04/27,19:44:17,16,07,1, 11.9,1,1, 4.482, 10478.219, 419.334, 52866.223 25/04/27,19:44:17,17,07,1, 11.9,1,1, 4.482, 10478.220, 419.315, 52866.227 25/04/27,19:44:17,18,07,1, 11.9,1,1, 4.482, 10478.207, 419.308, 52866.288 25/04/27,19:44:17,19,07,1, 11.9,1,1, 4.482, 10478.197, 419.309, 52866.216 25/04/27,19:44:18,00,07,1, 11.9,1,1, 4.482, 10478.194, 419.309, 52866.216 25/04/27,19:44:18,01,07,1, 11.9,1,1, 4.482, 10478.175, 419.259, 52866.263 25/04/27,19:44:18,02,07,1, 11.9,1,1, 4.482, 10478.151, 419.289, 52866.274 25/04/27,19:44:18,03,07,1, 11.9,1,1, 4.482, 10478.154, 419.269, 52866.312 25/04/27,19:44:18,04,07,1, 11.9,1,1, 4.482, 10478.115, 419.246, 52866.249 25/04/27,19:44:18,05,07,1, 11.9,1,1, 4.482, 10478.127, 419.245, 52866.302 25/04/27,19:44:18,06,07,1, 11.9,1,1, 4.482, 10478.140, 419.248, 52866.262 25/04/27,19:44:18,07,07,1, 11.9,1,1, 4.482, 10478.095, 419.246, 52866.277 25/04/27,19:44:18,08,07,1, 11.9,1,1, 4.482, 10478.090, 419.235, 52866.265 25/04/27,19:44:18,09,07,1, 11.9,1,1, 4.482, 10478.081, 419.229, 52866.333 25/04/27,19:44:18,10,07,1, 11.9,1,1, 4.482, 10478.070, 419.215, 52866.301 25/04/27,19:44:18,11,07,1, 11.9,1,1, 4.482, 10478.065, 419.207, 52866.292 25/04/27,19:44:18,12,07,1, 11.9,1,1, 4.482, 10478.051, 419.201, 52866.327 25/04/27,19:44:18,13,07,1, 11.9,1,1, 4.482, 10478.010, 419.189, 52866.343 25/04/27,19:44:18,14,07,1, 11.9,1,1, 4.482, 10478.014, 419.201, 52866.311 25/04/27,19:44:18,15,07,1, 11.9,1,1, 4.482, 10478.008, 419.170, 52866.275 25/04/27,19:44:18,16,07,1, 11.9,1,1, 4.482, 10477.965, 419.175, 52866.393 25/04/27,19:44:18,17,07,1, 11.9,1,1, 4.482, 10477.969, 419.173, 52866.288 25/04/27,19:44:18,18,07,1, 11.9,1,1, 4.482, 10477.937, 419.155, 52866.343 25/04/27,19:44:18,19,07,1, 11.9,1,1, 4.482, 10477.953, 419.129, 52866.304 25/04/27,19:44:19,00,07,1, 12.0,1,1, 4.483, 10477.952, 419.129, 52866.304 25/04/27,19:44:19,01,07,1, 12.0,1,1, 4.483, 10477.943, 419.134, 52866.376 25/04/27,19:44:19,02,07,1, 12.0,1,1, 4.483, 10477.915, 419.137, 52866.301 25/04/27,19:44:19,03,07,1, 12.0,1,1, 4.483, 10477.896, 419.127, 52866.393 25/04/27,19:44:19,04,07,1, 12.0,1,1, 4.483, 10477.866, 419.120, 52866.405 25/04/27,19:44:19,05,07,1, 12.0,1,1, 4.483, 10477.884, 419.133, 52866.391 25/04/27,19:44:19,06,07,1, 12.0,1,1, 4.483, 10477.850, 419.109, 52866.448 25/04/27,19:44:19,07,07,1, 12.0,1,1, 4.483, 10477.842, 419.095, 52866.364 25/04/27,19:44:19,08,07,1, 12.0,1,1, 4.483, 10477.830, 419.102, 52866.411 25/04/27,19:44:19,09,07,1, 12.0,1,1, 4.483, 10477.785, 419.102, 52866.447 25/04/27,19:44:19,10,07,1, 12.0,1,1, 4.483, 10477.809, 419.085, 52866.385 25/04/27,19:44:19,11,07,1, 12.0,1,1, 4.483, 10477.775, 419.086, 52866.471 25/04/27,19:44:19,12,07,1, 12.0,1,1, 4.483, 10477.774, 419.046, 52866.444 25/04/27,19:44:19,13,07,1, 12.0,1,1, 4.483, 10477.758, 419.075, 52866.403 25/04/27,19:44:19,14,07,1, 12.0,1,1, 4.483, 10477.733, 419.057, 52866.424 25/04/27,19:44:19,15,07,1, 12.0,1,1, 4.483, 10477.736, 419.074, 52866.441 25/04/27,19:44:19,16,07,1, 12.0,1,1, 4.483, 10477.707, 419.034, 52866.464 25/04/27,19:44:19,17,07,1, 12.0,1,1, 4.483, 10477.715, 419.013, 52866.416 25/04/27,19:44:19,18,07,1, 12.0,1,1, 4.483, 10477.667, 419.043, 52866.407 25/04/27,19:44:19,19,07,1, 12.0,1,1, 4.483, 10477.684, 419.008, 52866.439 25/04/27,19:44:20,00,07,1, 11.9,1,1, 4.482, 10477.676, 419.008, 52866.439 25/04/27,19:44:20,01,07,1, 11.9,1,1, 4.482, 10477.657, 419.031, 52866.509 25/04/27,19:44:20,02,07,1, 11.9,1,1, 4.482, 10477.635, 419.006, 52866.517 25/04/27,19:44:20,03,07,1, 11.9,1,1, 4.482, 10477.637, 419.015, 52866.470 25/04/27,19:44:20,04,07,1, 11.9,1,1, 4.482, 10477.596, 419.013, 52866.503 25/04/27,19:44:20,05,07,1, 11.9,1,1, 4.482, 10477.598, 418.987, 52866.536 25/04/27,19:44:20,06,07,1, 11.9,1,1, 4.482, 10477.582, 418.971, 52866.479 25/04/27,19:44:20,07,07,1, 11.9,1,1, 4.482, 10477.580, 418.979, 52866.610 25/04/27,19:44:20,08,07,1, 11.9,1,1, 4.482, 10477.548, 418.974, 52866.579 25/04/27,19:44:20,09,07,1, 11.9,1,1, 4.482, 10477.581, 418.972, 52866.494 25/04/27,19:44:20,10,07,1, 11.9,1,1, 4.482, 10477.513, 418.964, 52866.559 25/04/27,19:44:20,11,07,1, 11.9,1,1, 4.482, 10477.557, 418.953, 52866.552 25/04/27,19:44:20,12,07,1, 11.9,1,1, 4.482, 10477.529, 418.975, 52866.581 25/04/27,19:44:20,13,07,1, 11.9,1,1, 4.482, 10477.519, 418.935, 52866.577 25/04/27,19:44:20,14,07,1, 11.9,1,1, 4.482, 10477.511, 418.923, 52866.538 25/04/27,19:44:20,15,07,1, 11.9,1,1, 4.482, 10477.484, 418.929, 52866.549 25/04/27,19:44:20,16,07,1, 11.9,1,1, 4.482, 10477.487, 418.920, 52866.563 25/04/27,19:44:20,17,07,1, 11.9,1,1, 4.482, 10477.484, 418.922, 52866.558 25/04/27,19:44:20,18,07,1, 11.9,1,1, 4.482, 10477.445, 418.902, 52866.570 25/04/27,19:44:20,19,07,1, 11.9,1,1, 4.482, 10477.430, 418.912, 52866.561 25/04/27,19:44:21,00,07,1, 12.0,1,1, 4.483, 10477.426, 418.912, 52866.561 25/04/27,19:44:21,01,07,1, 12.0,1,1, 4.483, 10477.444, 418.911, 52866.601 25/04/27,19:44:21,02,07,1, 12.0,1,1, 4.483, 10477.408, 418.890, 52866.604 25/04/27,19:44:21,03,07,1, 12.0,1,1, 4.483, 10477.441, 418.883, 52866.596 25/04/27,19:44:21,04,07,1, 12.0,1,1, 4.483, 10477.406, 418.875, 52866.575 25/04/27,19:44:21,05,07,1, 12.0,1,1, 4.483, 10477.391, 418.860, 52866.650 25/04/27,19:44:21,06,07,1, 12.0,1,1, 4.483, 10477.372, 418.859, 52866.651 25/04/27,19:44:21,07,07,1, 12.0,1,1, 4.483, 10477.368, 418.836, 52866.609 25/04/27,19:44:21,08,07,1, 12.0,1,1, 4.483, 10477.353, 418.828, 52866.701 25/04/27,19:44:21,09,07,1, 12.0,1,1, 4.483, 10477.349, 418.813, 52866.653 25/04/27,19:44:21,10,07,1, 12.0,1,1, 4.483, 10477.338, 418.799, 52866.581 25/04/27,19:44:21,11,07,1, 12.0,1,1, 4.483, 10477.329, 418.803, 52866.684 25/04/27,19:44:21,12,07,1, 12.0,1,1, 4.483, 10477.321, 418.798, 52866.583 25/04/27,19:44:21,13,07,1, 12.0,1,1, 4.483, 10477.313, 418.806, 52866.561 25/04/27,19:44:21,14,07,1, 12.0,1,1, 4.483, 10477.319, 418.799, 52866.711 25/04/27,19:44:21,15,07,1, 12.0,1,1, 4.483, 10477.297, 418.789, 52866.753 25/04/27,19:44:21,16,07,1, 12.0,1,1, 4.483, 10477.305, 418.775, 52866.641 25/04/27,19:44:21,17,07,1, 12.0,1,1, 4.483, 10477.260, 418.773, 52866.731 25/04/27,19:44:21,18,07,1, 12.0,1,1, 4.483, 10477.277, 418.776, 52866.709 25/04/27,19:44:21,19,07,1, 12.0,1,1, 4.483, 10477.245, 418.770, 52866.651 25/04/27,19:44:22,00,07,1, 11.9,1,1, 4.482, 10477.242, 418.770, 52866.651 25/04/27,19:44:22,01,07,1, 11.9,1,1, 4.482, 10477.215, 418.757, 52866.688 25/04/27,19:44:22,02,07,1, 11.9,1,1, 4.482, 10477.244, 418.755, 52866.657 25/04/27,19:44:22,03,07,1, 11.9,1,1, 4.482, 10477.236, 418.745, 52866.811 25/04/27,19:44:22,04,07,1, 11.9,1,1, 4.482, 10477.191, 418.741, 52866.792 25/04/27,19:44:22,05,07,1, 11.9,1,1, 4.482, 10477.177, 418.739, 52866.735 25/04/27,19:44:22,06,07,1, 11.9,1,1, 4.482, 10477.181, 418.732, 52866.787 25/04/27,19:44:22,07,07,1, 11.9,1,1, 4.482, 10477.170, 418.719, 52866.761 25/04/27,19:44:22,08,07,1, 11.9,1,1, 4.482, 10477.184, 418.712, 52866.767 25/04/27,19:44:22,09,07,1, 11.9,1,1, 4.482, 10477.191, 418.699, 52866.774 25/04/27,19:44:22,10,07,1, 11.9,1,1, 4.482, 10477.151, 418.694, 52866.690 25/04/27,19:44:22,11,07,1, 11.9,1,1, 4.482, 10477.161, 418.678, 52866.728 25/04/27,19:44:22,12,07,1, 11.9,1,1, 4.482, 10477.168, 418.662, 52866.790 25/04/27,19:44:22,13,07,1, 11.9,1,1, 4.482, 10477.139, 418.679, 52866.808 25/04/27,19:44:22,14,07,1, 11.9,1,1, 4.482, 10477.135, 418.696, 52866.820 25/04/27,19:44:22,15,07,1, 11.9,1,1, 4.482, 10477.127, 418.661, 52866.739 25/04/27,19:44:22,16,07,1, 11.9,1,1, 4.482, 10477.108, 418.667, 52866.835 25/04/27,19:44:22,17,07,1, 11.9,1,1, 4.482, 10477.126, 418.687, 52866.752 25/04/27,19:44:22,18,07,1, 11.9,1,1, 4.482, 10477.116, 418.676, 52866.801 25/04/27,19:44:22,19,07,1, 11.9,1,1, 4.482, 10477.087, 418.668, 52866.751 25/04/27,19:44:23,00,07,1, 12.0,1,1, 4.482, 10477.084, 418.668, 52866.751 25/04/27,19:44:23,01,07,1, 12.0,1,1, 4.482, 10477.089, 418.650, 52866.853 25/04/27,19:44:23,02,07,1, 12.0,1,1, 4.482, 10477.064, 418.639, 52866.892 25/04/27,19:44:23,03,07,1, 12.0,1,1, 4.482, 10477.054, 418.644, 52866.830 25/04/27,19:44:23,04,07,1, 12.0,1,1, 4.482, 10477.047, 418.629, 52866.850 25/04/27,19:44:23,05,07,1, 12.0,1,1, 4.482, 10477.032, 418.662, 52866.804 25/04/27,19:44:23,06,07,1, 12.0,1,1, 4.482, 10477.035, 418.635, 52866.859 25/04/27,19:44:23,07,07,1, 12.0,1,1, 4.482, 10477.017, 418.635, 52866.874 25/04/27,19:44:23,08,07,1, 12.0,1,1, 4.482, 10477.017, 418.634, 52866.918 25/04/27,19:44:23,09,07,1, 12.0,1,1, 4.482, 10477.020, 418.616, 52866.815 25/04/27,19:44:23,10,07,1, 12.0,1,1, 4.482, 10476.965, 418.621, 52866.875 25/04/27,19:44:23,11,07,1, 12.0,1,1, 4.482, 10476.975, 418.611, 52866.884 25/04/27,19:44:23,12,07,1, 12.0,1,1, 4.482, 10476.993, 418.618, 52866.870 25/04/27,19:44:23,13,07,1, 12.0,1,1, 4.482, 10476.988, 418.620, 52866.886 25/04/27,19:44:23,14,07,1, 12.0,1,1, 4.482, 10476.949, 418.576, 52866.870 25/04/27,19:44:23,15,07,1, 12.0,1,1, 4.482, 10476.950, 418.604, 52866.844 25/04/27,19:44:23,16,07,1, 12.0,1,1, 4.482, 10476.932, 418.596, 52866.943 25/04/27,19:44:23,17,07,1, 12.0,1,1, 4.482, 10476.926, 418.587, 52866.804 25/04/27,19:44:23,18,07,1, 12.0,1,1, 4.482, 10476.928, 418.591, 52866.925 25/04/27,19:44:23,19,07,1, 12.0,1,1, 4.482, 10476.923, 418.577, 52866.932 25/04/27,19:44:24,00,07,1, 11.9,1,1, 4.479, 10476.917, 418.577, 52866.932 25/04/27,19:44:24,01,07,1, 11.9,1,1, 4.479, 10476.890, 418.592, 52866.894 25/04/27,19:44:24,02,07,1, 11.9,1,1, 4.479, 10476.892, 418.597, 52867.013 25/04/27,19:44:24,03,07,1, 11.9,1,1, 4.479, 10476.889, 418.581, 52866.964 25/04/27,19:44:24,04,07,1, 11.9,1,1, 4.479, 10476.874, 418.605, 52867.020 25/04/27,19:44:24,05,07,1, 11.9,1,1, 4.479, 10476.880, 418.621, 52867.001 25/04/27,19:44:24,06,07,1, 11.9,1,1, 4.479, 10476.869, 418.584, 52866.989 25/04/27,19:44:24,07,07,1, 11.9,1,1, 4.479, 10476.858, 418.599, 52866.959 25/04/27,19:44:24,08,07,1, 11.9,1,1, 4.479, 10476.838, 418.560, 52867.030 25/04/27,19:44:24,09,07,1, 11.9,1,1, 4.479, 10476.805, 418.603, 52867.028 25/04/27,19:44:24,10,07,1, 11.9,1,1, 4.479, 10476.823, 418.577, 52867.010 25/04/27,19:44:24,11,07,1, 11.9,1,1, 4.479, 10476.809, 418.554, 52866.972 25/04/27,19:44:24,12,07,1, 11.9,1,1, 4.479, 10476.826, 418.579, 52867.006 25/04/27,19:44:24,13,07,1, 11.9,1,1, 4.479, 10476.820, 418.571, 52867.052 25/04/27,19:44:24,14,07,1, 11.9,1,1, 4.479, 10476.770, 418.607, 52867.044 25/04/27,19:44:24,15,07,1, 11.9,1,1, 4.479, 10476.811, 418.566, 52867.011 25/04/27,19:44:24,16,07,1, 11.9,1,1, 4.479, 10476.773, 418.572, 52867.058 25/04/27,19:44:24,17,07,1, 11.9,1,1, 4.479, 10476.777, 418.565, 52867.065 25/04/27,19:44:24,18,07,1, 11.9,1,1, 4.479, 10476.751, 418.560, 52867.028 25/04/27,19:44:24,19,07,1, 11.9,1,1, 4.479, 10476.752, 418.574, 52867.044 25/04/27,19:44:25,00,07,1, 11.9,1,1, 4.481, 10476.750, 418.574, 52867.044 25/04/27,19:44:25,01,07,1, 11.9,1,1, 4.481, 10476.736, 418.561, 52867.115 25/04/27,19:44:25,02,07,1, 11.9,1,1, 4.481, 10476.724, 418.572, 52867.057 25/04/27,19:44:25,03,07,1, 11.9,1,1, 4.481, 10476.729, 418.570, 52867.070 25/04/27,19:44:25,04,07,1, 11.9,1,1, 4.481, 10476.746, 418.573, 52867.145 25/04/27,19:44:25,05,07,1, 11.9,1,1, 4.481, 10476.709, 418.560, 52867.130 25/04/27,19:44:25,06,07,1, 11.9,1,1, 4.481, 10476.697, 418.548, 52867.134 25/04/27,19:44:25,07,07,1, 11.9,1,1, 4.481, 10476.689, 418.560, 52867.157 25/04/27,19:44:25,08,07,1, 11.9,1,1, 4.481, 10476.688, 418.540, 52867.140 25/04/27,19:44:25,09,07,1, 11.9,1,1, 4.481, 10476.703, 418.546, 52867.088 25/04/27,19:44:25,10,07,1, 11.9,1,1, 4.481, 10476.659, 418.565, 52867.118 25/04/27,19:44:25,11,07,1, 11.9,1,1, 4.481, 10476.683, 418.581, 52867.217 25/04/27,19:44:25,12,07,1, 11.9,1,1, 4.481, 10476.667, 418.580, 52867.157 25/04/27,19:44:25,13,07,1, 11.9,1,1, 4.481, 10476.655, 418.545, 52867.187 25/04/27,19:44:25,14,07,1, 11.9,1,1, 4.481, 10476.664, 418.568, 52867.216 25/04/27,19:44:25,15,07,1, 11.9,1,1, 4.481, 10476.644, 418.550, 52867.217 25/04/27,19:44:25,16,07,1, 11.9,1,1, 4.481, 10476.633, 418.556, 52867.120 25/04/27,19:44:25,17,07,1, 11.9,1,1, 4.481, 10476.650, 418.565, 52867.207 25/04/27,19:44:25,18,07,1, 11.9,1,1, 4.481, 10476.625, 418.564, 52867.206 25/04/27,19:44:25,19,07,1, 11.9,1,1, 4.481, 10476.629, 418.566, 52867.191 25/04/27,19:44:26,00,07,1, 11.9,1,1, 4.484, 10476.625, 418.566, 52867.191 25/04/27,19:44:26,01,07,1, 11.9,1,1, 4.484, 10476.613, 418.580, 52867.197 25/04/27,19:44:26,02,07,1, 11.9,1,1, 4.484, 10476.611, 418.560, 52867.195 25/04/27,19:44:26,03,07,1, 11.9,1,1, 4.484, 10476.582, 418.571, 52867.171 25/04/27,19:44:26,04,07,1, 11.9,1,1, 4.484, 10476.584, 418.587, 52867.205 25/04/27,19:44:26,05,07,1, 11.9,1,1, 4.484, 10476.585, 418.586, 52867.313 25/04/27,19:44:26,06,07,1, 11.9,1,1, 4.484, 10476.588, 418.604, 52867.248 25/04/27,19:44:26,07,07,1, 11.9,1,1, 4.484, 10476.597, 418.583, 52867.245 25/04/27,19:44:26,08,07,1, 11.9,1,1, 4.484, 10476.605, 418.585, 52867.239 25/04/27,19:44:26,09,07,1, 11.9,1,1, 4.484, 10476.567, 418.549, 52867.242 25/04/27,19:44:26,10,07,1, 11.9,1,1, 4.484, 10476.591, 418.565, 52867.205 25/04/27,19:44:26,11,07,1, 11.9,1,1, 4.484, 10476.599, 418.583, 52867.277 25/04/27,19:44:26,12,07,1, 11.9,1,1, 4.484, 10476.582, 418.594, 52867.250 25/04/27,19:44:26,13,07,1, 11.9,1,1, 4.484, 10476.572, 418.587, 52867.217 25/04/27,19:44:26,14,07,1, 11.9,1,1, 4.484, 10476.581, 418.594, 52867.271 25/04/27,19:44:26,15,07,1, 11.9,1,1, 4.484, 10476.570, 418.586, 52867.253 25/04/27,19:44:26,16,07,1, 11.9,1,1, 4.484, 10476.569, 418.593, 52867.273 25/04/27,19:44:26,17,07,1, 11.9,1,1, 4.484, 10476.585, 418.612, 52867.306 25/04/27,19:44:26,18,07,1, 11.9,1,1, 4.484, 10476.582, 418.587, 52867.236 25/04/27,19:44:26,19,07,1, 11.9,1,1, 4.484, 10476.603, 418.589, 52867.320 25/04/27,19:44:27,00,07,1, 12.0,1,1, 4.478, 10476.600, 418.589, 52867.320 25/04/27,19:44:27,01,07,1, 12.0,1,1, 4.478, 10476.590, 418.587, 52867.303 25/04/27,19:44:27,02,07,1, 12.0,1,1, 4.478, 10476.557, 418.594, 52867.394 25/04/27,19:44:27,03,07,1, 12.0,1,1, 4.478, 10476.578, 418.604, 52867.339 25/04/27,19:44:27,04,07,1, 12.0,1,1, 4.478, 10476.595, 418.617, 52867.325 25/04/27,19:44:27,05,07,1, 12.0,1,1, 4.478, 10476.578, 418.630, 52867.429 25/04/27,19:44:27,06,07,1, 12.0,1,1, 4.478, 10476.580, 418.620, 52867.280 25/04/27,19:44:27,07,07,1, 12.0,1,1, 4.478, 10476.569, 418.627, 52867.374 25/04/27,19:44:27,08,07,1, 12.0,1,1, 4.478, 10476.588, 418.622, 52867.430 25/04/27,19:44:27,09,07,1, 12.0,1,1, 4.478, 10476.567, 418.624, 52867.375 25/04/27,19:44:27,10,07,1, 12.0,1,1, 4.478, 10476.553, 418.628, 52867.391 25/04/27,19:44:27,11,07,1, 12.0,1,1, 4.478, 10476.576, 418.610, 52867.347 25/04/27,19:44:27,12,07,1, 12.0,1,1, 4.478, 10476.594, 418.634, 52867.334 25/04/27,19:44:27,13,07,1, 12.0,1,1, 4.478, 10476.591, 418.648, 52867.457 25/04/27,19:44:27,14,07,1, 12.0,1,1, 4.478, 10476.570, 418.645, 52867.374 25/04/27,19:44:27,15,07,1, 12.0,1,1, 4.478, 10476.577, 418.631, 52867.203 25/04/27,19:44:27,16,07,1, 12.0,1,1, 4.478, 10476.548, 418.653, 52867.405 25/04/27,19:44:27,17,07,1, 12.0,1,1, 4.478, 10476.558, 418.661, 52867.433 25/04/27,19:44:27,18,07,1, 12.0,1,1, 4.478, 10476.551, 418.668, 52867.527 25/04/27,19:44:27,19,07,1, 12.0,1,1, 4.478, 10476.569, 418.672, 52867.449 25/04/27,19:44:28,00,07,1, 11.9,1,1, 4.479, 10476.567, 418.672, 52867.449 25/04/27,19:44:28,01,07,1, 11.9,1,1, 4.479, 10476.564, 418.672, 52867.431 25/04/27,19:44:28,02,07,1, 11.9,1,1, 4.479, 10476.563, 418.686, 52867.481 25/04/27,19:44:28,03,07,1, 11.9,1,1, 4.479, 10476.559, 418.685, 52867.464 25/04/27,19:44:28,04,07,1, 11.9,1,1, 4.479, 10476.578, 418.680, 52867.453 25/04/27,19:44:28,05,07,1, 11.9,1,1, 4.479, 10476.577, 418.694, 52867.484 25/04/27,19:44:28,06,07,1, 11.9,1,1, 4.479, 10476.565, 418.726, 52867.469 25/04/27,19:44:28,07,07,1, 11.9,1,1, 4.479, 10476.567, 418.687, 52867.492 25/04/27,19:44:28,08,07,1, 11.9,1,1, 4.479, 10476.558, 418.716, 52867.535 25/04/27,19:44:28,09,07,1, 11.9,1,1, 4.479, 10476.567, 418.705, 52867.540 25/04/27,19:44:28,10,07,1, 11.9,1,1, 4.479, 10476.565, 418.702, 52867.489 25/04/27,19:44:28,11,07,1, 11.9,1,1, 4.479, 10476.561, 418.723, 52867.467 25/04/27,19:44:28,12,07,1, 11.9,1,1, 4.479, 10476.574, 418.723, 52867.544 25/04/27,19:44:28,13,07,1, 11.9,1,1, 4.479, 10476.566, 418.717, 52867.438 25/04/27,19:44:28,14,07,1, 11.9,1,1, 4.479, 10476.591, 418.725, 52867.500 25/04/27,19:44:28,15,07,1, 11.9,1,1, 4.479, 10476.591, 418.735, 52867.480 25/04/27,19:44:28,16,07,1, 11.9,1,1, 4.479, 10476.596, 418.741, 52867.501 25/04/27,19:44:28,17,07,1, 11.9,1,1, 4.479, 10476.568, 418.716, 52867.541 25/04/27,19:44:28,18,07,1, 11.9,1,1, 4.479, 10476.587, 418.709, 52867.553 25/04/27,19:44:28,19,07,1, 11.9,1,1, 4.479, 10476.597, 418.719, 52867.290 25/04/27,19:44:29,00,07,1, 11.9,1,1, 4.482, 10476.592, 418.719, 52867.290 25/04/27,19:44:29,01,07,1, 11.9,1,1, 4.482, 10476.578, 418.747, 52867.586 25/04/27,19:44:29,02,07,1, 11.9,1,1, 4.482, 10476.576, 418.734, 52867.579 25/04/27,19:44:29,03,07,1, 11.9,1,1, 4.482, 10476.597, 418.756, 52867.587 25/04/27,19:44:29,04,07,1, 11.9,1,1, 4.482, 10476.608, 418.752, 52867.581 25/04/27,19:44:29,05,07,1, 11.9,1,1, 4.482, 10476.599, 418.759, 52867.504 25/04/27,19:44:29,06,07,1, 11.9,1,1, 4.482, 10476.598, 418.735, 52867.597 25/04/27,19:44:29,07,07,1, 11.9,1,1, 4.482, 10476.617, 418.747, 52867.587 25/04/27,19:44:29,08,07,1, 11.9,1,1, 4.482, 10476.581, 418.752, 52867.548 25/04/27,19:44:29,09,07,1, 11.9,1,1, 4.482, 10476.594, 418.762, 52867.630 25/04/27,19:44:29,10,07,1, 11.9,1,1, 4.482, 10476.608, 418.737, 52867.586 25/04/27,19:44:29,11,07,1, 11.9,1,1, 4.482, 10476.583, 418.750, 52867.520 25/04/27,19:44:29,12,07,1, 11.9,1,1, 4.482, 10476.617, 418.752, 52867.586 25/04/27,19:44:29,13,07,1, 11.9,1,1, 4.482, 10476.597, 418.769, 52867.579 25/04/27,19:44:29,14,07,1, 11.9,1,1, 4.482, 10476.606, 418.767, 52867.633 25/04/27,19:44:29,15,07,1, 11.9,1,1, 4.482, 10476.589, 418.761, 52867.675 25/04/27,19:44:29,16,07,1, 11.9,1,1, 4.482, 10476.608, 418.759, 52867.578 25/04/27,19:44:29,17,07,1, 11.9,1,1, 4.482, 10476.605, 418.763, 52867.647 25/04/27,19:44:29,18,07,1, 11.9,1,1, 4.482, 10476.609, 418.740, 52867.631 25/04/27,19:44:29,19,07,1, 11.9,1,1, 4.482, 10476.606, 418.751, 52867.615 25/04/27,19:44:30,00,07,1, 12.0,1,1, 4.484, 10476.600, 418.751, 52867.615 25/04/27,19:44:30,01,07,1, 12.0,1,1, 4.484, 10476.626, 418.760, 52867.612 25/04/27,19:44:30,02,07,1, 12.0,1,1, 4.484, 10476.602, 418.754, 52867.591 25/04/27,19:44:30,03,07,1, 12.0,1,1, 4.484, 10476.610, 418.768, 52867.638 25/04/27,19:44:30,04,07,1, 12.0,1,1, 4.484, 10476.621, 418.742, 52867.638 25/04/27,19:44:30,05,07,1, 12.0,1,1, 4.484, 10476.645, 418.751, 52867.668 25/04/27,19:44:30,06,07,1, 12.0,1,1, 4.484, 10476.626, 418.749, 52867.659 25/04/27,19:44:30,07,07,1, 12.0,1,1, 4.484, 10476.617, 418.722, 52867.633 25/04/27,19:44:30,08,07,1, 12.0,1,1, 4.484, 10476.611, 418.731, 52867.706 25/04/27,19:44:30,09,07,1, 12.0,1,1, 4.484, 10476.632, 418.755, 52867.674 25/04/27,19:44:30,10,07,1, 12.0,1,1, 4.484, 10476.621, 418.738, 52867.678 25/04/27,19:44:30,11,07,1, 12.0,1,1, 4.484, 10476.617, 418.729, 52867.668 25/04/27,19:44:30,12,07,1, 12.0,1,1, 4.484, 10476.632, 418.745, 52867.700 25/04/27,19:44:30,13,07,1, 12.0,1,1, 4.484, 10476.628, 418.739, 52867.691 25/04/27,19:44:30,14,07,1, 12.0,1,1, 4.484, 10476.631, 418.750, 52867.765 25/04/27,19:44:30,15,07,1, 12.0,1,1, 4.484, 10476.646, 418.769, 52867.708 25/04/27,19:44:30,16,07,1, 12.0,1,1, 4.484, 10476.634, 418.755, 52867.715 25/04/27,19:44:30,17,07,1, 12.0,1,1, 4.484, 10476.648, 418.765, 52867.770 25/04/27,19:44:30,18,07,1, 12.0,1,1, 4.484, 10476.685, 418.753, 52867.788 25/04/27,19:44:30,19,07,1, 12.0,1,1, 4.484, 10476.641, 418.746, 52867.743 25/04/27,19:44:31,00,07,1, 11.9,1,1, 4.479, 10476.633, 418.746, 52867.743 25/04/27,19:44:31,01,07,1, 11.9,1,1, 4.479, 10476.643, 418.741, 52867.784 25/04/27,19:44:31,02,07,1, 11.9,1,1, 4.479, 10476.649, 418.752, 52867.751 25/04/27,19:44:31,03,07,1, 11.9,1,1, 4.479, 10476.650, 418.727, 52867.762 25/04/27,19:44:31,04,07,1, 11.9,1,1, 4.479, 10476.670, 418.733, 52867.725 25/04/27,19:44:31,05,07,1, 11.9,1,1, 4.479, 10476.636, 418.736, 52867.723 25/04/27,19:44:31,06,07,1, 11.9,1,1, 4.479, 10476.670, 418.781, 52867.812 25/04/27,19:44:31,07,07,1, 11.9,1,1, 4.479, 10476.670, 418.762, 52867.747 25/04/27,19:44:31,08,07,1, 11.9,1,1, 4.479, 10476.661, 418.746, 52867.812 25/04/27,19:44:31,09,07,1, 11.9,1,1, 4.479, 10476.670, 418.736, 52867.683 25/04/27,19:44:31,10,07,1, 11.9,1,1, 4.479, 10476.697, 418.758, 52867.866 25/04/27,19:44:31,11,07,1, 11.9,1,1, 4.479, 10476.677, 418.724, 52867.735 25/04/27,19:44:31,12,07,1, 11.9,1,1, 4.479, 10476.671, 418.730, 52867.719 25/04/27,19:44:31,13,07,1, 11.9,1,1, 4.479, 10476.658, 418.719, 52867.674 25/04/27,19:44:31,14,07,1, 11.9,1,1, 4.479, 10476.691, 418.733, 52867.757 25/04/27,19:44:31,15,07,1, 11.9,1,1, 4.479, 10476.688, 418.734, 52867.777 25/04/27,19:44:31,16,07,1, 11.9,1,1, 4.479, 10476.689, 418.750, 52867.771 25/04/27,19:44:31,17,07,1, 11.9,1,1, 4.479, 10476.672, 418.741, 52867.770 25/04/27,19:44:31,18,07,1, 11.9,1,1, 4.479, 10476.686, 418.726, 52867.790 25/04/27,19:44:31,19,07,1, 11.9,1,1, 4.479, 10476.671, 418.717, 52867.818 25/04/27,19:44:32,00,07,1, 12.0,1,1, 4.483, 10476.667, 418.717, 52867.818 25/04/27,19:44:32,01,07,1, 12.0,1,1, 4.483, 10476.695, 418.719, 52867.741 25/04/27,19:44:32,02,07,1, 12.0,1,1, 4.483, 10476.694, 418.751, 52867.763 25/04/27,19:44:32,03,07,1, 12.0,1,1, 4.483, 10476.693, 418.746, 52867.880 25/04/27,19:44:32,04,07,1, 12.0,1,1, 4.483, 10476.689, 418.737, 52867.820 25/04/27,19:44:32,05,07,1, 12.0,1,1, 4.483, 10476.695, 418.741, 52867.805 25/04/27,19:44:32,06,07,1, 12.0,1,1, 4.483, 10476.697, 418.742, 52867.823 25/04/27,19:44:32,07,07,1, 12.0,1,1, 4.483, 10476.699, 418.732, 52867.845 25/04/27,19:44:32,08,07,1, 12.0,1,1, 4.483, 10476.690, 418.759, 52867.855 25/04/27,19:44:32,09,07,1, 12.0,1,1, 4.483, 10476.700, 418.776, 52867.920 25/04/27,19:44:32,10,07,1, 12.0,1,1, 4.483, 10476.699, 418.751, 52867.840 25/04/27,19:44:32,11,07,1, 12.0,1,1, 4.483, 10476.706, 418.725, 52867.895 25/04/27,19:44:32,12,07,1, 12.0,1,1, 4.483, 10476.703, 418.741, 52867.911 25/04/27,19:44:32,13,07,1, 12.0,1,1, 4.483, 10476.720, 418.734, 52867.870 25/04/27,19:44:32,14,07,1, 12.0,1,1, 4.483, 10476.733, 418.743, 52867.923 25/04/27,19:44:32,15,07,1, 12.0,1,1, 4.483, 10476.730, 418.730, 52867.899 25/04/27,19:44:32,16,07,1, 12.0,1,1, 4.483, 10476.734, 418.730, 52867.840 25/04/27,19:44:32,17,07,1, 12.0,1,1, 4.483, 10476.733, 418.754, 52867.880 25/04/27,19:44:32,18,07,1, 12.0,1,1, 4.483, 10476.707, 418.732, 52867.779 25/04/27,19:44:32,19,07,1, 12.0,1,1, 4.483, 10476.736, 418.731, 52867.903 25/04/27,19:44:33,00,07,1, 11.9,1,1, 4.479, 10476.733, 418.731, 52867.903 25/04/27,19:44:33,01,07,1, 11.9,1,1, 4.479, 10476.754, 418.756, 52867.895 25/04/27,19:44:33,02,07,1, 11.9,1,1, 4.479, 10476.738, 418.758, 52867.961 25/04/27,19:44:33,03,07,1, 11.9,1,1, 4.479, 10476.756, 418.774, 52867.972 25/04/27,19:44:33,04,07,1, 11.9,1,1, 4.479, 10476.750, 418.749, 52867.913 25/04/27,19:44:33,05,07,1, 11.9,1,1, 4.479, 10476.728, 418.758, 52867.965 25/04/27,19:44:33,06,07,1, 11.9,1,1, 4.479, 10476.741, 418.766, 52867.950 25/04/27,19:44:33,07,07,1, 11.9,1,1, 4.479, 10476.754, 418.764, 52867.948 25/04/27,19:44:33,08,07,1, 11.9,1,1, 4.479, 10476.764, 418.757, 52867.956 25/04/27,19:44:33,09,07,1, 11.9,1,1, 4.479, 10476.755, 418.739, 52867.927 25/04/27,19:44:33,10,07,1, 11.9,1,1, 4.479, 10476.763, 418.754, 52867.974 25/04/27,19:44:33,11,07,1, 11.9,1,1, 4.479, 10476.788, 418.755, 52867.961 25/04/27,19:44:33,12,07,1, 11.9,1,1, 4.479, 10476.793, 418.777, 52868.024 25/04/27,19:44:33,13,07,1, 11.9,1,1, 4.479, 10476.792, 418.781, 52868.056 25/04/27,19:44:33,14,07,1, 11.9,1,1, 4.479, 10476.778, 418.796, 52867.984 25/04/27,19:44:33,15,07,1, 11.9,1,1, 4.479, 10476.765, 418.781, 52867.931 25/04/27,19:44:33,16,07,1, 11.9,1,1, 4.479, 10476.782, 418.774, 52868.019 25/04/27,19:44:33,17,07,1, 11.9,1,1, 4.479, 10476.788, 418.793, 52867.989 25/04/27,19:44:33,18,07,1, 11.9,1,1, 4.479, 10476.792, 418.793, 52868.027 25/04/27,19:44:33,19,07,1, 11.9,1,1, 4.479, 10476.768, 418.784, 52867.963 25/04/27,19:44:34,00,08,1, 11.9,1,1, 4.482, 10476.767, 418.784, 52867.963 25/04/27,19:44:34,01,08,1, 11.9,1,1, 4.482, 10476.806, 418.817, 52868.017 25/04/27,19:44:34,02,08,1, 11.9,1,1, 4.482, 10476.797, 418.776, 52867.989 25/04/27,19:44:34,03,08,1, 11.9,1,1, 4.482, 10476.795, 418.809, 52867.990 25/04/27,19:44:34,04,08,1, 11.9,1,1, 4.482, 10476.804, 418.781, 52868.006 25/04/27,19:44:34,05,08,1, 11.9,1,1, 4.482, 10476.815, 418.785, 52867.991 25/04/27,19:44:34,06,08,1, 11.9,1,1, 4.482, 10476.788, 418.795, 52868.003 25/04/27,19:44:34,07,08,1, 11.9,1,1, 4.482, 10476.811, 418.796, 52868.037 25/04/27,19:44:34,08,08,1, 11.9,1,1, 4.482, 10476.831, 418.803, 52868.041 25/04/27,19:44:34,09,08,1, 11.9,1,1, 4.482, 10476.817, 418.824, 52868.107 25/04/27,19:44:34,10,08,1, 11.9,1,1, 4.482, 10476.813, 418.811, 52868.062 25/04/27,19:44:34,11,08,1, 11.9,1,1, 4.482, 10476.822, 418.809, 52868.059 25/04/27,19:44:34,12,08,1, 11.9,1,1, 4.482, 10476.847, 418.806, 52868.021 25/04/27,19:44:34,13,08,1, 11.9,1,1, 4.482, 10476.824, 418.786, 52868.046 25/04/27,19:44:34,14,08,1, 11.9,1,1, 4.482, 10476.821, 418.785, 52868.092 25/04/27,19:44:34,15,08,1, 11.9,1,1, 4.482, 10476.850, 418.818, 52868.055 25/04/27,19:44:34,16,08,1, 11.9,1,1, 4.482, 10476.843, 418.839, 52868.116 25/04/27,19:44:34,17,08,1, 11.9,1,1, 4.482, 10476.847, 418.829, 52868.050 25/04/27,19:44:34,18,08,1, 11.9,1,1, 4.482, 10476.863, 418.821, 52868.075 25/04/27,19:44:34,19,08,1, 11.9,1,1, 4.482, 10476.858, 418.836, 52868.061 25/04/27,19:44:35,00,07,1, 11.9,1,1, 4.481, 10476.850, 418.836, 52868.061 25/04/27,19:44:35,01,07,1, 11.9,1,1, 4.481, 10476.866, 418.851, 52868.140 25/04/27,19:44:35,02,07,1, 11.9,1,1, 4.481, 10476.860, 418.853, 52868.164 25/04/27,19:44:35,03,07,1, 11.9,1,1, 4.481, 10476.848, 418.849, 52868.100 25/04/27,19:44:35,04,07,1, 11.9,1,1, 4.481, 10476.895, 418.841, 52868.196 25/04/27,19:44:35,05,07,1, 11.9,1,1, 4.481, 10476.908, 418.853, 52868.080 25/04/27,19:44:35,06,07,1, 11.9,1,1, 4.481, 10476.891, 418.860, 52868.148 25/04/27,19:44:35,07,07,1, 11.9,1,1, 4.481, 10476.912, 418.862, 52867.909 25/04/27,19:44:35,08,07,1, 11.9,1,1, 4.481, 10476.885, 418.862, 52868.077 25/04/27,19:44:35,09,07,1, 11.9,1,1, 4.481, 10476.862, 418.866, 52868.178 25/04/27,19:44:35,10,07,1, 11.9,1,1, 4.481, 10476.884, 418.876, 52868.196 25/04/27,19:44:35,11,07,1, 11.9,1,1, 4.481, 10476.885, 418.871, 52868.204 25/04/27,19:44:35,12,07,1, 11.9,1,1, 4.481, 10476.915, 418.870, 52868.134 25/04/27,19:44:35,13,07,1, 11.9,1,1, 4.481, 10476.912, 418.897, 52868.102 25/04/27,19:44:35,14,07,1, 11.9,1,1, 4.481, 10476.911, 418.876, 52868.205 25/04/27,19:44:35,15,07,1, 11.9,1,1, 4.481, 10476.943, 418.892, 52868.172 25/04/27,19:44:35,16,07,1, 11.9,1,1, 4.481, 10476.910, 418.915, 52868.241 25/04/27,19:44:35,17,07,1, 11.9,1,1, 4.481, 10476.962, 418.898, 52868.185 25/04/27,19:44:35,18,07,1, 11.9,1,1, 4.481, 10476.937, 418.935, 52868.231 25/04/27,19:44:35,19,07,1, 11.9,1,1, 4.481, 10476.932, 418.935, 52868.205 25/04/27,19:44:36,00,08,1, 11.9,1,1, 4.483, 10476.925, 418.935, 52868.205 25/04/27,19:44:36,01,08,1, 11.9,1,1, 4.483, 10476.943, 418.932, 52868.158 25/04/27,19:44:36,02,08,1, 11.9,1,1, 4.483, 10476.958, 418.939, 52868.236 25/04/27,19:44:36,03,08,1, 11.9,1,1, 4.483, 10476.932, 418.946, 52868.253 25/04/27,19:44:36,04,08,1, 11.9,1,1, 4.483, 10476.937, 418.960, 52868.277 25/04/27,19:44:36,05,08,1, 11.9,1,1, 4.483, 10476.974, 418.950, 52868.218 25/04/27,19:44:36,06,08,1, 11.9,1,1, 4.483, 10476.941, 418.935, 52868.275 25/04/27,19:44:36,07,08,1, 11.9,1,1, 4.483, 10476.964, 418.969, 52868.191 25/04/27,19:44:36,08,08,1, 11.9,1,1, 4.483, 10476.988, 418.991, 52868.231 25/04/27,19:44:36,09,08,1, 11.9,1,1, 4.483, 10476.987, 418.978, 52868.230 25/04/27,19:44:36,10,08,1, 11.9,1,1, 4.483, 10476.992, 419.000, 52868.312 25/04/27,19:44:36,11,08,1, 11.9,1,1, 4.483, 10476.977, 418.980, 52868.246 25/04/27,19:44:36,12,08,1, 11.9,1,1, 4.483, 10477.000, 418.970, 52868.276 25/04/27,19:44:36,13,08,1, 11.9,1,1, 4.483, 10476.997, 418.982, 52868.220 25/04/27,19:44:36,14,08,1, 11.9,1,1, 4.483, 10476.992, 419.000, 52868.292 25/04/27,19:44:36,15,08,1, 11.9,1,1, 4.483, 10477.003, 419.023, 52868.371 25/04/27,19:44:36,16,08,1, 11.9,1,1, 4.483, 10477.001, 418.998, 52868.245 25/04/27,19:44:36,17,08,1, 11.9,1,1, 4.483, 10477.018, 419.028, 52868.317 25/04/27,19:44:36,18,08,1, 11.9,1,1, 4.483, 10476.990, 419.001, 52868.309 25/04/27,19:44:36,19,08,1, 11.9,1,1, 4.483, 10477.006, 419.037, 52868.336 25/04/27,19:44:37,00,07,1, 12.0,1,1, 4.477, 10477.000, 419.037, 52868.336 25/04/27,19:44:37,01,07,1, 12.0,1,1, 4.477, 10477.036, 419.064, 52868.351 25/04/27,19:44:37,02,07,1, 12.0,1,1, 4.477, 10477.015, 419.052, 52868.411 25/04/27,19:44:37,03,07,1, 12.0,1,1, 4.477, 10477.030, 419.090, 52868.299 25/04/27,19:44:37,04,07,1, 12.0,1,1, 4.477, 10477.048, 419.076, 52868.297 25/04/27,19:44:37,05,07,1, 12.0,1,1, 4.477, 10477.028, 419.093, 52868.332 25/04/27,19:44:37,06,07,1, 12.0,1,1, 4.477, 10477.025, 419.093, 52868.343 25/04/27,19:44:37,07,07,1, 12.0,1,1, 4.477, 10477.037, 419.099, 52868.491 25/04/27,19:44:37,08,07,1, 12.0,1,1, 4.477, 10477.045, 419.092, 52868.346 25/04/27,19:44:37,09,07,1, 12.0,1,1, 4.477, 10477.066, 419.097, 52868.335 25/04/27,19:44:37,10,07,1, 12.0,1,1, 4.477, 10477.048, 419.129, 52868.415 25/04/27,19:44:37,11,07,1, 12.0,1,1, 4.477, 10477.053, 419.134, 52868.392 25/04/27,19:44:37,12,07,1, 12.0,1,1, 4.477, 10477.041, 419.153, 52868.405 25/04/27,19:44:37,13,07,1, 12.0,1,1, 4.477, 10477.067, 419.154, 52868.344 25/04/27,19:44:37,14,07,1, 12.0,1,1, 4.477, 10477.046, 419.171, 52868.493 25/04/27,19:44:37,15,07,1, 12.0,1,1, 4.477, 10477.066, 419.179, 52868.430 25/04/27,19:44:37,16,07,1, 12.0,1,1, 4.477, 10477.059, 419.208, 52868.410 25/04/27,19:44:37,17,07,1, 12.0,1,1, 4.477, 10477.076, 419.197, 52868.433 25/04/27,19:44:37,18,07,1, 12.0,1,1, 4.477, 10477.074, 419.214, 52868.424 25/04/27,19:44:37,19,07,1, 12.0,1,1, 4.477, 10477.079, 419.240, 52868.442 25/04/27,19:44:38,00,07,1, 11.9,1,1, 4.477, 10477.076, 419.240, 52868.442 25/04/27,19:44:38,01,07,1, 11.9,1,1, 4.477, 10477.091, 419.220, 52868.431 25/04/27,19:44:38,02,07,1, 11.9,1,1, 4.477, 10477.111, 419.275, 52868.471 25/04/27,19:44:38,03,07,1, 11.9,1,1, 4.477, 10477.115, 419.252, 52868.507 25/04/27,19:44:38,04,07,1, 11.9,1,1, 4.477, 10477.116, 419.257, 52868.485 25/04/27,19:44:38,05,07,1, 11.9,1,1, 4.477, 10477.134, 419.273, 52868.404 25/04/27,19:44:38,06,07,1, 11.9,1,1, 4.477, 10477.112, 419.295, 52868.426 25/04/27,19:44:38,07,07,1, 11.9,1,1, 4.477, 10477.132, 419.297, 52868.482 25/04/27,19:44:38,08,07,1, 11.9,1,1, 4.477, 10477.117, 419.318, 52868.570 25/04/27,19:44:38,09,07,1, 11.9,1,1, 4.477, 10477.159, 419.318, 52868.571 25/04/27,19:44:38,10,07,1, 11.9,1,1, 4.477, 10477.172, 419.319, 52868.489 25/04/27,19:44:38,11,07,1, 11.9,1,1, 4.477, 10477.163, 419.304, 52868.563 25/04/27,19:44:38,12,07,1, 11.9,1,1, 4.477, 10477.153, 419.333, 52868.465 25/04/27,19:44:38,13,07,1, 11.9,1,1, 4.477, 10477.147, 419.353, 52868.468 25/04/27,19:44:38,14,07,1, 11.9,1,1, 4.477, 10477.165, 419.372, 52868.558 25/04/27,19:44:38,15,07,1, 11.9,1,1, 4.477, 10477.192, 419.376, 52868.581 25/04/27,19:44:38,16,07,1, 11.9,1,1, 4.477, 10477.195, 419.369, 52868.586 25/04/27,19:44:38,17,07,1, 11.9,1,1, 4.477, 10477.204, 419.429, 52868.549 25/04/27,19:44:38,18,07,1, 11.9,1,1, 4.477, 10477.231, 419.405, 52868.535 25/04/27,19:44:38,19,07,1, 11.9,1,1, 4.477, 10477.196, 419.420, 52868.593 25/04/27,19:44:39,00,07,1, 12.0,1,1, 4.482, 10477.192, 419.420, 52868.593 25/04/27,19:44:39,01,07,1, 12.0,1,1, 4.482, 10477.211, 419.457, 52868.596 25/04/27,19:44:39,02,07,1, 12.0,1,1, 4.482, 10477.215, 419.426, 52868.598 25/04/27,19:44:39,03,07,1, 12.0,1,1, 4.482, 10477.265, 419.443, 52868.632 25/04/27,19:44:39,04,07,1, 12.0,1,1, 4.482, 10477.259, 419.474, 52868.599 25/04/27,19:44:39,05,07,1, 12.0,1,1, 4.482, 10477.248, 419.466, 52868.602 25/04/27,19:44:39,06,07,1, 12.0,1,1, 4.482, 10477.256, 419.495, 52868.649 25/04/27,19:44:39,07,07,1, 12.0,1,1, 4.482, 10477.295, 419.497, 52868.606 25/04/27,19:44:39,08,07,1, 12.0,1,1, 4.482, 10477.274, 419.495, 52868.641 25/04/27,19:44:39,09,07,1, 12.0,1,1, 4.482, 10477.273, 419.483, 52868.643 25/04/27,19:44:39,10,07,1, 12.0,1,1, 4.482, 10477.309, 419.510, 52868.605 25/04/27,19:44:39,11,07,1, 12.0,1,1, 4.482, 10477.290, 419.504, 52868.622 25/04/27,19:44:39,12,07,1, 12.0,1,1, 4.482, 10477.300, 419.507, 52868.678 25/04/27,19:44:39,13,07,1, 12.0,1,1, 4.482, 10477.339, 419.536, 52868.664 25/04/27,19:44:39,14,07,1, 12.0,1,1, 4.482, 10477.325, 419.568, 52868.698 25/04/27,19:44:39,15,07,1, 12.0,1,1, 4.482, 10477.357, 419.567, 52868.683 25/04/27,19:44:39,16,07,1, 12.0,1,1, 4.482, 10477.361, 419.568, 52868.726 25/04/27,19:44:39,17,07,1, 12.0,1,1, 4.482, 10477.360, 419.565, 52868.598 25/04/27,19:44:39,18,07,1, 12.0,1,1, 4.482, 10477.368, 419.583, 52868.746 25/04/27,19:44:39,19,07,1, 12.0,1,1, 4.482, 10477.395, 419.604, 52868.657 25/04/27,19:44:40,00,07,1, 11.9,1,1, 4.482, 10477.393, 419.604, 52868.657 25/04/27,19:44:40,01,07,1, 11.9,1,1, 4.482, 10477.408, 419.603, 52868.740 25/04/27,19:44:40,02,07,1, 11.9,1,1, 4.482, 10477.417, 419.584, 52868.736 25/04/27,19:44:40,03,07,1, 11.9,1,1, 4.482, 10477.441, 419.616, 52868.769 25/04/27,19:44:40,04,07,1, 11.9,1,1, 4.482, 10477.451, 419.625, 52868.708 25/04/27,19:44:40,05,07,1, 11.9,1,1, 4.482, 10477.430, 419.634, 52868.737 25/04/27,19:44:40,06,07,1, 11.9,1,1, 4.482, 10477.463, 419.661, 52868.796 25/04/27,19:44:40,07,07,1, 11.9,1,1, 4.482, 10477.443, 419.648, 52868.762 25/04/27,19:44:40,08,07,1, 11.9,1,1, 4.482, 10477.460, 419.659, 52868.774 25/04/27,19:44:40,09,07,1, 11.9,1,1, 4.482, 10477.482, 419.659, 52868.772 25/04/27,19:44:40,10,07,1, 11.9,1,1, 4.482, 10477.518, 419.673, 52868.787 25/04/27,19:44:40,11,07,1, 11.9,1,1, 4.482, 10477.522, 419.649, 52868.755 25/04/27,19:44:40,12,07,1, 11.9,1,1, 4.482, 10477.525, 419.688, 52868.707 25/04/27,19:44:40,13,07,1, 11.9,1,1, 4.482, 10477.520, 419.688, 52868.741 25/04/27,19:44:40,14,07,1, 11.9,1,1, 4.482, 10477.551, 419.726, 52868.712 25/04/27,19:44:40,15,07,1, 11.9,1,1, 4.482, 10477.548, 419.711, 52868.695 25/04/27,19:44:40,16,07,1, 11.9,1,1, 4.482, 10477.557, 419.729, 52868.761 25/04/27,19:44:40,17,07,1, 11.9,1,1, 4.482, 10477.549, 419.743, 52868.813 25/04/27,19:44:40,18,07,1, 11.9,1,1, 4.482, 10477.582, 419.747, 52868.734 25/04/27,19:44:40,19,07,1, 11.9,1,1, 4.482, 10477.598, 419.756, 52868.764 25/04/27,19:44:41,00,07,1, 11.8,1,1, 4.477, 10477.593, 419.756, 52868.764 25/04/27,19:44:41,01,07,1, 11.8,1,1, 4.477, 10477.639, 419.768, 52868.755 25/04/27,19:44:41,02,07,1, 11.8,1,1, 4.477, 10477.629, 419.790, 52868.770 25/04/27,19:44:41,03,07,1, 11.8,1,1, 4.477, 10477.640, 419.811, 52868.771 25/04/27,19:44:41,04,07,1, 11.8,1,1, 4.477, 10477.689, 419.823, 52868.803 25/04/27,19:44:41,05,07,1, 11.8,1,1, 4.477, 10477.702, 419.837, 52868.861 25/04/27,19:44:41,06,07,1, 11.8,1,1, 4.477, 10477.699, 419.842, 52868.845 25/04/27,19:44:41,07,07,1, 11.8,1,1, 4.477, 10477.711, 419.853, 52868.889 25/04/27,19:44:41,08,07,1, 11.8,1,1, 4.477, 10477.717, 419.833, 52868.795 25/04/27,19:44:41,09,07,1, 11.8,1,1, 4.477, 10477.717, 419.870, 52868.799 25/04/27,19:44:41,10,07,1, 11.8,1,1, 4.477, 10477.731, 419.870, 52868.876 25/04/27,19:44:41,11,07,1, 11.8,1,1, 4.477, 10477.741, 419.884, 52868.867 25/04/27,19:44:41,12,07,1, 11.8,1,1, 4.477, 10477.760, 419.889, 52868.960 25/04/27,19:44:41,13,07,1, 11.8,1,1, 4.477, 10477.743, 419.891, 52868.820 25/04/27,19:44:41,14,07,1, 11.8,1,1, 4.477, 10477.767, 419.878, 52868.826 25/04/27,19:44:41,15,07,1, 11.8,1,1, 4.477, 10477.797, 419.910, 52868.867 25/04/27,19:44:41,16,07,1, 11.8,1,1, 4.477, 10477.801, 419.926, 52868.873 25/04/27,19:44:41,17,07,1, 11.8,1,1, 4.477, 10477.829, 419.905, 52868.909 25/04/27,19:44:41,18,07,1, 11.8,1,1, 4.477, 10477.841, 419.923, 52868.850 25/04/27,19:44:41,19,07,1, 11.8,1,1, 4.477, 10477.863, 419.928, 52868.934 25/04/27,19:44:42,00,07,1, 11.9,1,1, 4.476, 10477.860, 419.928, 52868.934 25/04/27,19:44:42,01,07,1, 11.9,1,1, 4.476, 10477.902, 419.954, 52868.920 25/04/27,19:44:42,02,07,1, 11.9,1,1, 4.476, 10477.897, 419.946, 52868.839 25/04/27,19:44:42,03,07,1, 11.9,1,1, 4.476, 10477.891, 419.973, 52868.913 25/04/27,19:44:42,04,07,1, 11.9,1,1, 4.476, 10477.902, 419.967, 52868.886 25/04/27,19:44:42,05,07,1, 11.9,1,1, 4.476, 10477.923, 419.988, 52868.906 25/04/27,19:44:42,06,07,1, 11.9,1,1, 4.476, 10477.944, 419.993, 52868.880 25/04/27,19:44:42,07,07,1, 11.9,1,1, 4.476, 10477.951, 419.992, 52868.852 25/04/27,19:44:42,08,07,1, 11.9,1,1, 4.476, 10477.959, 420.010, 52868.916 25/04/27,19:44:42,09,07,1, 11.9,1,1, 4.476, 10477.968, 419.986, 52868.825 25/04/27,19:44:42,10,07,1, 11.9,1,1, 4.476, 10477.990, 420.038, 52868.971 25/04/27,19:44:42,11,07,1, 11.9,1,1, 4.476, 10477.995, 420.013, 52868.866 25/04/27,19:44:42,12,07,1, 11.9,1,1, 4.476, 10478.033, 420.025, 52868.981 25/04/27,19:44:42,13,07,1, 11.9,1,1, 4.476, 10478.044, 420.035, 52868.942 25/04/27,19:44:42,14,07,1, 11.9,1,1, 4.476, 10478.068, 420.057, 52868.885 25/04/27,19:44:42,15,07,1, 11.9,1,1, 4.476, 10478.098, 420.053, 52868.960 25/04/27,19:44:42,16,07,1, 11.9,1,1, 4.476, 10478.124, 420.081, 52868.896 25/04/27,19:44:42,17,07,1, 11.9,1,1, 4.476, 10478.140, 420.071, 52868.824 25/04/27,19:44:42,18,07,1, 11.9,1,1, 4.476, 10478.082, 420.106, 52868.877 25/04/27,19:44:42,19,07,1, 11.9,1,1, 4.476, 10478.126, 420.115, 52868.942 25/04/27,19:44:43,00,07,1, 11.9,1,1, 4.478, 10478.119, 420.115, 52868.942 25/04/27,19:44:43,01,07,1, 11.9,1,1, 4.478, 10478.143, 420.102, 52868.918 25/04/27,19:44:43,02,07,1, 11.9,1,1, 4.478, 10478.152, 420.140, 52868.928 25/04/27,19:44:43,03,07,1, 11.9,1,1, 4.478, 10478.192, 420.136, 52868.972 25/04/27,19:44:43,04,07,1, 11.9,1,1, 4.478, 10478.208, 420.166, 52869.012 25/04/27,19:44:43,05,07,1, 11.9,1,1, 4.478, 10478.216, 420.161, 52868.910 25/04/27,19:44:43,06,07,1, 11.9,1,1, 4.478, 10478.208, 420.161, 52868.944 25/04/27,19:44:43,07,07,1, 11.9,1,1, 4.478, 10478.258, 420.162, 52868.930 25/04/27,19:44:43,08,07,1, 11.9,1,1, 4.478, 10478.260, 420.198, 52868.974 25/04/27,19:44:43,09,07,1, 11.9,1,1, 4.478, 10478.289, 420.186, 52868.968 25/04/27,19:44:43,10,07,1, 11.9,1,1, 4.478, 10478.295, 420.177, 52868.925 25/04/27,19:44:43,11,07,1, 11.9,1,1, 4.478, 10478.305, 420.214, 52868.974 25/04/27,19:44:43,12,07,1, 11.9,1,1, 4.478, 10478.315, 420.186, 52868.970 25/04/27,19:44:43,13,07,1, 11.9,1,1, 4.478, 10478.348, 420.200, 52868.946 25/04/27,19:44:43,14,07,1, 11.9,1,1, 4.478, 10478.341, 420.218, 52868.990 25/04/27,19:44:43,15,07,1, 11.9,1,1, 4.478, 10478.353, 420.238, 52868.992 25/04/27,19:44:43,16,07,1, 11.9,1,1, 4.478, 10478.385, 420.237, 52869.012 25/04/27,19:44:43,17,07,1, 11.9,1,1, 4.478, 10478.388, 420.249, 52869.016 25/04/27,19:44:43,18,07,1, 11.9,1,1, 4.478, 10478.389, 420.259, 52868.977 25/04/27,19:44:43,19,07,1, 11.9,1,1, 4.478, 10478.454, 420.258, 52868.981 25/04/27,19:44:44,00,07,1, 11.9,1,1, 4.478, 10478.452, 420.258, 52868.981 25/04/27,19:44:44,01,07,1, 11.9,1,1, 4.478, 10478.470, 420.286, 52869.040 25/04/27,19:44:44,02,07,1, 11.9,1,1, 4.478, 10478.476, 420.269, 52868.928 25/04/27,19:44:44,03,07,1, 11.9,1,1, 4.478, 10478.486, 420.267, 52869.010 25/04/27,19:44:44,04,07,1, 11.9,1,1, 4.478, 10478.483, 420.299, 52868.975 25/04/27,19:44:44,05,07,1, 11.9,1,1, 4.478, 10478.511, 420.290, 52868.955 25/04/27,19:44:44,06,07,1, 11.9,1,1, 4.478, 10478.498, 420.328, 52869.063 25/04/27,19:44:44,07,07,1, 11.9,1,1, 4.478, 10478.527, 420.311, 52868.987 25/04/27,19:44:44,08,07,1, 11.9,1,1, 4.478, 10478.537, 420.337, 52868.973 25/04/27,19:44:44,09,07,1, 11.9,1,1, 4.478, 10478.540, 420.352, 52869.065 25/04/27,19:44:44,10,07,1, 11.9,1,1, 4.478, 10478.550, 420.372, 52869.023 25/04/27,19:44:44,11,07,1, 11.9,1,1, 4.478, 10478.563, 420.363, 52869.046 25/04/27,19:44:44,12,07,1, 11.9,1,1, 4.478, 10478.585, 420.368, 52869.031 25/04/27,19:44:44,13,07,1, 11.9,1,1, 4.478, 10478.601, 420.373, 52869.105 25/04/27,19:44:44,14,07,1, 11.9,1,1, 4.478, 10478.608, 420.410, 52869.077 25/04/27,19:44:44,15,07,1, 11.9,1,1, 4.478, 10478.576, 420.401, 52869.043 25/04/27,19:44:44,16,07,1, 11.9,1,1, 4.478, 10478.658, 420.391, 52869.055 25/04/27,19:44:44,17,07,1, 11.9,1,1, 4.478, 10478.662, 420.414, 52869.039 25/04/27,19:44:44,18,07,1, 11.9,1,1, 4.478, 10478.671, 420.424, 52869.040 25/04/27,19:44:44,19,07,1, 11.9,1,1, 4.478, 10478.713, 420.431, 52868.990 25/04/27,19:44:45,00,07,1, 11.9,1,1, 4.479, 10478.711, 420.431, 52868.990 25/04/27,19:44:45,01,07,1, 11.9,1,1, 4.479, 10478.717, 420.435, 52869.058 25/04/27,19:44:45,02,07,1, 11.9,1,1, 4.479, 10478.714, 420.465, 52869.082 25/04/27,19:44:45,03,07,1, 11.9,1,1, 4.479, 10478.733, 420.469, 52869.119 25/04/27,19:44:45,04,07,1, 11.9,1,1, 4.479, 10478.737, 420.479, 52869.035 25/04/27,19:44:45,05,07,1, 11.9,1,1, 4.479, 10478.770, 420.477, 52869.158 25/04/27,19:44:45,06,07,1, 11.9,1,1, 4.479, 10478.783, 420.480, 52869.116 25/04/27,19:44:45,07,07,1, 11.9,1,1, 4.479, 10478.787, 420.482, 52869.051 25/04/27,19:44:45,08,07,1, 11.9,1,1, 4.479, 10478.813, 420.519, 52869.077 25/04/27,19:44:45,09,07,1, 11.9,1,1, 4.479, 10478.817, 420.538, 52869.107 25/04/27,19:44:45,10,07,1, 11.9,1,1, 4.479, 10478.817, 420.526, 52869.151 25/04/27,19:44:45,11,07,1, 11.9,1,1, 4.479, 10478.835, 420.517, 52869.064 25/04/27,19:44:45,12,07,1, 11.9,1,1, 4.479, 10478.843, 420.541, 52869.145 25/04/27,19:44:45,13,07,1, 11.9,1,1, 4.479, 10478.882, 420.562, 52869.132 25/04/27,19:44:45,14,07,1, 11.9,1,1, 4.479, 10478.884, 420.560, 52869.057 25/04/27,19:44:45,15,07,1, 11.9,1,1, 4.479, 10478.869, 420.561, 52869.113 25/04/27,19:44:45,16,07,1, 11.9,1,1, 4.479, 10478.890, 420.635, 52869.138 25/04/27,19:44:45,17,07,1, 11.9,1,1, 4.479, 10478.896, 420.594, 52869.126 25/04/27,19:44:45,18,07,1, 11.9,1,1, 4.479, 10478.946, 420.611, 52869.102 25/04/27,19:44:45,19,07,1, 11.9,1,1, 4.479, 10478.963, 420.608, 52869.178 25/04/27,19:44:46,00,06,1, 12.0,1,1, 4.481, 10478.961, 420.608, 52869.178 25/04/27,19:44:46,01,06,1, 12.0,1,1, 4.481, 10478.976, 420.627, 52869.146 25/04/27,19:44:46,02,06,1, 12.0,1,1, 4.481, 10478.994, 420.620, 52869.123 25/04/27,19:44:46,03,06,1, 12.0,1,1, 4.481, 10478.989, 420.643, 52869.139 25/04/27,19:44:46,04,06,1, 12.0,1,1, 4.481, 10479.029, 420.637, 52869.161 25/04/27,19:44:46,05,06,1, 12.0,1,1, 4.481, 10479.027, 420.636, 52869.157 25/04/27,19:44:46,06,06,1, 12.0,1,1, 4.481, 10479.051, 420.659, 52869.160 25/04/27,19:44:46,07,06,1, 12.0,1,1, 4.481, 10479.047, 420.661, 52869.102 25/04/27,19:44:46,08,06,1, 12.0,1,1, 4.481, 10479.076, 420.659, 52869.127 25/04/27,19:44:46,09,06,1, 12.0,1,1, 4.481, 10479.069, 420.678, 52869.109 25/04/27,19:44:46,10,06,1, 12.0,1,1, 4.481, 10479.080, 420.662, 52869.084 25/04/27,19:44:46,11,06,1, 12.0,1,1, 4.481, 10479.059, 420.707, 52869.198 25/04/27,19:44:46,12,06,1, 12.0,1,1, 4.481, 10479.126, 420.717, 52869.138 25/04/27,19:44:46,13,06,1, 12.0,1,1, 4.481, 10479.120, 420.709, 52869.182 25/04/27,19:44:46,14,06,1, 12.0,1,1, 4.481, 10479.151, 420.711, 52869.217 25/04/27,19:44:46,15,06,1, 12.0,1,1, 4.481, 10479.146, 420.737, 52869.106 25/04/27,19:44:46,16,06,1, 12.0,1,1, 4.481, 10479.148, 420.739, 52869.159 25/04/27,19:44:46,17,06,1, 12.0,1,1, 4.481, 10479.168, 420.757, 52869.181 25/04/27,19:44:46,18,06,1, 12.0,1,1, 4.481, 10479.192, 420.770, 52869.224 25/04/27,19:44:46,19,06,1, 12.0,1,1, 4.481, 10479.208, 420.769, 52869.210 25/04/27,19:44:47,00,06,1, 11.9,1,1, 4.477, 10479.203, 420.769, 52869.210 25/04/27,19:44:47,01,06,1, 11.9,1,1, 4.477, 10479.214, 420.777, 52869.191 25/04/27,19:44:47,02,06,1, 11.9,1,1, 4.477, 10479.237, 420.785, 52869.171 25/04/27,19:44:47,03,06,1, 11.9,1,1, 4.477, 10479.248, 420.819, 52869.199 25/04/27,19:44:47,04,06,1, 11.9,1,1, 4.477, 10479.269, 420.823, 52869.174 25/04/27,19:44:47,05,06,1, 11.9,1,1, 4.477, 10479.278, 420.817, 52869.221 25/04/27,19:44:47,06,06,1, 11.9,1,1, 4.477, 10479.299, 420.847, 52869.301 25/04/27,19:44:47,07,06,1, 11.9,1,1, 4.477, 10479.313, 420.821, 52869.199 25/04/27,19:44:47,08,06,1, 11.9,1,1, 4.477, 10479.303, 420.845, 52869.248 25/04/27,19:44:47,09,06,1, 11.9,1,1, 4.477, 10479.311, 420.829, 52869.194 25/04/27,19:44:47,10,06,1, 11.9,1,1, 4.477, 10479.332, 420.848, 52869.216 25/04/27,19:44:47,11,06,1, 11.9,1,1, 4.477, 10479.339, 420.856, 52869.190 25/04/27,19:44:47,12,06,1, 11.9,1,1, 4.477, 10479.361, 420.859, 52869.219 25/04/27,19:44:47,13,06,1, 11.9,1,1, 4.477, 10479.390, 420.876, 52869.244 25/04/27,19:44:47,14,06,1, 11.9,1,1, 4.477, 10479.380, 420.890, 52869.259 25/04/27,19:44:47,15,06,1, 11.9,1,1, 4.477, 10479.402, 420.906, 52869.208 25/04/27,19:44:47,16,06,1, 11.9,1,1, 4.477, 10479.416, 420.911, 52869.239 25/04/27,19:44:47,17,06,1, 11.9,1,1, 4.477, 10479.409, 420.904, 52869.257 25/04/27,19:44:47,18,06,1, 11.9,1,1, 4.477, 10479.446, 420.928, 52869.252 25/04/27,19:44:47,19,06,1, 11.9,1,1, 4.477, 10479.447, 420.941, 52869.232 25/04/27,19:44:48,00,06,1, 11.9,1,1, 4.477, 10479.445, 420.941, 52869.232 25/04/27,19:44:48,01,06,1, 11.9,1,1, 4.477, 10479.490, 420.936, 52869.220 25/04/27,19:44:48,02,06,1, 11.9,1,1, 4.477, 10479.499, 420.944, 52869.318 25/04/27,19:44:48,03,06,1, 11.9,1,1, 4.477, 10479.523, 420.947, 52869.290 25/04/27,19:44:48,04,06,1, 11.9,1,1, 4.477, 10479.530, 420.976, 52869.228 25/04/27,19:44:48,05,06,1, 11.9,1,1, 4.477, 10479.547, 420.998, 52869.271 25/04/27,19:44:48,06,06,1, 11.9,1,1, 4.477, 10479.564, 420.982, 52869.264 25/04/27,19:44:48,07,06,1, 11.9,1,1, 4.477, 10479.602, 421.007, 52869.208 25/04/27,19:44:48,08,06,1, 11.9,1,1, 4.477, 10479.610, 421.015, 52869.223 25/04/27,19:44:48,09,06,1, 11.9,1,1, 4.477, 10479.603, 420.996, 52869.298 25/04/27,19:44:48,10,06,1, 11.9,1,1, 4.477, 10479.630, 420.998, 52869.227 25/04/27,19:44:48,11,06,1, 11.9,1,1, 4.477, 10479.632, 421.032, 52869.321 25/04/27,19:44:48,12,06,1, 11.9,1,1, 4.477, 10479.664, 421.027, 52869.321 25/04/27,19:44:48,13,06,1, 11.9,1,1, 4.477, 10479.698, 421.032, 52869.302 25/04/27,19:44:48,14,06,1, 11.9,1,1, 4.477, 10479.692, 421.049, 52869.310 25/04/27,19:44:48,15,06,1, 11.9,1,1, 4.477, 10479.718, 421.059, 52869.209 25/04/27,19:44:48,16,06,1, 11.9,1,1, 4.477, 10479.710, 421.056, 52869.278 25/04/27,19:44:48,17,06,1, 11.9,1,1, 4.477, 10479.732, 421.080, 52869.320 25/04/27,19:44:48,18,06,1, 11.9,1,1, 4.477, 10479.738, 421.065, 52869.265 25/04/27,19:44:48,19,06,1, 11.9,1,1, 4.477, 10479.774, 421.084, 52869.364 25/04/27,19:44:49,00,06,1, 11.9,1,1, 4.481, 10479.771, 421.084, 52869.364 25/04/27,19:44:49,01,06,1, 11.9,1,1, 4.481, 10479.802, 421.099, 52869.309 25/04/27,19:44:49,02,06,1, 11.9,1,1, 4.481, 10479.825, 421.109, 52869.313 25/04/27,19:44:49,03,06,1, 11.9,1,1, 4.481, 10479.853, 421.109, 52869.248 25/04/27,19:44:49,04,06,1, 11.9,1,1, 4.481, 10479.857, 421.115, 52869.290 25/04/27,19:44:49,05,06,1, 11.9,1,1, 4.481, 10479.857, 421.123, 52869.368 25/04/27,19:44:49,06,06,1, 11.9,1,1, 4.481, 10479.902, 421.121, 52869.295 25/04/27,19:44:49,07,06,1, 11.9,1,1, 4.481, 10479.914, 421.148, 52869.332 25/04/27,19:44:49,08,06,1, 11.9,1,1, 4.481, 10479.923, 421.158, 52869.335 25/04/27,19:44:49,09,06,1, 11.9,1,1, 4.481, 10479.938, 421.174, 52869.274 25/04/27,19:44:49,10,06,1, 11.9,1,1, 4.481, 10479.947, 421.163, 52869.322 25/04/27,19:44:49,11,06,1, 11.9,1,1, 4.481, 10479.973, 421.166, 52869.326 25/04/27,19:44:49,12,06,1, 11.9,1,1, 4.481, 10480.003, 421.162, 52869.299 25/04/27,19:44:49,13,06,1, 11.9,1,1, 4.481, 10480.022, 421.195, 52869.396 25/04/27,19:44:49,14,06,1, 11.9,1,1, 4.481, 10480.042, 421.179, 52869.312 25/04/27,19:44:49,15,06,1, 11.9,1,1, 4.481, 10480.034, 421.192, 52869.395 25/04/27,19:44:49,16,06,1, 11.9,1,1, 4.481, 10480.065, 421.202, 52869.392 25/04/27,19:44:49,17,06,1, 11.9,1,1, 4.481, 10480.076, 421.193, 52869.366 25/04/27,19:44:49,18,06,1, 11.9,1,1, 4.481, 10480.072, 421.223, 52869.364 25/04/27,19:44:49,19,06,1, 11.9,1,1, 4.481, 10480.110, 421.226, 52869.281 25/04/27,19:44:50,00,06,1, 11.9,1,1, 4.481, 10480.105, 421.226, 52869.281 25/04/27,19:44:50,01,06,1, 11.9,1,1, 4.481, 10480.137, 421.230, 52869.363 25/04/27,19:44:50,02,06,1, 11.9,1,1, 4.481, 10480.182, 421.264, 52869.388 25/04/27,19:44:50,03,06,1, 11.9,1,1, 4.481, 10480.160, 421.254, 52869.305 25/04/27,19:44:50,04,06,1, 11.9,1,1, 4.481, 10480.212, 421.252, 52869.411 25/04/27,19:44:50,05,06,1, 11.9,1,1, 4.481, 10480.217, 421.277, 52869.378 25/04/27,19:44:50,06,06,1, 11.9,1,1, 4.481, 10480.239, 421.283, 52869.355 25/04/27,19:44:50,07,06,1, 11.9,1,1, 4.481, 10480.248, 421.294, 52869.317 25/04/27,19:44:50,08,06,1, 11.9,1,1, 4.481, 10480.261, 421.292, 52869.366 25/04/27,19:44:50,09,06,1, 11.9,1,1, 4.481, 10480.279, 421.287, 52869.333 25/04/27,19:44:50,10,06,1, 11.9,1,1, 4.481, 10480.289, 421.313, 52869.444 25/04/27,19:44:50,11,06,1, 11.9,1,1, 4.481, 10480.315, 421.338, 52869.438 25/04/27,19:44:50,12,06,1, 11.9,1,1, 4.481, 10480.332, 421.340, 52869.415 25/04/27,19:44:50,13,06,1, 11.9,1,1, 4.481, 10480.319, 421.334, 52869.378 25/04/27,19:44:50,14,06,1, 11.9,1,1, 4.481, 10480.334, 421.352, 52869.334 25/04/27,19:44:50,15,06,1, 11.9,1,1, 4.481, 10480.361, 421.371, 52869.334 25/04/27,19:44:50,16,06,1, 11.9,1,1, 4.481, 10480.383, 421.385, 52869.443 25/04/27,19:44:50,17,06,1, 11.9,1,1, 4.481, 10480.391, 421.415, 52869.367 25/04/27,19:44:50,18,06,1, 11.9,1,1, 4.481, 10480.418, 421.413, 52869.421 25/04/27,19:44:50,19,06,1, 11.9,1,1, 4.481, 10480.422, 421.409, 52869.447 25/04/27,19:44:51,00,07,1, 11.9,1,1, 4.481, 10480.422, 421.409, 52869.447 25/04/27,19:44:51,01,07,1, 11.9,1,1, 4.481, 10480.448, 421.419, 52869.389 25/04/27,19:44:51,02,07,1, 11.9,1,1, 4.481, 10480.468, 421.431, 52869.449 25/04/27,19:44:51,03,07,1, 11.9,1,1, 4.481, 10480.494, 421.446, 52869.418 25/04/27,19:44:51,04,07,1, 11.9,1,1, 4.481, 10480.511, 421.458, 52869.391 25/04/27,19:44:51,05,07,1, 11.9,1,1, 4.481, 10480.514, 421.476, 52869.428 25/04/27,19:44:51,06,07,1, 11.9,1,1, 4.481, 10480.549, 421.471, 52869.416 25/04/27,19:44:51,07,07,1, 11.9,1,1, 4.481, 10480.547, 421.484, 52869.417 25/04/27,19:44:51,08,07,1, 11.9,1,1, 4.481, 10480.578, 421.490, 52869.422 25/04/27,19:44:51,09,07,1, 11.9,1,1, 4.481, 10480.604, 421.502, 52869.391 25/04/27,19:44:51,10,07,1, 11.9,1,1, 4.481, 10480.593, 421.501, 52869.464 25/04/27,19:44:51,11,07,1, 11.9,1,1, 4.481, 10480.632, 421.531, 52869.484 25/04/27,19:44:51,12,07,1, 11.9,1,1, 4.481, 10480.654, 421.555, 52869.464 25/04/27,19:44:51,13,07,1, 11.9,1,1, 4.481, 10480.637, 421.545, 52869.388 25/04/27,19:44:51,14,07,1, 11.9,1,1, 4.481, 10480.663, 421.571, 52869.443 25/04/27,19:44:51,15,07,1, 11.9,1,1, 4.481, 10480.676, 421.586, 52869.462 25/04/27,19:44:51,16,07,1, 11.9,1,1, 4.481, 10480.701, 421.582, 52869.453 25/04/27,19:44:51,17,07,1, 11.9,1,1, 4.481, 10480.708, 421.584, 52869.443 25/04/27,19:44:51,18,07,1, 11.9,1,1, 4.481, 10480.732, 421.596, 52869.493 25/04/27,19:44:51,19,07,1, 11.9,1,1, 4.481, 10480.739, 421.598, 52869.441 25/04/27,19:44:52,00,07,1, 11.9,1,1, 4.479, 10480.739, 421.598, 52869.441 25/04/27,19:44:52,01,07,1, 11.9,1,1, 4.479, 10480.763, 421.619, 52869.409 25/04/27,19:44:52,02,07,1, 11.9,1,1, 4.479, 10480.791, 421.629, 52869.517 25/04/27,19:44:52,03,07,1, 11.9,1,1, 4.479, 10480.782, 421.627, 52869.530 25/04/27,19:44:52,04,07,1, 11.9,1,1, 4.479, 10480.816, 421.633, 52869.460 25/04/27,19:44:52,05,07,1, 11.9,1,1, 4.479, 10480.810, 421.650, 52869.483 25/04/27,19:44:52,06,07,1, 11.9,1,1, 4.479, 10480.817, 421.662, 52869.410 25/04/27,19:44:52,07,07,1, 11.9,1,1, 4.479, 10480.886, 421.672, 52869.412 25/04/27,19:44:52,08,07,1, 11.9,1,1, 4.479, 10480.862, 421.695, 52869.471 25/04/27,19:44:52,09,07,1, 11.9,1,1, 4.479, 10480.879, 421.693, 52869.439 25/04/27,19:44:52,10,07,1, 11.9,1,1, 4.479, 10480.903, 421.688, 52869.478 25/04/27,19:44:52,11,07,1, 11.9,1,1, 4.479, 10480.916, 421.704, 52869.480 25/04/27,19:44:52,12,07,1, 11.9,1,1, 4.479, 10480.915, 421.718, 52869.443 25/04/27,19:44:52,13,07,1, 11.9,1,1, 4.479, 10480.956, 421.735, 52869.513 25/04/27,19:44:52,14,07,1, 11.9,1,1, 4.479, 10480.963, 421.735, 52869.494 25/04/27,19:44:52,15,07,1, 11.9,1,1, 4.479, 10480.956, 421.756, 52869.467 25/04/27,19:44:52,16,07,1, 11.9,1,1, 4.479, 10480.979, 421.744, 52869.471 25/04/27,19:44:52,17,07,1, 11.9,1,1, 4.479, 10481.009, 421.765, 52869.490 25/04/27,19:44:52,18,07,1, 11.9,1,1, 4.479, 10481.009, 421.780, 52869.492 25/04/27,19:44:52,19,07,1, 11.9,1,1, 4.479, 10481.055, 421.786, 52869.506 25/04/27,19:44:53,00,07,1, 12.0,1,1, 4.475, 10481.048, 421.786, 52869.506 25/04/27,19:44:53,01,07,1, 12.0,1,1, 4.475, 10481.050, 421.815, 52869.514 25/04/27,19:44:53,02,07,1, 12.0,1,1, 4.475, 10481.080, 421.823, 52869.505 25/04/27,19:44:53,03,07,1, 12.0,1,1, 4.475, 10481.087, 421.832, 52869.496 25/04/27,19:44:53,04,07,1, 12.0,1,1, 4.475, 10481.097, 421.842, 52869.479 25/04/27,19:44:53,05,07,1, 12.0,1,1, 4.475, 10481.094, 421.847, 52869.521 25/04/27,19:44:53,06,07,1, 12.0,1,1, 4.475, 10481.149, 421.865, 52869.506 25/04/27,19:44:53,07,07,1, 12.0,1,1, 4.475, 10481.167, 421.897, 52869.535 25/04/27,19:44:53,08,07,1, 12.0,1,1, 4.475, 10481.182, 421.875, 52869.510 25/04/27,19:44:53,09,07,1, 12.0,1,1, 4.475, 10481.174, 421.896, 52869.580 25/04/27,19:44:53,10,07,1, 12.0,1,1, 4.475, 10481.191, 421.895, 52869.568 25/04/27,19:44:53,11,07,1, 12.0,1,1, 4.475, 10481.205, 421.929, 52869.527 25/04/27,19:44:53,12,07,1, 12.0,1,1, 4.475, 10481.226, 421.933, 52869.578 25/04/27,19:44:53,13,07,1, 12.0,1,1, 4.475, 10481.246, 421.943, 52869.525 25/04/27,19:44:53,14,07,1, 12.0,1,1, 4.475, 10481.264, 421.956, 52869.543 25/04/27,19:44:53,15,07,1, 12.0,1,1, 4.475, 10481.277, 421.961, 52869.516 25/04/27,19:44:53,16,07,1, 12.0,1,1, 4.475, 10481.278, 421.963, 52869.489 25/04/27,19:44:53,17,07,1, 12.0,1,1, 4.475, 10481.294, 421.973, 52869.528 25/04/27,19:44:53,18,07,1, 12.0,1,1, 4.475, 10481.294, 421.988, 52869.556 25/04/27,19:44:53,19,07,1, 12.0,1,1, 4.475, 10481.333, 421.998, 52869.568 25/04/27,19:44:54,00,07,1, 11.9,1,1, 4.480, 10481.331, 421.998, 52869.568 25/04/27,19:44:54,01,07,1, 11.9,1,1, 4.480, 10481.348, 422.007, 52869.576 25/04/27,19:44:54,02,07,1, 11.9,1,1, 4.480, 10481.357, 422.034, 52869.573 25/04/27,19:44:54,03,07,1, 11.9,1,1, 4.480, 10481.381, 422.039, 52869.585 25/04/27,19:44:54,04,07,1, 11.9,1,1, 4.480, 10481.402, 422.054, 52869.580 25/04/27,19:44:54,05,07,1, 11.9,1,1, 4.480, 10481.424, 422.056, 52869.510 25/04/27,19:44:54,06,07,1, 11.9,1,1, 4.480, 10481.436, 422.055, 52869.522 25/04/27,19:44:54,07,07,1, 11.9,1,1, 4.480, 10481.450, 422.066, 52869.547 25/04/27,19:44:54,08,07,1, 11.9,1,1, 4.480, 10481.440, 422.077, 52869.566 25/04/27,19:44:54,09,07,1, 11.9,1,1, 4.480, 10481.482, 422.068, 52869.569 25/04/27,19:44:54,10,07,1, 11.9,1,1, 4.480, 10481.484, 422.087, 52869.532 25/04/27,19:44:54,11,07,1, 11.9,1,1, 4.480, 10481.506, 422.112, 52869.590 25/04/27,19:44:54,12,07,1, 11.9,1,1, 4.480, 10481.522, 422.122, 52869.578 25/04/27,19:44:54,13,07,1, 11.9,1,1, 4.480, 10481.530, 422.109, 52869.498 25/04/27,19:44:54,14,07,1, 11.9,1,1, 4.480, 10481.533, 422.143, 52869.628 25/04/27,19:44:54,15,07,1, 11.9,1,1, 4.480, 10481.564, 422.134, 52869.540 25/04/27,19:44:54,16,07,1, 11.9,1,1, 4.480, 10481.579, 422.160, 52869.572 25/04/27,19:44:54,17,07,1, 11.9,1,1, 4.480, 10481.588, 422.167, 52869.578 25/04/27,19:44:54,18,07,1, 11.9,1,1, 4.480, 10481.624, 422.183, 52869.540 25/04/27,19:44:54,19,07,1, 11.9,1,1, 4.480, 10481.626, 422.211, 52869.625 25/04/27,19:44:55,00,07,1, 11.9,1,1, 4.480, 10481.623, 422.211, 52869.625 25/04/27,19:44:55,01,07,1, 11.9,1,1, 4.480, 10481.656, 422.218, 52869.580 25/04/27,19:44:55,02,07,1, 11.9,1,1, 4.480, 10481.667, 422.221, 52869.559 25/04/27,19:44:55,03,07,1, 11.9,1,1, 4.480, 10481.669, 422.229, 52869.570 25/04/27,19:44:55,04,07,1, 11.9,1,1, 4.480, 10481.686, 422.227, 52869.518 25/04/27,19:44:55,05,07,1, 11.9,1,1, 4.480, 10481.714, 422.251, 52869.490 25/04/27,19:44:55,06,07,1, 11.9,1,1, 4.480, 10481.735, 422.252, 52869.583 25/04/27,19:44:55,07,07,1, 11.9,1,1, 4.480, 10481.764, 422.261, 52869.573 25/04/27,19:44:55,08,07,1, 11.9,1,1, 4.480, 10481.740, 422.246, 52869.627 25/04/27,19:44:55,09,07,1, 11.9,1,1, 4.480, 10481.779, 422.252, 52869.542 25/04/27,19:44:55,10,07,1, 11.9,1,1, 4.480, 10481.775, 422.282, 52869.493 25/04/27,19:44:55,11,07,1, 11.9,1,1, 4.480, 10481.822, 422.273, 52869.529 25/04/27,19:44:55,12,07,1, 11.9,1,1, 4.480, 10481.823, 422.320, 52869.618 25/04/27,19:44:55,13,07,1, 11.9,1,1, 4.480, 10481.817, 422.340, 52869.584 25/04/27,19:44:55,14,07,1, 11.9,1,1, 4.480, 10481.849, 422.323, 52869.600 25/04/27,19:44:55,15,07,1, 11.9,1,1, 4.480, 10481.875, 422.309, 52869.622 25/04/27,19:44:55,16,07,1, 11.9,1,1, 4.480, 10481.866, 422.336, 52869.618 25/04/27,19:44:55,17,07,1, 11.9,1,1, 4.480, 10481.899, 422.332, 52869.625 25/04/27,19:44:55,18,07,1, 11.9,1,1, 4.480, 10481.905, 422.354, 52869.584 25/04/27,19:44:55,19,07,1, 11.9,1,1, 4.480, 10481.915, 422.354, 52869.557 25/04/27,19:44:56,00,08,1, 11.8,1,1, 4.481, 10481.907, 422.354, 52869.557 25/04/27,19:44:56,01,08,1, 11.8,1,1, 4.481, 10481.961, 422.386, 52869.656 25/04/27,19:44:56,02,08,1, 11.8,1,1, 4.481, 10481.951, 422.381, 52869.646 25/04/27,19:44:56,03,08,1, 11.8,1,1, 4.481, 10481.990, 422.388, 52869.593 25/04/27,19:44:56,04,08,1, 11.8,1,1, 4.481, 10481.985, 422.387, 52869.678 25/04/27,19:44:56,05,08,1, 11.8,1,1, 4.481, 10482.007, 422.425, 52869.682 25/04/27,19:44:56,06,08,1, 11.8,1,1, 4.481, 10482.026, 422.445, 52869.635 25/04/27,19:44:56,07,08,1, 11.8,1,1, 4.481, 10482.044, 422.442, 52869.662 25/04/27,19:44:56,08,08,1, 11.8,1,1, 4.481, 10482.058, 422.442, 52869.609 25/04/27,19:44:56,09,08,1, 11.8,1,1, 4.481, 10482.076, 422.469, 52869.621 25/04/27,19:44:56,10,08,1, 11.8,1,1, 4.481, 10482.079, 422.450, 52869.587 25/04/27,19:44:56,11,08,1, 11.8,1,1, 4.481, 10482.097, 422.454, 52869.629 25/04/27,19:44:56,12,08,1, 11.8,1,1, 4.481, 10482.093, 422.465, 52869.650 25/04/27,19:44:56,13,08,1, 11.8,1,1, 4.481, 10482.100, 422.477, 52869.578 25/04/27,19:44:56,14,08,1, 11.8,1,1, 4.481, 10482.106, 422.506, 52869.675 25/04/27,19:44:56,15,08,1, 11.8,1,1, 4.481, 10482.131, 422.497, 52869.609 25/04/27,19:44:56,16,08,1, 11.8,1,1, 4.481, 10482.168, 422.530, 52869.666 25/04/27,19:44:56,17,08,1, 11.8,1,1, 4.481, 10482.149, 422.511, 52869.683 25/04/27,19:44:56,18,08,1, 11.8,1,1, 4.481, 10482.184, 422.536, 52869.595 25/04/27,19:44:56,19,08,1, 11.8,1,1, 4.481, 10482.196, 422.534, 52869.711 25/04/27,19:44:57,00,08,1, 11.9,1,1, 4.479, 10482.191, 422.534, 52869.711 25/04/27,19:44:57,01,08,1, 11.9,1,1, 4.479, 10482.201, 422.562, 52869.682 25/04/27,19:44:57,02,08,1, 11.9,1,1, 4.479, 10482.245, 422.607, 52869.912 25/04/27,19:44:57,03,08,1, 11.9,1,1, 4.479, 10482.245, 422.606, 52869.875 25/04/27,19:44:57,04,08,1, 11.9,1,1, 4.479, 10482.273, 422.636, 52869.869 25/04/27,19:44:57,05,08,1, 11.9,1,1, 4.479, 10482.303, 422.647, 52870.105 25/04/27,19:44:57,06,08,1, 11.9,1,1, 4.479, 10482.311, 422.624, 52869.866 25/04/27,19:44:57,07,08,1, 11.9,1,1, 4.479, 10482.282, 422.663, 52870.018 25/04/27,19:44:57,08,08,1, 11.9,1,1, 4.479, 10482.325, 422.661, 52869.978 25/04/27,19:44:57,09,08,1, 11.9,1,1, 4.479, 10482.317, 422.670, 52870.007 25/04/27,19:44:57,10,08,1, 11.9,1,1, 4.479, 10482.324, 422.660, 52869.766 25/04/27,19:44:57,11,08,1, 11.9,1,1, 4.479, 10482.363, 422.684, 52869.941 25/04/27,19:44:57,12,08,1, 11.9,1,1, 4.479, 10482.381, 422.713, 52870.059 25/04/27,19:44:57,13,08,1, 11.9,1,1, 4.479, 10482.365, 422.719, 52869.973 25/04/27,19:44:57,14,08,1, 11.9,1,1, 4.479, 10482.402, 422.724, 52869.941 25/04/27,19:44:57,15,08,1, 11.9,1,1, 4.479, 10482.392, 422.730, 52870.028 25/04/27,19:44:57,16,08,1, 11.9,1,1, 4.479, 10482.439, 422.746, 52869.970 25/04/27,19:44:57,17,08,1, 11.9,1,1, 4.479, 10482.440, 422.739, 52869.899 25/04/27,19:44:57,18,08,1, 11.9,1,1, 4.479, 10482.461, 422.759, 52869.954 25/04/27,19:44:57,19,08,1, 11.9,1,1, 4.479, 10482.495, 422.761, 52869.944 25/04/27,19:44:58,00,07,1, 11.9,1,1, 4.477, 10482.491, 422.761, 52869.944 25/04/27,19:44:58,01,07,1, 11.9,1,1, 4.477, 10482.491, 422.785, 52869.920 25/04/27,19:44:58,02,07,1, 11.9,1,1, 4.477, 10482.508, 422.791, 52869.924 25/04/27,19:44:58,03,07,1, 11.9,1,1, 4.477, 10482.521, 422.806, 52869.919 25/04/27,19:44:58,04,07,1, 11.9,1,1, 4.477, 10482.519, 422.831, 52869.938 25/04/27,19:44:58,05,07,1, 11.9,1,1, 4.477, 10482.540, 422.817, 52869.957 25/04/27,19:44:58,06,07,1, 11.9,1,1, 4.477, 10482.563, 422.854, 52869.928 25/04/27,19:44:58,07,07,1, 11.9,1,1, 4.477, 10482.571, 422.859, 52869.977 25/04/27,19:44:58,08,07,1, 11.9,1,1, 4.477, 10482.588, 422.878, 52870.004 25/04/27,19:44:58,09,07,1, 11.9,1,1, 4.477, 10482.593, 422.881, 52870.010 25/04/27,19:44:58,10,07,1, 11.9,1,1, 4.477, 10482.628, 422.912, 52869.973 25/04/27,19:44:58,11,07,1, 11.9,1,1, 4.477, 10482.632, 422.927, 52869.995 25/04/27,19:44:58,12,07,1, 11.9,1,1, 4.477, 10482.641, 422.929, 52869.918 25/04/27,19:44:58,13,07,1, 11.9,1,1, 4.477, 10482.648, 422.925, 52869.946 25/04/27,19:44:58,14,07,1, 11.9,1,1, 4.477, 10482.675, 422.954, 52869.986 25/04/27,19:44:58,15,07,1, 11.9,1,1, 4.477, 10482.654, 422.936, 52869.923 25/04/27,19:44:58,16,07,1, 11.9,1,1, 4.477, 10482.676, 422.956, 52869.936 25/04/27,19:44:58,17,07,1, 11.9,1,1, 4.477, 10482.699, 422.988, 52870.030 25/04/27,19:44:58,18,07,1, 11.9,1,1, 4.477, 10482.705, 422.988, 52870.015 25/04/27,19:44:58,19,07,1, 11.9,1,1, 4.477, 10482.712, 423.001, 52869.943 25/04/27,19:44:59,00,08,1, 11.9,1,1, 4.477, 10482.708, 423.001, 52869.943 25/04/27,19:44:59,01,08,1, 11.9,1,1, 4.477, 10482.746, 423.016, 52870.008 25/04/27,19:44:59,02,08,1, 11.9,1,1, 4.477, 10482.767, 423.047, 52870.074 25/04/27,19:44:59,03,08,1, 11.9,1,1, 4.477, 10482.772, 423.057, 52869.978 25/04/27,19:44:59,04,08,1, 11.9,1,1, 4.477, 10482.758, 423.075, 52870.047 25/04/27,19:44:59,05,08,1, 11.9,1,1, 4.477, 10482.793, 423.077, 52869.976 25/04/27,19:44:59,06,08,1, 11.9,1,1, 4.477, 10482.809, 423.087, 52869.957 25/04/27,19:44:59,07,08,1, 11.9,1,1, 4.477, 10482.803, 423.093, 52870.047 25/04/27,19:44:59,08,08,1, 11.9,1,1, 4.477, 10482.832, 423.122, 52870.070 25/04/27,19:44:59,09,08,1, 11.9,1,1, 4.477, 10482.822, 423.096, 52869.964 25/04/27,19:44:59,10,08,1, 11.9,1,1, 4.477, 10482.878, 423.108, 52869.876 25/04/27,19:44:59,11,08,1, 11.9,1,1, 4.477, 10482.834, 423.154, 52870.081 25/04/27,19:44:59,12,08,1, 11.9,1,1, 4.477, 10482.865, 423.149, 52869.997 25/04/27,19:44:59,13,08,1, 11.9,1,1, 4.477, 10482.860, 423.168, 52870.031 25/04/27,19:44:59,14,08,1, 11.9,1,1, 4.477, 10482.895, 423.177, 52869.954 25/04/27,19:44:59,15,08,1, 11.9,1,1, 4.477, 10482.912, 423.184, 52870.089 25/04/27,19:44:59,16,08,1, 11.9,1,1, 4.477, 10482.921, 423.190, 52869.994 25/04/27,19:44:59,17,08,1, 11.9,1,1, 4.477, 10482.929, 423.185, 52870.011 25/04/27,19:44:59,18,08,1, 11.9,1,1, 4.477, 10482.962, 423.227, 52870.047 25/04/27,19:44:59,19,08,1, 11.9,1,1, 4.477, 10482.966, 423.229, 52870.006 25/04/27,19:45:00,00,08,1, 11.9,1,1, 4.476, 10482.959, 423.229, 52870.006 25/04/27,19:45:00,01,08,1, 11.9,1,1, 4.476, 10482.961, 423.242, 52870.058 25/04/27,19:45:00,02,08,1, 11.9,1,1, 4.476, 10482.972, 423.237, 52869.814 25/04/27,19:45:00,03,08,1, 11.9,1,1, 4.476, 10482.992, 423.228, 52869.748 25/04/27,19:45:00,04,08,1, 11.9,1,1, 4.476, 10482.986, 423.234, 52869.758 25/04/27,19:45:00,05,08,1, 11.9,1,1, 4.476, 10482.991, 423.263, 52869.814 25/04/27,19:45:00,06,08,1, 11.9,1,1, 4.476, 10483.018, 423.268, 52869.789 25/04/27,19:45:00,07,08,1, 11.9,1,1, 4.476, 10483.016, 423.289, 52869.645 25/04/27,19:45:00,08,08,1, 11.9,1,1, 4.476, 10483.043, 423.281, 52869.728 25/04/27,19:45:00,09,08,1, 11.9,1,1, 4.476, 10483.052, 423.323, 52869.724 25/04/27,19:45:00,10,08,1, 11.9,1,1, 4.476, 10483.079, 423.315, 52869.773 25/04/27,19:45:00,11,08,1, 11.9,1,1, 4.476, 10483.080, 423.332, 52869.785 25/04/27,19:45:00,12,08,1, 11.9,1,1, 4.476, 10483.059, 423.356, 52869.829 25/04/27,19:45:00,13,08,1, 11.9,1,1, 4.476, 10483.111, 423.336, 52869.707 25/04/27,19:45:00,14,08,1, 11.9,1,1, 4.476, 10483.109, 423.355, 52869.723 25/04/27,19:45:00,15,08,1, 11.9,1,1, 4.476, 10483.091, 423.375, 52869.822 25/04/27,19:45:00,16,08,1, 11.9,1,1, 4.476, 10483.149, 423.390, 52869.803 25/04/27,19:45:00,17,08,1, 11.9,1,1, 4.476, 10483.155, 423.397, 52869.735 25/04/27,19:45:00,18,08,1, 11.9,1,1, 4.476, 10483.154, 423.429, 52869.794 25/04/27,19:45:00,19,08,1, 11.9,1,1, 4.476, 10483.169, 423.433, 52869.756 25/04/27,19:45:01,00,08,1, 11.9,1,1, 4.479, 10483.167, 423.433, 52869.756 25/04/27,19:45:01,01,08,1, 11.9,1,1, 4.479, 10483.158, 423.463, 52869.903 25/04/27,19:45:01,02,08,1, 11.9,1,1, 4.479, 10483.196, 423.476, 52869.874 25/04/27,19:45:01,03,08,1, 11.9,1,1, 4.479, 10483.169, 423.483, 52869.847 25/04/27,19:45:01,04,08,1, 11.9,1,1, 4.479, 10483.195, 423.501, 52869.864 25/04/27,19:45:01,05,08,1, 11.9,1,1, 4.479, 10483.209, 423.514, 52869.846 25/04/27,19:45:01,06,08,1, 11.9,1,1, 4.479, 10483.253, 423.491, 52869.766 25/04/27,19:45:01,07,08,1, 11.9,1,1, 4.479, 10483.227, 423.515, 52869.816 25/04/27,19:45:01,08,08,1, 11.9,1,1, 4.479, 10483.245, 423.512, 52869.810 25/04/27,19:45:01,09,08,1, 11.9,1,1, 4.479, 10483.263, 423.546, 52869.851 25/04/27,19:45:01,10,08,1, 11.9,1,1, 4.479, 10483.276, 423.568, 52869.814 25/04/27,19:45:01,11,08,1, 11.9,1,1, 4.479, 10483.295, 423.552, 52869.815 25/04/27,19:45:01,12,08,1, 11.9,1,1, 4.479, 10483.290, 423.570, 52869.826 25/04/27,19:45:01,13,08,1, 11.9,1,1, 4.479, 10483.301, 423.599, 52869.776 25/04/27,19:45:01,14,08,1, 11.9,1,1, 4.479, 10483.316, 423.636, 52869.870 25/04/27,19:45:01,15,08,1, 11.9,1,1, 4.479, 10483.334, 423.618, 52869.802 25/04/27,19:45:01,16,08,1, 11.9,1,1, 4.479, 10483.333, 423.647, 52869.876 25/04/27,19:45:01,17,08,1, 11.9,1,1, 4.479, 10483.343, 423.644, 52869.840 25/04/27,19:45:01,18,08,1, 11.9,1,1, 4.479, 10483.356, 423.636, 52869.844 25/04/27,19:45:01,19,08,1, 11.9,1,1, 4.479, 10483.373, 423.678, 52869.847 25/04/27,19:45:02,00,06,1, 12.0,1,1, 4.480, 10483.367, 423.678, 52869.847 25/04/27,19:45:02,01,06,1, 12.0,1,1, 4.480, 10483.404, 423.680, 52869.850 25/04/27,19:45:02,02,06,1, 12.0,1,1, 4.480, 10483.409, 423.679, 52869.821 25/04/27,19:45:02,03,06,1, 12.0,1,1, 4.480, 10483.417, 423.720, 52869.880 25/04/27,19:45:02,04,06,1, 12.0,1,1, 4.480, 10483.428, 423.740, 52869.842 25/04/27,19:45:02,05,06,1, 12.0,1,1, 4.480, 10483.462, 423.738, 52869.876 25/04/27,19:45:02,06,06,1, 12.0,1,1, 4.480, 10483.434, 423.732, 52869.829 25/04/27,19:45:02,07,06,1, 12.0,1,1, 4.480, 10483.460, 423.768, 52869.908 25/04/27,19:45:02,08,06,1, 12.0,1,1, 4.480, 10483.476, 423.794, 52869.920 25/04/27,19:45:02,09,06,1, 12.0,1,1, 4.480, 10483.468, 423.760, 52869.873 25/04/27,19:45:02,10,06,1, 12.0,1,1, 4.480, 10483.494, 423.792, 52869.885 25/04/27,19:45:02,11,06,1, 12.0,1,1, 4.480, 10483.497, 423.800, 52869.911 25/04/27,19:45:02,12,06,1, 12.0,1,1, 4.480, 10483.512, 423.829, 52869.869 25/04/27,19:45:02,13,06,1, 12.0,1,1, 4.480, 10483.498, 423.829, 52869.852 25/04/27,19:45:02,14,06,1, 12.0,1,1, 4.480, 10483.511, 423.825, 52869.929 25/04/27,19:45:02,15,06,1, 12.0,1,1, 4.480, 10483.509, 423.827, 52869.865 25/04/27,19:45:02,16,06,1, 12.0,1,1, 4.480, 10483.527, 423.847, 52869.839 25/04/27,19:45:02,17,06,1, 12.0,1,1, 4.480, 10483.559, 423.884, 52869.915 25/04/27,19:45:02,18,06,1, 12.0,1,1, 4.480, 10483.575, 423.863, 52869.885 25/04/27,19:45:02,19,06,1, 12.0,1,1, 4.480, 10483.590, 423.881, 52869.829 25/04/27,19:45:03,00,06,1, 11.9,1,1, 4.476, 10483.584, 423.881, 52869.829 25/04/27,19:45:03,01,06,1, 11.9,1,1, 4.476, 10483.608, 423.927, 52869.857 25/04/27,19:45:03,02,06,1, 11.9,1,1, 4.476, 10483.607, 423.936, 52869.885 25/04/27,19:45:03,03,06,1, 11.9,1,1, 4.476, 10483.618, 423.937, 52869.874 25/04/27,19:45:03,04,06,1, 11.9,1,1, 4.476, 10483.625, 423.954, 52869.817 25/04/27,19:45:03,05,06,1, 11.9,1,1, 4.476, 10483.629, 423.969, 52869.864 25/04/27,19:45:03,06,06,1, 11.9,1,1, 4.476, 10483.659, 423.974, 52869.843 25/04/27,19:45:03,07,06,1, 11.9,1,1, 4.476, 10483.634, 423.996, 52869.940 25/04/27,19:45:03,08,06,1, 11.9,1,1, 4.476, 10483.667, 424.010, 52869.877 25/04/27,19:45:03,09,06,1, 11.9,1,1, 4.476, 10483.689, 424.004, 52869.882 25/04/27,19:45:03,10,06,1, 11.9,1,1, 4.476, 10483.666, 424.037, 52869.872 25/04/27,19:45:03,11,06,1, 11.9,1,1, 4.476, 10483.699, 424.034, 52869.865 25/04/27,19:45:03,12,06,1, 11.9,1,1, 4.476, 10483.692, 424.056, 52869.886 25/04/27,19:45:03,13,06,1, 11.9,1,1, 4.476, 10483.700, 424.068, 52869.871 25/04/27,19:45:03,14,06,1, 11.9,1,1, 4.476, 10483.711, 424.106, 52869.850 25/04/27,19:45:03,15,06,1, 11.9,1,1, 4.476, 10483.715, 424.074, 52869.894 25/04/27,19:45:03,16,06,1, 11.9,1,1, 4.476, 10483.726, 424.090, 52869.857 25/04/27,19:45:03,17,06,1, 11.9,1,1, 4.476, 10483.738, 424.111, 52869.889 25/04/27,19:45:03,18,06,1, 11.9,1,1, 4.476, 10483.743, 424.146, 52869.897 25/04/27,19:45:03,19,06,1, 11.9,1,1, 4.476, 10483.749, 424.150, 52869.876 25/04/27,19:45:04,00,06,1, 11.9,1,1, 4.481, 10483.743, 424.150, 52869.876 25/04/27,19:45:04,01,06,1, 11.9,1,1, 4.481, 10483.776, 424.171, 52869.886 25/04/27,19:45:04,02,06,1, 11.9,1,1, 4.481, 10483.793, 424.165, 52869.892 25/04/27,19:45:04,03,06,1, 11.9,1,1, 4.481, 10483.796, 424.185, 52869.943 25/04/27,19:45:04,04,06,1, 11.9,1,1, 4.481, 10483.796, 424.223, 52869.956 25/04/27,19:45:04,05,06,1, 11.9,1,1, 4.481, 10483.802, 424.223, 52869.937 25/04/27,19:45:04,06,06,1, 11.9,1,1, 4.481, 10483.834, 424.232, 52869.880 25/04/27,19:45:04,07,06,1, 11.9,1,1, 4.481, 10483.852, 424.245, 52869.896 25/04/27,19:45:04,08,06,1, 11.9,1,1, 4.481, 10483.838, 424.264, 52869.887 25/04/27,19:45:04,09,06,1, 11.9,1,1, 4.481, 10483.835, 424.266, 52869.859 25/04/27,19:45:04,10,06,1, 11.9,1,1, 4.481, 10483.861, 424.278, 52869.971 25/04/27,19:45:04,11,06,1, 11.9,1,1, 4.481, 10483.868, 424.295, 52869.886 25/04/27,19:45:04,12,06,1, 11.9,1,1, 4.481, 10483.856, 424.306, 52869.931 25/04/27,19:45:04,13,06,1, 11.9,1,1, 4.481, 10483.862, 424.334, 52869.960 25/04/27,19:45:04,14,06,1, 11.9,1,1, 4.481, 10483.905, 424.311, 52869.908 25/04/27,19:45:04,15,06,1, 11.9,1,1, 4.481, 10483.911, 424.339, 52869.899 25/04/27,19:45:04,16,06,1, 11.9,1,1, 4.481, 10483.916, 424.364, 52869.889 25/04/27,19:45:04,17,06,1, 11.9,1,1, 4.481, 10483.927, 424.371, 52869.951 25/04/27,19:45:04,18,06,1, 11.9,1,1, 4.481, 10483.928, 424.399, 52869.895 25/04/27,19:45:04,19,06,1, 11.9,1,1, 4.481, 10483.921, 424.389, 52869.901 25/04/27,19:45:05,00,07,1, 11.9,1,1, 4.484, 10483.918, 424.389, 52869.901 25/04/27,19:45:05,01,07,1, 11.9,1,1, 4.484, 10483.946, 424.440, 52869.921 25/04/27,19:45:05,02,07,1, 11.9,1,1, 4.484, 10483.968, 424.429, 52869.911 25/04/27,19:45:05,03,07,1, 11.9,1,1, 4.484, 10483.953, 424.456, 52870.008 25/04/27,19:45:05,04,07,1, 11.9,1,1, 4.484, 10483.964, 424.466, 52869.896 25/04/27,19:45:05,05,07,1, 11.9,1,1, 4.484, 10483.976, 424.473, 52869.941 25/04/27,19:45:05,06,07,1, 11.9,1,1, 4.484, 10483.987, 424.495, 52869.919 25/04/27,19:45:05,07,07,1, 11.9,1,1, 4.484, 10483.983, 424.506, 52869.943 25/04/27,19:45:05,08,07,1, 11.9,1,1, 4.484, 10483.989, 424.505, 52869.908 25/04/27,19:45:05,09,07,1, 11.9,1,1, 4.484, 10484.002, 424.517, 52869.938 25/04/27,19:45:05,10,07,1, 11.9,1,1, 4.484, 10484.014, 424.534, 52869.918 25/04/27,19:45:05,11,07,1, 11.9,1,1, 4.484, 10484.002, 424.549, 52869.956 25/04/27,19:45:05,12,07,1, 11.9,1,1, 4.484, 10484.053, 424.562, 52869.970 25/04/27,19:45:05,13,07,1, 11.9,1,1, 4.484, 10484.028, 424.573, 52869.835 25/04/27,19:45:05,14,07,1, 11.9,1,1, 4.484, 10484.035, 424.595, 52869.956 25/04/27,19:45:05,15,07,1, 11.9,1,1, 4.484, 10484.064, 424.610, 52869.938 25/04/27,19:45:05,16,07,1, 11.9,1,1, 4.484, 10484.046, 424.606, 52869.954 25/04/27,19:45:05,17,07,1, 11.9,1,1, 4.484, 10484.087, 424.622, 52869.939 25/04/27,19:45:05,18,07,1, 11.9,1,1, 4.484, 10484.093, 424.654, 52869.870 25/04/27,19:45:05,19,07,1, 11.9,1,1, 4.484, 10484.105, 424.668, 52869.934 25/04/27,19:45:06,00,06,1, 11.9,1,1, 4.480, 10484.102, 424.668, 52869.934 25/04/27,19:45:06,01,06,1, 11.9,1,1, 4.480, 10484.133, 424.696, 52869.897 25/04/27,19:45:06,02,06,1, 11.9,1,1, 4.480, 10484.125, 424.702, 52869.991 25/04/27,19:45:06,03,06,1, 11.9,1,1, 4.480, 10484.139, 424.717, 52870.001 25/04/27,19:45:06,04,06,1, 11.9,1,1, 4.480, 10484.118, 424.726, 52870.055 25/04/27,19:45:06,05,06,1, 11.9,1,1, 4.480, 10484.149, 424.735, 52870.034 25/04/27,19:45:06,06,06,1, 11.9,1,1, 4.480, 10484.157, 424.748, 52869.977 25/04/27,19:45:06,07,06,1, 11.9,1,1, 4.480, 10484.161, 424.762, 52870.004 25/04/27,19:45:06,08,06,1, 11.9,1,1, 4.480, 10484.197, 424.782, 52870.021 25/04/27,19:45:06,09,06,1, 11.9,1,1, 4.480, 10484.197, 424.780, 52869.957 25/04/27,19:45:06,10,06,1, 11.9,1,1, 4.480, 10484.210, 424.803, 52869.976 25/04/27,19:45:06,11,06,1, 11.9,1,1, 4.480, 10484.221, 424.819, 52869.957 25/04/27,19:45:06,12,06,1, 11.9,1,1, 4.480, 10484.216, 424.837, 52869.995 25/04/27,19:45:06,13,06,1, 11.9,1,1, 4.480, 10484.229, 424.860, 52870.011 25/04/27,19:45:06,14,06,1, 11.9,1,1, 4.480, 10484.240, 424.860, 52870.017 25/04/27,19:45:06,15,06,1, 11.9,1,1, 4.480, 10484.245, 424.884, 52869.996 25/04/27,19:45:06,16,06,1, 11.9,1,1, 4.480, 10484.275, 424.891, 52870.028 25/04/27,19:45:06,17,06,1, 11.9,1,1, 4.480, 10484.262, 424.897, 52870.007 25/04/27,19:45:06,18,06,1, 11.9,1,1, 4.480, 10484.297, 424.908, 52869.969 25/04/27,19:45:06,19,06,1, 11.9,1,1, 4.480, 10484.273, 424.911, 52869.907 25/04/27,19:45:07,00,06,1, 11.9,1,1, 4.479, 10484.269, 424.911, 52869.907 25/04/27,19:45:07,01,06,1, 11.9,1,1, 4.479, 10484.291, 424.937, 52869.957 25/04/27,19:45:07,02,06,1, 11.9,1,1, 4.479, 10484.295, 424.974, 52869.987 25/04/27,19:45:07,03,06,1, 11.9,1,1, 4.479, 10484.323, 424.961, 52870.021 25/04/27,19:45:07,04,06,1, 11.9,1,1, 4.479, 10484.317, 424.980, 52869.979 25/04/27,19:45:07,05,06,1, 11.9,1,1, 4.479, 10484.334, 424.997, 52870.008 25/04/27,19:45:07,06,06,1, 11.9,1,1, 4.479, 10484.351, 424.996, 52869.957 25/04/27,19:45:07,07,06,1, 11.9,1,1, 4.479, 10484.368, 425.016, 52869.989 25/04/27,19:45:07,08,06,1, 11.9,1,1, 4.479, 10484.369, 425.021, 52870.058 25/04/27,19:45:07,09,06,1, 11.9,1,1, 4.479, 10484.364, 425.036, 52870.000 25/04/27,19:45:07,10,06,1, 11.9,1,1, 4.479, 10484.380, 425.035, 52869.937 25/04/27,19:45:07,11,06,1, 11.9,1,1, 4.479, 10484.389, 425.063, 52869.988 25/04/27,19:45:07,12,06,1, 11.9,1,1, 4.479, 10484.406, 425.080, 52870.021 25/04/27,19:45:07,13,06,1, 11.9,1,1, 4.479, 10484.386, 425.071, 52869.995 25/04/27,19:45:07,14,06,1, 11.9,1,1, 4.479, 10484.406, 425.095, 52870.024 25/04/27,19:45:07,15,06,1, 11.9,1,1, 4.479, 10484.433, 425.105, 52869.998 25/04/27,19:45:07,16,06,1, 11.9,1,1, 4.479, 10484.398, 425.159, 52870.242 25/04/27,19:45:07,17,06,1, 11.9,1,1, 4.479, 10484.415, 425.122, 52870.063 25/04/27,19:45:07,18,06,1, 11.9,1,1, 4.479, 10484.437, 425.163, 52870.012 25/04/27,19:45:07,19,06,1, 11.9,1,1, 4.479, 10484.484, 425.172, 52870.069 25/04/27,19:45:08,00,06,1, 11.9,1,1, 4.482, 10484.477, 425.172, 52870.069 25/04/27,19:45:08,01,06,1, 11.9,1,1, 4.482, 10484.479, 425.186, 52870.034 25/04/27,19:45:08,02,06,1, 11.9,1,1, 4.482, 10484.471, 425.206, 52870.084 25/04/27,19:45:08,03,06,1, 11.9,1,1, 4.482, 10484.473, 425.214, 52869.971 25/04/27,19:45:08,04,06,1, 11.9,1,1, 4.482, 10484.489, 425.209, 52870.042 25/04/27,19:45:08,05,06,1, 11.9,1,1, 4.482, 10484.513, 425.231, 52870.036 25/04/27,19:45:08,06,06,1, 11.9,1,1, 4.482, 10484.508, 425.244, 52869.974 25/04/27,19:45:08,07,06,1, 11.9,1,1, 4.482, 10484.534, 425.256, 52870.065 25/04/27,19:45:08,08,06,1, 11.9,1,1, 4.482, 10484.520, 425.269, 52869.993 25/04/27,19:45:08,09,06,1, 11.9,1,1, 4.482, 10484.530, 425.277, 52870.070 25/04/27,19:45:08,10,06,1, 11.9,1,1, 4.482, 10484.546, 425.299, 52869.990 25/04/27,19:45:08,11,06,1, 11.9,1,1, 4.482, 10484.561, 425.312, 52870.037 25/04/27,19:45:08,12,06,1, 11.9,1,1, 4.482, 10484.561, 425.335, 52870.112 25/04/27,19:45:08,13,06,1, 11.9,1,1, 4.482, 10484.569, 425.304, 52869.971 25/04/27,19:45:08,14,06,1, 11.9,1,1, 4.482, 10484.598, 425.333, 52870.011 25/04/27,19:45:08,15,06,1, 11.9,1,1, 4.482, 10484.592, 425.344, 52869.990 25/04/27,19:45:08,16,06,1, 11.9,1,1, 4.482, 10484.608, 425.381, 52869.958 25/04/27,19:45:08,17,06,1, 11.9,1,1, 4.482, 10484.597, 425.378, 52870.057 25/04/27,19:45:08,18,06,1, 11.9,1,1, 4.482, 10484.599, 425.401, 52870.034 25/04/27,19:45:08,19,06,1, 11.9,1,1, 4.482, 10484.615, 425.394, 52870.016 25/04/27,19:45:09,00,06,1, 11.9,1,1, 4.478, 10484.611, 425.394, 52870.016 25/04/27,19:45:09,01,06,1, 11.9,1,1, 4.478, 10484.621, 425.420, 52870.028 25/04/27,19:45:09,02,06,1, 11.9,1,1, 4.478, 10484.637, 425.421, 52870.036 25/04/27,19:45:09,03,06,1, 11.9,1,1, 4.478, 10484.638, 425.442, 52869.989 25/04/27,19:45:09,04,06,1, 11.9,1,1, 4.478, 10484.639, 425.473, 52870.074 25/04/27,19:45:09,05,06,1, 11.9,1,1, 4.478, 10484.645, 425.493, 52870.109 25/04/27,19:45:09,06,06,1, 11.9,1,1, 4.478, 10484.667, 425.461, 52870.002 25/04/27,19:45:09,07,06,1, 11.9,1,1, 4.478, 10484.642, 425.514, 52870.059 25/04/27,19:45:09,08,06,1, 11.9,1,1, 4.478, 10484.648, 425.516, 52870.022 25/04/27,19:45:09,09,06,1, 11.9,1,1, 4.478, 10484.691, 425.528, 52870.106 25/04/27,19:45:09,10,06,1, 11.9,1,1, 4.478, 10484.687, 425.525, 52870.049 25/04/27,19:45:09,11,06,1, 11.9,1,1, 4.478, 10484.683, 425.537, 52870.061 25/04/27,19:45:09,12,06,1, 11.9,1,1, 4.478, 10484.719, 425.542, 52870.008 25/04/27,19:45:09,13,06,1, 11.9,1,1, 4.478, 10484.696, 425.558, 52869.998 25/04/27,19:45:09,14,06,1, 11.9,1,1, 4.478, 10484.713, 425.573, 52870.011 25/04/27,19:45:09,15,06,1, 11.9,1,1, 4.478, 10484.731, 425.595, 52870.007 25/04/27,19:45:09,16,06,1, 11.9,1,1, 4.478, 10484.722, 425.601, 52870.049 25/04/27,19:45:09,17,06,1, 11.9,1,1, 4.478, 10484.729, 425.606, 52869.990 25/04/27,19:45:09,18,06,1, 11.9,1,1, 4.478, 10484.738, 425.630, 52870.008 25/04/27,19:45:09,19,06,1, 11.9,1,1, 4.478, 10484.739, 425.659, 52870.115 25/04/27,19:45:10,00,06,1, 11.9,1,1, 4.476, 10484.736, 425.659, 52870.115 25/04/27,19:45:10,01,06,1, 11.9,1,1, 4.476, 10484.775, 425.662, 52870.019 25/04/27,19:45:10,02,06,1, 11.9,1,1, 4.476, 10484.765, 425.655, 52870.008 25/04/27,19:45:10,03,06,1, 11.9,1,1, 4.476, 10484.779, 425.687, 52870.086 25/04/27,19:45:10,04,06,1, 11.9,1,1, 4.476, 10484.767, 425.698, 52870.000 25/04/27,19:45:10,05,06,1, 11.9,1,1, 4.476, 10484.757, 425.693, 52870.049 25/04/27,19:45:10,06,06,1, 11.9,1,1, 4.476, 10484.787, 425.751, 52870.065 25/04/27,19:45:10,07,06,1, 11.9,1,1, 4.476, 10484.784, 425.731, 52870.061 25/04/27,19:45:10,08,06,1, 11.9,1,1, 4.476, 10484.810, 425.740, 52870.119 25/04/27,19:45:10,09,06,1, 11.9,1,1, 4.476, 10484.803, 425.742, 52870.034 25/04/27,19:45:10,10,06,1, 11.9,1,1, 4.476, 10484.796, 425.748, 52870.131 25/04/27,19:45:10,11,06,1, 11.9,1,1, 4.476, 10484.796, 425.801, 52870.134 25/04/27,19:45:10,12,06,1, 11.9,1,1, 4.476, 10484.821, 425.804, 52870.116 25/04/27,19:45:10,13,06,1, 11.9,1,1, 4.476, 10484.812, 425.793, 52870.005 25/04/27,19:45:10,14,06,1, 11.9,1,1, 4.476, 10484.823, 425.809, 52870.129 25/04/27,19:45:10,15,06,1, 11.9,1,1, 4.476, 10484.811, 425.806, 52870.067 25/04/27,19:45:10,16,06,1, 11.9,1,1, 4.476, 10484.831, 425.841, 52870.103 25/04/27,19:45:10,17,06,1, 11.9,1,1, 4.476, 10484.836, 425.833, 52870.099 25/04/27,19:45:10,18,06,1, 11.9,1,1, 4.476, 10484.855, 425.827, 52870.009 25/04/27,19:45:10,19,06,1, 11.9,1,1, 4.476, 10484.861, 425.867, 52870.086 25/04/27,19:45:11,00,07,1, 11.9,1,1, 4.479, 10484.853, 425.867, 52870.086 25/04/27,19:45:11,01,07,1, 11.9,1,1, 4.479, 10484.853, 425.880, 52870.032 25/04/27,19:45:11,02,07,1, 11.9,1,1, 4.479, 10484.838, 425.883, 52870.160 25/04/27,19:45:11,03,07,1, 11.9,1,1, 4.479, 10484.849, 425.918, 52870.137 25/04/27,19:45:11,04,07,1, 11.9,1,1, 4.479, 10484.844, 425.912, 52870.114 25/04/27,19:45:11,05,07,1, 11.9,1,1, 4.479, 10484.863, 425.903, 52870.087 25/04/27,19:45:11,06,07,1, 11.9,1,1, 4.479, 10484.858, 425.933, 52870.115 25/04/27,19:45:11,07,07,1, 11.9,1,1, 4.479, 10484.856, 425.932, 52870.073 25/04/27,19:45:11,08,07,1, 11.9,1,1, 4.479, 10484.877, 425.963, 52870.095 25/04/27,19:45:11,09,07,1, 11.9,1,1, 4.479, 10484.876, 425.997, 52870.141 25/04/27,19:45:11,10,07,1, 11.9,1,1, 4.479, 10484.875, 425.979, 52870.146 25/04/27,19:45:11,11,07,1, 11.9,1,1, 4.479, 10484.883, 426.001, 52870.174 25/04/27,19:45:11,12,07,1, 11.9,1,1, 4.479, 10484.906, 426.010, 52870.129 25/04/27,19:45:11,13,07,1, 11.9,1,1, 4.479, 10484.885, 426.017, 52870.069 25/04/27,19:45:11,14,07,1, 11.9,1,1, 4.479, 10484.841, 426.042, 52870.270 25/04/27,19:45:11,15,07,1, 11.9,1,1, 4.479, 10484.938, 426.047, 52870.171 25/04/27,19:45:11,16,07,1, 11.9,1,1, 4.479, 10484.904, 426.055, 52870.136 25/04/27,19:45:11,17,07,1, 11.9,1,1, 4.479, 10484.921, 426.069, 52870.183 25/04/27,19:45:11,18,07,1, 11.9,1,1, 4.479, 10484.895, 426.089, 52870.170 25/04/27,19:45:11,19,07,1, 11.9,1,1, 4.479, 10484.925, 426.091, 52870.099 25/04/27,19:45:12,00,07,1, 12.0,1,1, 4.481, 10484.920, 426.091, 52870.099 25/04/27,19:45:12,01,07,1, 12.0,1,1, 4.481, 10484.931, 426.106, 52870.094 25/04/27,19:45:12,02,07,1, 12.0,1,1, 4.481, 10484.922, 426.106, 52870.181 25/04/27,19:45:12,03,07,1, 12.0,1,1, 4.481, 10484.928, 426.145, 52870.178 25/04/27,19:45:12,04,07,1, 12.0,1,1, 4.481, 10484.941, 426.135, 52870.188 25/04/27,19:45:12,05,07,1, 12.0,1,1, 4.481, 10484.925, 426.149, 52870.079 25/04/27,19:45:12,06,07,1, 12.0,1,1, 4.481, 10484.948, 426.167, 52870.176 25/04/27,19:45:12,07,07,1, 12.0,1,1, 4.481, 10484.960, 426.182, 52870.112 25/04/27,19:45:12,08,07,1, 12.0,1,1, 4.481, 10484.961, 426.178, 52870.144 25/04/27,19:45:12,09,07,1, 12.0,1,1, 4.481, 10484.931, 426.173, 52870.133 25/04/27,19:45:12,10,07,1, 12.0,1,1, 4.481, 10484.940, 426.187, 52870.120 25/04/27,19:45:12,11,07,1, 12.0,1,1, 4.481, 10484.942, 426.210, 52870.172 25/04/27,19:45:12,12,07,1, 12.0,1,1, 4.481, 10484.954, 426.218, 52870.142 25/04/27,19:45:12,13,07,1, 12.0,1,1, 4.481, 10484.951, 426.220, 52870.200 25/04/27,19:45:12,14,07,1, 12.0,1,1, 4.481, 10484.964, 426.230, 52870.175 25/04/27,19:45:12,15,07,1, 12.0,1,1, 4.481, 10484.970, 426.249, 52870.108 25/04/27,19:45:12,16,07,1, 12.0,1,1, 4.481, 10484.953, 426.236, 52870.154 25/04/27,19:45:12,17,07,1, 12.0,1,1, 4.481, 10484.977, 426.274, 52870.139 25/04/27,19:45:12,18,07,1, 12.0,1,1, 4.481, 10484.956, 426.285, 52870.157 25/04/27,19:45:12,19,07,1, 12.0,1,1, 4.481, 10484.971, 426.288, 52870.152 25/04/27,19:45:13,00,07,1, 12.0,1,1, 4.474, 10484.970, 426.288, 52870.152 25/04/27,19:45:13,01,07,1, 12.0,1,1, 4.474, 10484.961, 426.323, 52870.196 25/04/27,19:45:13,02,07,1, 12.0,1,1, 4.474, 10484.964, 426.332, 52870.228 25/04/27,19:45:13,03,07,1, 12.0,1,1, 4.474, 10484.977, 426.338, 52870.149 25/04/27,19:45:13,04,07,1, 12.0,1,1, 4.474, 10484.973, 426.327, 52870.154 25/04/27,19:45:13,05,07,1, 12.0,1,1, 4.474, 10484.972, 426.342, 52870.163 25/04/27,19:45:13,06,07,1, 12.0,1,1, 4.474, 10484.971, 426.339, 52870.152 25/04/27,19:45:13,07,07,1, 12.0,1,1, 4.474, 10484.972, 426.377, 52870.137 25/04/27,19:45:13,08,07,1, 12.0,1,1, 4.474, 10484.957, 426.393, 52870.159 25/04/27,19:45:13,09,07,1, 12.0,1,1, 4.474, 10484.977, 426.401, 52870.124 25/04/27,19:45:13,10,07,1, 12.0,1,1, 4.474, 10484.984, 426.415, 52870.192 25/04/27,19:45:13,11,07,1, 12.0,1,1, 4.474, 10484.985, 426.422, 52870.217 25/04/27,19:45:13,12,07,1, 12.0,1,1, 4.474, 10484.992, 426.430, 52870.167 25/04/27,19:45:13,13,07,1, 12.0,1,1, 4.474, 10485.016, 426.444, 52870.156 25/04/27,19:45:13,14,07,1, 12.0,1,1, 4.474, 10484.977, 426.462, 52870.177 25/04/27,19:45:13,15,07,1, 12.0,1,1, 4.474, 10484.992, 426.447, 52870.110 25/04/27,19:45:13,16,07,1, 12.0,1,1, 4.474, 10484.980, 426.457, 52870.169 25/04/27,19:45:13,17,07,1, 12.0,1,1, 4.474, 10484.992, 426.460, 52870.208 25/04/27,19:45:13,18,07,1, 12.0,1,1, 4.474, 10484.988, 426.474, 52870.101 25/04/27,19:45:13,19,07,1, 12.0,1,1, 4.474, 10484.986, 426.514, 52870.227 25/04/27,19:45:14,00,07,1, 11.9,1,1, 4.474, 10484.986, 426.514, 52870.227 25/04/27,19:45:14,01,07,1, 11.9,1,1, 4.474, 10484.998, 426.548, 52870.231 25/04/27,19:45:14,02,07,1, 11.9,1,1, 4.474, 10484.956, 426.521, 52870.213 25/04/27,19:45:14,03,07,1, 11.9,1,1, 4.474, 10485.005, 426.546, 52870.197 25/04/27,19:45:14,04,07,1, 11.9,1,1, 4.474, 10484.990, 426.568, 52870.110 25/04/27,19:45:14,05,07,1, 11.9,1,1, 4.474, 10484.974, 426.577, 52870.189 25/04/27,19:45:14,06,07,1, 11.9,1,1, 4.474, 10484.997, 426.593, 52870.116 25/04/27,19:45:14,07,07,1, 11.9,1,1, 4.474, 10485.006, 426.563, 52870.125 25/04/27,19:45:14,08,07,1, 11.9,1,1, 4.474, 10484.985, 426.591, 52870.220 25/04/27,19:45:14,09,07,1, 11.9,1,1, 4.474, 10485.019, 426.610, 52870.156 25/04/27,19:45:14,10,07,1, 11.9,1,1, 4.474, 10484.988, 426.621, 52870.231 25/04/27,19:45:14,11,07,1, 11.9,1,1, 4.474, 10484.984, 426.652, 52870.139 25/04/27,19:45:14,12,07,1, 11.9,1,1, 4.474, 10484.994, 426.650, 52870.203 25/04/27,19:45:14,13,07,1, 11.9,1,1, 4.474, 10484.976, 426.679, 52870.178 25/04/27,19:45:14,14,07,1, 11.9,1,1, 4.474, 10485.013, 426.686, 52870.184 25/04/27,19:45:14,15,07,1, 11.9,1,1, 4.474, 10484.998, 426.684, 52870.210 25/04/27,19:45:14,16,07,1, 11.9,1,1, 4.474, 10484.989, 426.696, 52870.184 25/04/27,19:45:14,17,07,1, 11.9,1,1, 4.474, 10485.033, 426.721, 52870.223 25/04/27,19:45:14,18,07,1, 11.9,1,1, 4.474, 10485.029, 426.746, 52870.234 25/04/27,19:45:14,19,07,1, 11.9,1,1, 4.474, 10485.028, 426.743, 52870.205 25/04/27,19:45:15,00,07,1, 12.0,1,1, 4.479, 10485.020, 426.743, 52870.205 25/04/27,19:45:15,01,07,1, 12.0,1,1, 4.479, 10485.018, 426.762, 52870.237 25/04/27,19:45:15,02,07,1, 12.0,1,1, 4.479, 10485.054, 426.766, 52870.205 25/04/27,19:45:15,03,07,1, 12.0,1,1, 4.479, 10485.025, 426.782, 52870.175 25/04/27,19:45:15,04,07,1, 12.0,1,1, 4.479, 10485.038, 426.782, 52870.240 25/04/27,19:45:15,05,07,1, 12.0,1,1, 4.479, 10485.024, 426.805, 52870.237 25/04/27,19:45:15,06,07,1, 12.0,1,1, 4.479, 10485.048, 426.806, 52870.244 25/04/27,19:45:15,07,07,1, 12.0,1,1, 4.479, 10485.013, 426.820, 52870.266 25/04/27,19:45:15,08,07,1, 12.0,1,1, 4.479, 10485.031, 426.839, 52870.229 25/04/27,19:45:15,09,07,1, 12.0,1,1, 4.479, 10485.026, 426.839, 52870.185 25/04/27,19:45:15,10,07,1, 12.0,1,1, 4.479, 10485.029, 426.858, 52870.238 25/04/27,19:45:15,11,07,1, 12.0,1,1, 4.479, 10485.028, 426.876, 52870.225 25/04/27,19:45:15,12,07,1, 12.0,1,1, 4.479, 10485.034, 426.859, 52870.202 25/04/27,19:45:15,13,07,1, 12.0,1,1, 4.479, 10485.009, 426.880, 52870.206 25/04/27,19:45:15,14,07,1, 12.0,1,1, 4.479, 10485.040, 426.885, 52870.197 25/04/27,19:45:15,15,07,1, 12.0,1,1, 4.479, 10485.083, 426.883, 52870.204 25/04/27,19:45:15,16,07,1, 12.0,1,1, 4.479, 10485.093, 426.889, 52869.889 25/04/27,19:45:15,17,07,1, 12.0,1,1, 4.479, 10485.024, 426.911, 52870.072 25/04/27,19:45:15,18,07,1, 12.0,1,1, 4.479, 10485.041, 426.945, 52870.162 25/04/27,19:45:15,19,07,1, 12.0,1,1, 4.479, 10485.049, 426.960, 52870.293 25/04/27,19:45:16,00,07,1, 11.9,1,1, 4.476, 10485.045, 426.960, 52870.293 25/04/27,19:45:16,01,07,1, 11.9,1,1, 4.476, 10485.046, 426.985, 52870.213 25/04/27,19:45:16,02,07,1, 11.9,1,1, 4.476, 10485.061, 426.986, 52870.231 25/04/27,19:45:16,03,07,1, 11.9,1,1, 4.476, 10485.060, 426.981, 52870.280 25/04/27,19:45:16,04,07,1, 11.9,1,1, 4.476, 10485.034, 426.970, 52870.212 25/04/27,19:45:16,05,07,1, 11.9,1,1, 4.476, 10485.046, 427.012, 52870.271 25/04/27,19:45:16,06,07,1, 11.9,1,1, 4.476, 10485.064, 427.015, 52870.305 25/04/27,19:45:16,07,07,1, 11.9,1,1, 4.476, 10485.073, 427.015, 52870.178 25/04/27,19:45:16,08,07,1, 11.9,1,1, 4.476, 10485.034, 427.034, 52870.238 25/04/27,19:45:16,09,07,1, 11.9,1,1, 4.476, 10485.061, 427.052, 52870.232 25/04/27,19:45:16,10,07,1, 11.9,1,1, 4.476, 10485.053, 427.052, 52870.238 25/04/27,19:45:16,11,07,1, 11.9,1,1, 4.476, 10485.081, 427.064, 52870.200 25/04/27,19:45:16,12,07,1, 11.9,1,1, 4.476, 10485.087, 427.064, 52870.191 25/04/27,19:45:16,13,07,1, 11.9,1,1, 4.476, 10485.061, 427.111, 52870.285 25/04/27,19:45:16,14,07,1, 11.9,1,1, 4.476, 10485.079, 427.084, 52870.221 25/04/27,19:45:16,15,07,1, 11.9,1,1, 4.476, 10485.072, 427.092, 52870.274 25/04/27,19:45:16,16,07,1, 11.9,1,1, 4.476, 10485.081, 427.110, 52870.275 25/04/27,19:45:16,17,07,1, 11.9,1,1, 4.476, 10485.087, 427.096, 52870.310 25/04/27,19:45:16,18,07,1, 11.9,1,1, 4.476, 10485.081, 427.127, 52870.295 25/04/27,19:45:16,19,07,1, 11.9,1,1, 4.476, 10485.100, 427.130, 52870.254 25/04/27,19:45:17,00,07,1, 11.9,1,1, 4.479, 10485.095, 427.130, 52870.254 25/04/27,19:45:17,01,07,1, 11.9,1,1, 4.479, 10485.080, 427.153, 52870.223 25/04/27,19:45:17,02,07,1, 11.9,1,1, 4.479, 10485.078, 427.144, 52870.230 25/04/27,19:45:17,03,07,1, 11.9,1,1, 4.479, 10485.075, 427.181, 52870.228 25/04/27,19:45:17,04,07,1, 11.9,1,1, 4.479, 10485.090, 427.177, 52870.296 25/04/27,19:45:17,05,07,1, 11.9,1,1, 4.479, 10485.076, 427.181, 52870.262 25/04/27,19:45:17,06,07,1, 11.9,1,1, 4.479, 10485.116, 427.194, 52870.303 25/04/27,19:45:17,07,07,1, 11.9,1,1, 4.479, 10485.088, 427.178, 52870.296 25/04/27,19:45:17,08,07,1, 11.9,1,1, 4.479, 10485.104, 427.195, 52870.248 25/04/27,19:45:17,09,07,1, 11.9,1,1, 4.479, 10485.101, 427.203, 52870.331 25/04/27,19:45:17,10,07,1, 11.9,1,1, 4.479, 10485.105, 427.222, 52870.304 25/04/27,19:45:17,11,07,1, 11.9,1,1, 4.479, 10485.095, 427.217, 52870.222 25/04/27,19:45:17,12,07,1, 11.9,1,1, 4.479, 10485.095, 427.238, 52870.296 25/04/27,19:45:17,13,07,1, 11.9,1,1, 4.479, 10485.099, 427.229, 52870.206 25/04/27,19:45:17,14,07,1, 11.9,1,1, 4.479, 10485.088, 427.260, 52870.345 25/04/27,19:45:17,15,07,1, 11.9,1,1, 4.479, 10485.119, 427.248, 52870.255 25/04/27,19:45:17,16,07,1, 11.9,1,1, 4.479, 10485.100, 427.266, 52870.322 25/04/27,19:45:17,17,07,1, 11.9,1,1, 4.479, 10485.130, 427.272, 52870.299 25/04/27,19:45:17,18,07,1, 11.9,1,1, 4.479, 10485.151, 427.290, 52870.363 25/04/27,19:45:17,19,07,1, 11.9,1,1, 4.479, 10485.099, 427.317, 52870.363 25/04/27,19:45:18,00,06,1, 12.0,1,1, 4.478, 10485.095, 427.317, 52870.363 25/04/27,19:45:18,01,06,1, 12.0,1,1, 4.478, 10485.155, 427.322, 52870.289 25/04/27,19:45:18,02,06,1, 12.0,1,1, 4.478, 10485.108, 427.312, 52870.339 25/04/27,19:45:18,03,06,1, 12.0,1,1, 4.478, 10485.103, 427.349, 52870.278 25/04/27,19:45:18,04,06,1, 12.0,1,1, 4.478, 10485.122, 427.335, 52870.237 25/04/27,19:45:18,05,06,1, 12.0,1,1, 4.478, 10485.098, 427.379, 52870.369 25/04/27,19:45:18,06,06,1, 12.0,1,1, 4.478, 10485.150, 427.378, 52870.306 25/04/27,19:45:18,07,06,1, 12.0,1,1, 4.478, 10485.127, 427.374, 52870.319 25/04/27,19:45:18,08,06,1, 12.0,1,1, 4.478, 10485.116, 427.379, 52870.316 25/04/27,19:45:18,09,06,1, 12.0,1,1, 4.478, 10485.150, 427.378, 52870.267 25/04/27,19:45:18,10,06,1, 12.0,1,1, 4.478, 10485.146, 427.386, 52870.245 25/04/27,19:45:18,11,06,1, 12.0,1,1, 4.478, 10485.155, 427.413, 52870.246 25/04/27,19:45:18,12,06,1, 12.0,1,1, 4.478, 10485.130, 427.407, 52870.270 25/04/27,19:45:18,13,06,1, 12.0,1,1, 4.478, 10485.148, 427.444, 52870.266 25/04/27,19:45:18,14,06,1, 12.0,1,1, 4.478, 10485.153, 427.429, 52870.318 25/04/27,19:45:18,15,06,1, 12.0,1,1, 4.478, 10485.153, 427.425, 52870.280 25/04/27,19:45:18,16,06,1, 12.0,1,1, 4.478, 10485.161, 427.436, 52870.332 25/04/27,19:45:18,17,06,1, 12.0,1,1, 4.478, 10485.144, 427.480, 52870.304 25/04/27,19:45:18,18,06,1, 12.0,1,1, 4.478, 10485.187, 427.477, 52870.325 25/04/27,19:45:18,19,06,1, 12.0,1,1, 4.478, 10485.159, 427.484, 52870.298 25/04/27,19:45:19,00,07,1, 11.9,1,1, 4.477, 10485.153, 427.484, 52870.298 25/04/27,19:45:19,01,07,1, 11.9,1,1, 4.477, 10485.156, 427.520, 52870.309 25/04/27,19:45:19,02,07,1, 11.9,1,1, 4.477, 10485.160, 427.501, 52870.308 25/04/27,19:45:19,03,07,1, 11.9,1,1, 4.477, 10485.179, 427.514, 52870.280 25/04/27,19:45:19,04,07,1, 11.9,1,1, 4.477, 10485.171, 427.521, 52870.265 25/04/27,19:45:19,05,07,1, 11.9,1,1, 4.477, 10485.166, 427.531, 52870.290 25/04/27,19:45:19,06,07,1, 11.9,1,1, 4.477, 10485.164, 427.538, 52870.367 25/04/27,19:45:19,07,07,1, 11.9,1,1, 4.477, 10485.187, 427.547, 52870.283 25/04/27,19:45:19,08,07,1, 11.9,1,1, 4.477, 10485.180, 427.544, 52870.278 25/04/27,19:45:19,09,07,1, 11.9,1,1, 4.477, 10485.161, 427.563, 52870.262 25/04/27,19:45:19,10,07,1, 11.9,1,1, 4.477, 10485.146, 427.573, 52870.279 25/04/27,19:45:19,11,07,1, 11.9,1,1, 4.477, 10485.191, 427.561, 52870.253 25/04/27,19:45:19,12,07,1, 11.9,1,1, 4.477, 10485.170, 427.584, 52870.248 25/04/27,19:45:19,13,07,1, 11.9,1,1, 4.477, 10485.170, 427.605, 52870.310 25/04/27,19:45:19,14,07,1, 11.9,1,1, 4.477, 10485.173, 427.608, 52870.294 25/04/27,19:45:19,15,07,1, 11.9,1,1, 4.477, 10485.181, 427.616, 52870.219 25/04/27,19:45:19,16,07,1, 11.9,1,1, 4.477, 10485.187, 427.634, 52870.299 25/04/27,19:45:19,17,07,1, 11.9,1,1, 4.477, 10485.186, 427.641, 52870.342 25/04/27,19:45:19,18,07,1, 11.9,1,1, 4.477, 10485.194, 427.645, 52870.317 25/04/27,19:45:19,19,07,1, 11.9,1,1, 4.477, 10485.158, 427.653, 52870.317 25/04/27,19:45:20,00,06,1, 12.0,1,1, 4.477, 10485.153, 427.653, 52870.317 25/04/27,19:45:20,01,06,1, 12.0,1,1, 4.477, 10485.204, 427.676, 52870.269 25/04/27,19:45:20,02,06,1, 12.0,1,1, 4.477, 10485.190, 427.674, 52870.349 25/04/27,19:45:20,03,06,1, 12.0,1,1, 4.477, 10485.182, 427.681, 52870.308 25/04/27,19:45:20,04,06,1, 12.0,1,1, 4.477, 10485.204, 427.697, 52870.259 25/04/27,19:45:20,05,06,1, 12.0,1,1, 4.477, 10485.183, 427.707, 52870.290 25/04/27,19:45:20,06,06,1, 12.0,1,1, 4.477, 10485.195, 427.704, 52870.309 25/04/27,19:45:20,07,06,1, 12.0,1,1, 4.477, 10485.183, 427.717, 52870.286 25/04/27,19:45:20,08,06,1, 12.0,1,1, 4.477, 10485.201, 427.711, 52870.346 25/04/27,19:45:20,09,06,1, 12.0,1,1, 4.477, 10485.204, 427.731, 52870.324 25/04/27,19:45:20,10,06,1, 12.0,1,1, 4.477, 10485.203, 427.760, 52870.322 25/04/27,19:45:20,11,06,1, 12.0,1,1, 4.477, 10485.197, 427.753, 52870.232 25/04/27,19:45:20,12,06,1, 12.0,1,1, 4.477, 10485.211, 427.748, 52870.225 25/04/27,19:45:20,13,06,1, 12.0,1,1, 4.477, 10485.210, 427.778, 52870.329 25/04/27,19:45:20,14,06,1, 12.0,1,1, 4.477, 10485.198, 427.773, 52870.304 25/04/27,19:45:20,15,06,1, 12.0,1,1, 4.477, 10485.199, 427.783, 52870.322 25/04/27,19:45:20,16,06,1, 12.0,1,1, 4.477, 10485.224, 427.785, 52870.297 25/04/27,19:45:20,17,06,1, 12.0,1,1, 4.477, 10485.202, 427.793, 52870.265 25/04/27,19:45:20,18,06,1, 12.0,1,1, 4.477, 10485.239, 427.799, 52870.242 25/04/27,19:45:20,19,06,1, 12.0,1,1, 4.477, 10485.231, 427.819, 52870.390 25/04/27,19:45:21,00,06,1, 11.9,1,1, 4.478, 10485.228, 427.819, 52870.390 25/04/27,19:45:21,01,06,1, 11.9,1,1, 4.478, 10485.222, 427.836, 52870.321 25/04/27,19:45:21,02,06,1, 11.9,1,1, 4.478, 10485.227, 427.853, 52870.382 25/04/27,19:45:21,03,06,1, 11.9,1,1, 4.478, 10485.210, 427.831, 52870.298 25/04/27,19:45:21,04,06,1, 11.9,1,1, 4.478, 10485.219, 427.859, 52870.284 25/04/27,19:45:21,05,06,1, 11.9,1,1, 4.478, 10485.231, 427.838, 52870.248 25/04/27,19:45:21,06,06,1, 11.9,1,1, 4.478, 10485.226, 427.874, 52870.300 25/04/27,19:45:21,07,06,1, 11.9,1,1, 4.478, 10485.234, 427.872, 52870.275 25/04/27,19:45:21,08,06,1, 11.9,1,1, 4.478, 10485.234, 427.886, 52870.314 25/04/27,19:45:21,09,06,1, 11.9,1,1, 4.478, 10485.228, 427.896, 52870.291 25/04/27,19:45:21,10,06,1, 11.9,1,1, 4.478, 10485.235, 427.911, 52870.263 25/04/27,19:45:21,11,06,1, 11.9,1,1, 4.478, 10485.251, 427.894, 52870.342 25/04/27,19:45:21,12,06,1, 11.9,1,1, 4.478, 10485.237, 427.926, 52870.296 25/04/27,19:45:21,13,06,1, 11.9,1,1, 4.478, 10485.266, 427.902, 52870.298 25/04/27,19:45:21,14,06,1, 11.9,1,1, 4.478, 10485.255, 427.910, 52870.273 25/04/27,19:45:21,15,06,1, 11.9,1,1, 4.478, 10485.230, 427.945, 52870.302 25/04/27,19:45:21,16,06,1, 11.9,1,1, 4.478, 10485.245, 427.958, 52870.321 25/04/27,19:45:21,17,06,1, 11.9,1,1, 4.478, 10485.271, 427.947, 52870.374 25/04/27,19:45:21,18,06,1, 11.9,1,1, 4.478, 10485.219, 427.971, 52870.421 25/04/27,19:45:21,19,06,1, 11.9,1,1, 4.478, 10485.256, 427.949, 52870.339 25/04/27,19:45:22,00,06,1, 11.9,1,1, 4.475, 10485.253, 427.949, 52870.339 25/04/27,19:45:22,01,06,1, 11.9,1,1, 4.475, 10485.258, 427.991, 52870.342 25/04/27,19:45:22,02,06,1, 11.9,1,1, 4.475, 10485.243, 427.980, 52870.246 25/04/27,19:45:22,03,06,1, 11.9,1,1, 4.475, 10485.250, 427.976, 52870.292 25/04/27,19:45:22,04,06,1, 11.9,1,1, 4.475, 10485.258, 427.985, 52870.321 25/04/27,19:45:22,05,06,1, 11.9,1,1, 4.475, 10485.266, 428.020, 52870.310 25/04/27,19:45:22,06,06,1, 11.9,1,1, 4.475, 10485.247, 427.995, 52870.275 25/04/27,19:45:22,07,06,1, 11.9,1,1, 4.475, 10485.264, 427.980, 52870.238 25/04/27,19:45:22,08,06,1, 11.9,1,1, 4.475, 10485.230, 428.014, 52870.159 25/04/27,19:45:22,09,06,1, 11.9,1,1, 4.475, 10485.283, 428.027, 52870.287 25/04/27,19:45:22,10,06,1, 11.9,1,1, 4.475, 10485.274, 428.016, 52870.171 25/04/27,19:45:22,11,06,1, 11.9,1,1, 4.475, 10485.274, 428.031, 52870.247 25/04/27,19:45:22,12,06,1, 11.9,1,1, 4.475, 10485.261, 428.015, 52870.294 25/04/27,19:45:22,13,06,1, 11.9,1,1, 4.475, 10485.257, 428.042, 52870.325 25/04/27,19:45:22,14,06,1, 11.9,1,1, 4.475, 10485.265, 428.018, 52870.272 25/04/27,19:45:22,15,06,1, 11.9,1,1, 4.475, 10485.252, 428.034, 52870.353 25/04/27,19:45:22,16,06,1, 11.9,1,1, 4.475, 10485.262, 428.052, 52870.304 25/04/27,19:45:22,17,06,1, 11.9,1,1, 4.475, 10485.239, 428.058, 52870.308 25/04/27,19:45:22,18,06,1, 11.9,1,1, 4.475, 10485.240, 428.057, 52870.320 25/04/27,19:45:22,19,06,1, 11.9,1,1, 4.475, 10485.282, 428.075, 52870.316 25/04/27,19:45:23,00,06,1, 11.9,1,1, 4.477, 10485.278, 428.075, 52870.316 25/04/27,19:45:23,01,06,1, 11.9,1,1, 4.477, 10485.268, 428.096, 52870.337 25/04/27,19:45:23,02,06,1, 11.9,1,1, 4.477, 10485.240, 428.097, 52870.286 25/04/27,19:45:23,03,06,1, 11.9,1,1, 4.477, 10485.238, 428.095, 52870.296 25/04/27,19:45:23,04,06,1, 11.9,1,1, 4.477, 10485.226, 428.098, 52870.316 25/04/27,19:45:23,05,06,1, 11.9,1,1, 4.477, 10485.251, 428.123, 52870.334 25/04/27,19:45:23,06,06,1, 11.9,1,1, 4.477, 10485.242, 428.106, 52870.318 25/04/27,19:45:23,07,06,1, 11.9,1,1, 4.477, 10485.238, 428.117, 52870.254 25/04/27,19:45:23,08,06,1, 11.9,1,1, 4.477, 10485.269, 428.131, 52870.303 25/04/27,19:45:23,09,06,1, 11.9,1,1, 4.477, 10485.264, 428.108, 52870.212 25/04/27,19:45:23,10,06,1, 11.9,1,1, 4.477, 10485.231, 428.133, 52870.307 25/04/27,19:45:23,11,06,1, 11.9,1,1, 4.477, 10485.237, 428.134, 52870.193 25/04/27,19:45:23,12,06,1, 11.9,1,1, 4.477, 10485.259, 428.172, 52870.288 25/04/27,19:45:23,13,06,1, 11.9,1,1, 4.477, 10485.240, 428.150, 52870.275 25/04/27,19:45:23,14,06,1, 11.9,1,1, 4.477, 10485.224, 428.177, 52870.314 25/04/27,19:45:23,15,06,1, 11.9,1,1, 4.477, 10485.248, 428.173, 52870.322 25/04/27,19:45:23,16,06,1, 11.9,1,1, 4.477, 10485.230, 428.180, 52870.250 25/04/27,19:45:23,17,06,1, 11.9,1,1, 4.477, 10485.224, 428.165, 52870.269 25/04/27,19:45:23,18,06,1, 11.9,1,1, 4.477, 10485.214, 428.217, 52870.315 25/04/27,19:45:23,19,06,1, 11.9,1,1, 4.477, 10485.227, 428.193, 52870.257 25/04/27,19:45:24,00,06,1, 11.9,1,1, 4.479, 10485.220, 428.193, 52870.257 25/04/27,19:45:24,01,06,1, 11.9,1,1, 4.479, 10485.243, 428.195, 52870.219 25/04/27,19:45:24,02,06,1, 11.9,1,1, 4.479, 10485.212, 428.208, 52870.237 25/04/27,19:45:24,03,06,1, 11.9,1,1, 4.479, 10485.219, 428.210, 52870.274 25/04/27,19:45:24,04,06,1, 11.9,1,1, 4.479, 10485.223, 428.201, 52870.257 25/04/27,19:45:24,05,06,1, 11.9,1,1, 4.479, 10485.218, 428.210, 52870.316 25/04/27,19:45:24,06,06,1, 11.9,1,1, 4.479, 10485.221, 428.217, 52870.321 25/04/27,19:45:24,07,06,1, 11.9,1,1, 4.479, 10485.227, 428.253, 52870.282 25/04/27,19:45:24,08,06,1, 11.9,1,1, 4.479, 10485.220, 428.238, 52870.271 25/04/27,19:45:24,09,06,1, 11.9,1,1, 4.479, 10485.218, 428.255, 52870.298 25/04/27,19:45:24,10,06,1, 11.9,1,1, 4.479, 10485.195, 428.239, 52870.280 25/04/27,19:45:24,11,06,1, 11.9,1,1, 4.479, 10485.190, 428.274, 52870.331 25/04/27,19:45:24,12,06,1, 11.9,1,1, 4.479, 10485.231, 428.250, 52870.239 25/04/27,19:45:24,13,06,1, 11.9,1,1, 4.479, 10485.217, 428.269, 52870.273 25/04/27,19:45:24,14,06,1, 11.9,1,1, 4.479, 10485.208, 428.293, 52870.347 25/04/27,19:45:24,15,06,1, 11.9,1,1, 4.479, 10485.229, 428.277, 52870.299 25/04/27,19:45:24,16,06,1, 11.9,1,1, 4.479, 10485.173, 428.284, 52870.268 25/04/27,19:45:24,17,06,1, 11.9,1,1, 4.479, 10485.183, 428.305, 52870.275 25/04/27,19:45:24,18,06,1, 11.9,1,1, 4.479, 10485.212, 428.300, 52870.274 25/04/27,19:45:24,19,06,1, 11.9,1,1, 4.479, 10485.187, 428.307, 52870.223 25/04/27,19:45:25,00,07,1, 12.0,1,1, 4.483, 10485.187, 428.307, 52870.223 25/04/27,19:45:25,01,07,1, 12.0,1,1, 4.483, 10485.167, 428.324, 52870.268 25/04/27,19:45:25,02,07,1, 12.0,1,1, 4.483, 10485.186, 428.328, 52870.290 25/04/27,19:45:25,03,07,1, 12.0,1,1, 4.483, 10485.174, 428.315, 52870.335 25/04/27,19:45:25,04,07,1, 12.0,1,1, 4.483, 10485.181, 428.348, 52870.302 25/04/27,19:45:25,05,07,1, 12.0,1,1, 4.483, 10485.158, 428.358, 52870.278 25/04/27,19:45:25,06,07,1, 12.0,1,1, 4.483, 10485.163, 428.366, 52870.318 25/04/27,19:45:25,07,07,1, 12.0,1,1, 4.483, 10485.171, 428.378, 52870.230 25/04/27,19:45:25,08,07,1, 12.0,1,1, 4.483, 10485.168, 428.371, 52870.289 25/04/27,19:45:25,09,07,1, 12.0,1,1, 4.483, 10485.161, 428.391, 52870.283 25/04/27,19:45:25,10,07,1, 12.0,1,1, 4.483, 10485.146, 428.390, 52870.274 25/04/27,19:45:25,11,07,1, 12.0,1,1, 4.483, 10485.150, 428.386, 52870.276 25/04/27,19:45:25,12,07,1, 12.0,1,1, 4.483, 10485.123, 428.390, 52870.209 25/04/27,19:45:25,13,07,1, 12.0,1,1, 4.483, 10485.139, 428.397, 52870.270 25/04/27,19:45:25,14,07,1, 12.0,1,1, 4.483, 10485.150, 428.405, 52870.343 25/04/27,19:45:25,15,07,1, 12.0,1,1, 4.483, 10485.127, 428.412, 52870.296 25/04/27,19:45:25,16,07,1, 12.0,1,1, 4.483, 10485.137, 428.413, 52870.292 25/04/27,19:45:25,17,07,1, 12.0,1,1, 4.483, 10485.126, 428.444, 52870.283 25/04/27,19:45:25,18,07,1, 12.0,1,1, 4.483, 10485.111, 428.424, 52870.312 25/04/27,19:45:25,19,07,1, 12.0,1,1, 4.483, 10485.136, 428.452, 52870.267 25/04/27,19:45:26,00,06,1, 11.9,1,1, 4.476, 10485.128, 428.452, 52870.267 25/04/27,19:45:26,01,06,1, 11.9,1,1, 4.476, 10485.136, 428.435, 52870.243 25/04/27,19:45:26,02,06,1, 11.9,1,1, 4.476, 10485.124, 428.458, 52870.290 25/04/27,19:45:26,03,06,1, 11.9,1,1, 4.476, 10485.103, 428.429, 52870.258 25/04/27,19:45:26,04,06,1, 11.9,1,1, 4.476, 10485.134, 428.471, 52870.203 25/04/27,19:45:26,05,06,1, 11.9,1,1, 4.476, 10485.096, 428.468, 52870.238 25/04/27,19:45:26,06,06,1, 11.9,1,1, 4.476, 10485.101, 428.458, 52870.141 25/04/27,19:45:26,07,06,1, 11.9,1,1, 4.476, 10485.090, 428.473, 52870.229 25/04/27,19:45:26,08,06,1, 11.9,1,1, 4.476, 10485.093, 428.470, 52870.305 25/04/27,19:45:26,09,06,1, 11.9,1,1, 4.476, 10485.075, 428.492, 52870.198 25/04/27,19:45:26,10,06,1, 11.9,1,1, 4.476, 10485.090, 428.500, 52870.182 25/04/27,19:45:26,11,06,1, 11.9,1,1, 4.476, 10485.081, 428.495, 52870.271 25/04/27,19:45:26,12,06,1, 11.9,1,1, 4.476, 10485.083, 428.523, 52870.342 25/04/27,19:45:26,13,06,1, 11.9,1,1, 4.476, 10485.098, 428.496, 52870.212 25/04/27,19:45:26,14,06,1, 11.9,1,1, 4.476, 10485.093, 428.533, 52870.136 25/04/27,19:45:26,15,06,1, 11.9,1,1, 4.476, 10485.102, 428.534, 52870.222 25/04/27,19:45:26,16,06,1, 11.9,1,1, 4.476, 10485.090, 428.526, 52870.250 25/04/27,19:45:26,17,06,1, 11.9,1,1, 4.476, 10485.087, 428.556, 52870.210 25/04/27,19:45:26,18,06,1, 11.9,1,1, 4.476, 10485.082, 428.528, 52870.241 25/04/27,19:45:26,19,06,1, 11.9,1,1, 4.476, 10485.065, 428.561, 52870.173 25/04/27,19:45:27,00,07,1, 11.9,1,1, 4.478, 10485.061, 428.561, 52870.173 25/04/27,19:45:27,01,07,1, 11.9,1,1, 4.478, 10485.075, 428.569, 52870.277 25/04/27,19:45:27,02,07,1, 11.9,1,1, 4.478, 10485.056, 428.576, 52870.218 25/04/27,19:45:27,03,07,1, 11.9,1,1, 4.478, 10485.064, 428.557, 52870.275 25/04/27,19:45:27,04,07,1, 11.9,1,1, 4.478, 10485.040, 428.569, 52870.203 25/04/27,19:45:27,05,07,1, 11.9,1,1, 4.478, 10485.065, 428.588, 52870.232 25/04/27,19:45:27,06,07,1, 11.9,1,1, 4.478, 10485.056, 428.569, 52870.201 25/04/27,19:45:27,07,07,1, 11.9,1,1, 4.478, 10485.047, 428.551, 52870.260 25/04/27,19:45:27,08,07,1, 11.9,1,1, 4.478, 10485.039, 428.600, 52870.222 25/04/27,19:45:27,09,07,1, 11.9,1,1, 4.478, 10485.044, 428.616, 52870.297 25/04/27,19:45:27,10,07,1, 11.9,1,1, 4.478, 10485.039, 428.603, 52870.227 25/04/27,19:45:27,11,07,1, 11.9,1,1, 4.478, 10485.049, 428.624, 52870.297 25/04/27,19:45:27,12,07,1, 11.9,1,1, 4.478, 10485.041, 428.605, 52870.233 25/04/27,19:45:27,13,07,1, 11.9,1,1, 4.478, 10485.034, 428.614, 52870.214 25/04/27,19:45:27,14,07,1, 11.9,1,1, 4.478, 10485.039, 428.631, 52870.193 25/04/27,19:45:27,15,07,1, 11.9,1,1, 4.478, 10485.017, 428.646, 52870.196 25/04/27,19:45:27,16,07,1, 11.9,1,1, 4.478, 10485.040, 428.624, 52870.211 25/04/27,19:45:27,17,07,1, 11.9,1,1, 4.478, 10485.012, 428.619, 52870.197 25/04/27,19:45:27,18,07,1, 11.9,1,1, 4.478, 10485.017, 428.644, 52870.220 25/04/27,19:45:27,19,07,1, 11.9,1,1, 4.478, 10485.005, 428.660, 52870.160 25/04/27,19:45:28,00,08,1, 11.9,1,1, 4.479, 10485.003, 428.660, 52870.160 25/04/27,19:45:28,01,08,1, 11.9,1,1, 4.479, 10485.011, 428.652, 52870.180 25/04/27,19:45:28,02,08,1, 11.9,1,1, 4.479, 10484.995, 428.660, 52870.206 25/04/27,19:45:28,03,08,1, 11.9,1,1, 4.479, 10485.003, 428.670, 52870.214 25/04/27,19:45:28,04,08,1, 11.9,1,1, 4.479, 10484.986, 428.670, 52870.184 25/04/27,19:45:28,05,08,1, 11.9,1,1, 4.479, 10484.982, 428.681, 52870.297 25/04/27,19:45:28,06,08,1, 11.9,1,1, 4.479, 10485.016, 428.666, 52870.248 25/04/27,19:45:28,07,08,1, 11.9,1,1, 4.479, 10484.975, 428.681, 52870.266 25/04/27,19:45:28,08,08,1, 11.9,1,1, 4.479, 10484.987, 428.696, 52870.237 25/04/27,19:45:28,09,08,1, 11.9,1,1, 4.479, 10484.976, 428.681, 52870.235 25/04/27,19:45:28,10,08,1, 11.9,1,1, 4.479, 10484.991, 428.680, 52870.245 25/04/27,19:45:28,11,08,1, 11.9,1,1, 4.479, 10484.955, 428.670, 52870.180 25/04/27,19:45:28,12,08,1, 11.9,1,1, 4.479, 10484.983, 428.696, 52870.198 25/04/27,19:45:28,13,08,1, 11.9,1,1, 4.479, 10484.955, 428.699, 52870.152 25/04/27,19:45:28,14,08,1, 11.9,1,1, 4.479, 10484.960, 428.691, 52870.248 25/04/27,19:45:28,15,08,1, 11.9,1,1, 4.479, 10484.971, 428.697, 52870.207 25/04/27,19:45:28,16,08,1, 11.9,1,1, 4.479, 10484.947, 428.688, 52870.243 25/04/27,19:45:28,17,08,1, 11.9,1,1, 4.479, 10484.932, 428.709, 52870.238 25/04/27,19:45:28,18,08,1, 11.9,1,1, 4.479, 10484.934, 428.737, 52870.222 25/04/27,19:45:28,19,08,1, 11.9,1,1, 4.479, 10484.954, 428.716, 52870.244 25/04/27,19:45:29,00,06,1, 11.9,1,1, 4.477, 10484.953, 428.716, 52870.244 25/04/27,19:45:29,01,06,1, 11.9,1,1, 4.477, 10484.924, 428.735, 52870.189 25/04/27,19:45:29,02,06,1, 11.9,1,1, 4.477, 10484.962, 428.753, 52870.200 25/04/27,19:45:29,03,06,1, 11.9,1,1, 4.477, 10484.916, 428.760, 52870.205 25/04/27,19:45:29,04,06,1, 11.9,1,1, 4.477, 10484.921, 428.756, 52870.232 25/04/27,19:45:29,05,06,1, 11.9,1,1, 4.477, 10484.933, 428.757, 52870.227 25/04/27,19:45:29,06,06,1, 11.9,1,1, 4.477, 10484.912, 428.752, 52870.182 25/04/27,19:45:29,07,06,1, 11.9,1,1, 4.477, 10484.928, 428.783, 52870.240 25/04/27,19:45:29,08,06,1, 11.9,1,1, 4.477, 10484.918, 428.753, 52870.223 25/04/27,19:45:29,09,06,1, 11.9,1,1, 4.477, 10484.927, 428.780, 52870.150 25/04/27,19:45:29,10,06,1, 11.9,1,1, 4.477, 10484.887, 428.782, 52870.210 25/04/27,19:45:29,11,06,1, 11.9,1,1, 4.477, 10484.918, 428.784, 52870.259 25/04/27,19:45:29,12,06,1, 11.9,1,1, 4.477, 10484.912, 428.795, 52870.221 25/04/27,19:45:29,13,06,1, 11.9,1,1, 4.477, 10484.897, 428.799, 52870.229 25/04/27,19:45:29,14,06,1, 11.9,1,1, 4.477, 10484.919, 428.816, 52870.250 25/04/27,19:45:29,15,06,1, 11.9,1,1, 4.477, 10484.889, 428.817, 52870.178 25/04/27,19:45:29,16,06,1, 11.9,1,1, 4.477, 10484.892, 428.816, 52870.155 25/04/27,19:45:29,17,06,1, 11.9,1,1, 4.477, 10484.881, 428.824, 52870.215 25/04/27,19:45:29,18,06,1, 11.9,1,1, 4.477, 10484.883, 428.831, 52870.198 25/04/27,19:45:29,19,06,1, 11.9,1,1, 4.477, 10484.864, 428.843, 52870.199 25/04/27,19:45:30,00,06,1, 11.9,1,1, 4.476, 10484.861, 428.843, 52870.199 25/04/27,19:45:30,01,06,1, 11.9,1,1, 4.476, 10484.887, 428.832, 52870.054 25/04/27,19:45:30,02,06,1, 11.9,1,1, 4.476, 10484.830, 428.864, 52870.218 25/04/27,19:45:30,03,06,1, 11.9,1,1, 4.476, 10484.826, 428.841, 52870.219 25/04/27,19:45:30,04,06,1, 11.9,1,1, 4.476, 10484.845, 428.844, 52870.171 25/04/27,19:45:30,05,06,1, 11.9,1,1, 4.476, 10484.816, 428.868, 52870.249 25/04/27,19:45:30,06,06,1, 11.9,1,1, 4.476, 10484.818, 428.864, 52870.175 25/04/27,19:45:30,07,06,1, 11.9,1,1, 4.476, 10484.851, 428.859, 52870.238 25/04/27,19:45:30,08,06,1, 11.9,1,1, 4.476, 10484.840, 428.889, 52870.147 25/04/27,19:45:30,09,06,1, 11.9,1,1, 4.476, 10484.818, 428.866, 52870.198 25/04/27,19:45:30,10,06,1, 11.9,1,1, 4.476, 10484.817, 428.873, 52870.193 25/04/27,19:45:30,11,06,1, 11.9,1,1, 4.476, 10484.820, 428.898, 52870.207 25/04/27,19:45:30,12,06,1, 11.9,1,1, 4.476, 10484.819, 428.901, 52870.133 25/04/27,19:45:30,13,06,1, 11.9,1,1, 4.476, 10484.792, 428.915, 52870.190 25/04/27,19:45:30,14,06,1, 11.9,1,1, 4.476, 10484.785, 428.908, 52870.170 25/04/27,19:45:30,15,06,1, 11.9,1,1, 4.476, 10484.785, 428.923, 52870.143 25/04/27,19:45:30,16,06,1, 11.9,1,1, 4.476, 10484.777, 428.924, 52870.144 25/04/27,19:45:30,17,06,1, 11.9,1,1, 4.476, 10484.779, 428.921, 52870.183 25/04/27,19:45:30,18,06,1, 11.9,1,1, 4.476, 10484.809, 428.944, 52870.174 25/04/27,19:45:30,19,06,1, 11.9,1,1, 4.476, 10484.778, 428.927, 52870.186 25/04/27,19:45:31,00,07,1, 11.9,1,1, 4.477, 10484.778, 428.927, 52870.186 25/04/27,19:45:31,01,07,1, 11.9,1,1, 4.477, 10484.773, 428.939, 52870.214 25/04/27,19:45:31,02,07,1, 11.9,1,1, 4.477, 10484.757, 428.925, 52870.088 25/04/27,19:45:31,03,07,1, 11.9,1,1, 4.477, 10484.763, 428.952, 52870.189 25/04/27,19:45:31,04,07,1, 11.9,1,1, 4.477, 10484.759, 428.959, 52870.185 25/04/27,19:45:31,05,07,1, 11.9,1,1, 4.477, 10484.727, 428.944, 52870.134 25/04/27,19:45:31,06,07,1, 11.9,1,1, 4.477, 10484.736, 428.957, 52870.145 25/04/27,19:45:31,07,07,1, 11.9,1,1, 4.477, 10484.732, 428.955, 52870.167 25/04/27,19:45:31,08,07,1, 11.9,1,1, 4.477, 10484.715, 428.962, 52870.211 25/04/27,19:45:31,09,07,1, 11.9,1,1, 4.477, 10484.719, 428.954, 52870.154 25/04/27,19:45:31,10,07,1, 11.9,1,1, 4.477, 10484.703, 428.959, 52870.099 25/04/27,19:45:31,11,07,1, 11.9,1,1, 4.477, 10484.697, 428.981, 52870.141 25/04/27,19:45:31,12,07,1, 11.9,1,1, 4.477, 10484.702, 429.001, 52870.137 25/04/27,19:45:31,13,07,1, 11.9,1,1, 4.477, 10484.699, 429.000, 52870.176 25/04/27,19:45:31,14,07,1, 11.9,1,1, 4.477, 10484.683, 428.980, 52870.183 25/04/27,19:45:31,15,07,1, 11.9,1,1, 4.477, 10484.675, 429.016, 52870.176 25/04/27,19:45:31,16,07,1, 11.9,1,1, 4.477, 10484.670, 429.011, 52870.129 25/04/27,19:45:31,17,07,1, 11.9,1,1, 4.477, 10484.657, 429.002, 52870.143 25/04/27,19:45:31,18,07,1, 11.9,1,1, 4.477, 10484.650, 428.996, 52870.128 25/04/27,19:45:31,19,07,1, 11.9,1,1, 4.477, 10484.639, 429.010, 52870.143 25/04/27,19:45:32,00,08,1, 11.9,1,1, 4.480, 10484.636, 429.010, 52870.143 25/04/27,19:45:32,01,08,1, 11.9,1,1, 4.480, 10484.656, 429.018, 52870.082 25/04/27,19:45:32,02,08,1, 11.9,1,1, 4.480, 10484.615, 429.019, 52870.168 25/04/27,19:45:32,03,08,1, 11.9,1,1, 4.480, 10484.622, 429.017, 52870.086 25/04/27,19:45:32,04,08,1, 11.9,1,1, 4.480, 10484.619, 429.040, 52870.089 25/04/27,19:45:32,05,08,1, 11.9,1,1, 4.480, 10484.593, 429.043, 52870.201 25/04/27,19:45:32,06,08,1, 11.9,1,1, 4.480, 10484.603, 429.047, 52870.187 25/04/27,19:45:32,07,08,1, 11.9,1,1, 4.480, 10484.587, 429.061, 52870.119 25/04/27,19:45:32,08,08,1, 11.9,1,1, 4.480, 10484.582, 429.053, 52870.205 25/04/27,19:45:32,09,08,1, 11.9,1,1, 4.480, 10484.589, 429.065, 52870.155 25/04/27,19:45:32,10,08,1, 11.9,1,1, 4.480, 10484.577, 429.060, 52870.149 25/04/27,19:45:32,11,08,1, 11.9,1,1, 4.480, 10484.551, 429.061, 52870.163 25/04/27,19:45:32,12,08,1, 11.9,1,1, 4.480, 10484.553, 429.063, 52870.102 25/04/27,19:45:32,13,08,1, 11.9,1,1, 4.480, 10484.550, 429.063, 52870.142 25/04/27,19:45:32,14,08,1, 11.9,1,1, 4.480, 10484.534, 429.065, 52870.085 25/04/27,19:45:32,15,08,1, 11.9,1,1, 4.480, 10484.511, 429.085, 52870.082 25/04/27,19:45:32,16,08,1, 11.9,1,1, 4.480, 10484.504, 429.103, 52870.190 25/04/27,19:45:32,17,08,1, 11.9,1,1, 4.480, 10484.508, 429.052, 52870.053 25/04/27,19:45:32,18,08,1, 11.9,1,1, 4.480, 10484.505, 429.081, 52870.109 25/04/27,19:45:32,19,08,1, 11.9,1,1, 4.480, 10484.489, 429.090, 52870.102 25/04/27,19:45:33,00,08,1, 11.9,1,1, 4.480, 10484.486, 429.090, 52870.102 25/04/27,19:45:33,01,08,1, 11.9,1,1, 4.480, 10484.472, 429.076, 52870.071 25/04/27,19:45:33,02,08,1, 11.9,1,1, 4.480, 10484.465, 429.087, 52870.106 25/04/27,19:45:33,03,08,1, 11.9,1,1, 4.480, 10484.458, 429.095, 52870.107 25/04/27,19:45:33,04,08,1, 11.9,1,1, 4.480, 10484.441, 429.082, 52870.029 25/04/27,19:45:33,05,08,1, 11.9,1,1, 4.480, 10484.431, 429.076, 52870.142 25/04/27,19:45:33,06,08,1, 11.9,1,1, 4.480, 10484.415, 429.086, 52870.073 25/04/27,19:45:33,07,08,1, 11.9,1,1, 4.480, 10484.425, 429.081, 52870.116 25/04/27,19:45:33,08,08,1, 11.9,1,1, 4.480, 10484.402, 429.084, 52870.100 25/04/27,19:45:33,09,08,1, 11.9,1,1, 4.480, 10484.392, 429.091, 52870.063 25/04/27,19:45:33,10,08,1, 11.9,1,1, 4.480, 10484.390, 429.107, 52870.080 25/04/27,19:45:33,11,08,1, 11.9,1,1, 4.480, 10484.389, 429.098, 52870.078 25/04/27,19:45:33,12,08,1, 11.9,1,1, 4.480, 10484.376, 429.104, 52870.053 25/04/27,19:45:33,13,08,1, 11.9,1,1, 4.480, 10484.377, 429.102, 52870.090 25/04/27,19:45:33,14,08,1, 11.9,1,1, 4.480, 10484.370, 429.129, 52870.142 25/04/27,19:45:33,15,08,1, 11.9,1,1, 4.480, 10484.334, 429.115, 52870.087 25/04/27,19:45:33,16,08,1, 11.9,1,1, 4.480, 10484.328, 429.117, 52870.140 25/04/27,19:45:33,17,08,1, 11.9,1,1, 4.480, 10484.318, 429.103, 52870.118 25/04/27,19:45:33,18,08,1, 11.9,1,1, 4.480, 10484.316, 429.118, 52870.139 25/04/27,19:45:33,19,08,1, 11.9,1,1, 4.480, 10484.304, 429.105, 52870.085 25/04/27,19:45:34,00,08,1, 11.9,1,1, 4.476, 10484.302, 429.105, 52870.085 25/04/27,19:45:34,01,08,1, 11.9,1,1, 4.476, 10484.283, 429.105, 52870.063 25/04/27,19:45:34,02,08,1, 11.9,1,1, 4.476, 10484.269, 429.115, 52870.056 25/04/27,19:45:34,03,08,1, 11.9,1,1, 4.476, 10484.285, 429.126, 52870.033 25/04/27,19:45:34,04,08,1, 11.9,1,1, 4.476, 10484.235, 429.129, 52870.092 25/04/27,19:45:34,05,08,1, 11.9,1,1, 4.476, 10484.233, 429.130, 52870.125 25/04/27,19:45:34,06,08,1, 11.9,1,1, 4.476, 10484.223, 429.136, 52870.161 25/04/27,19:45:34,07,08,1, 11.9,1,1, 4.476, 10484.233, 429.135, 52870.031 25/04/27,19:45:34,08,08,1, 11.9,1,1, 4.476, 10484.214, 429.155, 52870.054 25/04/27,19:45:34,09,08,1, 11.9,1,1, 4.476, 10484.202, 429.134, 52870.032 25/04/27,19:45:34,10,08,1, 11.9,1,1, 4.476, 10484.209, 429.149, 52870.021 25/04/27,19:45:34,11,08,1, 11.9,1,1, 4.476, 10484.181, 429.140, 52870.066 25/04/27,19:45:34,12,08,1, 11.9,1,1, 4.476, 10484.165, 429.160, 52870.085 25/04/27,19:45:34,13,08,1, 11.9,1,1, 4.476, 10484.171, 429.146, 52870.072 25/04/27,19:45:34,14,08,1, 11.9,1,1, 4.476, 10484.125, 429.170, 52870.093 25/04/27,19:45:34,15,08,1, 11.9,1,1, 4.476, 10484.138, 429.150, 52870.041 25/04/27,19:45:34,16,08,1, 11.9,1,1, 4.476, 10484.140, 429.157, 52870.022 25/04/27,19:45:34,17,08,1, 11.9,1,1, 4.476, 10484.109, 429.165, 52870.067 25/04/27,19:45:34,18,08,1, 11.9,1,1, 4.476, 10484.106, 429.151, 52869.994 25/04/27,19:45:34,19,08,1, 11.9,1,1, 4.476, 10484.103, 429.154, 52870.043 25/04/27,19:45:35,00,08,1, 11.9,1,1, 4.479, 10484.102, 429.154, 52870.043 25/04/27,19:45:35,01,08,1, 11.9,1,1, 4.479, 10484.063, 429.157, 52870.003 25/04/27,19:45:35,02,08,1, 11.9,1,1, 4.479, 10484.058, 429.147, 52869.984 25/04/27,19:45:35,03,08,1, 11.9,1,1, 4.479, 10484.023, 429.173, 52870.046 25/04/27,19:45:35,04,08,1, 11.9,1,1, 4.479, 10484.048, 429.176, 52870.044 25/04/27,19:45:35,05,08,1, 11.9,1,1, 4.479, 10484.016, 429.178, 52870.033 25/04/27,19:45:35,06,08,1, 11.9,1,1, 4.479, 10484.005, 429.184, 52870.041 25/04/27,19:45:35,07,08,1, 11.9,1,1, 4.479, 10483.993, 429.190, 52869.994 25/04/27,19:45:35,08,08,1, 11.9,1,1, 4.479, 10483.993, 429.196, 52870.107 25/04/27,19:45:35,09,08,1, 11.9,1,1, 4.479, 10483.976, 429.187, 52870.007 25/04/27,19:45:35,10,08,1, 11.9,1,1, 4.479, 10483.951, 429.183, 52869.995 25/04/27,19:45:35,11,08,1, 11.9,1,1, 4.479, 10483.937, 429.208, 52870.095 25/04/27,19:45:35,12,08,1, 11.9,1,1, 4.479, 10483.925, 429.207, 52869.994 25/04/27,19:45:35,13,08,1, 11.9,1,1, 4.479, 10483.922, 429.214, 52870.033 25/04/27,19:45:35,14,08,1, 11.9,1,1, 4.479, 10483.900, 429.208, 52870.100 25/04/27,19:45:35,15,08,1, 11.9,1,1, 4.479, 10483.931, 429.211, 52870.034 25/04/27,19:45:35,16,08,1, 11.9,1,1, 4.479, 10483.907, 429.223, 52869.983 25/04/27,19:45:35,17,08,1, 11.9,1,1, 4.479, 10483.882, 429.249, 52870.074 25/04/27,19:45:35,18,08,1, 11.9,1,1, 4.479, 10483.875, 429.229, 52870.090 25/04/27,19:45:35,19,08,1, 11.9,1,1, 4.479, 10483.856, 429.222, 52870.068 25/04/27,19:45:36,00,08,1, 12.0,1,1, 4.476, 10483.851, 429.222, 52870.068 25/04/27,19:45:36,01,08,1, 12.0,1,1, 4.476, 10483.837, 429.243, 52870.063 25/04/27,19:45:36,02,08,1, 12.0,1,1, 4.476, 10483.809, 429.231, 52870.001 25/04/27,19:45:36,03,08,1, 12.0,1,1, 4.476, 10483.804, 429.253, 52870.033 25/04/27,19:45:36,04,08,1, 12.0,1,1, 4.476, 10483.771, 429.258, 52870.067 25/04/27,19:45:36,05,08,1, 12.0,1,1, 4.476, 10483.766, 429.256, 52869.998 25/04/27,19:45:36,06,08,1, 12.0,1,1, 4.476, 10483.761, 429.241, 52869.956 25/04/27,19:45:36,07,08,1, 12.0,1,1, 4.476, 10483.735, 429.239, 52870.042 25/04/27,19:45:36,08,08,1, 12.0,1,1, 4.476, 10483.714, 429.263, 52870.045 25/04/27,19:45:36,09,08,1, 12.0,1,1, 4.476, 10483.741, 429.281, 52870.042 25/04/27,19:45:36,10,08,1, 12.0,1,1, 4.476, 10483.727, 429.283, 52870.046 25/04/27,19:45:36,11,08,1, 12.0,1,1, 4.476, 10483.674, 429.288, 52869.960 25/04/27,19:45:36,12,08,1, 12.0,1,1, 4.476, 10483.666, 429.279, 52869.986 25/04/27,19:45:36,13,08,1, 12.0,1,1, 4.476, 10483.676, 429.276, 52870.025 25/04/27,19:45:36,14,08,1, 12.0,1,1, 4.476, 10483.667, 429.266, 52869.955 25/04/27,19:45:36,15,08,1, 12.0,1,1, 4.476, 10483.655, 429.300, 52870.051 25/04/27,19:45:36,16,08,1, 12.0,1,1, 4.476, 10483.632, 429.295, 52870.015 25/04/27,19:45:36,17,08,1, 12.0,1,1, 4.476, 10483.601, 429.318, 52869.952 25/04/27,19:45:36,18,08,1, 12.0,1,1, 4.476, 10483.603, 429.301, 52870.004 25/04/27,19:45:36,19,08,1, 12.0,1,1, 4.476, 10483.605, 429.287, 52869.983 25/04/27,19:45:37,00,08,1, 12.0,1,1, 4.473, 10483.601, 429.287, 52869.983 25/04/27,19:45:37,01,08,1, 12.0,1,1, 4.473, 10483.554, 429.330, 52869.953 25/04/27,19:45:37,02,08,1, 12.0,1,1, 4.473, 10483.540, 429.314, 52870.021 25/04/27,19:45:37,03,08,1, 12.0,1,1, 4.473, 10483.539, 429.329, 52870.075 25/04/27,19:45:37,04,08,1, 12.0,1,1, 4.473, 10483.502, 429.338, 52870.012 25/04/27,19:45:37,05,08,1, 12.0,1,1, 4.473, 10483.490, 429.322, 52869.980 25/04/27,19:45:37,06,08,1, 12.0,1,1, 4.473, 10483.469, 429.340, 52870.023 25/04/27,19:45:37,07,08,1, 12.0,1,1, 4.473, 10483.460, 429.343, 52869.952 25/04/27,19:45:37,08,08,1, 12.0,1,1, 4.473, 10483.461, 429.323, 52869.991 25/04/27,19:45:37,09,08,1, 12.0,1,1, 4.473, 10483.441, 429.339, 52869.960 25/04/27,19:45:37,10,08,1, 12.0,1,1, 4.473, 10483.440, 429.366, 52870.033 25/04/27,19:45:37,11,08,1, 12.0,1,1, 4.473, 10483.430, 429.361, 52869.972 25/04/27,19:45:37,12,08,1, 12.0,1,1, 4.473, 10483.421, 429.386, 52870.086 25/04/27,19:45:37,13,08,1, 12.0,1,1, 4.473, 10483.378, 429.353, 52870.030 25/04/27,19:45:37,14,08,1, 12.0,1,1, 4.473, 10483.372, 429.372, 52870.110 25/04/27,19:45:37,15,08,1, 12.0,1,1, 4.473, 10483.387, 429.368, 52870.045 25/04/27,19:45:37,16,08,1, 12.0,1,1, 4.473, 10483.345, 429.394, 52870.030 25/04/27,19:45:37,17,08,1, 12.0,1,1, 4.473, 10483.371, 429.352, 52870.063 25/04/27,19:45:37,18,08,1, 12.0,1,1, 4.473, 10483.302, 429.371, 52870.005 25/04/27,19:45:37,19,08,1, 12.0,1,1, 4.473, 10483.281, 429.405, 52870.059 25/04/27,19:45:38,00,08,1, 11.9,1,1, 4.477, 10483.276, 429.405, 52870.059 25/04/27,19:45:38,01,08,1, 11.9,1,1, 4.477, 10483.301, 429.397, 52869.985 25/04/27,19:45:38,02,08,1, 11.9,1,1, 4.477, 10483.283, 429.417, 52870.013 25/04/27,19:45:38,03,08,1, 11.9,1,1, 4.477, 10483.248, 429.402, 52869.932 25/04/27,19:45:38,04,08,1, 11.9,1,1, 4.477, 10483.240, 429.436, 52869.944 25/04/27,19:45:38,05,08,1, 11.9,1,1, 4.477, 10483.217, 429.427, 52870.032 25/04/27,19:45:38,06,08,1, 11.9,1,1, 4.477, 10483.248, 429.433, 52869.938 25/04/27,19:45:38,07,08,1, 11.9,1,1, 4.477, 10483.220, 429.440, 52870.085 25/04/27,19:45:38,08,08,1, 11.9,1,1, 4.477, 10483.168, 429.447, 52869.901 25/04/27,19:45:38,09,08,1, 11.9,1,1, 4.477, 10483.157, 429.449, 52870.052 25/04/27,19:45:38,10,08,1, 11.9,1,1, 4.477, 10483.154, 429.459, 52870.068 25/04/27,19:45:38,11,08,1, 11.9,1,1, 4.477, 10483.153, 429.456, 52870.013 25/04/27,19:45:38,12,08,1, 11.9,1,1, 4.477, 10483.144, 429.448, 52869.986 25/04/27,19:45:38,13,08,1, 11.9,1,1, 4.477, 10483.136, 429.459, 52869.905 25/04/27,19:45:38,14,08,1, 11.9,1,1, 4.477, 10483.113, 429.483, 52869.949 25/04/27,19:45:38,15,08,1, 11.9,1,1, 4.477, 10483.078, 429.462, 52869.947 25/04/27,19:45:38,16,08,1, 11.9,1,1, 4.477, 10483.079, 429.510, 52870.076 25/04/27,19:45:38,17,08,1, 11.9,1,1, 4.477, 10483.095, 429.475, 52869.938 25/04/27,19:45:38,18,08,1, 11.9,1,1, 4.477, 10483.038, 429.490, 52870.073 25/04/27,19:45:38,19,08,1, 11.9,1,1, 4.477, 10483.048, 429.500, 52870.040 25/04/27,19:45:39,00,08,1, 11.9,1,1, 4.474, 10483.042, 429.500, 52870.040 25/04/27,19:45:39,01,08,1, 11.9,1,1, 4.474, 10483.010, 429.510, 52870.047 25/04/27,19:45:39,02,08,1, 11.9,1,1, 4.474, 10483.005, 429.513, 52870.029 25/04/27,19:45:39,03,08,1, 11.9,1,1, 4.474, 10482.981, 429.507, 52870.077 25/04/27,19:45:39,04,08,1, 11.9,1,1, 4.474, 10482.974, 429.527, 52870.066 25/04/27,19:45:39,05,08,1, 11.9,1,1, 4.474, 10482.960, 429.511, 52869.957 25/04/27,19:45:39,06,08,1, 11.9,1,1, 4.474, 10482.954, 429.513, 52869.963 25/04/27,19:45:39,07,08,1, 11.9,1,1, 4.474, 10482.934, 429.512, 52869.961 25/04/27,19:45:39,08,08,1, 11.9,1,1, 4.474, 10482.909, 429.534, 52869.979 25/04/27,19:45:39,09,08,1, 11.9,1,1, 4.474, 10482.933, 429.517, 52869.982 25/04/27,19:45:39,10,08,1, 11.9,1,1, 4.474, 10482.884, 429.541, 52869.964 25/04/27,19:45:39,11,08,1, 11.9,1,1, 4.474, 10482.902, 429.561, 52870.054 25/04/27,19:45:39,12,08,1, 11.9,1,1, 4.474, 10482.882, 429.524, 52869.965 25/04/27,19:45:39,13,08,1, 11.9,1,1, 4.474, 10482.828, 429.551, 52870.035 25/04/27,19:45:39,14,08,1, 11.9,1,1, 4.474, 10482.850, 429.553, 52869.987 25/04/27,19:45:39,15,08,1, 11.9,1,1, 4.474, 10482.833, 429.548, 52869.899 25/04/27,19:45:39,16,08,1, 11.9,1,1, 4.474, 10482.854, 429.560, 52870.002 25/04/27,19:45:39,17,08,1, 11.9,1,1, 4.474, 10482.778, 429.557, 52869.960 25/04/27,19:45:39,18,08,1, 11.9,1,1, 4.474, 10482.815, 429.558, 52869.957 25/04/27,19:45:39,19,08,1, 11.9,1,1, 4.474, 10482.788, 429.556, 52869.893 25/04/27,19:45:40,00,08,1, 12.0,1,1, 4.478, 10482.783, 429.556, 52869.893 25/04/27,19:45:40,01,08,1, 12.0,1,1, 4.478, 10482.789, 429.601, 52870.016 25/04/27,19:45:40,02,08,1, 12.0,1,1, 4.478, 10482.744, 429.582, 52869.977 25/04/27,19:45:40,03,08,1, 12.0,1,1, 4.478, 10482.753, 429.601, 52869.926 25/04/27,19:45:40,04,08,1, 12.0,1,1, 4.478, 10482.732, 429.588, 52869.947 25/04/27,19:45:40,05,08,1, 12.0,1,1, 4.478, 10482.681, 429.572, 52869.978 25/04/27,19:45:40,06,08,1, 12.0,1,1, 4.478, 10482.698, 429.613, 52869.941 25/04/27,19:45:40,07,08,1, 12.0,1,1, 4.478, 10482.673, 429.627, 52870.013 25/04/27,19:45:40,08,08,1, 12.0,1,1, 4.478, 10482.663, 429.623, 52869.959 25/04/27,19:45:40,09,08,1, 12.0,1,1, 4.478, 10482.648, 429.607, 52869.914 25/04/27,19:45:40,10,08,1, 12.0,1,1, 4.478, 10482.629, 429.624, 52869.978 25/04/27,19:45:40,11,08,1, 12.0,1,1, 4.478, 10482.606, 429.617, 52869.959 25/04/27,19:45:40,12,08,1, 12.0,1,1, 4.478, 10482.609, 429.618, 52869.952 25/04/27,19:45:40,13,08,1, 12.0,1,1, 4.478, 10482.580, 429.641, 52870.079 25/04/27,19:45:40,14,08,1, 12.0,1,1, 4.478, 10482.595, 429.622, 52870.059 25/04/27,19:45:40,15,08,1, 12.0,1,1, 4.478, 10482.595, 429.620, 52869.953 25/04/27,19:45:40,16,08,1, 12.0,1,1, 4.478, 10482.565, 429.631, 52869.978 25/04/27,19:45:40,17,08,1, 12.0,1,1, 4.478, 10482.573, 429.611, 52869.974 25/04/27,19:45:40,18,08,1, 12.0,1,1, 4.478, 10482.547, 429.643, 52870.015 25/04/27,19:45:40,19,08,1, 12.0,1,1, 4.478, 10482.515, 429.648, 52870.014 25/04/27,19:45:41,00,08,1, 11.9,1,1, 4.475, 10482.508, 429.648, 52870.014 25/04/27,19:45:41,01,08,1, 11.9,1,1, 4.475, 10482.482, 429.653, 52869.980 25/04/27,19:45:41,02,08,1, 11.9,1,1, 4.475, 10482.483, 429.633, 52870.022 25/04/27,19:45:41,03,08,1, 11.9,1,1, 4.475, 10482.449, 429.652, 52869.969 25/04/27,19:45:41,04,08,1, 11.9,1,1, 4.475, 10482.451, 429.669, 52869.922 25/04/27,19:45:41,05,08,1, 11.9,1,1, 4.475, 10482.445, 429.654, 52869.988 25/04/27,19:45:41,06,08,1, 11.9,1,1, 4.475, 10482.414, 429.652, 52869.937 25/04/27,19:45:41,07,08,1, 11.9,1,1, 4.475, 10482.424, 429.661, 52869.978 25/04/27,19:45:41,08,08,1, 11.9,1,1, 4.475, 10482.414, 429.672, 52869.947 25/04/27,19:45:41,09,08,1, 11.9,1,1, 4.475, 10482.381, 429.673, 52869.988 25/04/27,19:45:41,10,08,1, 11.9,1,1, 4.475, 10482.378, 429.668, 52870.006 25/04/27,19:45:41,11,08,1, 11.9,1,1, 4.475, 10482.340, 429.670, 52869.928 25/04/27,19:45:41,12,08,1, 11.9,1,1, 4.475, 10482.347, 429.679, 52869.969 25/04/27,19:45:41,13,08,1, 11.9,1,1, 4.475, 10482.315, 429.701, 52869.961 25/04/27,19:45:41,14,08,1, 11.9,1,1, 4.475, 10482.308, 429.708, 52869.940 25/04/27,19:45:41,15,08,1, 11.9,1,1, 4.475, 10482.302, 429.686, 52869.966 25/04/27,19:45:41,16,08,1, 11.9,1,1, 4.475, 10482.303, 429.687, 52869.990 25/04/27,19:45:41,17,08,1, 11.9,1,1, 4.475, 10482.271, 429.690, 52869.935 25/04/27,19:45:41,18,08,1, 11.9,1,1, 4.475, 10482.232, 429.733, 52869.984 25/04/27,19:45:41,19,08,1, 11.9,1,1, 4.475, 10482.243, 429.720, 52869.979 25/04/27,19:45:42,00,08,1, 11.9,1,1, 4.473, 10482.241, 429.720, 52869.979 25/04/27,19:45:42,01,08,1, 11.9,1,1, 4.473, 10482.210, 429.703, 52869.954 25/04/27,19:45:42,02,08,1, 11.9,1,1, 4.473, 10482.192, 429.721, 52869.971 25/04/27,19:45:42,03,08,1, 11.9,1,1, 4.473, 10482.166, 429.737, 52869.973 25/04/27,19:45:42,04,08,1, 11.9,1,1, 4.473, 10482.145, 429.735, 52869.969 25/04/27,19:45:42,05,08,1, 11.9,1,1, 4.473, 10482.115, 429.695, 52869.926 25/04/27,19:45:42,06,08,1, 11.9,1,1, 4.473, 10482.145, 429.752, 52869.932 25/04/27,19:45:42,07,08,1, 11.9,1,1, 4.473, 10482.116, 429.741, 52869.945 25/04/27,19:45:42,08,08,1, 11.9,1,1, 4.473, 10482.085, 429.735, 52869.980 25/04/27,19:45:42,09,08,1, 11.9,1,1, 4.473, 10482.078, 429.742, 52869.915 25/04/27,19:45:42,10,08,1, 11.9,1,1, 4.473, 10482.078, 429.739, 52869.886 25/04/27,19:45:42,11,08,1, 11.9,1,1, 4.473, 10482.041, 429.743, 52869.952 25/04/27,19:45:42,12,08,1, 11.9,1,1, 4.473, 10482.041, 429.734, 52869.946 25/04/27,19:45:42,13,08,1, 11.9,1,1, 4.473, 10481.998, 429.741, 52869.974 25/04/27,19:45:42,14,08,1, 11.9,1,1, 4.473, 10481.997, 429.741, 52869.965 25/04/27,19:45:42,15,08,1, 11.9,1,1, 4.473, 10482.008, 429.719, 52869.897 25/04/27,19:45:42,16,08,1, 11.9,1,1, 4.473, 10481.995, 429.755, 52869.967 25/04/27,19:45:42,17,08,1, 11.9,1,1, 4.473, 10481.969, 429.736, 52869.969 25/04/27,19:45:42,18,08,1, 11.9,1,1, 4.473, 10481.946, 429.739, 52869.972 25/04/27,19:45:42,19,08,1, 11.9,1,1, 4.473, 10481.943, 429.762, 52870.007 25/04/27,19:45:43,00,08,1, 12.0,1,1, 4.480, 10481.941, 429.762, 52870.007 25/04/27,19:45:43,01,08,1, 12.0,1,1, 4.480, 10481.907, 429.750, 52869.976 25/04/27,19:45:43,02,08,1, 12.0,1,1, 4.480, 10481.896, 429.757, 52869.875 25/04/27,19:45:43,03,08,1, 12.0,1,1, 4.480, 10481.875, 429.778, 52869.937 25/04/27,19:45:43,04,08,1, 12.0,1,1, 4.480, 10481.873, 429.753, 52869.926 25/04/27,19:45:43,05,08,1, 12.0,1,1, 4.480, 10481.834, 429.758, 52869.960 25/04/27,19:45:43,06,08,1, 12.0,1,1, 4.480, 10481.828, 429.766, 52870.009 25/04/27,19:45:43,07,08,1, 12.0,1,1, 4.480, 10481.827, 429.791, 52869.948 25/04/27,19:45:43,08,08,1, 12.0,1,1, 4.480, 10481.801, 429.764, 52869.973 25/04/27,19:45:43,09,08,1, 12.0,1,1, 4.480, 10481.793, 429.770, 52869.919 25/04/27,19:45:43,10,08,1, 12.0,1,1, 4.480, 10481.785, 429.792, 52869.927 25/04/27,19:45:43,11,08,1, 12.0,1,1, 4.480, 10481.754, 429.786, 52870.005 25/04/27,19:45:43,12,08,1, 12.0,1,1, 4.480, 10481.747, 429.784, 52869.968 25/04/27,19:45:43,13,08,1, 12.0,1,1, 4.480, 10481.731, 429.811, 52869.947 25/04/27,19:45:43,14,08,1, 12.0,1,1, 4.480, 10481.680, 429.795, 52869.977 25/04/27,19:45:43,15,08,1, 12.0,1,1, 4.480, 10481.693, 429.785, 52869.886 25/04/27,19:45:43,16,08,1, 12.0,1,1, 4.480, 10481.656, 429.784, 52869.905 25/04/27,19:45:43,17,08,1, 12.0,1,1, 4.480, 10481.677, 429.777, 52869.932 25/04/27,19:45:43,18,08,1, 12.0,1,1, 4.480, 10481.639, 429.781, 52869.893 25/04/27,19:45:43,19,08,1, 12.0,1,1, 4.480, 10481.629, 429.793, 52869.924 25/04/27,19:45:44,00,09,1, 11.9,1,1, 4.472, 10481.623, 429.793, 52869.924 25/04/27,19:45:44,01,09,1, 11.9,1,1, 4.472, 10481.624, 429.811, 52869.943 25/04/27,19:45:44,02,09,1, 11.9,1,1, 4.472, 10481.569, 429.819, 52869.898 25/04/27,19:45:44,03,09,1, 11.9,1,1, 4.472, 10481.557, 429.813, 52869.893 25/04/27,19:45:44,04,09,1, 11.9,1,1, 4.472, 10481.545, 429.836, 52869.939 25/04/27,19:45:44,05,09,1, 11.9,1,1, 4.472, 10481.522, 429.816, 52869.953 25/04/27,19:45:44,06,09,1, 11.9,1,1, 4.472, 10481.495, 429.821, 52869.899 25/04/27,19:45:44,07,09,1, 11.9,1,1, 4.472, 10481.506, 429.814, 52869.944 25/04/27,19:45:44,08,09,1, 11.9,1,1, 4.472, 10481.467, 429.820, 52869.903 25/04/27,19:45:44,09,09,1, 11.9,1,1, 4.472, 10481.445, 429.825, 52869.973 25/04/27,19:45:44,10,09,1, 11.9,1,1, 4.472, 10481.458, 429.842, 52869.928 25/04/27,19:45:44,11,09,1, 11.9,1,1, 4.472, 10481.423, 429.840, 52869.974 25/04/27,19:45:44,12,09,1, 11.9,1,1, 4.472, 10481.422, 429.834, 52869.950 25/04/27,19:45:44,13,09,1, 11.9,1,1, 4.472, 10481.424, 429.840, 52869.870 25/04/27,19:45:44,14,09,1, 11.9,1,1, 4.472, 10481.380, 429.825, 52869.953 25/04/27,19:45:44,15,09,1, 11.9,1,1, 4.472, 10481.360, 429.824, 52869.916 25/04/27,19:45:44,16,09,1, 11.9,1,1, 4.472, 10481.370, 429.821, 52869.909 25/04/27,19:45:44,17,09,1, 11.9,1,1, 4.472, 10481.344, 429.842, 52869.941 25/04/27,19:45:44,18,09,1, 11.9,1,1, 4.472, 10481.328, 429.825, 52869.953 25/04/27,19:45:44,19,09,1, 11.9,1,1, 4.472, 10481.324, 429.819, 52869.920 25/04/27,19:45:45,00,08,1, 11.9,1,1, 4.472, 10481.323, 429.819, 52869.920 25/04/27,19:45:45,01,08,1, 11.9,1,1, 4.472, 10481.298, 429.825, 52869.898 25/04/27,19:45:45,02,08,1, 11.9,1,1, 4.472, 10481.248, 429.835, 52870.074 25/04/27,19:45:45,03,08,1, 11.9,1,1, 4.472, 10481.248, 429.813, 52870.015 25/04/27,19:45:45,04,08,1, 11.9,1,1, 4.472, 10481.220, 429.830, 52870.009 25/04/27,19:45:45,05,08,1, 11.9,1,1, 4.472, 10481.213, 429.851, 52869.982 25/04/27,19:45:45,06,08,1, 11.9,1,1, 4.472, 10481.194, 429.847, 52869.981 25/04/27,19:45:45,07,08,1, 11.9,1,1, 4.472, 10481.163, 429.840, 52870.002 25/04/27,19:45:45,08,08,1, 11.9,1,1, 4.472, 10481.166, 429.852, 52869.922 25/04/27,19:45:45,09,08,1, 11.9,1,1, 4.472, 10481.162, 429.857, 52869.912 25/04/27,19:45:45,10,08,1, 11.9,1,1, 4.472, 10481.145, 429.837, 52869.910 25/04/27,19:45:45,11,08,1, 11.9,1,1, 4.472, 10481.128, 429.858, 52869.926 25/04/27,19:45:45,12,08,1, 11.9,1,1, 4.472, 10481.123, 429.841, 52869.929 25/04/27,19:45:45,13,08,1, 11.9,1,1, 4.472, 10481.075, 429.847, 52869.870 25/04/27,19:45:45,14,08,1, 11.9,1,1, 4.472, 10481.055, 429.851, 52869.935 25/04/27,19:45:45,15,08,1, 11.9,1,1, 4.472, 10481.050, 429.827, 52869.877 25/04/27,19:45:45,16,08,1, 11.9,1,1, 4.472, 10481.062, 429.841, 52869.972 25/04/27,19:45:45,17,08,1, 11.9,1,1, 4.472, 10481.064, 429.860, 52869.947 25/04/27,19:45:45,18,08,1, 11.9,1,1, 4.472, 10481.011, 429.875, 52869.976 25/04/27,19:45:45,19,08,1, 11.9,1,1, 4.472, 10480.998, 429.873, 52869.867 25/04/27,19:45:46,00,09,1, 11.9,1,1, 4.473, 10480.998, 429.873, 52869.867 25/04/27,19:45:46,01,09,1, 11.9,1,1, 4.473, 10480.994, 429.874, 52869.953 25/04/27,19:45:46,02,09,1, 11.9,1,1, 4.473, 10480.932, 429.882, 52869.877 25/04/27,19:45:46,03,09,1, 11.9,1,1, 4.473, 10480.927, 429.867, 52869.965 25/04/27,19:45:46,04,09,1, 11.9,1,1, 4.473, 10480.927, 429.870, 52869.915 25/04/27,19:45:46,05,09,1, 11.9,1,1, 4.473, 10480.903, 429.861, 52869.936 25/04/27,19:45:46,06,09,1, 11.9,1,1, 4.473, 10480.883, 429.874, 52869.960 25/04/27,19:45:46,07,09,1, 11.9,1,1, 4.473, 10480.857, 429.885, 52869.965 25/04/27,19:45:46,08,09,1, 11.9,1,1, 4.473, 10480.875, 429.872, 52869.988 25/04/27,19:45:46,09,09,1, 11.9,1,1, 4.473, 10480.846, 429.860, 52869.951 25/04/27,19:45:46,10,09,1, 11.9,1,1, 4.473, 10480.821, 429.866, 52869.928 25/04/27,19:45:46,11,09,1, 11.9,1,1, 4.473, 10480.831, 429.870, 52869.921 25/04/27,19:45:46,12,09,1, 11.9,1,1, 4.473, 10480.809, 429.879, 52869.956 25/04/27,19:45:46,13,09,1, 11.9,1,1, 4.473, 10480.761, 429.913, 52869.964 25/04/27,19:45:46,14,09,1, 11.9,1,1, 4.473, 10480.770, 429.895, 52869.931 25/04/27,19:45:46,15,09,1, 11.9,1,1, 4.473, 10480.762, 429.874, 52869.991 25/04/27,19:45:46,16,09,1, 11.9,1,1, 4.473, 10480.719, 429.886, 52869.940 25/04/27,19:45:46,17,09,1, 11.9,1,1, 4.473, 10480.729, 429.869, 52869.945 25/04/27,19:45:46,18,09,1, 11.9,1,1, 4.473, 10480.696, 429.897, 52869.931 25/04/27,19:45:46,19,09,1, 11.9,1,1, 4.473, 10480.706, 429.887, 52869.906 25/04/27,19:45:47,00,08,1, 11.9,1,1, 4.480, 10480.705, 429.887, 52869.906 25/04/27,19:45:47,01,08,1, 11.9,1,1, 4.480, 10480.655, 429.909, 52870.011 25/04/27,19:45:47,02,08,1, 11.9,1,1, 4.480, 10480.605, 429.873, 52869.882 25/04/27,19:45:47,03,08,1, 11.9,1,1, 4.480, 10480.620, 429.891, 52869.937 25/04/27,19:45:47,04,08,1, 11.9,1,1, 4.480, 10480.604, 429.894, 52869.931 25/04/27,19:45:47,05,08,1, 11.9,1,1, 4.480, 10480.605, 429.890, 52869.982 25/04/27,19:45:47,06,08,1, 11.9,1,1, 4.480, 10480.558, 429.906, 52869.950 25/04/27,19:45:47,07,08,1, 11.9,1,1, 4.480, 10480.548, 429.904, 52869.906 25/04/27,19:45:47,08,08,1, 11.9,1,1, 4.480, 10480.518, 429.877, 52869.913 25/04/27,19:45:47,09,08,1, 11.9,1,1, 4.480, 10480.505, 429.884, 52869.931 25/04/27,19:45:47,10,08,1, 11.9,1,1, 4.480, 10480.509, 429.895, 52869.948 25/04/27,19:45:47,11,08,1, 11.9,1,1, 4.480, 10480.465, 429.903, 52869.957 25/04/27,19:45:47,12,08,1, 11.9,1,1, 4.480, 10480.459, 429.906, 52869.937 25/04/27,19:45:47,13,08,1, 11.9,1,1, 4.480, 10480.445, 429.903, 52869.942 25/04/27,19:45:47,14,08,1, 11.9,1,1, 4.480, 10480.433, 429.902, 52869.953 25/04/27,19:45:47,15,08,1, 11.9,1,1, 4.480, 10480.401, 429.921, 52869.943 25/04/27,19:45:47,16,08,1, 11.9,1,1, 4.480, 10480.401, 429.890, 52870.002 25/04/27,19:45:47,17,08,1, 11.9,1,1, 4.480, 10480.356, 429.892, 52869.919 25/04/27,19:45:47,18,08,1, 11.9,1,1, 4.480, 10480.375, 429.920, 52870.007 25/04/27,19:45:47,19,08,1, 11.9,1,1, 4.480, 10480.353, 429.903, 52869.972 25/04/27,19:45:48,00,09,1, 11.9,1,1, 4.477, 10480.347, 429.903, 52869.972 25/04/27,19:45:48,01,09,1, 11.9,1,1, 4.477, 10480.319, 429.926, 52869.980 25/04/27,19:45:48,02,09,1, 11.9,1,1, 4.477, 10480.310, 429.918, 52869.989 25/04/27,19:45:48,03,09,1, 11.9,1,1, 4.477, 10480.292, 429.920, 52869.977 25/04/27,19:45:48,04,09,1, 11.9,1,1, 4.477, 10480.279, 429.914, 52869.889 25/04/27,19:45:48,05,09,1, 11.9,1,1, 4.477, 10480.259, 429.906, 52869.978 25/04/27,19:45:48,06,09,1, 11.9,1,1, 4.477, 10480.242, 429.926, 52869.943 25/04/27,19:45:48,07,09,1, 11.9,1,1, 4.477, 10480.233, 429.939, 52870.012 25/04/27,19:45:48,08,09,1, 11.9,1,1, 4.477, 10480.201, 429.907, 52870.033 25/04/27,19:45:48,09,09,1, 11.9,1,1, 4.477, 10480.196, 429.904, 52870.008 25/04/27,19:45:48,10,09,1, 11.9,1,1, 4.477, 10480.179, 429.919, 52869.948 25/04/27,19:45:48,11,09,1, 11.9,1,1, 4.477, 10480.154, 429.934, 52869.978 25/04/27,19:45:48,12,09,1, 11.9,1,1, 4.477, 10480.160, 429.912, 52870.016 25/04/27,19:45:48,13,09,1, 11.9,1,1, 4.477, 10480.127, 429.955, 52870.031 25/04/27,19:45:48,14,09,1, 11.9,1,1, 4.477, 10480.099, 429.953, 52870.066 25/04/27,19:45:48,15,09,1, 11.9,1,1, 4.477, 10480.089, 429.931, 52869.901 25/04/27,19:45:48,16,09,1, 11.9,1,1, 4.477, 10480.080, 429.941, 52869.974 25/04/27,19:45:48,17,09,1, 11.9,1,1, 4.477, 10480.038, 429.954, 52869.967 25/04/27,19:45:48,18,09,1, 11.9,1,1, 4.477, 10480.080, 429.927, 52869.956 25/04/27,19:45:48,19,09,1, 11.9,1,1, 4.477, 10480.053, 429.946, 52869.915 25/04/27,19:45:49,00,09,1, 11.9,1,1, 4.475, 10480.046, 429.946, 52869.915 25/04/27,19:45:49,01,09,1, 11.9,1,1, 4.475, 10480.033, 429.961, 52869.982 25/04/27,19:45:49,02,09,1, 11.9,1,1, 4.475, 10480.015, 429.929, 52870.040 25/04/27,19:45:49,03,09,1, 11.9,1,1, 4.475, 10479.987, 429.932, 52869.960 25/04/27,19:45:49,04,09,1, 11.9,1,1, 4.475, 10479.966, 429.965, 52869.974 25/04/27,19:45:49,05,09,1, 11.9,1,1, 4.475, 10479.957, 429.937, 52870.024 25/04/27,19:45:49,06,09,1, 11.9,1,1, 4.475, 10479.919, 429.945, 52870.016 25/04/27,19:45:49,07,09,1, 11.9,1,1, 4.475, 10479.922, 429.950, 52870.010 25/04/27,19:45:49,08,09,1, 11.9,1,1, 4.475, 10479.894, 429.951, 52869.993 25/04/27,19:45:49,09,09,1, 11.9,1,1, 4.475, 10479.899, 429.936, 52870.028 25/04/27,19:45:49,10,09,1, 11.9,1,1, 4.475, 10479.883, 429.930, 52869.961 25/04/27,19:45:49,11,09,1, 11.9,1,1, 4.475, 10479.841, 429.940, 52869.943 25/04/27,19:45:49,12,09,1, 11.9,1,1, 4.475, 10479.855, 429.966, 52870.039 25/04/27,19:45:49,13,09,1, 11.9,1,1, 4.475, 10479.829, 429.950, 52869.991 25/04/27,19:45:49,14,09,1, 11.9,1,1, 4.475, 10479.817, 429.947, 52869.930 25/04/27,19:45:49,15,09,1, 11.9,1,1, 4.475, 10479.777, 429.936, 52869.972 25/04/27,19:45:49,16,09,1, 11.9,1,1, 4.475, 10479.771, 429.942, 52869.926 25/04/27,19:45:49,17,09,1, 11.9,1,1, 4.475, 10479.740, 429.951, 52869.928 25/04/27,19:45:49,18,09,1, 11.9,1,1, 4.475, 10479.752, 429.933, 52869.934 25/04/27,19:45:49,19,09,1, 11.9,1,1, 4.475, 10479.696, 429.931, 52869.986 25/04/27,19:45:50,00,09,1, 12.0,1,1, 4.478, 10479.696, 429.931, 52869.986 25/04/27,19:45:50,01,09,1, 12.0,1,1, 4.478, 10479.673, 429.944, 52869.960 25/04/27,19:45:50,02,09,1, 12.0,1,1, 4.478, 10479.691, 429.956, 52869.938 25/04/27,19:45:50,03,09,1, 12.0,1,1, 4.478, 10479.694, 429.930, 52870.006 25/04/27,19:45:50,04,09,1, 12.0,1,1, 4.478, 10479.639, 429.938, 52869.958 25/04/27,19:45:50,05,09,1, 12.0,1,1, 4.478, 10479.637, 429.937, 52870.025 25/04/27,19:45:50,06,09,1, 12.0,1,1, 4.478, 10479.658, 429.950, 52870.028 25/04/27,19:45:50,07,09,1, 12.0,1,1, 4.478, 10479.613, 429.945, 52869.987 25/04/27,19:45:50,08,09,1, 12.0,1,1, 4.478, 10479.600, 429.945, 52869.998 25/04/27,19:45:50,09,09,1, 12.0,1,1, 4.478, 10479.596, 429.935, 52869.973 25/04/27,19:45:50,10,09,1, 12.0,1,1, 4.478, 10479.571, 429.949, 52869.958 25/04/27,19:45:50,11,09,1, 12.0,1,1, 4.478, 10479.585, 429.942, 52869.951 25/04/27,19:45:50,12,09,1, 12.0,1,1, 4.478, 10479.544, 429.953, 52869.960 25/04/27,19:45:50,13,09,1, 12.0,1,1, 4.478, 10479.534, 429.953, 52870.008 25/04/27,19:45:50,14,09,1, 12.0,1,1, 4.478, 10479.542, 429.968, 52869.988 25/04/27,19:45:50,15,09,1, 12.0,1,1, 4.478, 10479.528, 429.931, 52869.998 25/04/27,19:45:50,16,09,1, 12.0,1,1, 4.478, 10479.506, 429.947, 52869.990 25/04/27,19:45:50,17,09,1, 12.0,1,1, 4.478, 10479.491, 429.946, 52870.012 25/04/27,19:45:50,18,09,1, 12.0,1,1, 4.478, 10479.473, 429.944, 52869.940 25/04/27,19:45:50,19,09,1, 12.0,1,1, 4.478, 10479.458, 429.960, 52869.973 25/04/27,19:45:51,00,09,1, 12.0,1,1, 4.480, 10479.454, 429.960, 52869.973 25/04/27,19:45:51,01,09,1, 12.0,1,1, 4.480, 10479.446, 429.939, 52869.971 25/04/27,19:45:51,02,09,1, 12.0,1,1, 4.480, 10479.405, 429.962, 52869.942 25/04/27,19:45:51,03,09,1, 12.0,1,1, 4.480, 10479.398, 429.936, 52870.046 25/04/27,19:45:51,04,09,1, 12.0,1,1, 4.480, 10479.403, 429.964, 52869.914 25/04/27,19:45:51,05,09,1, 12.0,1,1, 4.480, 10479.378, 429.953, 52869.978 25/04/27,19:45:51,06,09,1, 12.0,1,1, 4.480, 10479.385, 429.937, 52869.954 25/04/27,19:45:51,07,09,1, 12.0,1,1, 4.480, 10479.330, 429.945, 52870.070 25/04/27,19:45:51,08,09,1, 12.0,1,1, 4.480, 10479.320, 429.982, 52870.010 25/04/27,19:45:51,09,09,1, 12.0,1,1, 4.480, 10479.316, 429.954, 52869.996 25/04/27,19:45:51,10,09,1, 12.0,1,1, 4.480, 10479.283, 429.944, 52870.008 25/04/27,19:45:51,11,09,1, 12.0,1,1, 4.480, 10479.295, 429.968, 52869.948 25/04/27,19:45:51,12,09,1, 12.0,1,1, 4.480, 10479.247, 429.962, 52870.059 25/04/27,19:45:51,13,09,1, 12.0,1,1, 4.480, 10479.261, 429.964, 52869.983 25/04/27,19:45:51,14,09,1, 12.0,1,1, 4.480, 10479.244, 429.947, 52869.954 25/04/27,19:45:51,15,09,1, 12.0,1,1, 4.480, 10479.253, 429.974, 52870.013 25/04/27,19:45:51,16,09,1, 12.0,1,1, 4.480, 10479.213, 429.971, 52869.944 25/04/27,19:45:51,17,09,1, 12.0,1,1, 4.480, 10479.224, 429.968, 52870.020 25/04/27,19:45:51,18,09,1, 12.0,1,1, 4.480, 10479.172, 429.975, 52870.038 25/04/27,19:45:51,19,09,1, 12.0,1,1, 4.480, 10479.130, 429.960, 52870.016 25/04/27,19:45:52,00,09,1, 11.9,1,1, 4.471, 10479.128, 429.960, 52870.016 25/04/27,19:45:52,01,09,1, 11.9,1,1, 4.471, 10479.105, 429.961, 52870.021 25/04/27,19:45:52,02,09,1, 11.9,1,1, 4.471, 10479.107, 429.978, 52870.031 25/04/27,19:45:52,03,09,1, 11.9,1,1, 4.471, 10479.095, 429.959, 52870.024 25/04/27,19:45:52,04,09,1, 11.9,1,1, 4.471, 10479.098, 429.955, 52870.042 25/04/27,19:45:52,05,09,1, 11.9,1,1, 4.471, 10479.093, 429.943, 52869.984 25/04/27,19:45:52,06,09,1, 11.9,1,1, 4.471, 10479.045, 429.937, 52869.988 25/04/27,19:45:52,07,09,1, 11.9,1,1, 4.471, 10479.037, 429.952, 52870.017 25/04/27,19:45:52,08,09,1, 11.9,1,1, 4.471, 10479.040, 429.941, 52869.944 25/04/27,19:45:52,09,09,1, 11.9,1,1, 4.471, 10479.020, 429.954, 52870.031 25/04/27,19:45:52,10,09,1, 11.9,1,1, 4.471, 10479.001, 429.941, 52869.943 25/04/27,19:45:52,11,09,1, 11.9,1,1, 4.471, 10478.988, 429.939, 52869.950 25/04/27,19:45:52,12,09,1, 11.9,1,1, 4.471, 10478.999, 429.943, 52869.990 25/04/27,19:45:52,13,09,1, 11.9,1,1, 4.471, 10478.984, 429.924, 52869.767 25/04/27,19:45:52,14,09,1, 11.9,1,1, 4.471, 10478.964, 429.930, 52869.861 25/04/27,19:45:52,15,09,1, 11.9,1,1, 4.471, 10478.929, 429.945, 52869.964 25/04/27,19:45:52,16,09,1, 11.9,1,1, 4.471, 10478.929, 429.955, 52869.995 25/04/27,19:45:52,17,09,1, 11.9,1,1, 4.471, 10478.911, 429.948, 52869.990 25/04/27,19:45:52,18,09,1, 11.9,1,1, 4.471, 10478.878, 429.956, 52869.981 25/04/27,19:45:52,19,09,1, 11.9,1,1, 4.471, 10478.866, 429.941, 52870.047 25/04/27,19:45:53,00,09,1, 11.9,1,1, 4.477, 10478.861, 429.941, 52870.047 25/04/27,19:45:53,01,09,1, 11.9,1,1, 4.477, 10478.864, 429.959, 52869.947 25/04/27,19:45:53,02,09,1, 11.9,1,1, 4.477, 10478.837, 429.960, 52869.998 25/04/27,19:45:53,03,09,1, 11.9,1,1, 4.477, 10478.826, 429.964, 52870.010 25/04/27,19:45:53,04,09,1, 11.9,1,1, 4.477, 10478.795, 429.956, 52869.958 25/04/27,19:45:53,05,09,1, 11.9,1,1, 4.477, 10478.789, 429.944, 52869.883 25/04/27,19:45:53,06,09,1, 11.9,1,1, 4.477, 10478.790, 429.952, 52869.955 25/04/27,19:45:53,07,09,1, 11.9,1,1, 4.477, 10478.754, 429.947, 52870.016 25/04/27,19:45:53,08,09,1, 11.9,1,1, 4.477, 10478.742, 429.964, 52869.969 25/04/27,19:45:53,09,09,1, 11.9,1,1, 4.477, 10478.738, 429.970, 52870.037 25/04/27,19:45:53,10,09,1, 11.9,1,1, 4.477, 10478.731, 429.972, 52869.982 25/04/27,19:45:53,11,09,1, 11.9,1,1, 4.477, 10478.681, 429.969, 52870.005 25/04/27,19:45:53,12,09,1, 11.9,1,1, 4.477, 10478.681, 429.975, 52870.022 25/04/27,19:45:53,13,09,1, 11.9,1,1, 4.477, 10478.662, 429.967, 52870.007 25/04/27,19:45:53,14,09,1, 11.9,1,1, 4.477, 10478.659, 429.957, 52869.993 25/04/27,19:45:53,15,09,1, 11.9,1,1, 4.477, 10478.631, 429.965, 52870.010 25/04/27,19:45:53,16,09,1, 11.9,1,1, 4.477, 10478.645, 429.975, 52870.043 25/04/27,19:45:53,17,09,1, 11.9,1,1, 4.477, 10478.593, 429.959, 52869.958 25/04/27,19:45:53,18,09,1, 11.9,1,1, 4.477, 10478.587, 429.966, 52870.051 25/04/27,19:45:53,19,09,1, 11.9,1,1, 4.477, 10478.596, 429.972, 52870.029 25/04/27,19:45:54,00,09,1, 11.9,1,1, 4.477, 10478.594, 429.972, 52870.029 25/04/27,19:45:54,01,09,1, 11.9,1,1, 4.477, 10478.553, 429.979, 52870.069 25/04/27,19:45:54,02,09,1, 11.9,1,1, 4.477, 10478.548, 429.957, 52869.968 25/04/27,19:45:54,03,09,1, 11.9,1,1, 4.477, 10478.523, 429.967, 52870.011 25/04/27,19:45:54,04,09,1, 11.9,1,1, 4.477, 10478.529, 429.961, 52870.051 25/04/27,19:45:54,05,09,1, 11.9,1,1, 4.477, 10478.465, 429.973, 52870.032 25/04/27,19:45:54,06,09,1, 11.9,1,1, 4.477, 10478.499, 429.948, 52869.961 25/04/27,19:45:54,07,09,1, 11.9,1,1, 4.477, 10478.476, 429.985, 52870.011 25/04/27,19:45:54,08,09,1, 11.9,1,1, 4.477, 10478.444, 429.968, 52869.994 25/04/27,19:45:54,09,09,1, 11.9,1,1, 4.477, 10478.430, 429.939, 52869.989 25/04/27,19:45:54,10,09,1, 11.9,1,1, 4.477, 10478.399, 429.963, 52870.000 25/04/27,19:45:54,11,09,1, 11.9,1,1, 4.477, 10478.396, 429.962, 52870.049 25/04/27,19:45:54,12,09,1, 11.9,1,1, 4.477, 10478.386, 429.982, 52869.979 25/04/27,19:45:54,13,09,1, 11.9,1,1, 4.477, 10478.354, 429.963, 52869.949 25/04/27,19:45:54,14,09,1, 11.9,1,1, 4.477, 10478.357, 429.968, 52870.028 25/04/27,19:45:54,15,09,1, 11.9,1,1, 4.477, 10478.318, 429.963, 52869.945 25/04/27,19:45:54,16,09,1, 11.9,1,1, 4.477, 10478.319, 429.975, 52869.978 25/04/27,19:45:54,17,09,1, 11.9,1,1, 4.477, 10478.312, 429.942, 52869.934 25/04/27,19:45:54,18,09,1, 11.9,1,1, 4.477, 10478.304, 429.967, 52870.041 25/04/27,19:45:54,19,09,1, 11.9,1,1, 4.477, 10478.274, 429.920, 52869.972 25/04/27,19:45:55,00,10,1, 11.9,1,1, 4.475, 10478.269, 429.920, 52869.972 25/04/27,19:45:55,01,10,1, 11.9,1,1, 4.475, 10478.247, 429.960, 52870.048 25/04/27,19:45:55,02,10,1, 11.9,1,1, 4.475, 10478.200, 429.941, 52869.985 25/04/27,19:45:55,03,10,1, 11.9,1,1, 4.475, 10478.222, 429.973, 52870.000 25/04/27,19:45:55,04,10,1, 11.9,1,1, 4.475, 10478.191, 429.961, 52870.017 25/04/27,19:45:55,05,10,1, 11.9,1,1, 4.475, 10478.175, 429.963, 52869.967 25/04/27,19:45:55,06,10,1, 11.9,1,1, 4.475, 10478.171, 429.932, 52869.959 25/04/27,19:45:55,07,10,1, 11.9,1,1, 4.475, 10478.164, 429.943, 52870.037 25/04/27,19:45:55,08,10,1, 11.9,1,1, 4.475, 10478.129, 429.941, 52869.970 25/04/27,19:45:55,09,10,1, 11.9,1,1, 4.475, 10478.121, 429.929, 52870.010 25/04/27,19:45:55,10,10,1, 11.9,1,1, 4.475, 10478.152, 429.928, 52869.990 25/04/27,19:45:55,11,10,1, 11.9,1,1, 4.475, 10478.073, 429.951, 52869.932 25/04/27,19:45:55,12,10,1, 11.9,1,1, 4.475, 10478.080, 429.934, 52869.974 25/04/27,19:45:55,13,10,1, 11.9,1,1, 4.475, 10478.064, 429.937, 52869.976 25/04/27,19:45:55,14,10,1, 11.9,1,1, 4.475, 10478.062, 429.958, 52870.074 25/04/27,19:45:55,15,10,1, 11.9,1,1, 4.475, 10478.045, 429.935, 52870.051 25/04/27,19:45:55,16,10,1, 11.9,1,1, 4.475, 10478.035, 429.936, 52869.992 25/04/27,19:45:55,17,10,1, 11.9,1,1, 4.475, 10478.036, 429.937, 52870.000 25/04/27,19:45:55,18,10,1, 11.9,1,1, 4.475, 10477.996, 429.921, 52869.960 25/04/27,19:45:55,19,10,1, 11.9,1,1, 4.475, 10477.998, 429.951, 52869.990 25/04/27,19:45:56,00,09,1, 11.9,1,1, 4.476, 10477.993, 429.951, 52869.990 25/04/27,19:45:56,01,09,1, 11.9,1,1, 4.476, 10477.936, 429.938, 52870.056 25/04/27,19:45:56,02,09,1, 11.9,1,1, 4.476, 10477.924, 429.935, 52870.063 25/04/27,19:45:56,03,09,1, 11.9,1,1, 4.476, 10477.918, 429.949, 52870.038 25/04/27,19:45:56,04,09,1, 11.9,1,1, 4.476, 10477.911, 429.937, 52870.051 25/04/27,19:45:56,05,09,1, 11.9,1,1, 4.476, 10477.908, 429.945, 52870.077 25/04/27,19:45:56,06,09,1, 11.9,1,1, 4.476, 10477.895, 429.913, 52869.987 25/04/27,19:45:56,07,09,1, 11.9,1,1, 4.476, 10477.880, 429.917, 52869.985 25/04/27,19:45:56,08,09,1, 11.9,1,1, 4.476, 10477.885, 429.931, 52870.010 25/04/27,19:45:56,09,09,1, 11.9,1,1, 4.476, 10477.829, 429.927, 52870.044 25/04/27,19:45:56,10,09,1, 11.9,1,1, 4.476, 10477.838, 429.927, 52870.058 25/04/27,19:45:56,11,09,1, 11.9,1,1, 4.476, 10477.814, 429.931, 52870.023 25/04/27,19:45:56,12,09,1, 11.9,1,1, 4.476, 10477.811, 429.933, 52870.030 25/04/27,19:45:56,13,09,1, 11.9,1,1, 4.476, 10477.765, 429.939, 52870.070 25/04/27,19:45:56,14,09,1, 11.9,1,1, 4.476, 10477.775, 429.935, 52869.991 25/04/27,19:45:56,15,09,1, 11.9,1,1, 4.476, 10477.764, 429.926, 52870.048 25/04/27,19:45:56,16,09,1, 11.9,1,1, 4.476, 10477.742, 429.928, 52870.078 25/04/27,19:45:56,17,09,1, 11.9,1,1, 4.476, 10477.740, 429.915, 52870.057 25/04/27,19:45:56,18,09,1, 11.9,1,1, 4.476, 10477.727, 429.922, 52870.050 25/04/27,19:45:56,19,09,1, 11.9,1,1, 4.476, 10477.704, 429.927, 52870.069 25/04/27,19:45:57,00,09,1, 11.9,1,1, 4.473, 10477.701, 429.927, 52870.069 25/04/27,19:45:57,01,09,1, 11.9,1,1, 4.473, 10477.682, 429.937, 52870.013 25/04/27,19:45:57,02,09,1, 11.9,1,1, 4.473, 10477.706, 429.960, 52870.273 25/04/27,19:45:57,03,09,1, 11.9,1,1, 4.473, 10477.675, 429.970, 52870.307 25/04/27,19:45:57,04,09,1, 11.9,1,1, 4.473, 10477.673, 429.968, 52870.290 25/04/27,19:45:57,05,09,1, 11.9,1,1, 4.473, 10477.639, 429.950, 52870.294 25/04/27,19:45:57,06,09,1, 11.9,1,1, 4.473, 10477.644, 429.968, 52870.342 25/04/27,19:45:57,07,09,1, 11.9,1,1, 4.473, 10477.611, 429.937, 52870.305 25/04/27,19:45:57,08,09,1, 11.9,1,1, 4.473, 10477.614, 429.951, 52870.265 25/04/27,19:45:57,09,09,1, 11.9,1,1, 4.473, 10477.603, 429.951, 52870.286 25/04/27,19:45:57,10,09,1, 11.9,1,1, 4.473, 10477.581, 429.938, 52870.299 25/04/27,19:45:57,11,09,1, 11.9,1,1, 4.473, 10477.537, 429.939, 52870.285 25/04/27,19:45:57,12,09,1, 11.9,1,1, 4.473, 10477.553, 429.940, 52870.393 25/04/27,19:45:57,13,09,1, 11.9,1,1, 4.473, 10477.530, 429.937, 52870.282 25/04/27,19:45:57,14,09,1, 11.9,1,1, 4.473, 10477.516, 429.946, 52870.295 25/04/27,19:45:57,15,09,1, 11.9,1,1, 4.473, 10477.506, 429.928, 52870.352 25/04/27,19:45:57,16,09,1, 11.9,1,1, 4.473, 10477.477, 429.919, 52870.323 25/04/27,19:45:57,17,09,1, 11.9,1,1, 4.473, 10477.494, 429.940, 52870.301 25/04/27,19:45:57,18,09,1, 11.9,1,1, 4.473, 10477.460, 429.927, 52870.252 25/04/27,19:45:57,19,09,1, 11.9,1,1, 4.473, 10477.441, 429.939, 52870.359 25/04/27,19:45:58,00,09,1, 11.9,1,1, 4.479, 10477.434, 429.939, 52870.359 25/04/27,19:45:58,01,09,1, 11.9,1,1, 4.479, 10477.433, 429.927, 52870.333 25/04/27,19:45:58,02,09,1, 11.9,1,1, 4.479, 10477.423, 429.964, 52870.368 25/04/27,19:45:58,03,09,1, 11.9,1,1, 4.479, 10477.406, 429.927, 52870.338 25/04/27,19:45:58,04,09,1, 11.9,1,1, 4.479, 10477.370, 429.933, 52870.309 25/04/27,19:45:58,05,09,1, 11.9,1,1, 4.479, 10477.356, 429.919, 52870.302 25/04/27,19:45:58,06,09,1, 11.9,1,1, 4.479, 10477.375, 429.903, 52870.299 25/04/27,19:45:58,07,09,1, 11.9,1,1, 4.479, 10477.334, 429.932, 52870.300 25/04/27,19:45:58,08,09,1, 11.9,1,1, 4.479, 10477.327, 429.927, 52870.365 25/04/27,19:45:58,09,09,1, 11.9,1,1, 4.479, 10477.312, 429.931, 52870.338 25/04/27,19:45:58,10,09,1, 11.9,1,1, 4.479, 10477.316, 429.925, 52870.345 25/04/27,19:45:58,11,09,1, 11.9,1,1, 4.479, 10477.286, 429.938, 52870.298 25/04/27,19:45:58,12,09,1, 11.9,1,1, 4.479, 10477.287, 429.912, 52870.253 25/04/27,19:45:58,13,09,1, 11.9,1,1, 4.479, 10477.250, 429.921, 52870.271 25/04/27,19:45:58,14,09,1, 11.9,1,1, 4.479, 10477.259, 429.903, 52870.281 25/04/27,19:45:58,15,09,1, 11.9,1,1, 4.479, 10477.236, 429.893, 52870.303 25/04/27,19:45:58,16,09,1, 11.9,1,1, 4.479, 10477.222, 429.907, 52870.251 25/04/27,19:45:58,17,09,1, 11.9,1,1, 4.479, 10477.205, 429.911, 52870.353 25/04/27,19:45:58,18,09,1, 11.9,1,1, 4.479, 10477.171, 429.935, 52870.367 25/04/27,19:45:58,19,09,1, 11.9,1,1, 4.479, 10477.164, 429.920, 52870.269 25/04/27,19:45:59,00,09,1, 11.9,1,1, 4.473, 10477.159, 429.920, 52870.269 25/04/27,19:45:59,01,09,1, 11.9,1,1, 4.473, 10477.140, 429.889, 52870.378 25/04/27,19:45:59,02,09,1, 11.9,1,1, 4.473, 10477.140, 429.931, 52870.278 25/04/27,19:45:59,03,09,1, 11.9,1,1, 4.473, 10477.130, 429.917, 52870.303 25/04/27,19:45:59,04,09,1, 11.9,1,1, 4.473, 10477.105, 429.908, 52870.361 25/04/27,19:45:59,05,09,1, 11.9,1,1, 4.473, 10477.092, 429.909, 52870.379 25/04/27,19:45:59,06,09,1, 11.9,1,1, 4.473, 10477.092, 429.915, 52870.284 25/04/27,19:45:59,07,09,1, 11.9,1,1, 4.473, 10477.098, 429.897, 52870.308 25/04/27,19:45:59,08,09,1, 11.9,1,1, 4.473, 10477.080, 429.932, 52870.305 25/04/27,19:45:59,09,09,1, 11.9,1,1, 4.473, 10477.055, 429.900, 52870.412 25/04/27,19:45:59,10,09,1, 11.9,1,1, 4.473, 10477.048, 429.881, 52870.331 25/04/27,19:45:59,11,09,1, 11.9,1,1, 4.473, 10477.020, 429.872, 52870.327 25/04/27,19:45:59,12,09,1, 11.9,1,1, 4.473, 10477.011, 429.887, 52870.308 25/04/27,19:45:59,13,09,1, 11.9,1,1, 4.473, 10477.008, 429.879, 52870.321 25/04/27,19:45:59,14,09,1, 11.9,1,1, 4.473, 10476.964, 429.894, 52870.417 25/04/27,19:45:59,15,09,1, 11.9,1,1, 4.473, 10476.965, 429.884, 52870.380 25/04/27,19:45:59,16,09,1, 11.9,1,1, 4.473, 10476.951, 429.897, 52870.429 25/04/27,19:45:59,17,09,1, 11.9,1,1, 4.473, 10476.954, 429.879, 52870.302 25/04/27,19:45:59,18,09,1, 11.9,1,1, 4.473, 10476.932, 429.896, 52870.385 25/04/27,19:45:59,19,09,1, 11.9,1,1, 4.473, 10476.929, 429.894, 52870.323 25/04/27,19:46:00,00,09,1, 11.9,1,1, 4.472, 10476.925, 429.894, 52870.323 25/04/27,19:46:00,01,09,1, 11.9,1,1, 4.472, 10476.881, 429.878, 52870.366 25/04/27,19:46:00,02,09,1, 11.9,1,1, 4.472, 10476.894, 429.833, 52870.086 25/04/27,19:46:00,03,09,1, 11.9,1,1, 4.472, 10476.848, 429.838, 52870.043 25/04/27,19:46:00,04,09,1, 11.9,1,1, 4.472, 10476.803, 429.839, 52870.053 25/04/27,19:46:00,05,09,1, 11.9,1,1, 4.472, 10476.803, 429.840, 52870.045 25/04/27,19:46:00,06,09,1, 11.9,1,1, 4.472, 10476.825, 429.835, 52870.003 25/04/27,19:46:00,07,09,1, 11.9,1,1, 4.472, 10476.809, 429.870, 52870.106 25/04/27,19:46:00,08,09,1, 11.9,1,1, 4.472, 10476.787, 429.860, 52870.115 25/04/27,19:46:00,09,09,1, 11.9,1,1, 4.472, 10476.777, 429.829, 52870.087 25/04/27,19:46:00,10,09,1, 11.9,1,1, 4.472, 10476.730, 429.834, 52870.130 25/04/27,19:46:00,11,09,1, 11.9,1,1, 4.472, 10476.703, 429.805, 52869.828 25/04/27,19:46:00,12,09,1, 11.9,1,1, 4.472, 10476.735, 429.872, 52870.177 25/04/27,19:46:00,13,09,1, 11.9,1,1, 4.472, 10476.733, 429.849, 52870.074 25/04/27,19:46:00,14,09,1, 11.9,1,1, 4.472, 10476.692, 429.831, 52870.129 25/04/27,19:46:00,15,09,1, 11.9,1,1, 4.472, 10476.701, 429.844, 52870.150 25/04/27,19:46:00,16,09,1, 11.9,1,1, 4.472, 10476.673, 429.836, 52870.074 25/04/27,19:46:00,17,09,1, 11.9,1,1, 4.472, 10476.688, 429.858, 52870.095 25/04/27,19:46:00,18,09,1, 11.9,1,1, 4.472, 10476.656, 429.803, 52870.106 25/04/27,19:46:00,19,09,1, 11.9,1,1, 4.472, 10476.659, 429.846, 52870.188 25/04/27,19:46:01,00,09,1, 11.9,1,1, 4.474, 10476.658, 429.846, 52870.188 25/04/27,19:46:01,01,09,1, 11.9,1,1, 4.474, 10476.596, 429.823, 52870.048 25/04/27,19:46:01,02,09,1, 11.9,1,1, 4.474, 10476.588, 429.822, 52870.108 25/04/27,19:46:01,03,09,1, 11.9,1,1, 4.474, 10476.591, 429.829, 52870.067 25/04/27,19:46:01,04,09,1, 11.9,1,1, 4.474, 10476.569, 429.812, 52870.096 25/04/27,19:46:01,05,09,1, 11.9,1,1, 4.474, 10476.551, 429.825, 52870.076 25/04/27,19:46:01,06,09,1, 11.9,1,1, 4.474, 10476.539, 429.805, 52870.039 25/04/27,19:46:01,07,09,1, 11.9,1,1, 4.474, 10476.518, 429.814, 52870.063 25/04/27,19:46:01,08,09,1, 11.9,1,1, 4.474, 10476.518, 429.822, 52870.098 25/04/27,19:46:01,09,09,1, 11.9,1,1, 4.474, 10476.490, 429.815, 52870.091 25/04/27,19:46:01,10,09,1, 11.9,1,1, 4.474, 10476.495, 429.814, 52870.078 25/04/27,19:46:01,11,09,1, 11.9,1,1, 4.474, 10476.468, 429.812, 52870.042 25/04/27,19:46:01,12,09,1, 11.9,1,1, 4.474, 10476.445, 429.808, 52870.112 25/04/27,19:46:01,13,09,1, 11.9,1,1, 4.474, 10476.445, 429.822, 52870.119 25/04/27,19:46:01,14,09,1, 11.9,1,1, 4.474, 10476.420, 429.809, 52870.083 25/04/27,19:46:01,15,09,1, 11.9,1,1, 4.474, 10476.416, 429.822, 52870.098 25/04/27,19:46:01,16,09,1, 11.9,1,1, 4.474, 10476.417, 429.813, 52870.065 25/04/27,19:46:01,17,09,1, 11.9,1,1, 4.474, 10476.387, 429.797, 52870.075 25/04/27,19:46:01,18,09,1, 11.9,1,1, 4.474, 10476.374, 429.796, 52870.085 25/04/27,19:46:01,19,09,1, 11.9,1,1, 4.474, 10476.343, 429.806, 52870.112 25/04/27,19:46:02,00,09,1, 11.9,1,1, 4.475, 10476.341, 429.806, 52870.112 25/04/27,19:46:02,01,09,1, 11.9,1,1, 4.475, 10476.337, 429.798, 52870.097 25/04/27,19:46:02,02,09,1, 11.9,1,1, 4.475, 10476.337, 429.791, 52870.102 25/04/27,19:46:02,03,09,1, 11.9,1,1, 4.475, 10476.307, 429.778, 52870.113 25/04/27,19:46:02,04,09,1, 11.9,1,1, 4.475, 10476.309, 429.786, 52870.174 25/04/27,19:46:02,05,09,1, 11.9,1,1, 4.475, 10476.278, 429.783, 52870.166 25/04/27,19:46:02,06,09,1, 11.9,1,1, 4.475, 10476.260, 429.786, 52870.039 25/04/27,19:46:02,07,09,1, 11.9,1,1, 4.475, 10476.242, 429.788, 52870.038 25/04/27,19:46:02,08,09,1, 11.9,1,1, 4.475, 10476.222, 429.797, 52870.120 25/04/27,19:46:02,09,09,1, 11.9,1,1, 4.475, 10476.195, 429.771, 52870.197 25/04/27,19:46:02,10,09,1, 11.9,1,1, 4.475, 10476.206, 429.774, 52870.054 25/04/27,19:46:02,11,09,1, 11.9,1,1, 4.475, 10476.189, 429.777, 52870.178 25/04/27,19:46:02,12,09,1, 11.9,1,1, 4.475, 10476.174, 429.764, 52870.100 25/04/27,19:46:02,13,09,1, 11.9,1,1, 4.475, 10476.167, 429.753, 52870.084 25/04/27,19:46:02,14,09,1, 11.9,1,1, 4.475, 10476.152, 429.778, 52870.193 25/04/27,19:46:02,15,09,1, 11.9,1,1, 4.475, 10476.123, 429.753, 52870.163 25/04/27,19:46:02,16,09,1, 11.9,1,1, 4.475, 10476.126, 429.740, 52870.119 25/04/27,19:46:02,17,09,1, 11.9,1,1, 4.475, 10476.099, 429.774, 52870.229 25/04/27,19:46:02,18,09,1, 11.9,1,1, 4.475, 10476.105, 429.759, 52870.113 25/04/27,19:46:02,19,09,1, 11.9,1,1, 4.475, 10476.075, 429.767, 52870.200 25/04/27,19:46:03,00,10,1, 12.0,1,1, 4.479, 10476.074, 429.767, 52870.200 25/04/27,19:46:03,01,10,1, 12.0,1,1, 4.479, 10476.064, 429.736, 52870.182 25/04/27,19:46:03,02,10,1, 12.0,1,1, 4.479, 10476.030, 429.760, 52870.187 25/04/27,19:46:03,03,10,1, 12.0,1,1, 4.479, 10476.039, 429.744, 52870.137 25/04/27,19:46:03,04,10,1, 12.0,1,1, 4.479, 10476.015, 429.769, 52870.163 25/04/27,19:46:03,05,10,1, 12.0,1,1, 4.479, 10475.968, 429.758, 52870.093 25/04/27,19:46:03,06,10,1, 12.0,1,1, 4.479, 10475.991, 429.752, 52870.141 25/04/27,19:46:03,07,10,1, 12.0,1,1, 4.479, 10475.959, 429.746, 52870.105 25/04/27,19:46:03,08,10,1, 12.0,1,1, 4.479, 10475.962, 429.753, 52870.159 25/04/27,19:46:03,09,10,1, 12.0,1,1, 4.479, 10475.947, 429.756, 52870.214 25/04/27,19:46:03,10,10,1, 12.0,1,1, 4.479, 10475.925, 429.752, 52870.072 25/04/27,19:46:03,11,10,1, 12.0,1,1, 4.479, 10475.953, 429.734, 52870.084 25/04/27,19:46:03,12,10,1, 12.0,1,1, 4.479, 10475.917, 429.741, 52870.166 25/04/27,19:46:03,13,10,1, 12.0,1,1, 4.479, 10475.918, 429.769, 52870.142 25/04/27,19:46:03,14,10,1, 12.0,1,1, 4.479, 10475.864, 429.749, 52870.167 25/04/27,19:46:03,15,10,1, 12.0,1,1, 4.479, 10475.853, 429.766, 52870.179 25/04/27,19:46:03,16,10,1, 12.0,1,1, 4.479, 10475.870, 429.729, 52870.165 25/04/27,19:46:03,17,10,1, 12.0,1,1, 4.479, 10475.832, 429.731, 52870.211 25/04/27,19:46:03,18,10,1, 12.0,1,1, 4.479, 10475.836, 429.734, 52870.155 25/04/27,19:46:03,19,10,1, 12.0,1,1, 4.479, 10475.801, 429.756, 52870.140 25/04/27,19:46:04,00,10,1, 11.9,1,1, 4.476, 10475.799, 429.756, 52870.140 25/04/27,19:46:04,01,10,1, 11.9,1,1, 4.476, 10475.789, 429.737, 52870.182 25/04/27,19:46:04,02,10,1, 11.9,1,1, 4.476, 10475.785, 429.714, 52870.102 25/04/27,19:46:04,03,10,1, 11.9,1,1, 4.476, 10475.767, 429.770, 52870.169 25/04/27,19:46:04,04,10,1, 11.9,1,1, 4.476, 10475.755, 429.740, 52870.132 25/04/27,19:46:04,05,10,1, 11.9,1,1, 4.476, 10475.748, 429.732, 52870.165 25/04/27,19:46:04,06,10,1, 11.9,1,1, 4.476, 10475.710, 429.741, 52870.118 25/04/27,19:46:04,07,10,1, 11.9,1,1, 4.476, 10475.703, 429.748, 52870.245 25/04/27,19:46:04,08,10,1, 11.9,1,1, 4.476, 10475.712, 429.727, 52870.133 25/04/27,19:46:04,09,10,1, 11.9,1,1, 4.476, 10475.691, 429.728, 52870.169 25/04/27,19:46:04,10,10,1, 11.9,1,1, 4.476, 10475.681, 429.717, 52870.141 25/04/27,19:46:04,11,10,1, 11.9,1,1, 4.476, 10475.647, 429.700, 52870.109 25/04/27,19:46:04,12,10,1, 11.9,1,1, 4.476, 10475.656, 429.735, 52870.185 25/04/27,19:46:04,13,10,1, 11.9,1,1, 4.476, 10475.628, 429.708, 52870.166 25/04/27,19:46:04,14,10,1, 11.9,1,1, 4.476, 10475.641, 429.720, 52870.057 25/04/27,19:46:04,15,10,1, 11.9,1,1, 4.476, 10475.645, 429.710, 52870.217 25/04/27,19:46:04,16,10,1, 11.9,1,1, 4.476, 10475.626, 429.718, 52870.172 25/04/27,19:46:04,17,10,1, 11.9,1,1, 4.476, 10475.591, 429.707, 52870.237 25/04/27,19:46:04,18,10,1, 11.9,1,1, 4.476, 10475.564, 429.714, 52870.179 25/04/27,19:46:04,19,10,1, 11.9,1,1, 4.476, 10475.566, 429.724, 52870.175 25/04/27,19:46:05,00,10,1, 11.9,1,1, 4.479, 10475.565, 429.724, 52870.175 25/04/27,19:46:05,01,10,1, 11.9,1,1, 4.479, 10475.547, 429.694, 52870.161 25/04/27,19:46:05,02,10,1, 11.9,1,1, 4.479, 10475.523, 429.700, 52870.186 25/04/27,19:46:05,03,10,1, 11.9,1,1, 4.479, 10475.518, 429.704, 52870.192 25/04/27,19:46:05,04,10,1, 11.9,1,1, 4.479, 10475.508, 429.695, 52870.147 25/04/27,19:46:05,05,10,1, 11.9,1,1, 4.479, 10475.489, 429.693, 52870.183 25/04/27,19:46:05,06,10,1, 11.9,1,1, 4.479, 10475.485, 429.688, 52870.169 25/04/27,19:46:05,07,10,1, 11.9,1,1, 4.479, 10475.459, 429.710, 52870.116 25/04/27,19:46:05,08,10,1, 11.9,1,1, 4.479, 10475.483, 429.685, 52870.128 25/04/27,19:46:05,09,10,1, 11.9,1,1, 4.479, 10475.459, 429.694, 52870.147 25/04/27,19:46:05,10,10,1, 11.9,1,1, 4.479, 10475.436, 429.693, 52870.157 25/04/27,19:46:05,11,10,1, 11.9,1,1, 4.479, 10475.410, 429.701, 52870.094 25/04/27,19:46:05,12,10,1, 11.9,1,1, 4.479, 10475.397, 429.683, 52870.180 25/04/27,19:46:05,13,10,1, 11.9,1,1, 4.479, 10475.423, 429.655, 52870.054 25/04/27,19:46:05,14,10,1, 11.9,1,1, 4.479, 10475.377, 429.678, 52870.194 25/04/27,19:46:05,15,10,1, 11.9,1,1, 4.479, 10475.375, 429.669, 52870.178 25/04/27,19:46:05,16,10,1, 11.9,1,1, 4.479, 10475.358, 429.689, 52870.170 25/04/27,19:46:05,17,10,1, 11.9,1,1, 4.479, 10475.359, 429.668, 52870.141 25/04/27,19:46:05,18,10,1, 11.9,1,1, 4.479, 10475.330, 429.652, 52870.163 25/04/27,19:46:05,19,10,1, 11.9,1,1, 4.479, 10475.338, 429.662, 52870.155 25/04/27,19:46:06,00,11,1, 12.0,1,1, 4.476, 10475.332, 429.662, 52870.155 25/04/27,19:46:06,01,11,1, 12.0,1,1, 4.476, 10475.296, 429.670, 52870.216 25/04/27,19:46:06,02,11,1, 12.0,1,1, 4.476, 10475.300, 429.647, 52870.124 25/04/27,19:46:06,03,11,1, 12.0,1,1, 4.476, 10475.277, 429.657, 52870.221 25/04/27,19:46:06,04,11,1, 12.0,1,1, 4.476, 10475.293, 429.649, 52870.173 25/04/27,19:46:06,05,11,1, 12.0,1,1, 4.476, 10475.277, 429.630, 52870.213 25/04/27,19:46:06,06,11,1, 12.0,1,1, 4.476, 10475.250, 429.630, 52870.155 25/04/27,19:46:06,07,11,1, 12.0,1,1, 4.476, 10475.246, 429.637, 52870.163 25/04/27,19:46:06,08,11,1, 12.0,1,1, 4.476, 10475.256, 429.624, 52870.120 25/04/27,19:46:06,09,11,1, 12.0,1,1, 4.476, 10475.237, 429.641, 52870.223 25/04/27,19:46:06,10,11,1, 12.0,1,1, 4.476, 10475.231, 429.626, 52870.205 25/04/27,19:46:06,11,11,1, 12.0,1,1, 4.476, 10475.190, 429.628, 52870.252 25/04/27,19:46:06,12,11,1, 12.0,1,1, 4.476, 10475.198, 429.626, 52870.182 25/04/27,19:46:06,13,11,1, 12.0,1,1, 4.476, 10475.169, 429.617, 52870.199 25/04/27,19:46:06,14,11,1, 12.0,1,1, 4.476, 10475.163, 429.614, 52870.217 25/04/27,19:46:06,15,11,1, 12.0,1,1, 4.476, 10475.161, 429.619, 52870.163 25/04/27,19:46:06,16,11,1, 12.0,1,1, 4.476, 10475.135, 429.598, 52870.207 25/04/27,19:46:06,17,11,1, 12.0,1,1, 4.476, 10475.136, 429.605, 52870.214 25/04/27,19:46:06,18,11,1, 12.0,1,1, 4.476, 10475.119, 429.615, 52870.165 25/04/27,19:46:06,19,11,1, 12.0,1,1, 4.476, 10475.108, 429.596, 52870.149 25/04/27,19:46:07,00,11,1, 11.9,1,1, 4.474, 10475.106, 429.596, 52870.149 25/04/27,19:46:07,01,11,1, 11.9,1,1, 4.474, 10475.120, 429.589, 52870.230 25/04/27,19:46:07,02,11,1, 11.9,1,1, 4.474, 10475.087, 429.608, 52870.248 25/04/27,19:46:07,03,11,1, 11.9,1,1, 4.474, 10475.089, 429.604, 52870.291 25/04/27,19:46:07,04,11,1, 11.9,1,1, 4.474, 10475.065, 429.562, 52870.239 25/04/27,19:46:07,05,11,1, 11.9,1,1, 4.474, 10475.050, 429.570, 52870.195 25/04/27,19:46:07,06,11,1, 11.9,1,1, 4.474, 10475.041, 429.553, 52870.159 25/04/27,19:46:07,07,11,1, 11.9,1,1, 4.474, 10475.031, 429.558, 52870.255 25/04/27,19:46:07,08,11,1, 11.9,1,1, 4.474, 10475.009, 429.569, 52870.267 25/04/27,19:46:07,09,11,1, 11.9,1,1, 4.474, 10475.006, 429.547, 52870.169 25/04/27,19:46:07,10,11,1, 11.9,1,1, 4.474, 10474.988, 429.535, 52870.187 25/04/27,19:46:07,11,11,1, 11.9,1,1, 4.474, 10474.981, 429.541, 52870.283 25/04/27,19:46:07,12,11,1, 11.9,1,1, 4.474, 10474.957, 429.544, 52870.146 25/04/27,19:46:07,13,11,1, 11.9,1,1, 4.474, 10474.961, 429.546, 52870.303 25/04/27,19:46:07,14,11,1, 11.9,1,1, 4.474, 10474.949, 429.547, 52870.242 25/04/27,19:46:07,15,11,1, 11.9,1,1, 4.474, 10474.970, 429.552, 52870.196 25/04/27,19:46:07,16,11,1, 11.9,1,1, 4.474, 10474.933, 429.539, 52870.264 25/04/27,19:46:07,17,11,1, 11.9,1,1, 4.474, 10474.909, 429.521, 52870.251 25/04/27,19:46:07,18,11,1, 11.9,1,1, 4.474, 10474.903, 429.505, 52870.170 25/04/27,19:46:07,19,11,1, 11.9,1,1, 4.474, 10474.867, 429.504, 52870.216 25/04/27,19:46:08,00,10,1, 11.9,1,1, 4.476, 10474.864, 429.504, 52870.216 25/04/27,19:46:08,01,10,1, 11.9,1,1, 4.476, 10474.834, 429.540, 52870.255 25/04/27,19:46:08,02,10,1, 11.9,1,1, 4.476, 10474.861, 429.502, 52870.242 25/04/27,19:46:08,03,10,1, 11.9,1,1, 4.476, 10474.846, 429.514, 52870.242 25/04/27,19:46:08,04,10,1, 11.9,1,1, 4.476, 10474.833, 429.501, 52870.194 25/04/27,19:46:08,05,10,1, 11.9,1,1, 4.476, 10474.831, 429.500, 52870.248 25/04/27,19:46:08,06,10,1, 11.9,1,1, 4.476, 10474.805, 429.496, 52870.203 25/04/27,19:46:08,07,10,1, 11.9,1,1, 4.476, 10474.804, 429.493, 52870.245 25/04/27,19:46:08,08,10,1, 11.9,1,1, 4.476, 10474.815, 429.483, 52870.257 25/04/27,19:46:08,09,10,1, 11.9,1,1, 4.476, 10474.788, 429.499, 52870.315 25/04/27,19:46:08,10,10,1, 11.9,1,1, 4.476, 10474.769, 429.487, 52870.238 25/04/27,19:46:08,11,10,1, 11.9,1,1, 4.476, 10474.754, 429.462, 52870.192 25/04/27,19:46:08,12,10,1, 11.9,1,1, 4.476, 10474.752, 429.486, 52870.232 25/04/27,19:46:08,13,10,1, 11.9,1,1, 4.476, 10474.730, 429.484, 52870.254 25/04/27,19:46:08,14,10,1, 11.9,1,1, 4.476, 10474.718, 429.470, 52870.248 25/04/27,19:46:08,15,10,1, 11.9,1,1, 4.476, 10474.725, 429.473, 52870.195 25/04/27,19:46:08,16,10,1, 11.9,1,1, 4.476, 10474.704, 429.462, 52870.295 25/04/27,19:46:08,17,10,1, 11.9,1,1, 4.476, 10474.694, 429.491, 52870.284 25/04/27,19:46:08,18,10,1, 11.9,1,1, 4.476, 10474.682, 429.473, 52870.404 25/04/27,19:46:08,19,10,1, 11.9,1,1, 4.476, 10474.701, 429.464, 52870.210 25/04/27,19:46:09,00,10,1, 11.9,1,1, 4.474, 10474.697, 429.464, 52870.210 25/04/27,19:46:09,01,10,1, 11.9,1,1, 4.474, 10474.658, 429.459, 52870.261 25/04/27,19:46:09,02,10,1, 11.9,1,1, 4.474, 10474.636, 429.433, 52870.214 25/04/27,19:46:09,03,10,1, 11.9,1,1, 4.474, 10474.640, 429.446, 52870.220 25/04/27,19:46:09,04,10,1, 11.9,1,1, 4.474, 10474.632, 429.425, 52870.241 25/04/27,19:46:09,05,10,1, 11.9,1,1, 4.474, 10474.618, 429.410, 52870.259 25/04/27,19:46:09,06,10,1, 11.9,1,1, 4.474, 10474.598, 429.439, 52870.330 25/04/27,19:46:09,07,10,1, 11.9,1,1, 4.474, 10474.580, 429.428, 52870.270 25/04/27,19:46:09,08,10,1, 11.9,1,1, 4.474, 10474.585, 429.442, 52870.276 25/04/27,19:46:09,09,10,1, 11.9,1,1, 4.474, 10474.570, 429.445, 52870.203 25/04/27,19:46:09,10,10,1, 11.9,1,1, 4.474, 10474.547, 429.446, 52870.282 25/04/27,19:46:09,11,10,1, 11.9,1,1, 4.474, 10474.559, 429.429, 52870.224 25/04/27,19:46:09,12,10,1, 11.9,1,1, 4.474, 10474.510, 429.414, 52870.188 25/04/27,19:46:09,13,10,1, 11.9,1,1, 4.474, 10474.507, 429.434, 52870.294 25/04/27,19:46:09,14,10,1, 11.9,1,1, 4.474, 10474.503, 429.445, 52870.351 25/04/27,19:46:09,15,10,1, 11.9,1,1, 4.474, 10474.500, 429.422, 52870.260 25/04/27,19:46:09,16,10,1, 11.9,1,1, 4.474, 10474.463, 429.397, 52870.301 25/04/27,19:46:09,17,10,1, 11.9,1,1, 4.474, 10474.483, 429.415, 52870.306 25/04/27,19:46:09,18,10,1, 11.9,1,1, 4.474, 10474.477, 429.391, 52870.257 25/04/27,19:46:09,19,10,1, 11.9,1,1, 4.474, 10474.453, 429.425, 52870.262 25/04/27,19:46:10,00,10,1, 11.9,1,1, 4.472, 10474.447, 429.425, 52870.262 25/04/27,19:46:10,01,10,1, 11.9,1,1, 4.472, 10474.424, 429.372, 52870.227 25/04/27,19:46:10,02,10,1, 11.9,1,1, 4.472, 10474.451, 429.384, 52870.217 25/04/27,19:46:10,03,10,1, 11.9,1,1, 4.472, 10474.407, 429.397, 52870.331 25/04/27,19:46:10,04,10,1, 11.9,1,1, 4.472, 10474.412, 429.384, 52870.389 25/04/27,19:46:10,05,10,1, 11.9,1,1, 4.472, 10474.386, 429.359, 52870.292 25/04/27,19:46:10,06,10,1, 11.9,1,1, 4.472, 10474.370, 429.387, 52870.364 25/04/27,19:46:10,07,10,1, 11.9,1,1, 4.472, 10474.366, 429.360, 52870.276 25/04/27,19:46:10,08,10,1, 11.9,1,1, 4.472, 10474.344, 429.362, 52870.262 25/04/27,19:46:10,09,10,1, 11.9,1,1, 4.472, 10474.359, 429.372, 52870.282 25/04/27,19:46:10,10,10,1, 11.9,1,1, 4.472, 10474.330, 429.365, 52870.315 25/04/27,19:46:10,11,10,1, 11.9,1,1, 4.472, 10474.302, 429.355, 52870.361 25/04/27,19:46:10,12,10,1, 11.9,1,1, 4.472, 10474.292, 429.369, 52870.282 25/04/27,19:46:10,13,10,1, 11.9,1,1, 4.472, 10474.307, 429.352, 52870.368 25/04/27,19:46:10,14,10,1, 11.9,1,1, 4.472, 10474.281, 429.358, 52870.301 25/04/27,19:46:10,15,10,1, 11.9,1,1, 4.472, 10474.283, 429.341, 52870.287 25/04/27,19:46:10,16,10,1, 11.9,1,1, 4.472, 10474.256, 429.335, 52870.342 25/04/27,19:46:10,17,10,1, 11.9,1,1, 4.472, 10474.242, 429.349, 52870.301 25/04/27,19:46:10,18,10,1, 11.9,1,1, 4.472, 10474.240, 429.349, 52870.331 25/04/27,19:46:10,19,10,1, 11.9,1,1, 4.472, 10474.221, 429.338, 52870.309 25/04/27,19:46:11,00,09,1, 11.9,1,1, 4.476, 10474.213, 429.338, 52870.309 25/04/27,19:46:11,01,09,1, 11.9,1,1, 4.476, 10474.209, 429.333, 52870.378 25/04/27,19:46:11,02,09,1, 11.9,1,1, 4.476, 10474.175, 429.318, 52870.335 25/04/27,19:46:11,03,09,1, 11.9,1,1, 4.476, 10474.199, 429.308, 52870.327 25/04/27,19:46:11,04,09,1, 11.9,1,1, 4.476, 10474.180, 429.300, 52870.370 25/04/27,19:46:11,05,09,1, 11.9,1,1, 4.476, 10474.163, 429.311, 52870.321 25/04/27,19:46:11,06,09,1, 11.9,1,1, 4.476, 10474.174, 429.300, 52870.323 25/04/27,19:46:11,07,09,1, 11.9,1,1, 4.476, 10474.142, 429.294, 52870.306 25/04/27,19:46:11,08,09,1, 11.9,1,1, 4.476, 10474.119, 429.288, 52870.312 25/04/27,19:46:11,09,09,1, 11.9,1,1, 4.476, 10474.109, 429.283, 52870.310 25/04/27,19:46:11,10,09,1, 11.9,1,1, 4.476, 10474.116, 429.283, 52870.298 25/04/27,19:46:11,11,09,1, 11.9,1,1, 4.476, 10474.091, 429.292, 52870.294 25/04/27,19:46:11,12,09,1, 11.9,1,1, 4.476, 10474.097, 429.263, 52870.291 25/04/27,19:46:11,13,09,1, 11.9,1,1, 4.476, 10474.077, 429.261, 52870.391 25/04/27,19:46:11,14,09,1, 11.9,1,1, 4.476, 10474.034, 429.254, 52870.332 25/04/27,19:46:11,15,09,1, 11.9,1,1, 4.476, 10474.052, 429.263, 52870.292 25/04/27,19:46:11,16,09,1, 11.9,1,1, 4.476, 10474.049, 429.262, 52870.336 25/04/27,19:46:11,17,09,1, 11.9,1,1, 4.476, 10474.020, 429.251, 52870.267 25/04/27,19:46:11,18,09,1, 11.9,1,1, 4.476, 10474.014, 429.257, 52870.339 25/04/27,19:46:11,19,09,1, 11.9,1,1, 4.476, 10474.005, 429.251, 52870.321 25/04/27,19:46:12,00,10,1, 12.0,1,1, 4.475, 10474.005, 429.251, 52870.321 25/04/27,19:46:12,01,10,1, 12.0,1,1, 4.475, 10473.997, 429.246, 52870.371 25/04/27,19:46:12,02,10,1, 12.0,1,1, 4.475, 10473.973, 429.235, 52870.331 25/04/27,19:46:12,03,10,1, 12.0,1,1, 4.475, 10473.956, 429.249, 52870.300 25/04/27,19:46:12,04,10,1, 12.0,1,1, 4.475, 10473.952, 429.223, 52870.356 25/04/27,19:46:12,05,10,1, 12.0,1,1, 4.475, 10473.938, 429.220, 52870.328 25/04/27,19:46:12,06,10,1, 12.0,1,1, 4.475, 10473.923, 429.220, 52870.314 25/04/27,19:46:12,07,10,1, 12.0,1,1, 4.475, 10473.907, 429.238, 52870.372 25/04/27,19:46:12,08,10,1, 12.0,1,1, 4.475, 10473.893, 429.213, 52870.384 25/04/27,19:46:12,09,10,1, 12.0,1,1, 4.475, 10473.919, 429.194, 52870.331 25/04/27,19:46:12,10,10,1, 12.0,1,1, 4.475, 10473.859, 429.202, 52870.307 25/04/27,19:46:12,11,10,1, 12.0,1,1, 4.475, 10473.854, 429.205, 52870.381 25/04/27,19:46:12,12,10,1, 12.0,1,1, 4.475, 10473.853, 429.189, 52870.326 25/04/27,19:46:12,13,10,1, 12.0,1,1, 4.475, 10473.817, 429.212, 52870.350 25/04/27,19:46:12,14,10,1, 12.0,1,1, 4.475, 10473.814, 429.189, 52870.385 25/04/27,19:46:12,15,10,1, 12.0,1,1, 4.475, 10473.814, 429.180, 52870.398 25/04/27,19:46:12,16,10,1, 12.0,1,1, 4.475, 10473.777, 429.172, 52870.363 25/04/27,19:46:12,17,10,1, 12.0,1,1, 4.475, 10473.789, 429.176, 52870.390 25/04/27,19:46:12,18,10,1, 12.0,1,1, 4.475, 10473.762, 429.174, 52870.345 25/04/27,19:46:12,19,10,1, 12.0,1,1, 4.475, 10473.748, 429.163, 52870.401 25/04/27,19:46:13,00,11,1, 11.9,1,1, 4.470, 10473.746, 429.163, 52870.401 25/04/27,19:46:13,01,11,1, 11.9,1,1, 4.470, 10473.715, 429.168, 52870.360 25/04/27,19:46:13,02,11,1, 11.9,1,1, 4.470, 10473.712, 429.170, 52870.385 25/04/27,19:46:13,03,11,1, 11.9,1,1, 4.470, 10473.720, 429.133, 52870.347 25/04/27,19:46:13,04,11,1, 11.9,1,1, 4.470, 10473.690, 429.156, 52870.407 25/04/27,19:46:13,05,11,1, 11.9,1,1, 4.470, 10473.702, 429.142, 52870.344 25/04/27,19:46:13,06,11,1, 11.9,1,1, 4.470, 10473.684, 429.147, 52870.422 25/04/27,19:46:13,07,11,1, 11.9,1,1, 4.470, 10473.670, 429.138, 52870.366 25/04/27,19:46:13,08,11,1, 11.9,1,1, 4.470, 10473.665, 429.142, 52870.418 25/04/27,19:46:13,09,11,1, 11.9,1,1, 4.470, 10473.654, 429.130, 52870.415 25/04/27,19:46:13,10,11,1, 11.9,1,1, 4.470, 10473.605, 429.127, 52870.364 25/04/27,19:46:13,11,11,1, 11.9,1,1, 4.470, 10473.601, 429.119, 52870.391 25/04/27,19:46:13,12,11,1, 11.9,1,1, 4.470, 10473.608, 429.096, 52870.364 25/04/27,19:46:13,13,11,1, 11.9,1,1, 4.470, 10473.586, 429.107, 52870.334 25/04/27,19:46:13,14,11,1, 11.9,1,1, 4.470, 10473.587, 429.090, 52870.327 25/04/27,19:46:13,15,11,1, 11.9,1,1, 4.470, 10473.563, 429.100, 52870.364 25/04/27,19:46:13,16,11,1, 11.9,1,1, 4.470, 10473.533, 429.098, 52870.435 25/04/27,19:46:13,17,11,1, 11.9,1,1, 4.470, 10473.525, 429.078, 52870.426 25/04/27,19:46:13,18,11,1, 11.9,1,1, 4.470, 10473.516, 429.082, 52870.383 25/04/27,19:46:13,19,11,1, 11.9,1,1, 4.470, 10473.516, 429.086, 52870.362 25/04/27,19:46:14,00,08,1, 11.9,1,1, 4.475, 10473.512, 429.086, 52870.362 25/04/27,19:46:14,01,08,1, 11.9,1,1, 4.475, 10473.495, 429.075, 52870.362 25/04/27,19:46:14,02,08,1, 11.9,1,1, 4.475, 10473.494, 429.054, 52870.370 25/04/27,19:46:14,03,08,1, 11.9,1,1, 4.475, 10473.496, 429.057, 52870.335 25/04/27,19:46:14,04,08,1, 11.9,1,1, 4.475, 10473.445, 429.063, 52870.429 25/04/27,19:46:14,05,08,1, 11.9,1,1, 4.475, 10473.461, 429.064, 52870.432 25/04/27,19:46:14,06,08,1, 11.9,1,1, 4.475, 10473.438, 429.040, 52870.361 25/04/27,19:46:14,07,08,1, 11.9,1,1, 4.475, 10473.426, 429.055, 52870.438 25/04/27,19:46:14,08,08,1, 11.9,1,1, 4.475, 10473.405, 429.042, 52870.677 25/04/27,19:46:14,09,08,1, 11.9,1,1, 4.475, 10473.431, 429.025, 52870.399 25/04/27,19:46:14,10,08,1, 11.9,1,1, 4.475, 10473.402, 429.020, 52870.407 25/04/27,19:46:14,11,08,1, 11.9,1,1, 4.475, 10473.384, 428.998, 52870.413 25/04/27,19:46:14,12,08,1, 11.9,1,1, 4.475, 10473.373, 429.010, 52870.416 25/04/27,19:46:14,13,08,1, 11.9,1,1, 4.475, 10473.387, 428.990, 52870.411 25/04/27,19:46:14,14,08,1, 11.9,1,1, 4.475, 10473.359, 428.986, 52870.379 25/04/27,19:46:14,15,08,1, 11.9,1,1, 4.475, 10473.341, 428.970, 52870.451 25/04/27,19:46:14,16,08,1, 11.9,1,1, 4.475, 10473.332, 428.986, 52870.423 25/04/27,19:46:14,17,08,1, 11.9,1,1, 4.475, 10473.312, 428.988, 52870.381 25/04/27,19:46:14,18,08,1, 11.9,1,1, 4.475, 10473.302, 428.992, 52870.496 25/04/27,19:46:14,19,08,1, 11.9,1,1, 4.475, 10473.306, 428.986, 52870.443 25/04/27,19:46:15,00,08,1, 11.9,1,1, 4.474, 10473.304, 428.986, 52870.443 25/04/27,19:46:15,01,08,1, 11.9,1,1, 4.474, 10473.294, 428.981, 52870.433 25/04/27,19:46:15,02,08,1, 11.9,1,1, 4.474, 10473.253, 428.965, 52870.453 25/04/27,19:46:15,03,08,1, 11.9,1,1, 4.474, 10473.266, 428.982, 52870.496 25/04/27,19:46:15,04,08,1, 11.9,1,1, 4.474, 10473.250, 428.947, 52870.464 25/04/27,19:46:15,05,08,1, 11.9,1,1, 4.474, 10473.195, 428.957, 52870.449 25/04/27,19:46:15,06,08,1, 11.9,1,1, 4.474, 10473.211, 428.953, 52870.469 25/04/27,19:46:15,07,08,1, 11.9,1,1, 4.474, 10473.197, 428.942, 52870.414 25/04/27,19:46:15,08,08,1, 11.9,1,1, 4.474, 10473.192, 428.955, 52870.469 25/04/27,19:46:15,09,08,1, 11.9,1,1, 4.474, 10473.190, 428.938, 52870.526 25/04/27,19:46:15,10,08,1, 11.9,1,1, 4.474, 10473.169, 428.926, 52870.515 25/04/27,19:46:15,11,08,1, 11.9,1,1, 4.474, 10473.158, 428.935, 52870.532 25/04/27,19:46:15,12,08,1, 11.9,1,1, 4.474, 10473.156, 428.929, 52870.543 25/04/27,19:46:15,13,08,1, 11.9,1,1, 4.474, 10473.166, 428.937, 52870.429 25/04/27,19:46:15,14,08,1, 11.9,1,1, 4.474, 10473.116, 428.915, 52870.455 25/04/27,19:46:15,15,08,1, 11.9,1,1, 4.474, 10473.119, 428.946, 52870.435 25/04/27,19:46:15,16,08,1, 11.9,1,1, 4.474, 10473.117, 428.902, 52870.462 25/04/27,19:46:15,17,08,1, 11.9,1,1, 4.474, 10473.104, 428.918, 52870.439 25/04/27,19:46:15,18,08,1, 11.9,1,1, 4.474, 10473.103, 428.906, 52870.408 25/04/27,19:46:15,19,08,1, 11.9,1,1, 4.474, 10473.087, 428.913, 52870.461 25/04/27,19:46:16,00,08,1, 11.9,1,1, 4.476, 10473.087, 428.913, 52870.461 25/04/27,19:46:16,01,08,1, 11.9,1,1, 4.476, 10473.078, 428.916, 52870.488 25/04/27,19:46:16,02,08,1, 11.9,1,1, 4.476, 10473.052, 428.906, 52870.528 25/04/27,19:46:16,03,08,1, 11.9,1,1, 4.476, 10473.076, 428.921, 52870.514 25/04/27,19:46:16,04,08,1, 11.9,1,1, 4.476, 10473.054, 428.920, 52870.574 25/04/27,19:46:16,05,08,1, 11.9,1,1, 4.476, 10473.034, 428.896, 52870.582 25/04/27,19:46:16,06,08,1, 11.9,1,1, 4.476, 10473.012, 428.873, 52870.545 25/04/27,19:46:16,07,08,1, 11.9,1,1, 4.476, 10472.991, 428.891, 52870.577 25/04/27,19:46:16,08,08,1, 11.9,1,1, 4.476, 10473.025, 428.865, 52870.549 25/04/27,19:46:16,09,08,1, 11.9,1,1, 4.476, 10473.008, 428.879, 52870.541 25/04/27,19:46:16,10,08,1, 11.9,1,1, 4.476, 10473.008, 428.877, 52870.539 25/04/27,19:46:16,11,08,1, 11.9,1,1, 4.476, 10472.989, 428.878, 52870.571 25/04/27,19:46:16,12,08,1, 11.9,1,1, 4.476, 10472.981, 428.871, 52870.545 25/04/27,19:46:16,13,08,1, 11.9,1,1, 4.476, 10472.971, 428.871, 52870.557 25/04/27,19:46:16,14,08,1, 11.9,1,1, 4.476, 10472.978, 428.882, 52870.566 25/04/27,19:46:16,15,08,1, 11.9,1,1, 4.476, 10472.937, 428.862, 52870.576 25/04/27,19:46:16,16,08,1, 11.9,1,1, 4.476, 10472.949, 428.850, 52870.582 25/04/27,19:46:16,17,08,1, 11.9,1,1, 4.476, 10472.923, 428.847, 52870.523 25/04/27,19:46:16,18,08,1, 11.9,1,1, 4.476, 10472.919, 428.859, 52870.514 25/04/27,19:46:16,19,08,1, 11.9,1,1, 4.476, 10472.904, 428.847, 52870.550 25/04/27,19:46:17,00,09,1, 11.9,1,1, 4.472, 10472.903, 428.847, 52870.550 25/04/27,19:46:17,01,09,1, 11.9,1,1, 4.472, 10472.887, 428.836, 52870.597 25/04/27,19:46:17,02,09,1, 11.9,1,1, 4.472, 10472.863, 428.833, 52870.621 25/04/27,19:46:17,03,09,1, 11.9,1,1, 4.472, 10472.867, 428.829, 52870.560 25/04/27,19:46:17,04,09,1, 11.9,1,1, 4.472, 10472.854, 428.843, 52870.569 25/04/27,19:46:17,05,09,1, 11.9,1,1, 4.472, 10472.847, 428.835, 52870.582 25/04/27,19:46:17,06,09,1, 11.9,1,1, 4.472, 10472.857, 428.801, 52870.577 25/04/27,19:46:17,07,09,1, 11.9,1,1, 4.472, 10472.835, 428.801, 52870.610 25/04/27,19:46:17,08,09,1, 11.9,1,1, 4.472, 10472.822, 428.789, 52870.496 25/04/27,19:46:17,09,09,1, 11.9,1,1, 4.472, 10472.804, 428.787, 52870.586 25/04/27,19:46:17,10,09,1, 11.9,1,1, 4.472, 10472.805, 428.799, 52870.729 25/04/27,19:46:17,11,09,1, 11.9,1,1, 4.472, 10472.818, 428.786, 52870.607 25/04/27,19:46:17,12,09,1, 11.9,1,1, 4.472, 10472.742, 428.783, 52870.688 25/04/27,19:46:17,13,09,1, 11.9,1,1, 4.472, 10472.789, 428.772, 52870.627 25/04/27,19:46:17,14,09,1, 11.9,1,1, 4.472, 10472.757, 428.772, 52870.590 25/04/27,19:46:17,15,09,1, 11.9,1,1, 4.472, 10472.742, 428.776, 52870.630 25/04/27,19:46:17,16,09,1, 11.9,1,1, 4.472, 10472.745, 428.753, 52870.527 25/04/27,19:46:17,17,09,1, 11.9,1,1, 4.472, 10472.722, 428.760, 52870.607 25/04/27,19:46:17,18,09,1, 11.9,1,1, 4.472, 10472.731, 428.739, 52870.537 25/04/27,19:46:17,19,09,1, 11.9,1,1, 4.472, 10472.730, 428.739, 52870.571 25/04/27,19:46:18,00,09,1, 11.9,1,1, 4.478, 10472.728, 428.739, 52870.571 25/04/27,19:46:18,01,09,1, 11.9,1,1, 4.478, 10472.716, 428.722, 52870.612 25/04/27,19:46:18,02,09,1, 11.9,1,1, 4.478, 10472.701, 428.717, 52870.588 25/04/27,19:46:18,03,09,1, 11.9,1,1, 4.478, 10472.671, 428.714, 52870.587 25/04/27,19:46:18,04,09,1, 11.9,1,1, 4.478, 10472.678, 428.731, 52870.619 25/04/27,19:46:18,05,09,1, 11.9,1,1, 4.478, 10472.636, 428.699, 52870.598 25/04/27,19:46:18,06,09,1, 11.9,1,1, 4.478, 10472.633, 428.699, 52870.628 25/04/27,19:46:18,07,09,1, 11.9,1,1, 4.478, 10472.649, 428.708, 52870.595 25/04/27,19:46:18,08,09,1, 11.9,1,1, 4.478, 10472.609, 428.663, 52870.657 25/04/27,19:46:18,09,09,1, 11.9,1,1, 4.478, 10472.621, 428.692, 52870.600 25/04/27,19:46:18,10,09,1, 11.9,1,1, 4.478, 10472.609, 428.678, 52870.645 25/04/27,19:46:18,11,09,1, 11.9,1,1, 4.478, 10472.599, 428.700, 52870.672 25/04/27,19:46:18,12,09,1, 11.9,1,1, 4.478, 10472.595, 428.697, 52870.599 25/04/27,19:46:18,13,09,1, 11.9,1,1, 4.478, 10472.589, 428.670, 52870.426 25/04/27,19:46:18,14,09,1, 11.9,1,1, 4.478, 10472.588, 428.675, 52870.634 25/04/27,19:46:18,15,09,1, 11.9,1,1, 4.478, 10472.579, 428.661, 52870.593 25/04/27,19:46:18,16,09,1, 11.9,1,1, 4.478, 10472.536, 428.654, 52870.645 25/04/27,19:46:18,17,09,1, 11.9,1,1, 4.478, 10472.525, 428.653, 52870.710 25/04/27,19:46:18,18,09,1, 11.9,1,1, 4.478, 10472.538, 428.625, 52870.614 25/04/27,19:46:18,19,09,1, 11.9,1,1, 4.478, 10472.496, 428.653, 52870.629 25/04/27,19:46:19,00,09,1, 11.9,1,1, 4.475, 10472.494, 428.653, 52870.629 25/04/27,19:46:19,01,09,1, 11.9,1,1, 4.475, 10472.481, 428.646, 52870.637 25/04/27,19:46:19,02,09,1, 11.9,1,1, 4.475, 10472.483, 428.640, 52870.635 25/04/27,19:46:19,03,09,1, 11.9,1,1, 4.475, 10472.473, 428.638, 52870.684 25/04/27,19:46:19,04,09,1, 11.9,1,1, 4.475, 10472.457, 428.626, 52870.654 25/04/27,19:46:19,05,09,1, 11.9,1,1, 4.475, 10472.447, 428.634, 52870.702 25/04/27,19:46:19,06,09,1, 11.9,1,1, 4.475, 10472.428, 428.616, 52870.730 25/04/27,19:46:19,07,09,1, 11.9,1,1, 4.475, 10472.404, 428.617, 52870.686 25/04/27,19:46:19,08,09,1, 11.9,1,1, 4.475, 10472.424, 428.630, 52870.660 25/04/27,19:46:19,09,09,1, 11.9,1,1, 4.475, 10472.398, 428.615, 52870.685 25/04/27,19:46:19,10,09,1, 11.9,1,1, 4.475, 10472.402, 428.625, 52870.665 25/04/27,19:46:19,11,09,1, 11.9,1,1, 4.475, 10472.393, 428.618, 52870.633 25/04/27,19:46:19,12,09,1, 11.9,1,1, 4.475, 10472.384, 428.580, 52870.690 25/04/27,19:46:19,13,09,1, 11.9,1,1, 4.475, 10472.347, 428.611, 52870.735 25/04/27,19:46:19,14,09,1, 11.9,1,1, 4.475, 10472.346, 428.600, 52870.713 25/04/27,19:46:19,15,09,1, 11.9,1,1, 4.475, 10472.335, 428.600, 52870.687 25/04/27,19:46:19,16,09,1, 11.9,1,1, 4.475, 10472.314, 428.584, 52870.704 25/04/27,19:46:19,17,09,1, 11.9,1,1, 4.475, 10472.343, 428.574, 52870.678 25/04/27,19:46:19,18,09,1, 11.9,1,1, 4.475, 10472.310, 428.558, 52870.662 25/04/27,19:46:19,19,09,1, 11.9,1,1, 4.475, 10472.310, 428.543, 52870.746 25/04/27,19:46:20,00,09,1, 12.0,1,1, 4.476, 10472.302, 428.543, 52870.746 25/04/27,19:46:20,01,09,1, 12.0,1,1, 4.476, 10472.288, 428.552, 52870.789 25/04/27,19:46:20,02,09,1, 12.0,1,1, 4.476, 10472.291, 428.558, 52870.719 25/04/27,19:46:20,03,09,1, 12.0,1,1, 4.476, 10472.259, 428.554, 52870.746 25/04/27,19:46:20,04,09,1, 12.0,1,1, 4.476, 10472.255, 428.534, 52870.727 25/04/27,19:46:20,05,09,1, 12.0,1,1, 4.476, 10472.223, 428.537, 52870.689 25/04/27,19:46:20,06,09,1, 12.0,1,1, 4.476, 10472.236, 428.508, 52870.727 25/04/27,19:46:20,07,09,1, 12.0,1,1, 4.476, 10472.220, 428.530, 52870.731 25/04/27,19:46:20,08,09,1, 12.0,1,1, 4.476, 10472.210, 428.534, 52870.795 25/04/27,19:46:20,09,09,1, 12.0,1,1, 4.476, 10472.203, 428.516, 52870.761 25/04/27,19:46:20,10,09,1, 12.0,1,1, 4.476, 10472.196, 428.514, 52870.810 25/04/27,19:46:20,11,09,1, 12.0,1,1, 4.476, 10472.197, 428.505, 52870.749 25/04/27,19:46:20,12,09,1, 12.0,1,1, 4.476, 10472.169, 428.499, 52870.743 25/04/27,19:46:20,13,09,1, 12.0,1,1, 4.476, 10472.163, 428.525, 52870.819 25/04/27,19:46:20,14,09,1, 12.0,1,1, 4.476, 10472.169, 428.496, 52870.807 25/04/27,19:46:20,15,09,1, 12.0,1,1, 4.476, 10472.138, 428.506, 52870.736 25/04/27,19:46:20,16,09,1, 12.0,1,1, 4.476, 10472.123, 428.490, 52870.799 25/04/27,19:46:20,17,09,1, 12.0,1,1, 4.476, 10472.128, 428.474, 52870.801 25/04/27,19:46:20,18,09,1, 12.0,1,1, 4.476, 10472.103, 428.485, 52870.814 25/04/27,19:46:20,19,09,1, 12.0,1,1, 4.476, 10472.104, 428.476, 52870.803 25/04/27,19:46:21,00,09,1, 11.9,1,1, 4.474, 10472.102, 428.476, 52870.803 25/04/27,19:46:21,01,09,1, 11.9,1,1, 4.474, 10472.092, 428.448, 52870.767 25/04/27,19:46:21,02,09,1, 11.9,1,1, 4.474, 10472.084, 428.467, 52870.743 25/04/27,19:46:21,03,09,1, 11.9,1,1, 4.474, 10472.071, 428.449, 52870.805 25/04/27,19:46:21,04,09,1, 11.9,1,1, 4.474, 10472.058, 428.460, 52870.727 25/04/27,19:46:21,05,09,1, 11.9,1,1, 4.474, 10472.035, 428.419, 52870.743 25/04/27,19:46:21,06,09,1, 11.9,1,1, 4.474, 10472.047, 428.456, 52870.770 25/04/27,19:46:21,07,09,1, 11.9,1,1, 4.474, 10472.027, 428.472, 52870.809 25/04/27,19:46:21,08,09,1, 11.9,1,1, 4.474, 10472.013, 428.427, 52870.742 25/04/27,19:46:21,09,09,1, 11.9,1,1, 4.474, 10471.998, 428.447, 52870.795 25/04/27,19:46:21,10,09,1, 11.9,1,1, 4.474, 10471.994, 428.427, 52870.809 25/04/27,19:46:21,11,09,1, 11.9,1,1, 4.474, 10471.996, 428.432, 52870.800 25/04/27,19:46:21,12,09,1, 11.9,1,1, 4.474, 10471.976, 428.419, 52870.767 25/04/27,19:46:21,13,09,1, 11.9,1,1, 4.474, 10471.952, 428.426, 52870.778 25/04/27,19:46:21,14,09,1, 11.9,1,1, 4.474, 10471.948, 428.410, 52870.758 25/04/27,19:46:21,15,09,1, 11.9,1,1, 4.474, 10471.941, 428.414, 52870.771 25/04/27,19:46:21,16,09,1, 11.9,1,1, 4.474, 10471.933, 428.410, 52870.830 25/04/27,19:46:21,17,09,1, 11.9,1,1, 4.474, 10471.915, 428.411, 52870.855 25/04/27,19:46:21,18,09,1, 11.9,1,1, 4.474, 10471.886, 428.401, 52870.778 25/04/27,19:46:21,19,09,1, 11.9,1,1, 4.474, 10471.898, 428.391, 52870.837 25/04/27,19:46:22,00,09,1, 12.0,1,1, 4.473, 10471.894, 428.391, 52870.837 25/04/27,19:46:22,01,09,1, 12.0,1,1, 4.473, 10471.881, 428.392, 52870.804 25/04/27,19:46:22,02,09,1, 12.0,1,1, 4.473, 10471.861, 428.386, 52870.768 25/04/27,19:46:22,03,09,1, 12.0,1,1, 4.473, 10471.865, 428.378, 52870.791 25/04/27,19:46:22,04,09,1, 12.0,1,1, 4.473, 10471.853, 428.358, 52870.763 25/04/27,19:46:22,05,09,1, 12.0,1,1, 4.473, 10471.817, 428.351, 52870.748 25/04/27,19:46:22,06,09,1, 12.0,1,1, 4.473, 10471.854, 428.361, 52870.772 25/04/27,19:46:22,07,09,1, 12.0,1,1, 4.473, 10471.833, 428.354, 52870.831 25/04/27,19:46:22,08,09,1, 12.0,1,1, 4.473, 10471.793, 428.355, 52870.879 25/04/27,19:46:22,09,09,1, 12.0,1,1, 4.473, 10471.794, 428.356, 52870.783 25/04/27,19:46:22,10,09,1, 12.0,1,1, 4.473, 10471.792, 428.348, 52870.827 25/04/27,19:46:22,11,09,1, 12.0,1,1, 4.473, 10471.782, 428.352, 52870.815 25/04/27,19:46:22,12,09,1, 12.0,1,1, 4.473, 10471.791, 428.360, 52870.901 25/04/27,19:46:22,13,09,1, 12.0,1,1, 4.473, 10471.755, 428.363, 52870.877 25/04/27,19:46:22,14,09,1, 12.0,1,1, 4.473, 10471.753, 428.342, 52870.880 25/04/27,19:46:22,15,09,1, 12.0,1,1, 4.473, 10471.744, 428.339, 52870.848 25/04/27,19:46:22,16,09,1, 12.0,1,1, 4.473, 10471.758, 428.333, 52870.900 25/04/27,19:46:22,17,09,1, 12.0,1,1, 4.473, 10471.762, 428.330, 52870.877 25/04/27,19:46:22,18,09,1, 12.0,1,1, 4.473, 10471.715, 428.333, 52870.810 25/04/27,19:46:22,19,09,1, 12.0,1,1, 4.473, 10471.707, 428.312, 52870.815 25/04/27,19:46:23,00,10,1, 11.9,1,1, 4.472, 10471.702, 428.312, 52870.815 25/04/27,19:46:23,01,10,1, 11.9,1,1, 4.472, 10471.713, 428.319, 52870.903 25/04/27,19:46:23,02,10,1, 11.9,1,1, 4.472, 10471.690, 428.304, 52870.828 25/04/27,19:46:23,03,10,1, 11.9,1,1, 4.472, 10471.679, 428.314, 52870.888 25/04/27,19:46:23,04,10,1, 11.9,1,1, 4.472, 10471.664, 428.295, 52870.837 25/04/27,19:46:23,05,10,1, 11.9,1,1, 4.472, 10471.675, 428.300, 52870.880 25/04/27,19:46:23,06,10,1, 11.9,1,1, 4.472, 10471.650, 428.276, 52870.920 25/04/27,19:46:23,07,10,1, 11.9,1,1, 4.472, 10471.629, 428.301, 52870.867 25/04/27,19:46:23,08,10,1, 11.9,1,1, 4.472, 10471.628, 428.277, 52870.859 25/04/27,19:46:23,09,10,1, 11.9,1,1, 4.472, 10471.634, 428.260, 52870.873 25/04/27,19:46:23,10,10,1, 11.9,1,1, 4.472, 10471.610, 428.281, 52870.934 25/04/27,19:46:23,11,10,1, 11.9,1,1, 4.472, 10471.606, 428.262, 52870.866 25/04/27,19:46:23,12,10,1, 11.9,1,1, 4.472, 10471.590, 428.265, 52870.940 25/04/27,19:46:23,13,10,1, 11.9,1,1, 4.472, 10471.595, 428.236, 52870.902 25/04/27,19:46:23,14,10,1, 11.9,1,1, 4.472, 10471.584, 428.238, 52870.967 25/04/27,19:46:23,15,10,1, 11.9,1,1, 4.472, 10471.596, 428.238, 52870.878 25/04/27,19:46:23,16,10,1, 11.9,1,1, 4.472, 10471.557, 428.232, 52870.875 25/04/27,19:46:23,17,10,1, 11.9,1,1, 4.472, 10471.530, 428.250, 52870.917 25/04/27,19:46:23,18,10,1, 11.9,1,1, 4.472, 10471.517, 428.226, 52870.905 25/04/27,19:46:23,19,10,1, 11.9,1,1, 4.472, 10471.544, 428.261, 52870.910 25/04/27,19:46:24,00,10,1, 11.9,1,1, 4.475, 10471.543, 428.261, 52870.910 25/04/27,19:46:24,01,10,1, 11.9,1,1, 4.475, 10471.500, 428.229, 52870.923 25/04/27,19:46:24,02,10,1, 11.9,1,1, 4.475, 10471.503, 428.230, 52870.963 25/04/27,19:46:24,03,10,1, 11.9,1,1, 4.475, 10471.466, 428.217, 52870.947 25/04/27,19:46:24,04,10,1, 11.9,1,1, 4.475, 10471.483, 428.201, 52870.953 25/04/27,19:46:24,05,10,1, 11.9,1,1, 4.475, 10471.464, 428.197, 52870.937 25/04/27,19:46:24,06,10,1, 11.9,1,1, 4.475, 10471.474, 428.197, 52870.959 25/04/27,19:46:24,07,10,1, 11.9,1,1, 4.475, 10471.458, 428.189, 52870.946 25/04/27,19:46:24,08,10,1, 11.9,1,1, 4.475, 10471.469, 428.173, 52870.891 25/04/27,19:46:24,09,10,1, 11.9,1,1, 4.475, 10471.447, 428.171, 52870.976 25/04/27,19:46:24,10,10,1, 11.9,1,1, 4.475, 10471.456, 428.183, 52870.921 25/04/27,19:46:24,11,10,1, 11.9,1,1, 4.475, 10471.424, 428.164, 52870.914 25/04/27,19:46:24,12,10,1, 11.9,1,1, 4.475, 10471.414, 428.183, 52870.909 25/04/27,19:46:24,13,10,1, 11.9,1,1, 4.475, 10471.394, 428.168, 52870.972 25/04/27,19:46:24,14,10,1, 11.9,1,1, 4.475, 10471.383, 428.115, 52870.911 25/04/27,19:46:24,15,10,1, 11.9,1,1, 4.475, 10471.347, 428.154, 52870.928 25/04/27,19:46:24,16,10,1, 11.9,1,1, 4.475, 10471.387, 428.163, 52871.053 25/04/27,19:46:24,17,10,1, 11.9,1,1, 4.475, 10471.369, 428.128, 52870.966 25/04/27,19:46:24,18,10,1, 11.9,1,1, 4.475, 10471.343, 428.107, 52870.936 25/04/27,19:46:24,19,10,1, 11.9,1,1, 4.475, 10471.356, 428.128, 52871.012 25/04/27,19:46:25,00,10,1, 11.9,1,1, 4.474, 10471.351, 428.128, 52871.012 25/04/27,19:46:25,01,10,1, 11.9,1,1, 4.474, 10471.330, 428.104, 52870.953 25/04/27,19:46:25,02,10,1, 11.9,1,1, 4.474, 10471.334, 428.115, 52870.951 25/04/27,19:46:25,03,10,1, 11.9,1,1, 4.474, 10471.289, 428.092, 52870.935 25/04/27,19:46:25,04,10,1, 11.9,1,1, 4.474, 10471.322, 428.117, 52871.007 25/04/27,19:46:25,05,10,1, 11.9,1,1, 4.474, 10471.300, 428.081, 52870.993 25/04/27,19:46:25,06,10,1, 11.9,1,1, 4.474, 10471.299, 428.104, 52871.050 25/04/27,19:46:25,07,10,1, 11.9,1,1, 4.474, 10471.282, 428.100, 52871.035 25/04/27,19:46:25,08,10,1, 11.9,1,1, 4.474, 10471.267, 428.075, 52871.020 25/04/27,19:46:25,09,10,1, 11.9,1,1, 4.474, 10471.239, 428.083, 52870.956 25/04/27,19:46:25,10,10,1, 11.9,1,1, 4.474, 10471.261, 428.050, 52870.993 25/04/27,19:46:25,11,10,1, 11.9,1,1, 4.474, 10471.208, 428.096, 52871.163 25/04/27,19:46:25,12,10,1, 11.9,1,1, 4.474, 10471.199, 428.061, 52871.131 25/04/27,19:46:25,13,10,1, 11.9,1,1, 4.474, 10471.238, 428.051, 52871.103 25/04/27,19:46:25,14,10,1, 11.9,1,1, 4.474, 10471.219, 428.048, 52871.035 25/04/27,19:46:25,15,10,1, 11.9,1,1, 4.474, 10471.216, 428.009, 52871.055 25/04/27,19:46:25,16,10,1, 11.9,1,1, 4.474, 10471.207, 428.018, 52870.975 25/04/27,19:46:25,17,10,1, 11.9,1,1, 4.474, 10471.188, 428.026, 52871.048 25/04/27,19:46:25,18,10,1, 11.9,1,1, 4.474, 10471.193, 428.005, 52871.066 25/04/27,19:46:25,19,10,1, 11.9,1,1, 4.474, 10471.202, 428.010, 52871.086 25/04/27,19:46:26,00,10,1, 11.9,1,1, 4.474, 10471.201, 428.010, 52871.086 25/04/27,19:46:26,01,10,1, 11.9,1,1, 4.474, 10471.154, 427.984, 52871.033 25/04/27,19:46:26,02,10,1, 11.9,1,1, 4.474, 10471.180, 428.000, 52870.984 25/04/27,19:46:26,03,10,1, 11.9,1,1, 4.474, 10471.172, 427.971, 52871.031 25/04/27,19:46:26,04,10,1, 11.9,1,1, 4.474, 10471.146, 427.990, 52871.048 25/04/27,19:46:26,05,10,1, 11.9,1,1, 4.474, 10471.141, 427.975, 52871.004 25/04/27,19:46:26,06,10,1, 11.9,1,1, 4.474, 10471.120, 427.970, 52871.072 25/04/27,19:46:26,07,10,1, 11.9,1,1, 4.474, 10471.121, 427.978, 52871.072 25/04/27,19:46:26,08,10,1, 11.9,1,1, 4.474, 10471.125, 427.977, 52871.083 25/04/27,19:46:26,09,10,1, 11.9,1,1, 4.474, 10471.095, 427.975, 52871.048 25/04/27,19:46:26,10,10,1, 11.9,1,1, 4.474, 10471.102, 427.961, 52871.096 25/04/27,19:46:26,11,10,1, 11.9,1,1, 4.474, 10471.074, 427.921, 52871.071 25/04/27,19:46:26,12,10,1, 11.9,1,1, 4.474, 10471.094, 427.924, 52871.093 25/04/27,19:46:26,13,10,1, 11.9,1,1, 4.474, 10471.082, 427.950, 52871.124 25/04/27,19:46:26,14,10,1, 11.9,1,1, 4.474, 10471.079, 427.923, 52871.116 25/04/27,19:46:26,15,10,1, 11.9,1,1, 4.474, 10471.047, 427.924, 52871.044 25/04/27,19:46:26,16,10,1, 11.9,1,1, 4.474, 10471.065, 427.920, 52871.120 25/04/27,19:46:26,17,10,1, 11.9,1,1, 4.474, 10471.046, 427.899, 52871.052 25/04/27,19:46:26,18,10,1, 11.9,1,1, 4.474, 10471.003, 427.890, 52871.147 25/04/27,19:46:26,19,10,1, 11.9,1,1, 4.474, 10471.033, 427.909, 52871.043 25/04/27,19:46:27,00,10,1, 11.9,1,1, 4.470, 10471.026, 427.909, 52871.043 25/04/27,19:46:27,01,10,1, 11.9,1,1, 4.470, 10471.034, 427.891, 52871.095 25/04/27,19:46:27,02,10,1, 11.9,1,1, 4.470, 10471.013, 427.870, 52871.070 25/04/27,19:46:27,03,10,1, 11.9,1,1, 4.470, 10470.998, 427.854, 52871.114 25/04/27,19:46:27,04,10,1, 11.9,1,1, 4.470, 10470.986, 427.861, 52871.133 25/04/27,19:46:27,05,10,1, 11.9,1,1, 4.470, 10470.980, 427.857, 52871.136 25/04/27,19:46:27,06,10,1, 11.9,1,1, 4.470, 10470.974, 427.866, 52871.100 25/04/27,19:46:27,07,10,1, 11.9,1,1, 4.470, 10470.978, 427.845, 52871.145 25/04/27,19:46:27,08,10,1, 11.9,1,1, 4.470, 10470.978, 427.845, 52871.180 25/04/27,19:46:27,09,10,1, 11.9,1,1, 4.470, 10470.945, 427.835, 52871.152 25/04/27,19:46:27,10,10,1, 11.9,1,1, 4.470, 10470.962, 427.834, 52871.131 25/04/27,19:46:27,11,10,1, 11.9,1,1, 4.470, 10470.921, 427.840, 52871.136 25/04/27,19:46:27,12,10,1, 11.9,1,1, 4.470, 10470.920, 427.822, 52871.110 25/04/27,19:46:27,13,10,1, 11.9,1,1, 4.470, 10470.913, 427.842, 52871.168 25/04/27,19:46:27,14,10,1, 11.9,1,1, 4.470, 10470.899, 427.790, 52871.156 25/04/27,19:46:27,15,10,1, 11.9,1,1, 4.470, 10470.908, 427.800, 52871.109 25/04/27,19:46:27,16,10,1, 11.9,1,1, 4.470, 10470.917, 427.794, 52871.113 25/04/27,19:46:27,17,10,1, 11.9,1,1, 4.470, 10470.883, 427.803, 52871.132 25/04/27,19:46:27,18,10,1, 11.9,1,1, 4.470, 10470.908, 427.791, 52871.178 25/04/27,19:46:27,19,10,1, 11.9,1,1, 4.470, 10470.876, 427.778, 52871.181 25/04/27,19:46:28,00,10,1, 12.0,1,1, 4.474, 10470.876, 427.778, 52871.181 25/04/27,19:46:28,01,10,1, 12.0,1,1, 4.474, 10470.867, 427.762, 52871.199 25/04/27,19:46:28,02,10,1, 12.0,1,1, 4.474, 10470.856, 427.758, 52871.181 25/04/27,19:46:28,03,10,1, 12.0,1,1, 4.474, 10470.879, 427.739, 52871.123 25/04/27,19:46:28,04,10,1, 12.0,1,1, 4.474, 10470.843, 427.721, 52871.179 25/04/27,19:46:28,05,10,1, 12.0,1,1, 4.474, 10470.836, 427.727, 52871.139 25/04/27,19:46:28,06,10,1, 12.0,1,1, 4.474, 10470.817, 427.732, 52871.172 25/04/27,19:46:28,07,10,1, 12.0,1,1, 4.474, 10470.825, 427.705, 52871.130 25/04/27,19:46:28,08,10,1, 12.0,1,1, 4.474, 10470.820, 427.719, 52871.228 25/04/27,19:46:28,09,10,1, 12.0,1,1, 4.474, 10470.814, 427.704, 52871.149 25/04/27,19:46:28,10,10,1, 12.0,1,1, 4.474, 10470.809, 427.704, 52871.144 25/04/27,19:46:28,11,10,1, 12.0,1,1, 4.474, 10470.811, 427.684, 52871.135 25/04/27,19:46:28,12,10,1, 12.0,1,1, 4.474, 10470.797, 427.696, 52871.223 25/04/27,19:46:28,13,10,1, 12.0,1,1, 4.474, 10470.777, 427.693, 52871.165 25/04/27,19:46:28,14,10,1, 12.0,1,1, 4.474, 10470.782, 427.675, 52871.299 25/04/27,19:46:28,15,10,1, 12.0,1,1, 4.474, 10470.776, 427.669, 52871.147 25/04/27,19:46:28,16,10,1, 12.0,1,1, 4.474, 10470.787, 427.664, 52871.143 25/04/27,19:46:28,17,10,1, 12.0,1,1, 4.474, 10470.784, 427.658, 52871.255 25/04/27,19:46:28,18,10,1, 12.0,1,1, 4.474, 10470.759, 427.652, 52871.220 25/04/27,19:46:28,19,10,1, 12.0,1,1, 4.474, 10470.765, 427.654, 52871.191 25/04/27,19:46:29,00,10,1, 11.9,1,1, 4.475, 10470.759, 427.654, 52871.191 25/04/27,19:46:29,01,10,1, 11.9,1,1, 4.475, 10470.740, 427.633, 52871.259 25/04/27,19:46:29,02,10,1, 11.9,1,1, 4.475, 10470.739, 427.638, 52871.241 25/04/27,19:46:29,03,10,1, 11.9,1,1, 4.475, 10470.744, 427.622, 52871.194 25/04/27,19:46:29,04,10,1, 11.9,1,1, 4.475, 10470.722, 427.605, 52871.268 25/04/27,19:46:29,05,10,1, 11.9,1,1, 4.475, 10470.720, 427.619, 52871.274 25/04/27,19:46:29,06,10,1, 11.9,1,1, 4.475, 10470.722, 427.637, 52871.272 25/04/27,19:46:29,07,10,1, 11.9,1,1, 4.475, 10470.726, 427.590, 52871.223 25/04/27,19:46:29,08,10,1, 11.9,1,1, 4.475, 10470.704, 427.617, 52871.238 25/04/27,19:46:29,09,10,1, 11.9,1,1, 4.475, 10470.701, 427.595, 52871.237 25/04/27,19:46:29,10,10,1, 11.9,1,1, 4.475, 10470.728, 427.594, 52871.327 25/04/27,19:46:29,11,10,1, 11.9,1,1, 4.475, 10470.699, 427.578, 52871.242 25/04/27,19:46:29,12,10,1, 11.9,1,1, 4.475, 10470.706, 427.547, 52871.251 25/04/27,19:46:29,13,10,1, 11.9,1,1, 4.475, 10470.677, 427.554, 52871.302 25/04/27,19:46:29,14,10,1, 11.9,1,1, 4.475, 10470.687, 427.563, 52871.322 25/04/27,19:46:29,15,10,1, 11.9,1,1, 4.475, 10470.673, 427.579, 52871.331 25/04/27,19:46:29,16,10,1, 11.9,1,1, 4.475, 10470.670, 427.560, 52871.271 25/04/27,19:46:29,17,10,1, 11.9,1,1, 4.475, 10470.690, 427.550, 52871.342 25/04/27,19:46:29,18,10,1, 11.9,1,1, 4.475, 10470.659, 427.524, 52871.342 25/04/27,19:46:29,19,10,1, 11.9,1,1, 4.475, 10470.651, 427.518, 52871.234 25/04/27,19:46:30,00,10,1, 11.9,1,1, 4.474, 10470.650, 427.518, 52871.234 25/04/27,19:46:30,01,10,1, 11.9,1,1, 4.474, 10470.652, 427.518, 52871.382 25/04/27,19:46:30,02,10,1, 11.9,1,1, 4.474, 10470.657, 427.484, 52871.198 25/04/27,19:46:30,03,10,1, 11.9,1,1, 4.474, 10470.581, 427.492, 52871.336 25/04/27,19:46:30,04,10,1, 11.9,1,1, 4.474, 10470.595, 427.496, 52871.454 25/04/27,19:46:30,05,10,1, 11.9,1,1, 4.474, 10470.648, 427.483, 52871.318 25/04/27,19:46:30,06,10,1, 11.9,1,1, 4.474, 10470.632, 427.490, 52871.353 25/04/27,19:46:30,07,10,1, 11.9,1,1, 4.474, 10470.622, 427.469, 52871.316 25/04/27,19:46:30,08,10,1, 11.9,1,1, 4.474, 10470.607, 427.449, 52871.331 25/04/27,19:46:30,09,10,1, 11.9,1,1, 4.474, 10470.586, 427.449, 52871.332 25/04/27,19:46:30,10,10,1, 11.9,1,1, 4.474, 10470.598, 427.443, 52871.322 25/04/27,19:46:30,11,10,1, 11.9,1,1, 4.474, 10470.593, 427.433, 52871.314 25/04/27,19:46:30,12,10,1, 11.9,1,1, 4.474, 10470.615, 427.417, 52871.340 25/04/27,19:46:30,13,10,1, 11.9,1,1, 4.474, 10470.586, 427.437, 52871.393 25/04/27,19:46:30,14,10,1, 11.9,1,1, 4.474, 10470.594, 427.424, 52871.322 25/04/27,19:46:30,15,10,1, 11.9,1,1, 4.474, 10470.566, 427.434, 52871.392 25/04/27,19:46:30,16,10,1, 11.9,1,1, 4.474, 10470.569, 427.395, 52871.366 25/04/27,19:46:30,17,10,1, 11.9,1,1, 4.474, 10470.561, 427.399, 52871.358 25/04/27,19:46:30,18,10,1, 11.9,1,1, 4.474, 10470.562, 427.402, 52871.308 25/04/27,19:46:30,19,10,1, 11.9,1,1, 4.474, 10470.577, 427.414, 52871.370 25/04/27,19:46:31,00,11,1, 11.9,1,1, 4.473, 10470.575, 427.414, 52871.370 25/04/27,19:46:31,01,11,1, 11.9,1,1, 4.473, 10470.534, 427.391, 52871.291 25/04/27,19:46:31,02,11,1, 11.9,1,1, 4.473, 10470.565, 427.347, 52871.148 25/04/27,19:46:31,03,11,1, 11.9,1,1, 4.473, 10470.555, 427.362, 52871.292 25/04/27,19:46:31,04,11,1, 11.9,1,1, 4.473, 10470.553, 427.359, 52871.275 25/04/27,19:46:31,05,11,1, 11.9,1,1, 4.473, 10470.524, 427.357, 52871.327 25/04/27,19:46:31,06,11,1, 11.9,1,1, 4.473, 10470.536, 427.353, 52871.376 25/04/27,19:46:31,07,11,1, 11.9,1,1, 4.473, 10470.523, 427.338, 52871.358 25/04/27,19:46:31,08,11,1, 11.9,1,1, 4.473, 10470.510, 427.328, 52871.430 25/04/27,19:46:31,09,11,1, 11.9,1,1, 4.473, 10470.491, 427.338, 52871.374 25/04/27,19:46:31,10,11,1, 11.9,1,1, 4.473, 10470.506, 427.337, 52871.385 25/04/27,19:46:31,11,11,1, 11.9,1,1, 4.473, 10470.525, 427.351, 52871.442 25/04/27,19:46:31,12,11,1, 11.9,1,1, 4.473, 10470.506, 427.318, 52871.449 25/04/27,19:46:31,13,11,1, 11.9,1,1, 4.473, 10470.524, 427.304, 52871.459 25/04/27,19:46:31,14,11,1, 11.9,1,1, 4.473, 10470.500, 427.306, 52871.408 25/04/27,19:46:31,15,11,1, 11.9,1,1, 4.473, 10470.505, 427.300, 52871.409 25/04/27,19:46:31,16,11,1, 11.9,1,1, 4.473, 10470.504, 427.309, 52871.336 25/04/27,19:46:31,17,11,1, 11.9,1,1, 4.473, 10470.497, 427.295, 52871.412 25/04/27,19:46:31,18,11,1, 11.9,1,1, 4.473, 10470.504, 427.280, 52871.429 25/04/27,19:46:31,19,11,1, 11.9,1,1, 4.473, 10470.504, 427.268, 52871.379 25/04/27,19:46:32,00,11,1, 11.9,1,1, 4.472, 10470.500, 427.268, 52871.379 25/04/27,19:46:32,01,11,1, 11.9,1,1, 4.472, 10470.477, 427.267, 52871.464 25/04/27,19:46:32,02,11,1, 11.9,1,1, 4.472, 10470.476, 427.251, 52871.409 25/04/27,19:46:32,03,11,1, 11.9,1,1, 4.472, 10470.460, 427.232, 52871.460 25/04/27,19:46:32,04,11,1, 11.9,1,1, 4.472, 10470.460, 427.244, 52871.405 25/04/27,19:46:32,05,11,1, 11.9,1,1, 4.472, 10470.457, 427.247, 52871.447 25/04/27,19:46:32,06,11,1, 11.9,1,1, 4.472, 10470.464, 427.229, 52871.393 25/04/27,19:46:32,07,11,1, 11.9,1,1, 4.472, 10470.455, 427.238, 52871.386 25/04/27,19:46:32,08,11,1, 11.9,1,1, 4.472, 10470.455, 427.231, 52871.468 25/04/27,19:46:32,09,11,1, 11.9,1,1, 4.472, 10470.421, 427.219, 52871.457 25/04/27,19:46:32,10,11,1, 11.9,1,1, 4.472, 10470.435, 427.198, 52871.396 25/04/27,19:46:32,11,11,1, 11.9,1,1, 4.472, 10470.443, 427.215, 52871.460 25/04/27,19:46:32,12,11,1, 11.9,1,1, 4.472, 10470.428, 427.191, 52871.471 25/04/27,19:46:32,13,11,1, 11.9,1,1, 4.472, 10470.432, 427.194, 52871.481 25/04/27,19:46:32,14,11,1, 11.9,1,1, 4.472, 10470.441, 427.195, 52871.464 25/04/27,19:46:32,15,11,1, 11.9,1,1, 4.472, 10470.431, 427.183, 52871.464 25/04/27,19:46:32,16,11,1, 11.9,1,1, 4.472, 10470.449, 427.182, 52871.471 25/04/27,19:46:32,17,11,1, 11.9,1,1, 4.472, 10470.435, 427.169, 52871.427 25/04/27,19:46:32,18,11,1, 11.9,1,1, 4.472, 10470.420, 427.162, 52871.512 25/04/27,19:46:32,19,11,1, 11.9,1,1, 4.472, 10470.426, 427.170, 52871.482 25/04/27,19:46:33,00,11,1, 11.9,1,1, 4.472, 10470.425, 427.170, 52871.482 25/04/27,19:46:33,01,11,1, 11.9,1,1, 4.472, 10470.411, 427.151, 52871.478 25/04/27,19:46:33,02,11,1, 11.9,1,1, 4.472, 10470.402, 427.152, 52871.515 25/04/27,19:46:33,03,11,1, 11.9,1,1, 4.472, 10470.397, 427.137, 52871.475 25/04/27,19:46:33,04,11,1, 11.9,1,1, 4.472, 10470.405, 427.146, 52871.574 25/04/27,19:46:33,05,11,1, 11.9,1,1, 4.472, 10470.422, 427.126, 52871.474 25/04/27,19:46:33,06,11,1, 11.9,1,1, 4.472, 10470.421, 427.124, 52871.492 25/04/27,19:46:33,07,11,1, 11.9,1,1, 4.472, 10470.378, 427.081, 52871.465 25/04/27,19:46:33,08,11,1, 11.9,1,1, 4.472, 10470.417, 427.094, 52871.587 25/04/27,19:46:33,09,11,1, 11.9,1,1, 4.472, 10470.408, 427.098, 52871.560 25/04/27,19:46:33,10,11,1, 11.9,1,1, 4.472, 10470.392, 427.092, 52871.540 25/04/27,19:46:33,11,11,1, 11.9,1,1, 4.472, 10470.391, 427.081, 52871.492 25/04/27,19:46:33,12,11,1, 11.9,1,1, 4.472, 10470.414, 427.087, 52871.498 25/04/27,19:46:33,13,11,1, 11.9,1,1, 4.472, 10470.387, 427.069, 52871.498 25/04/27,19:46:33,14,11,1, 11.9,1,1, 4.472, 10470.410, 427.046, 52871.582 25/04/27,19:46:33,15,11,1, 11.9,1,1, 4.472, 10470.406, 427.039, 52871.529 25/04/27,19:46:33,16,11,1, 11.9,1,1, 4.472, 10470.417, 427.040, 52871.513 25/04/27,19:46:33,17,11,1, 11.9,1,1, 4.472, 10470.414, 427.048, 52871.503 25/04/27,19:46:33,18,11,1, 11.9,1,1, 4.472, 10470.393, 427.056, 52871.537 25/04/27,19:46:33,19,11,1, 11.9,1,1, 4.472, 10470.403, 427.039, 52871.568 25/04/27,19:46:34,00,11,1, 11.9,1,1, 4.475, 10470.400, 427.039, 52871.568 25/04/27,19:46:34,01,11,1, 11.9,1,1, 4.475, 10470.387, 427.031, 52871.557 25/04/27,19:46:34,02,11,1, 11.9,1,1, 4.475, 10470.404, 427.011, 52871.562 25/04/27,19:46:34,03,11,1, 11.9,1,1, 4.475, 10470.370, 426.975, 52871.557 25/04/27,19:46:34,04,11,1, 11.9,1,1, 4.475, 10470.385, 426.986, 52871.535 25/04/27,19:46:34,05,11,1, 11.9,1,1, 4.475, 10470.389, 426.985, 52871.588 25/04/27,19:46:34,06,11,1, 11.9,1,1, 4.475, 10470.379, 426.963, 52871.620 25/04/27,19:46:34,07,11,1, 11.9,1,1, 4.475, 10470.401, 426.968, 52871.578 25/04/27,19:46:34,08,11,1, 11.9,1,1, 4.475, 10470.402, 426.971, 52871.549 25/04/27,19:46:34,09,11,1, 11.9,1,1, 4.475, 10470.375, 426.957, 52871.628 25/04/27,19:46:34,10,11,1, 11.9,1,1, 4.475, 10470.386, 426.957, 52871.571 25/04/27,19:46:34,11,11,1, 11.9,1,1, 4.475, 10470.366, 426.941, 52871.583 25/04/27,19:46:34,12,11,1, 11.9,1,1, 4.475, 10470.387, 426.934, 52871.619 25/04/27,19:46:34,13,11,1, 11.9,1,1, 4.475, 10470.376, 426.914, 52871.605 25/04/27,19:46:34,14,11,1, 11.9,1,1, 4.475, 10470.379, 426.918, 52871.566 25/04/27,19:46:34,15,11,1, 11.9,1,1, 4.475, 10470.362, 426.928, 52871.621 25/04/27,19:46:34,16,11,1, 11.9,1,1, 4.475, 10470.358, 426.888, 52871.605 25/04/27,19:46:34,17,11,1, 11.9,1,1, 4.475, 10470.363, 426.896, 52871.578 25/04/27,19:46:34,18,11,1, 11.9,1,1, 4.475, 10470.366, 426.881, 52871.619 25/04/27,19:46:34,19,11,1, 11.9,1,1, 4.475, 10470.364, 426.875, 52871.591 25/04/27,19:46:35,00,11,1, 11.9,1,1, 4.473, 10470.358, 426.875, 52871.591 25/04/27,19:46:35,01,11,1, 11.9,1,1, 4.473, 10470.364, 426.883, 52871.656 25/04/27,19:46:35,02,11,1, 11.9,1,1, 4.473, 10470.369, 426.866, 52871.563 25/04/27,19:46:35,03,11,1, 11.9,1,1, 4.473, 10470.371, 426.860, 52871.697 25/04/27,19:46:35,04,11,1, 11.9,1,1, 4.473, 10470.366, 426.857, 52871.542 25/04/27,19:46:35,05,11,1, 11.9,1,1, 4.473, 10470.361, 426.843, 52871.583 25/04/27,19:46:35,06,11,1, 11.9,1,1, 4.473, 10470.356, 426.845, 52871.607 25/04/27,19:46:35,07,11,1, 11.9,1,1, 4.473, 10470.364, 426.841, 52871.618 25/04/27,19:46:35,08,11,1, 11.9,1,1, 4.473, 10470.388, 426.822, 52871.667 25/04/27,19:46:35,09,11,1, 11.9,1,1, 4.473, 10470.368, 426.826, 52871.702 25/04/27,19:46:35,10,11,1, 11.9,1,1, 4.473, 10470.354, 426.810, 52871.635 25/04/27,19:46:35,11,11,1, 11.9,1,1, 4.473, 10470.387, 426.819, 52871.683 25/04/27,19:46:35,12,11,1, 11.9,1,1, 4.473, 10470.386, 426.821, 52871.667 25/04/27,19:46:35,13,11,1, 11.9,1,1, 4.473, 10470.361, 426.806, 52871.692 25/04/27,19:46:35,14,11,1, 11.9,1,1, 4.473, 10470.381, 426.782, 52871.691 25/04/27,19:46:35,15,11,1, 11.9,1,1, 4.473, 10470.366, 426.797, 52871.710 25/04/27,19:46:35,16,11,1, 11.9,1,1, 4.473, 10470.353, 426.769, 52871.683 25/04/27,19:46:35,17,11,1, 11.9,1,1, 4.473, 10470.359, 426.757, 52871.669 25/04/27,19:46:35,18,11,1, 11.9,1,1, 4.473, 10470.336, 426.759, 52871.724 25/04/27,19:46:35,19,11,1, 11.9,1,1, 4.473, 10470.352, 426.761, 52871.711 25/04/27,19:46:36,00,11,1, 11.9,1,1, 4.472, 10470.350, 426.761, 52871.711 25/04/27,19:46:36,01,11,1, 11.9,1,1, 4.472, 10470.368, 426.748, 52871.662 25/04/27,19:46:36,02,11,1, 11.9,1,1, 4.472, 10470.324, 426.753, 52871.649 25/04/27,19:46:36,03,11,1, 11.9,1,1, 4.472, 10470.358, 426.744, 52871.721 25/04/27,19:46:36,04,11,1, 11.9,1,1, 4.472, 10470.360, 426.739, 52871.728 25/04/27,19:46:36,05,11,1, 11.9,1,1, 4.472, 10470.364, 426.721, 52871.729 25/04/27,19:46:36,06,11,1, 11.9,1,1, 4.472, 10470.367, 426.723, 52871.717 25/04/27,19:46:36,07,11,1, 11.9,1,1, 4.472, 10470.313, 426.700, 52871.696 25/04/27,19:46:36,08,11,1, 11.9,1,1, 4.472, 10470.306, 426.718, 52871.777 25/04/27,19:46:36,09,11,1, 11.9,1,1, 4.472, 10470.344, 426.700, 52871.772 25/04/27,19:46:36,10,11,1, 11.9,1,1, 4.472, 10470.346, 426.705, 52871.773 25/04/27,19:46:36,11,11,1, 11.9,1,1, 4.472, 10470.333, 426.682, 52871.722 25/04/27,19:46:36,12,11,1, 11.9,1,1, 4.472, 10470.334, 426.648, 52871.745 25/04/27,19:46:36,13,11,1, 11.9,1,1, 4.472, 10470.364, 426.678, 52871.770 25/04/27,19:46:36,14,11,1, 11.9,1,1, 4.472, 10470.333, 426.650, 52871.761 25/04/27,19:46:36,15,11,1, 11.9,1,1, 4.472, 10470.339, 426.658, 52871.747 25/04/27,19:46:36,16,11,1, 11.9,1,1, 4.472, 10470.358, 426.643, 52871.698 25/04/27,19:46:36,17,11,1, 11.9,1,1, 4.472, 10470.355, 426.630, 52871.757 25/04/27,19:46:36,18,11,1, 11.9,1,1, 4.472, 10470.335, 426.627, 52871.707 25/04/27,19:46:36,19,11,1, 11.9,1,1, 4.472, 10470.380, 426.614, 52871.773 25/04/27,19:46:37,00,11,1, 11.9,1,1, 4.474, 10470.375, 426.614, 52871.773 25/04/27,19:46:37,01,11,1, 11.9,1,1, 4.474, 10470.359, 426.631, 52871.770 25/04/27,19:46:37,02,11,1, 11.9,1,1, 4.474, 10470.366, 426.615, 52871.769 25/04/27,19:46:37,03,11,1, 11.9,1,1, 4.474, 10470.369, 426.618, 52871.778 25/04/27,19:46:37,04,11,1, 11.9,1,1, 4.474, 10470.364, 426.604, 52871.821 25/04/27,19:46:37,05,11,1, 11.9,1,1, 4.474, 10470.380, 426.595, 52871.743 25/04/27,19:46:37,06,11,1, 11.9,1,1, 4.474, 10470.348, 426.607, 52871.814 25/04/27,19:46:37,07,11,1, 11.9,1,1, 4.474, 10470.358, 426.600, 52871.789 25/04/27,19:46:37,08,11,1, 11.9,1,1, 4.474, 10470.357, 426.587, 52871.805 25/04/27,19:46:37,09,11,1, 11.9,1,1, 4.474, 10470.344, 426.597, 52871.823 25/04/27,19:46:37,10,11,1, 11.9,1,1, 4.474, 10470.355, 426.574, 52871.753 25/04/27,19:46:37,11,11,1, 11.9,1,1, 4.474, 10470.339, 426.569, 52871.855 25/04/27,19:46:37,12,11,1, 11.9,1,1, 4.474, 10470.357, 426.563, 52871.807 25/04/27,19:46:37,13,11,1, 11.9,1,1, 4.474, 10470.325, 426.558, 52871.804 25/04/27,19:46:37,14,11,1, 11.9,1,1, 4.474, 10470.323, 426.540, 52871.809 25/04/27,19:46:37,15,11,1, 11.9,1,1, 4.474, 10470.349, 426.547, 52871.826 25/04/27,19:46:37,16,11,1, 11.9,1,1, 4.474, 10470.352, 426.538, 52871.785 25/04/27,19:46:37,17,11,1, 11.9,1,1, 4.474, 10470.361, 426.520, 52871.899 25/04/27,19:46:37,18,11,1, 11.9,1,1, 4.474, 10470.347, 426.518, 52871.831 25/04/27,19:46:37,19,11,1, 11.9,1,1, 4.474, 10470.340, 426.506, 52871.823 25/04/27,19:46:38,00,11,1, 11.9,1,1, 4.473, 10470.333, 426.506, 52871.823 25/04/27,19:46:38,01,11,1, 11.9,1,1, 4.473, 10470.371, 426.518, 52871.914 25/04/27,19:46:38,02,11,1, 11.9,1,1, 4.473, 10470.346, 426.500, 52871.886 25/04/27,19:46:38,03,11,1, 11.9,1,1, 4.473, 10470.354, 426.482, 52871.956 25/04/27,19:46:38,04,11,1, 11.9,1,1, 4.473, 10470.368, 426.468, 52871.906 25/04/27,19:46:38,05,11,1, 11.9,1,1, 4.473, 10470.336, 426.466, 52871.661 25/04/27,19:46:38,06,11,1, 11.9,1,1, 4.473, 10470.351, 426.447, 52871.911 25/04/27,19:46:38,07,11,1, 11.9,1,1, 4.473, 10470.340, 426.462, 52871.928 25/04/27,19:46:38,08,11,1, 11.9,1,1, 4.473, 10470.365, 426.465, 52871.895 25/04/27,19:46:38,09,11,1, 11.9,1,1, 4.473, 10470.332, 426.450, 52871.896 25/04/27,19:46:38,10,11,1, 11.9,1,1, 4.473, 10470.333, 426.427, 52871.939 25/04/27,19:46:38,11,11,1, 11.9,1,1, 4.473, 10470.345, 426.423, 52871.948 25/04/27,19:46:38,12,11,1, 11.9,1,1, 4.473, 10470.365, 426.450, 52871.942 25/04/27,19:46:38,13,11,1, 11.9,1,1, 4.473, 10470.336, 426.429, 52871.952 25/04/27,19:46:38,14,11,1, 11.9,1,1, 4.473, 10470.335, 426.414, 52871.976 25/04/27,19:46:38,15,11,1, 11.9,1,1, 4.473, 10470.349, 426.410, 52871.955 25/04/27,19:46:38,16,11,1, 11.9,1,1, 4.473, 10470.343, 426.402, 52871.881 25/04/27,19:46:38,17,11,1, 11.9,1,1, 4.473, 10470.344, 426.399, 52871.873 25/04/27,19:46:38,18,11,1, 11.9,1,1, 4.473, 10470.339, 426.398, 52871.909 25/04/27,19:46:38,19,11,1, 11.9,1,1, 4.473, 10470.344, 426.405, 52871.951 25/04/27,19:46:39,00,11,1, 11.9,1,1, 4.473, 10470.341, 426.405, 52871.951 25/04/27,19:46:39,01,11,1, 11.9,1,1, 4.473, 10470.300, 426.386, 52871.892 25/04/27,19:46:39,02,11,1, 11.9,1,1, 4.473, 10470.334, 426.370, 52871.879 25/04/27,19:46:39,03,11,1, 11.9,1,1, 4.473, 10470.327, 426.366, 52871.926 25/04/27,19:46:39,04,11,1, 11.9,1,1, 4.473, 10470.322, 426.356, 52871.969 25/04/27,19:46:39,05,11,1, 11.9,1,1, 4.473, 10470.332, 426.347, 52871.995 25/04/27,19:46:39,06,11,1, 11.9,1,1, 4.473, 10470.326, 426.322, 52871.979 25/04/27,19:46:39,07,11,1, 11.9,1,1, 4.473, 10470.353, 426.327, 52871.993 25/04/27,19:46:39,08,11,1, 11.9,1,1, 4.473, 10470.349, 426.322, 52871.935 25/04/27,19:46:39,09,11,1, 11.9,1,1, 4.473, 10470.310, 426.348, 52872.292 25/04/27,19:46:39,10,11,1, 11.9,1,1, 4.473, 10470.391, 426.314, 52872.007 25/04/27,19:46:39,11,11,1, 11.9,1,1, 4.473, 10470.381, 426.295, 52871.950 25/04/27,19:46:39,12,11,1, 11.9,1,1, 4.473, 10470.357, 426.279, 52871.953 25/04/27,19:46:39,13,11,1, 11.9,1,1, 4.473, 10470.325, 426.275, 52872.011 25/04/27,19:46:39,14,11,1, 11.9,1,1, 4.473, 10470.324, 426.297, 52872.029 25/04/27,19:46:39,15,11,1, 11.9,1,1, 4.473, 10470.340, 426.283, 52871.974 25/04/27,19:46:39,16,11,1, 11.9,1,1, 4.473, 10470.335, 426.270, 52872.080 25/04/27,19:46:39,17,11,1, 11.9,1,1, 4.473, 10470.330, 426.281, 52872.032 25/04/27,19:46:39,18,11,1, 11.9,1,1, 4.473, 10470.351, 426.282, 52872.029 25/04/27,19:46:39,19,11,1, 11.9,1,1, 4.473, 10470.353, 426.284, 52871.977 25/04/27,19:46:40,00,11,1, 12.0,1,1, 4.473, 10470.350, 426.284, 52871.977 25/04/27,19:46:40,01,11,1, 12.0,1,1, 4.473, 10470.299, 426.252, 52872.113 25/04/27,19:46:40,02,11,1, 12.0,1,1, 4.473, 10470.323, 426.242, 52872.057 25/04/27,19:46:40,03,11,1, 12.0,1,1, 4.473, 10470.322, 426.279, 52872.258 25/04/27,19:46:40,04,11,1, 12.0,1,1, 4.473, 10470.358, 426.234, 52871.946 25/04/27,19:46:40,05,11,1, 12.0,1,1, 4.473, 10470.331, 426.225, 52872.062 25/04/27,19:46:40,06,11,1, 12.0,1,1, 4.473, 10470.334, 426.239, 52872.056 25/04/27,19:46:40,07,11,1, 12.0,1,1, 4.473, 10470.340, 426.218, 52872.021 25/04/27,19:46:40,08,11,1, 12.0,1,1, 4.473, 10470.305, 426.207, 52872.089 25/04/27,19:46:40,09,11,1, 12.0,1,1, 4.473, 10470.329, 426.187, 52871.987 25/04/27,19:46:40,10,11,1, 12.0,1,1, 4.473, 10470.307, 426.205, 52872.107 25/04/27,19:46:40,11,11,1, 12.0,1,1, 4.473, 10470.306, 426.189, 52872.053 25/04/27,19:46:40,12,11,1, 12.0,1,1, 4.473, 10470.329, 426.206, 52872.026 25/04/27,19:46:40,13,11,1, 12.0,1,1, 4.473, 10470.314, 426.212, 52872.027 25/04/27,19:46:40,14,11,1, 12.0,1,1, 4.473, 10470.333, 426.183, 52872.033 25/04/27,19:46:40,15,11,1, 12.0,1,1, 4.473, 10470.326, 426.188, 52872.119 25/04/27,19:46:40,16,11,1, 12.0,1,1, 4.473, 10470.344, 426.194, 52872.121 25/04/27,19:46:40,17,11,1, 12.0,1,1, 4.473, 10470.300, 426.171, 52872.113 25/04/27,19:46:40,18,11,1, 12.0,1,1, 4.473, 10470.327, 426.159, 52872.078 25/04/27,19:46:40,19,11,1, 12.0,1,1, 4.473, 10470.320, 426.148, 52872.068 25/04/27,19:46:41,00,10,1, 11.9,1,1, 4.472, 10470.316, 426.148, 52872.068 25/04/27,19:46:41,01,10,1, 11.9,1,1, 4.472, 10470.328, 426.129, 52872.061 25/04/27,19:46:41,02,10,1, 11.9,1,1, 4.472, 10470.317, 426.130, 52872.153 25/04/27,19:46:41,03,10,1, 11.9,1,1, 4.472, 10470.328, 426.141, 52872.176 25/04/27,19:46:41,04,10,1, 11.9,1,1, 4.472, 10470.315, 426.109, 52872.114 25/04/27,19:46:41,05,10,1, 11.9,1,1, 4.472, 10470.318, 426.095, 52872.124 25/04/27,19:46:41,06,10,1, 11.9,1,1, 4.472, 10470.322, 426.110, 52872.126 25/04/27,19:46:41,07,10,1, 11.9,1,1, 4.472, 10470.330, 426.110, 52872.129 25/04/27,19:46:41,08,10,1, 11.9,1,1, 4.472, 10470.325, 426.074, 52872.106 25/04/27,19:46:41,09,10,1, 11.9,1,1, 4.472, 10470.317, 426.087, 52872.130 25/04/27,19:46:41,10,10,1, 11.9,1,1, 4.472, 10470.324, 426.049, 52872.135 25/04/27,19:46:41,11,10,1, 11.9,1,1, 4.472, 10470.313, 426.067, 52872.156 25/04/27,19:46:41,12,10,1, 11.9,1,1, 4.472, 10470.316, 426.061, 52872.119 25/04/27,19:46:41,13,10,1, 11.9,1,1, 4.472, 10470.328, 426.080, 52872.161 25/04/27,19:46:41,14,10,1, 11.9,1,1, 4.472, 10470.327, 426.064, 52872.207 25/04/27,19:46:41,15,10,1, 11.9,1,1, 4.472, 10470.317, 426.046, 52872.158 25/04/27,19:46:41,16,10,1, 11.9,1,1, 4.472, 10470.304, 426.007, 52872.188 25/04/27,19:46:41,17,10,1, 11.9,1,1, 4.472, 10470.304, 426.007, 52872.193 25/04/27,19:46:41,18,10,1, 11.9,1,1, 4.472, 10470.316, 426.020, 52872.191 25/04/27,19:46:41,19,10,1, 11.9,1,1, 4.472, 10470.346, 426.025, 52872.228 25/04/27,19:46:42,00,10,1, 11.9,1,1, 4.474, 10470.341, 426.025, 52872.228 25/04/27,19:46:42,01,10,1, 11.9,1,1, 4.474, 10470.334, 426.006, 52872.255 25/04/27,19:46:42,02,10,1, 11.9,1,1, 4.474, 10470.335, 425.982, 52872.214 25/04/27,19:46:42,03,10,1, 11.9,1,1, 4.474, 10470.351, 425.984, 52872.168 25/04/27,19:46:42,04,10,1, 11.9,1,1, 4.474, 10470.328, 425.987, 52872.167 25/04/27,19:46:42,05,10,1, 11.9,1,1, 4.474, 10470.319, 425.973, 52872.266 25/04/27,19:46:42,06,10,1, 11.9,1,1, 4.474, 10470.306, 425.949, 52872.167 25/04/27,19:46:42,07,10,1, 11.9,1,1, 4.474, 10470.323, 425.978, 52872.286 25/04/27,19:46:42,08,10,1, 11.9,1,1, 4.474, 10470.318, 425.963, 52872.197 25/04/27,19:46:42,09,10,1, 11.9,1,1, 4.474, 10470.342, 425.974, 52872.229 25/04/27,19:46:42,10,10,1, 11.9,1,1, 4.474, 10470.353, 425.938, 52872.207 25/04/27,19:46:42,11,10,1, 11.9,1,1, 4.474, 10470.337, 425.933, 52872.248 25/04/27,19:46:42,12,10,1, 11.9,1,1, 4.474, 10470.337, 425.972, 52872.289 25/04/27,19:46:42,13,10,1, 11.9,1,1, 4.474, 10470.334, 425.955, 52872.260 25/04/27,19:46:42,14,10,1, 11.9,1,1, 4.474, 10470.345, 425.923, 52872.248 25/04/27,19:46:42,15,10,1, 11.9,1,1, 4.474, 10470.338, 425.945, 52872.267 25/04/27,19:46:42,16,10,1, 11.9,1,1, 4.474, 10470.332, 425.922, 52872.267 25/04/27,19:46:42,17,10,1, 11.9,1,1, 4.474, 10470.342, 425.930, 52872.284 25/04/27,19:46:42,18,10,1, 11.9,1,1, 4.474, 10470.322, 425.923, 52872.307 25/04/27,19:46:42,19,10,1, 11.9,1,1, 4.474, 10470.340, 425.905, 52872.253 25/04/27,19:46:43,00,10,1, 11.8,1,1, 4.470, 10470.333, 425.905, 52872.253 25/04/27,19:46:43,01,10,1, 11.8,1,1, 4.470, 10470.339, 425.912, 52872.365 25/04/27,19:46:43,02,10,1, 11.8,1,1, 4.470, 10470.345, 425.883, 52872.335 25/04/27,19:46:43,03,10,1, 11.8,1,1, 4.470, 10470.347, 425.883, 52872.380 25/04/27,19:46:43,04,10,1, 11.8,1,1, 4.470, 10470.342, 425.864, 52872.324 25/04/27,19:46:43,05,10,1, 11.8,1,1, 4.470, 10470.340, 425.861, 52872.339 25/04/27,19:46:43,06,10,1, 11.8,1,1, 4.470, 10470.348, 425.881, 52872.359 25/04/27,19:46:43,07,10,1, 11.8,1,1, 4.470, 10470.338, 425.861, 52872.293 25/04/27,19:46:43,08,10,1, 11.8,1,1, 4.470, 10470.338, 425.850, 52872.315 25/04/27,19:46:43,09,10,1, 11.8,1,1, 4.470, 10470.382, 425.850, 52872.366 25/04/27,19:46:43,10,10,1, 11.8,1,1, 4.470, 10470.332, 425.851, 52872.324 25/04/27,19:46:43,11,10,1, 11.8,1,1, 4.470, 10470.320, 425.822, 52872.322 25/04/27,19:46:43,12,10,1, 11.8,1,1, 4.470, 10470.349, 425.845, 52872.338 25/04/27,19:46:43,13,10,1, 11.8,1,1, 4.470, 10470.379, 425.836, 52872.380 25/04/27,19:46:43,14,10,1, 11.8,1,1, 4.470, 10470.377, 425.812, 52872.376 25/04/27,19:46:43,15,10,1, 11.8,1,1, 4.470, 10470.363, 425.820, 52872.416 25/04/27,19:46:43,16,10,1, 11.8,1,1, 4.470, 10470.336, 425.796, 52872.362 25/04/27,19:46:43,17,10,1, 11.8,1,1, 4.470, 10470.373, 425.811, 52872.354 25/04/27,19:46:43,18,10,1, 11.8,1,1, 4.470, 10470.370, 425.792, 52872.422 25/04/27,19:46:43,19,10,1, 11.8,1,1, 4.470, 10470.357, 425.803, 52872.423 25/04/27,19:46:44,00,10,1, 11.9,1,1, 4.471, 10470.350, 425.803, 52872.423 25/04/27,19:46:44,01,10,1, 11.9,1,1, 4.471, 10470.382, 425.777, 52872.467 25/04/27,19:46:44,02,10,1, 11.9,1,1, 4.471, 10470.380, 425.768, 52872.411 25/04/27,19:46:44,03,10,1, 11.9,1,1, 4.471, 10470.383, 425.773, 52872.416 25/04/27,19:46:44,04,10,1, 11.9,1,1, 4.471, 10470.393, 425.782, 52872.450 25/04/27,19:46:44,05,10,1, 11.9,1,1, 4.471, 10470.380, 425.776, 52872.386 25/04/27,19:46:44,06,10,1, 11.9,1,1, 4.471, 10470.390, 425.767, 52872.409 25/04/27,19:46:44,07,10,1, 11.9,1,1, 4.471, 10470.391, 425.754, 52872.375 25/04/27,19:46:44,08,10,1, 11.9,1,1, 4.471, 10470.398, 425.751, 52872.440 25/04/27,19:46:44,09,10,1, 11.9,1,1, 4.471, 10470.376, 425.737, 52872.421 25/04/27,19:46:44,10,10,1, 11.9,1,1, 4.471, 10470.396, 425.732, 52872.388 25/04/27,19:46:44,11,10,1, 11.9,1,1, 4.471, 10470.387, 425.729, 52872.502 25/04/27,19:46:44,12,10,1, 11.9,1,1, 4.471, 10470.390, 425.713, 52872.495 25/04/27,19:46:44,13,10,1, 11.9,1,1, 4.471, 10470.389, 425.711, 52872.463 25/04/27,19:46:44,14,10,1, 11.9,1,1, 4.471, 10470.396, 425.696, 52872.479 25/04/27,19:46:44,15,10,1, 11.9,1,1, 4.471, 10470.399, 425.696, 52872.428 25/04/27,19:46:44,16,10,1, 11.9,1,1, 4.471, 10470.416, 425.683, 52872.335 25/04/27,19:46:44,17,10,1, 11.9,1,1, 4.471, 10470.399, 425.699, 52872.448 25/04/27,19:46:44,18,10,1, 11.9,1,1, 4.471, 10470.401, 425.686, 52872.504 25/04/27,19:46:44,19,10,1, 11.9,1,1, 4.471, 10470.388, 425.680, 52872.486 25/04/27,19:46:45,00,10,1, 11.9,1,1, 4.472, 10470.383, 425.680, 52872.486 25/04/27,19:46:45,01,10,1, 11.9,1,1, 4.472, 10470.398, 425.662, 52872.489 25/04/27,19:46:45,02,10,1, 11.9,1,1, 4.472, 10470.413, 425.659, 52872.561 25/04/27,19:46:45,03,10,1, 11.9,1,1, 4.472, 10470.432, 425.659, 52872.548 25/04/27,19:46:45,04,10,1, 11.9,1,1, 4.472, 10470.425, 425.646, 52872.541 25/04/27,19:46:45,05,10,1, 11.9,1,1, 4.472, 10470.424, 425.635, 52872.551 25/04/27,19:46:45,06,10,1, 11.9,1,1, 4.472, 10470.450, 425.658, 52872.578 25/04/27,19:46:45,07,10,1, 11.9,1,1, 4.472, 10470.420, 425.643, 52872.600 25/04/27,19:46:45,08,10,1, 11.9,1,1, 4.472, 10470.442, 425.611, 52872.579 25/04/27,19:46:45,09,10,1, 11.9,1,1, 4.472, 10470.459, 425.625, 52872.576 25/04/27,19:46:45,10,10,1, 11.9,1,1, 4.472, 10470.419, 425.616, 52872.551 25/04/27,19:46:45,11,10,1, 11.9,1,1, 4.472, 10470.453, 425.580, 52872.514 25/04/27,19:46:45,12,10,1, 11.9,1,1, 4.472, 10470.421, 425.581, 52872.577 25/04/27,19:46:45,13,10,1, 11.9,1,1, 4.472, 10470.449, 425.586, 52872.563 25/04/27,19:46:45,14,10,1, 11.9,1,1, 4.472, 10470.469, 425.562, 52872.517 25/04/27,19:46:45,15,10,1, 11.9,1,1, 4.472, 10470.447, 425.583, 52872.536 25/04/27,19:46:45,16,10,1, 11.9,1,1, 4.472, 10470.465, 425.565, 52872.554 25/04/27,19:46:45,17,10,1, 11.9,1,1, 4.472, 10470.468, 425.563, 52872.593 25/04/27,19:46:45,18,10,1, 11.9,1,1, 4.472, 10470.458, 425.561, 52872.585 25/04/27,19:46:45,19,10,1, 11.9,1,1, 4.472, 10470.478, 425.560, 52872.610 25/04/27,19:46:46,00,09,1, 11.9,1,1, 4.469, 10470.475, 425.560, 52872.610 25/04/27,19:46:46,01,09,1, 11.9,1,1, 4.469, 10470.468, 425.538, 52872.593 25/04/27,19:46:46,02,09,1, 11.9,1,1, 4.469, 10470.461, 425.532, 52872.581 25/04/27,19:46:46,03,09,1, 11.9,1,1, 4.469, 10470.469, 425.535, 52872.592 25/04/27,19:46:46,04,09,1, 11.9,1,1, 4.469, 10470.469, 425.519, 52872.604 25/04/27,19:46:46,05,09,1, 11.9,1,1, 4.469, 10470.505, 425.501, 52872.616 25/04/27,19:46:46,06,09,1, 11.9,1,1, 4.469, 10470.496, 425.522, 52872.624 25/04/27,19:46:46,07,09,1, 11.9,1,1, 4.469, 10470.489, 425.505, 52872.640 25/04/27,19:46:46,08,09,1, 11.9,1,1, 4.469, 10470.518, 425.493, 52872.566 25/04/27,19:46:46,09,09,1, 11.9,1,1, 4.469, 10470.503, 425.495, 52872.653 25/04/27,19:46:46,10,09,1, 11.9,1,1, 4.469, 10470.497, 425.484, 52872.650 25/04/27,19:46:46,11,09,1, 11.9,1,1, 4.469, 10470.523, 425.470, 52872.636 25/04/27,19:46:46,12,09,1, 11.9,1,1, 4.469, 10470.522, 425.477, 52872.583 25/04/27,19:46:46,13,09,1, 11.9,1,1, 4.469, 10470.490, 425.461, 52872.605 25/04/27,19:46:46,14,09,1, 11.9,1,1, 4.469, 10470.528, 425.456, 52872.547 25/04/27,19:46:46,15,09,1, 11.9,1,1, 4.469, 10470.515, 425.440, 52872.576 25/04/27,19:46:46,16,09,1, 11.9,1,1, 4.469, 10470.544, 425.459, 52872.583 25/04/27,19:46:46,17,09,1, 11.9,1,1, 4.469, 10470.521, 425.458, 52872.687 25/04/27,19:46:46,18,09,1, 11.9,1,1, 4.469, 10470.501, 425.430, 52872.681 25/04/27,19:46:46,19,09,1, 11.9,1,1, 4.469, 10470.538, 425.427, 52872.630 25/04/27,19:46:47,00,09,1, 11.9,1,1, 4.473, 10470.533, 425.427, 52872.630 25/04/27,19:46:47,01,09,1, 11.9,1,1, 4.473, 10470.534, 425.417, 52872.670 25/04/27,19:46:47,02,09,1, 11.9,1,1, 4.473, 10470.519, 425.417, 52872.751 25/04/27,19:46:47,03,09,1, 11.9,1,1, 4.473, 10470.524, 425.411, 52872.680 25/04/27,19:46:47,04,09,1, 11.9,1,1, 4.473, 10470.548, 425.409, 52872.655 25/04/27,19:46:47,05,09,1, 11.9,1,1, 4.473, 10470.517, 425.409, 52872.701 25/04/27,19:46:47,06,09,1, 11.9,1,1, 4.473, 10470.558, 425.421, 52872.661 25/04/27,19:46:47,07,09,1, 11.9,1,1, 4.473, 10470.531, 425.363, 52872.662 25/04/27,19:46:47,08,09,1, 11.9,1,1, 4.473, 10470.530, 425.383, 52872.747 25/04/27,19:46:47,09,09,1, 11.9,1,1, 4.473, 10470.536, 425.395, 52872.769 25/04/27,19:46:47,10,09,1, 11.9,1,1, 4.473, 10470.523, 425.372, 52872.723 25/04/27,19:46:47,11,09,1, 11.9,1,1, 4.473, 10470.555, 425.368, 52872.762 25/04/27,19:46:47,12,09,1, 11.9,1,1, 4.473, 10470.534, 425.355, 52872.717 25/04/27,19:46:47,13,09,1, 11.9,1,1, 4.473, 10470.531, 425.329, 52872.721 25/04/27,19:46:47,14,09,1, 11.9,1,1, 4.473, 10470.587, 425.334, 52872.722 25/04/27,19:46:47,15,09,1, 11.9,1,1, 4.473, 10470.574, 425.352, 52872.760 25/04/27,19:46:47,16,09,1, 11.9,1,1, 4.473, 10470.547, 425.335, 52872.808 25/04/27,19:46:47,17,09,1, 11.9,1,1, 4.473, 10470.575, 425.334, 52872.767 25/04/27,19:46:47,18,09,1, 11.9,1,1, 4.473, 10470.556, 425.292, 52872.780 25/04/27,19:46:47,19,09,1, 11.9,1,1, 4.473, 10470.557, 425.306, 52872.663 25/04/27,19:46:48,00,09,1, 11.9,1,1, 4.471, 10470.550, 425.306, 52872.663 25/04/27,19:46:48,01,09,1, 11.9,1,1, 4.471, 10470.561, 425.285, 52872.706 25/04/27,19:46:48,02,09,1, 11.9,1,1, 4.471, 10470.559, 425.306, 52872.835 25/04/27,19:46:48,03,09,1, 11.9,1,1, 4.471, 10470.593, 425.280, 52872.822 25/04/27,19:46:48,04,09,1, 11.9,1,1, 4.471, 10470.576, 425.268, 52872.793 25/04/27,19:46:48,05,09,1, 11.9,1,1, 4.471, 10470.568, 425.275, 52872.816 25/04/27,19:46:48,06,09,1, 11.9,1,1, 4.471, 10470.596, 425.278, 52872.832 25/04/27,19:46:48,07,09,1, 11.9,1,1, 4.471, 10470.598, 425.266, 52872.729 25/04/27,19:46:48,08,09,1, 11.9,1,1, 4.471, 10470.599, 425.278, 52872.846 25/04/27,19:46:48,09,09,1, 11.9,1,1, 4.471, 10470.599, 425.266, 52872.803 25/04/27,19:46:48,10,09,1, 11.9,1,1, 4.471, 10470.595, 425.239, 52872.773 25/04/27,19:46:48,11,09,1, 11.9,1,1, 4.471, 10470.599, 425.245, 52872.810 25/04/27,19:46:48,12,09,1, 11.9,1,1, 4.471, 10470.586, 425.235, 52872.819 25/04/27,19:46:48,13,09,1, 11.9,1,1, 4.471, 10470.591, 425.232, 52872.783 25/04/27,19:46:48,14,09,1, 11.9,1,1, 4.471, 10470.626, 425.205, 52872.809 25/04/27,19:46:48,15,09,1, 11.9,1,1, 4.471, 10470.600, 425.207, 52872.787 25/04/27,19:46:48,16,09,1, 11.9,1,1, 4.471, 10470.618, 425.201, 52872.813 25/04/27,19:46:48,17,09,1, 11.9,1,1, 4.471, 10470.620, 425.214, 52872.765 25/04/27,19:46:48,18,09,1, 11.9,1,1, 4.471, 10470.621, 425.216, 52872.886 25/04/27,19:46:48,19,09,1, 11.9,1,1, 4.471, 10470.627, 425.214, 52872.837 25/04/27,19:46:49,00,09,1, 11.9,1,1, 4.466, 10470.625, 425.214, 52872.837 25/04/27,19:46:49,01,09,1, 11.9,1,1, 4.466, 10470.621, 425.164, 52872.876 25/04/27,19:46:49,02,09,1, 11.9,1,1, 4.466, 10470.632, 425.158, 52872.808 25/04/27,19:46:49,03,09,1, 11.9,1,1, 4.466, 10470.643, 425.160, 52872.807 25/04/27,19:46:49,04,09,1, 11.9,1,1, 4.466, 10470.637, 425.138, 52872.890 25/04/27,19:46:49,05,09,1, 11.9,1,1, 4.466, 10470.618, 425.151, 52872.793 25/04/27,19:46:49,06,09,1, 11.9,1,1, 4.466, 10470.659, 425.145, 52872.860 25/04/27,19:46:49,07,09,1, 11.9,1,1, 4.466, 10470.641, 425.136, 52872.903 25/04/27,19:46:49,08,09,1, 11.9,1,1, 4.466, 10470.623, 425.119, 52872.882 25/04/27,19:46:49,09,09,1, 11.9,1,1, 4.466, 10470.647, 425.133, 52872.914 25/04/27,19:46:49,10,09,1, 11.9,1,1, 4.466, 10470.672, 425.111, 52872.909 25/04/27,19:46:49,11,09,1, 11.9,1,1, 4.466, 10470.641, 425.084, 52872.903 25/04/27,19:46:49,12,09,1, 11.9,1,1, 4.466, 10470.669, 425.105, 52872.876 25/04/27,19:46:49,13,09,1, 11.9,1,1, 4.466, 10470.639, 425.088, 52872.883 25/04/27,19:46:49,14,09,1, 11.9,1,1, 4.466, 10470.670, 425.097, 52872.969 25/04/27,19:46:49,15,09,1, 11.9,1,1, 4.466, 10470.682, 425.067, 52872.942 25/04/27,19:46:49,16,09,1, 11.9,1,1, 4.466, 10470.666, 425.074, 52872.960 25/04/27,19:46:49,17,09,1, 11.9,1,1, 4.466, 10470.688, 425.054, 52872.942 25/04/27,19:46:49,18,09,1, 11.9,1,1, 4.466, 10470.687, 425.040, 52872.973 25/04/27,19:46:49,19,09,1, 11.9,1,1, 4.466, 10470.693, 425.054, 52872.930 25/04/27,19:46:50,00,09,1, 11.9,1,1, 4.473, 10470.692, 425.054, 52872.930 25/04/27,19:46:50,01,09,1, 11.9,1,1, 4.473, 10470.698, 425.047, 52872.889 25/04/27,19:46:50,02,09,1, 11.9,1,1, 4.473, 10470.681, 425.034, 52872.934 25/04/27,19:46:50,03,09,1, 11.9,1,1, 4.473, 10470.703, 425.018, 52872.888 25/04/27,19:46:50,04,09,1, 11.9,1,1, 4.473, 10470.739, 425.017, 52872.936 25/04/27,19:46:50,05,09,1, 11.9,1,1, 4.473, 10470.715, 425.017, 52873.020 25/04/27,19:46:50,06,09,1, 11.9,1,1, 4.473, 10470.729, 425.011, 52872.947 25/04/27,19:46:50,07,09,1, 11.9,1,1, 4.473, 10470.719, 424.989, 52873.022 25/04/27,19:46:50,08,09,1, 11.9,1,1, 4.473, 10470.724, 424.996, 52872.982 25/04/27,19:46:50,09,09,1, 11.9,1,1, 4.473, 10470.745, 424.988, 52872.959 25/04/27,19:46:50,10,09,1, 11.9,1,1, 4.473, 10470.735, 424.998, 52872.965 25/04/27,19:46:50,11,09,1, 11.9,1,1, 4.473, 10470.742, 424.988, 52872.989 25/04/27,19:46:50,12,09,1, 11.9,1,1, 4.473, 10470.764, 424.950, 52873.037 25/04/27,19:46:50,13,09,1, 11.9,1,1, 4.473, 10470.719, 424.966, 52873.043 25/04/27,19:46:50,14,09,1, 11.9,1,1, 4.473, 10470.767, 424.964, 52873.104 25/04/27,19:46:50,15,09,1, 11.9,1,1, 4.473, 10470.789, 424.950, 52873.074 25/04/27,19:46:50,16,09,1, 11.9,1,1, 4.473, 10470.760, 424.953, 52873.030 25/04/27,19:46:50,17,09,1, 11.9,1,1, 4.473, 10470.785, 424.943, 52872.993 25/04/27,19:46:50,18,09,1, 11.9,1,1, 4.473, 10470.738, 424.942, 52873.028 25/04/27,19:46:50,19,09,1, 11.9,1,1, 4.473, 10470.767, 424.955, 52873.098 25/04/27,19:46:51,00,09,1, 11.9,1,1, 4.471, 10470.767, 424.955, 52873.098 25/04/27,19:46:51,01,09,1, 11.9,1,1, 4.471, 10470.771, 424.926, 52873.100 25/04/27,19:46:51,02,09,1, 11.9,1,1, 4.471, 10470.795, 424.927, 52873.102 25/04/27,19:46:51,03,09,1, 11.9,1,1, 4.471, 10470.787, 424.940, 52873.059 25/04/27,19:46:51,04,09,1, 11.9,1,1, 4.471, 10470.759, 424.931, 52873.189 25/04/27,19:46:51,05,09,1, 11.9,1,1, 4.471, 10470.812, 424.904, 52873.115 25/04/27,19:46:51,06,09,1, 11.9,1,1, 4.471, 10470.758, 424.900, 52873.194 25/04/27,19:46:51,07,09,1, 11.9,1,1, 4.471, 10470.816, 424.907, 52873.115 25/04/27,19:46:51,08,09,1, 11.9,1,1, 4.471, 10470.812, 424.884, 52873.054 25/04/27,19:46:51,09,09,1, 11.9,1,1, 4.471, 10470.807, 424.891, 52873.096 25/04/27,19:46:51,10,09,1, 11.9,1,1, 4.471, 10470.817, 424.876, 52873.159 25/04/27,19:46:51,11,09,1, 11.9,1,1, 4.471, 10470.832, 424.880, 52873.057 25/04/27,19:46:51,12,09,1, 11.9,1,1, 4.471, 10470.850, 424.884, 52873.174 25/04/27,19:46:51,13,09,1, 11.9,1,1, 4.471, 10470.831, 424.865, 52873.072 25/04/27,19:46:51,14,09,1, 11.9,1,1, 4.471, 10470.812, 424.878, 52873.256 25/04/27,19:46:51,15,09,1, 11.9,1,1, 4.471, 10470.868, 424.823, 52873.120 25/04/27,19:46:51,16,09,1, 11.9,1,1, 4.471, 10470.797, 424.858, 52873.214 25/04/27,19:46:51,17,09,1, 11.9,1,1, 4.471, 10470.850, 424.835, 52873.164 25/04/27,19:46:51,18,09,1, 11.9,1,1, 4.471, 10470.871, 424.828, 52873.219 25/04/27,19:46:51,19,09,1, 11.9,1,1, 4.471, 10470.848, 424.827, 52873.108 25/04/27,19:46:52,00,09,1, 11.9,1,1, 4.474, 10470.842, 424.827, 52873.108 25/04/27,19:46:52,01,09,1, 11.9,1,1, 4.474, 10470.885, 424.802, 52873.150 25/04/27,19:46:52,02,09,1, 11.9,1,1, 4.474, 10470.853, 424.789, 52873.147 25/04/27,19:46:52,03,09,1, 11.9,1,1, 4.474, 10470.870, 424.817, 52873.249 25/04/27,19:46:52,04,09,1, 11.9,1,1, 4.474, 10470.877, 424.783, 52873.123 25/04/27,19:46:52,05,09,1, 11.9,1,1, 4.474, 10470.881, 424.765, 52873.162 25/04/27,19:46:52,06,09,1, 11.9,1,1, 4.474, 10470.889, 424.779, 52873.187 25/04/27,19:46:52,07,09,1, 11.9,1,1, 4.474, 10470.879, 424.788, 52873.238 25/04/27,19:46:52,08,09,1, 11.9,1,1, 4.474, 10470.886, 424.764, 52873.177 25/04/27,19:46:52,09,09,1, 11.9,1,1, 4.474, 10470.887, 424.759, 52873.225 25/04/27,19:46:52,10,09,1, 11.9,1,1, 4.474, 10470.892, 424.742, 52873.165 25/04/27,19:46:52,11,09,1, 11.9,1,1, 4.474, 10470.897, 424.747, 52873.263 25/04/27,19:46:52,12,09,1, 11.9,1,1, 4.474, 10470.893, 424.736, 52873.200 25/04/27,19:46:52,13,09,1, 11.9,1,1, 4.474, 10470.896, 424.735, 52873.270 25/04/27,19:46:52,14,09,1, 11.9,1,1, 4.474, 10470.907, 424.737, 52873.193 25/04/27,19:46:52,15,09,1, 11.9,1,1, 4.474, 10470.926, 424.705, 52873.191 25/04/27,19:46:52,16,09,1, 11.9,1,1, 4.474, 10470.929, 424.698, 52873.252 25/04/27,19:46:52,17,09,1, 11.9,1,1, 4.474, 10470.933, 424.709, 52873.301 25/04/27,19:46:52,18,09,1, 11.9,1,1, 4.474, 10470.931, 424.702, 52873.312 25/04/27,19:46:52,19,09,1, 11.9,1,1, 4.474, 10470.955, 424.698, 52873.278 25/04/27,19:46:53,00,10,1, 11.9,1,1, 4.471, 10470.951, 424.698, 52873.278 25/04/27,19:46:53,01,10,1, 11.9,1,1, 4.471, 10470.924, 424.692, 52873.267 25/04/27,19:46:53,02,10,1, 11.9,1,1, 4.471, 10470.952, 424.682, 52873.365 25/04/27,19:46:53,03,10,1, 11.9,1,1, 4.471, 10470.980, 424.679, 52873.336 25/04/27,19:46:53,04,10,1, 11.9,1,1, 4.471, 10470.982, 424.666, 52873.277 25/04/27,19:46:53,05,10,1, 11.9,1,1, 4.471, 10470.973, 424.659, 52873.354 25/04/27,19:46:53,06,10,1, 11.9,1,1, 4.471, 10470.953, 424.657, 52873.275 25/04/27,19:46:53,07,10,1, 11.9,1,1, 4.471, 10470.938, 424.661, 52873.306 25/04/27,19:46:53,08,10,1, 11.9,1,1, 4.471, 10470.969, 424.648, 52873.246 25/04/27,19:46:53,09,10,1, 11.9,1,1, 4.471, 10470.963, 424.659, 52873.273 25/04/27,19:46:53,10,10,1, 11.9,1,1, 4.471, 10470.964, 424.622, 52873.371 25/04/27,19:46:53,11,10,1, 11.9,1,1, 4.471, 10470.993, 424.625, 52873.255 25/04/27,19:46:53,12,10,1, 11.9,1,1, 4.471, 10471.005, 424.624, 52873.319 25/04/27,19:46:53,13,10,1, 11.9,1,1, 4.471, 10471.007, 424.627, 52873.313 25/04/27,19:46:53,14,10,1, 11.9,1,1, 4.471, 10471.001, 424.613, 52873.397 25/04/27,19:46:53,15,10,1, 11.9,1,1, 4.471, 10471.012, 424.598, 52873.256 25/04/27,19:46:53,16,10,1, 11.9,1,1, 4.471, 10471.021, 424.589, 52873.270 25/04/27,19:46:53,17,10,1, 11.9,1,1, 4.471, 10471.039, 424.595, 52873.304 25/04/27,19:46:53,18,10,1, 11.9,1,1, 4.471, 10471.045, 424.579, 52873.402 25/04/27,19:46:53,19,10,1, 11.9,1,1, 4.471, 10471.043, 424.562, 52873.386 25/04/27,19:46:54,00,10,1, 11.9,1,1, 4.469, 10471.042, 424.562, 52873.386 25/04/27,19:46:54,01,10,1, 11.9,1,1, 4.469, 10471.037, 424.571, 52873.456 25/04/27,19:46:54,02,10,1, 11.9,1,1, 4.469, 10471.044, 424.554, 52873.414 25/04/27,19:46:54,03,10,1, 11.9,1,1, 4.469, 10471.047, 424.534, 52873.377 25/04/27,19:46:54,04,10,1, 11.9,1,1, 4.469, 10471.083, 424.534, 52873.368 25/04/27,19:46:54,05,10,1, 11.9,1,1, 4.469, 10471.069, 424.557, 52873.448 25/04/27,19:46:54,06,10,1, 11.9,1,1, 4.469, 10471.068, 424.533, 52873.403 25/04/27,19:46:54,07,10,1, 11.9,1,1, 4.469, 10471.051, 424.529, 52873.474 25/04/27,19:46:54,08,10,1, 11.9,1,1, 4.469, 10471.064, 424.516, 52873.358 25/04/27,19:46:54,09,10,1, 11.9,1,1, 4.469, 10471.058, 424.512, 52873.410 25/04/27,19:46:54,10,10,1, 11.9,1,1, 4.469, 10471.080, 424.510, 52873.459 25/04/27,19:46:54,11,10,1, 11.9,1,1, 4.469, 10471.087, 424.491, 52873.393 25/04/27,19:46:54,12,10,1, 11.9,1,1, 4.469, 10471.106, 424.485, 52873.454 25/04/27,19:46:54,13,10,1, 11.9,1,1, 4.469, 10471.115, 424.488, 52873.409 25/04/27,19:46:54,14,10,1, 11.9,1,1, 4.469, 10471.114, 424.484, 52873.400 25/04/27,19:46:54,15,10,1, 11.9,1,1, 4.469, 10471.124, 424.464, 52873.371 25/04/27,19:46:54,16,10,1, 11.9,1,1, 4.469, 10471.099, 424.470, 52873.497 25/04/27,19:46:54,17,10,1, 11.9,1,1, 4.469, 10471.138, 424.483, 52873.496 25/04/27,19:46:54,18,10,1, 11.9,1,1, 4.469, 10471.124, 424.462, 52873.505 25/04/27,19:46:54,19,10,1, 11.9,1,1, 4.469, 10471.144, 424.474, 52873.555 25/04/27,19:46:55,00,10,1, 12.0,1,1, 4.469, 10471.143, 424.474, 52873.555 25/04/27,19:46:55,01,10,1, 12.0,1,1, 4.469, 10471.157, 424.440, 52873.508 25/04/27,19:46:55,02,10,1, 12.0,1,1, 4.469, 10471.146, 424.437, 52873.472 25/04/27,19:46:55,03,10,1, 12.0,1,1, 4.469, 10471.149, 424.405, 52873.542 25/04/27,19:46:55,04,10,1, 12.0,1,1, 4.469, 10471.156, 424.425, 52873.465 25/04/27,19:46:55,05,10,1, 12.0,1,1, 4.469, 10471.175, 424.403, 52873.583 25/04/27,19:46:55,06,10,1, 12.0,1,1, 4.469, 10471.157, 424.387, 52873.539 25/04/27,19:46:55,07,10,1, 12.0,1,1, 4.469, 10471.157, 424.383, 52873.561 25/04/27,19:46:55,08,10,1, 12.0,1,1, 4.469, 10471.171, 424.373, 52873.598 25/04/27,19:46:55,09,10,1, 12.0,1,1, 4.469, 10471.176, 424.370, 52873.537 25/04/27,19:46:55,10,10,1, 12.0,1,1, 4.469, 10471.185, 424.362, 52873.615 25/04/27,19:46:55,11,10,1, 12.0,1,1, 4.469, 10471.196, 424.357, 52873.544 25/04/27,19:46:55,12,10,1, 12.0,1,1, 4.469, 10471.198, 424.363, 52873.571 25/04/27,19:46:55,13,10,1, 12.0,1,1, 4.469, 10471.199, 424.347, 52873.529 25/04/27,19:46:55,14,10,1, 12.0,1,1, 4.469, 10471.229, 424.354, 52873.483 25/04/27,19:46:55,15,10,1, 12.0,1,1, 4.469, 10471.233, 424.354, 52873.569 25/04/27,19:46:55,16,10,1, 12.0,1,1, 4.469, 10471.214, 424.306, 52873.532 25/04/27,19:46:55,17,10,1, 12.0,1,1, 4.469, 10471.216, 424.323, 52873.577 25/04/27,19:46:55,18,10,1, 12.0,1,1, 4.469, 10471.245, 424.325, 52873.617 25/04/27,19:46:55,19,10,1, 12.0,1,1, 4.469, 10471.239, 424.315, 52873.550 25/04/27,19:46:56,00,10,1, 12.0,1,1, 4.471, 10471.234, 424.315, 52873.550 25/04/27,19:46:56,01,10,1, 12.0,1,1, 4.471, 10471.275, 424.285, 52873.662 25/04/27,19:46:56,02,10,1, 12.0,1,1, 4.471, 10471.267, 424.304, 52873.612 25/04/27,19:46:56,03,10,1, 12.0,1,1, 4.471, 10471.264, 424.279, 52873.568 25/04/27,19:46:56,04,10,1, 12.0,1,1, 4.471, 10471.261, 424.299, 52873.678 25/04/27,19:46:56,05,10,1, 12.0,1,1, 4.471, 10471.283, 424.293, 52873.591 25/04/27,19:46:56,06,10,1, 12.0,1,1, 4.471, 10471.292, 424.266, 52873.555 25/04/27,19:46:56,07,10,1, 12.0,1,1, 4.471, 10471.281, 424.250, 52873.670 25/04/27,19:46:56,08,10,1, 12.0,1,1, 4.471, 10471.299, 424.262, 52873.584 25/04/27,19:46:56,09,10,1, 12.0,1,1, 4.471, 10471.301, 424.248, 52873.574 25/04/27,19:46:56,10,10,1, 12.0,1,1, 4.471, 10471.280, 424.223, 52873.592 25/04/27,19:46:56,11,10,1, 12.0,1,1, 4.471, 10471.308, 424.244, 52873.675 25/04/27,19:46:56,12,10,1, 12.0,1,1, 4.471, 10471.279, 424.250, 52873.704 25/04/27,19:46:56,13,10,1, 12.0,1,1, 4.471, 10471.318, 424.227, 52873.696 25/04/27,19:46:56,14,10,1, 12.0,1,1, 4.471, 10471.289, 424.226, 52873.611 25/04/27,19:46:56,15,10,1, 12.0,1,1, 4.471, 10471.301, 424.205, 52873.699 25/04/27,19:46:56,16,10,1, 12.0,1,1, 4.471, 10471.321, 424.230, 52873.676 25/04/27,19:46:56,17,10,1, 12.0,1,1, 4.471, 10471.313, 424.227, 52873.646 25/04/27,19:46:56,18,10,1, 12.0,1,1, 4.471, 10471.298, 424.195, 52873.715 25/04/27,19:46:56,19,10,1, 12.0,1,1, 4.471, 10471.315, 424.193, 52873.712 25/04/27,19:46:57,00,10,1, 12.0,1,1, 4.473, 10471.309, 424.193, 52873.712 25/04/27,19:46:57,01,10,1, 12.0,1,1, 4.473, 10471.321, 424.184, 52873.645 25/04/27,19:46:57,02,10,1, 12.0,1,1, 4.473, 10471.343, 424.228, 52874.080 25/04/27,19:46:57,03,10,1, 12.0,1,1, 4.473, 10471.367, 424.218, 52873.935 25/04/27,19:46:57,04,10,1, 12.0,1,1, 4.473, 10471.323, 424.204, 52874.001 25/04/27,19:46:57,05,10,1, 12.0,1,1, 4.473, 10471.370, 424.225, 52874.031 25/04/27,19:46:57,06,10,1, 12.0,1,1, 4.473, 10471.372, 424.208, 52873.974 25/04/27,19:46:57,07,10,1, 12.0,1,1, 4.473, 10471.365, 424.192, 52874.028 25/04/27,19:46:57,08,10,1, 12.0,1,1, 4.473, 10471.396, 424.189, 52873.999 25/04/27,19:46:57,09,10,1, 12.0,1,1, 4.473, 10471.386, 424.174, 52873.931 25/04/27,19:46:57,10,10,1, 12.0,1,1, 4.473, 10471.393, 424.160, 52873.988 25/04/27,19:46:57,11,10,1, 12.0,1,1, 4.473, 10471.403, 424.168, 52873.984 25/04/27,19:46:57,12,10,1, 12.0,1,1, 4.473, 10471.412, 424.147, 52873.995 25/04/27,19:46:57,13,10,1, 12.0,1,1, 4.473, 10471.412, 424.126, 52873.933 25/04/27,19:46:57,14,10,1, 12.0,1,1, 4.473, 10471.397, 424.135, 52874.072 25/04/27,19:46:57,15,10,1, 12.0,1,1, 4.473, 10471.423, 424.137, 52874.066 25/04/27,19:46:57,16,10,1, 12.0,1,1, 4.473, 10471.424, 424.124, 52874.017 25/04/27,19:46:57,17,10,1, 12.0,1,1, 4.473, 10471.440, 424.108, 52874.014 25/04/27,19:46:57,18,10,1, 12.0,1,1, 4.473, 10471.431, 424.107, 52874.112 25/04/27,19:46:57,19,10,1, 12.0,1,1, 4.473, 10471.492, 424.087, 52874.096 25/04/27,19:46:58,00,10,1, 11.9,1,1, 4.469, 10471.485, 424.087, 52874.096 25/04/27,19:46:58,01,10,1, 11.9,1,1, 4.469, 10471.447, 424.089, 52874.027 25/04/27,19:46:58,02,10,1, 11.9,1,1, 4.469, 10471.433, 424.095, 52874.107 25/04/27,19:46:58,03,10,1, 11.9,1,1, 4.469, 10471.451, 424.086, 52874.062 25/04/27,19:46:58,04,10,1, 11.9,1,1, 4.469, 10471.452, 424.100, 52874.137 25/04/27,19:46:58,05,10,1, 11.9,1,1, 4.469, 10471.448, 424.085, 52874.186 25/04/27,19:46:58,06,10,1, 11.9,1,1, 4.469, 10471.466, 424.070, 52874.129 25/04/27,19:46:58,07,10,1, 11.9,1,1, 4.469, 10471.480, 424.081, 52874.143 25/04/27,19:46:58,08,10,1, 11.9,1,1, 4.469, 10471.486, 424.055, 52874.103 25/04/27,19:46:58,09,10,1, 11.9,1,1, 4.469, 10471.488, 424.059, 52874.065 25/04/27,19:46:58,10,10,1, 11.9,1,1, 4.469, 10471.483, 424.050, 52874.103 25/04/27,19:46:58,11,10,1, 11.9,1,1, 4.469, 10471.490, 424.036, 52874.050 25/04/27,19:46:58,12,10,1, 11.9,1,1, 4.469, 10471.487, 424.045, 52874.191 25/04/27,19:46:58,13,10,1, 11.9,1,1, 4.469, 10471.532, 424.030, 52874.155 25/04/27,19:46:58,14,10,1, 11.9,1,1, 4.469, 10471.494, 424.028, 52874.156 25/04/27,19:46:58,15,10,1, 11.9,1,1, 4.469, 10471.483, 424.012, 52874.124 25/04/27,19:46:58,16,10,1, 11.9,1,1, 4.469, 10471.536, 424.000, 52874.107 25/04/27,19:46:58,17,10,1, 11.9,1,1, 4.469, 10471.537, 424.029, 52874.202 25/04/27,19:46:58,18,10,1, 11.9,1,1, 4.469, 10471.550, 424.012, 52874.218 25/04/27,19:46:58,19,10,1, 11.9,1,1, 4.469, 10471.563, 424.005, 52874.169 25/04/27,19:46:59,00,10,1, 11.9,1,1, 4.474, 10471.560, 424.005, 52874.169 25/04/27,19:46:59,01,10,1, 11.9,1,1, 4.474, 10471.552, 424.007, 52874.215 25/04/27,19:46:59,02,10,1, 11.9,1,1, 4.474, 10471.532, 423.988, 52874.155 25/04/27,19:46:59,03,10,1, 11.9,1,1, 4.474, 10471.560, 423.984, 52874.138 25/04/27,19:46:59,04,10,1, 11.9,1,1, 4.474, 10471.551, 423.989, 52874.271 25/04/27,19:46:59,05,10,1, 11.9,1,1, 4.474, 10471.574, 423.998, 52874.199 25/04/27,19:46:59,06,10,1, 11.9,1,1, 4.474, 10471.578, 423.993, 52874.221 25/04/27,19:46:59,07,10,1, 11.9,1,1, 4.474, 10471.559, 423.976, 52874.237 25/04/27,19:46:59,08,10,1, 11.9,1,1, 4.474, 10471.583, 423.976, 52874.276 25/04/27,19:46:59,09,10,1, 11.9,1,1, 4.474, 10471.596, 423.942, 52874.192 25/04/27,19:46:59,10,10,1, 11.9,1,1, 4.474, 10471.558, 423.952, 52874.377 25/04/27,19:46:59,11,10,1, 11.9,1,1, 4.474, 10471.619, 423.941, 52874.137 25/04/27,19:46:59,12,10,1, 11.9,1,1, 4.474, 10471.622, 423.947, 52874.250 25/04/27,19:46:59,13,10,1, 11.9,1,1, 4.474, 10471.592, 423.942, 52874.296 25/04/27,19:46:59,14,10,1, 11.9,1,1, 4.474, 10471.612, 423.937, 52874.254 25/04/27,19:46:59,15,10,1, 11.9,1,1, 4.474, 10471.623, 423.943, 52874.243 25/04/27,19:46:59,16,10,1, 11.9,1,1, 4.474, 10471.622, 423.944, 52874.268 25/04/27,19:46:59,17,10,1, 11.9,1,1, 4.474, 10471.655, 423.945, 52874.273 25/04/27,19:46:59,18,10,1, 11.9,1,1, 4.474, 10471.677, 423.912, 52874.306 25/04/27,19:46:59,19,10,1, 11.9,1,1, 4.474, 10471.633, 423.933, 52874.301 25/04/27,19:47:00,00,10,1, 11.9,1,1, 4.471, 10471.627, 423.933, 52874.301 25/04/27,19:47:00,01,10,1, 11.9,1,1, 4.471, 10471.648, 423.900, 52874.285 25/04/27,19:47:00,02,10,1, 11.9,1,1, 4.471, 10471.660, 423.865, 52874.032 25/04/27,19:47:00,03,10,1, 11.9,1,1, 4.471, 10471.678, 423.847, 52874.014 25/04/27,19:47:00,04,10,1, 11.9,1,1, 4.471, 10471.673, 423.859, 52874.066 25/04/27,19:47:00,05,10,1, 11.9,1,1, 4.471, 10471.679, 423.855, 52874.073 25/04/27,19:47:00,06,10,1, 11.9,1,1, 4.471, 10471.660, 423.840, 52874.064 25/04/27,19:47:00,07,10,1, 11.9,1,1, 4.471, 10471.680, 423.838, 52874.123 25/04/27,19:47:00,08,10,1, 11.9,1,1, 4.471, 10471.675, 423.829, 52874.049 25/04/27,19:47:00,09,10,1, 11.9,1,1, 4.471, 10471.697, 423.836, 52874.073 25/04/27,19:47:00,10,10,1, 11.9,1,1, 4.471, 10471.718, 423.823, 52874.131 25/04/27,19:47:00,11,10,1, 11.9,1,1, 4.471, 10471.698, 423.824, 52874.177 25/04/27,19:47:00,12,10,1, 11.9,1,1, 4.471, 10471.710, 423.815, 52874.106 25/04/27,19:47:00,13,10,1, 11.9,1,1, 4.471, 10471.733, 423.801, 52874.146 25/04/27,19:47:00,14,10,1, 11.9,1,1, 4.471, 10471.743, 423.790, 52874.125 25/04/27,19:47:00,15,10,1, 11.9,1,1, 4.471, 10471.730, 423.791, 52874.150 25/04/27,19:47:00,16,10,1, 11.9,1,1, 4.471, 10471.756, 423.804, 52874.127 25/04/27,19:47:00,17,10,1, 11.9,1,1, 4.471, 10471.768, 423.769, 52874.102 25/04/27,19:47:00,18,10,1, 11.9,1,1, 4.471, 10471.780, 423.773, 52874.148 25/04/27,19:47:00,19,10,1, 11.9,1,1, 4.471, 10471.780, 423.755, 52874.025 25/04/27,19:47:01,00,10,1, 11.9,1,1, 4.475, 10471.777, 423.755, 52874.025 25/04/27,19:47:01,01,10,1, 11.9,1,1, 4.475, 10471.796, 423.769, 52874.163 25/04/27,19:47:01,02,10,1, 11.9,1,1, 4.475, 10471.803, 423.770, 52874.161 25/04/27,19:47:01,03,10,1, 11.9,1,1, 4.475, 10471.841, 423.762, 52874.245 25/04/27,19:47:01,04,10,1, 11.9,1,1, 4.475, 10471.823, 423.764, 52874.148 25/04/27,19:47:01,05,10,1, 11.9,1,1, 4.475, 10471.857, 423.739, 52874.119 25/04/27,19:47:01,06,10,1, 11.9,1,1, 4.475, 10471.830, 423.747, 52874.170 25/04/27,19:47:01,07,10,1, 11.9,1,1, 4.475, 10471.855, 423.737, 52874.234 25/04/27,19:47:01,08,10,1, 11.9,1,1, 4.475, 10471.858, 423.727, 52874.217 25/04/27,19:47:01,09,10,1, 11.9,1,1, 4.475, 10471.861, 423.740, 52874.240 25/04/27,19:47:01,10,10,1, 11.9,1,1, 4.475, 10471.890, 423.736, 52874.319 25/04/27,19:47:01,11,10,1, 11.9,1,1, 4.475, 10471.904, 423.724, 52874.180 25/04/27,19:47:01,12,10,1, 11.9,1,1, 4.475, 10471.868, 423.726, 52873.976 25/04/27,19:47:01,13,10,1, 11.9,1,1, 4.475, 10471.882, 423.731, 52874.344 25/04/27,19:47:01,14,10,1, 11.9,1,1, 4.475, 10471.923, 423.717, 52874.334 25/04/27,19:47:01,15,10,1, 11.9,1,1, 4.475, 10471.919, 423.708, 52874.271 25/04/27,19:47:01,16,10,1, 11.9,1,1, 4.475, 10471.925, 423.717, 52874.365 25/04/27,19:47:01,17,10,1, 11.9,1,1, 4.475, 10471.928, 423.681, 52874.191 25/04/27,19:47:01,18,10,1, 11.9,1,1, 4.475, 10471.938, 423.692, 52874.260 25/04/27,19:47:01,19,10,1, 11.9,1,1, 4.475, 10471.968, 423.672, 52874.215 25/04/27,19:47:02,00,10,1, 11.9,1,1, 4.472, 10471.960, 423.672, 52874.215 25/04/27,19:47:02,01,10,1, 11.9,1,1, 4.472, 10471.971, 423.673, 52874.263 25/04/27,19:47:02,02,10,1, 11.9,1,1, 4.472, 10471.986, 423.690, 52874.330 25/04/27,19:47:02,03,10,1, 11.9,1,1, 4.472, 10471.984, 423.665, 52874.331 25/04/27,19:47:02,04,10,1, 11.9,1,1, 4.472, 10471.978, 423.668, 52874.328 25/04/27,19:47:02,05,10,1, 11.9,1,1, 4.472, 10472.010, 423.667, 52874.389 25/04/27,19:47:02,06,10,1, 11.9,1,1, 4.472, 10471.989, 423.655, 52874.298 25/04/27,19:47:02,07,10,1, 11.9,1,1, 4.472, 10472.014, 423.661, 52874.316 25/04/27,19:47:02,08,10,1, 11.9,1,1, 4.472, 10472.029, 423.659, 52874.311 25/04/27,19:47:02,09,10,1, 11.9,1,1, 4.472, 10472.036, 423.615, 52874.288 25/04/27,19:47:02,10,10,1, 11.9,1,1, 4.472, 10472.047, 423.637, 52874.295 25/04/27,19:47:02,11,10,1, 11.9,1,1, 4.472, 10472.054, 423.645, 52874.416 25/04/27,19:47:02,12,10,1, 11.9,1,1, 4.472, 10472.058, 423.659, 52874.380 25/04/27,19:47:02,13,10,1, 11.9,1,1, 4.472, 10472.075, 423.646, 52874.365 25/04/27,19:47:02,14,10,1, 11.9,1,1, 4.472, 10472.072, 423.634, 52874.417 25/04/27,19:47:02,15,10,1, 11.9,1,1, 4.472, 10472.105, 423.628, 52874.423 25/04/27,19:47:02,16,10,1, 11.9,1,1, 4.472, 10472.072, 423.621, 52874.408 25/04/27,19:47:02,17,10,1, 11.9,1,1, 4.472, 10472.082, 423.599, 52874.327 25/04/27,19:47:02,18,10,1, 11.9,1,1, 4.472, 10472.112, 423.593, 52874.385 25/04/27,19:47:02,19,10,1, 11.9,1,1, 4.472, 10472.111, 423.587, 52874.429 25/04/27,19:47:03,00,10,1, 11.9,1,1, 4.473, 10472.111, 423.587, 52874.429 25/04/27,19:47:03,01,10,1, 11.9,1,1, 4.473, 10472.129, 423.578, 52874.437 25/04/27,19:47:03,02,10,1, 11.9,1,1, 4.473, 10472.149, 423.587, 52874.387 25/04/27,19:47:03,03,10,1, 11.9,1,1, 4.473, 10472.166, 423.570, 52874.495 25/04/27,19:47:03,04,10,1, 11.9,1,1, 4.473, 10472.163, 423.564, 52874.410 25/04/27,19:47:03,05,10,1, 11.9,1,1, 4.473, 10472.212, 423.548, 52874.462 25/04/27,19:47:03,06,10,1, 11.9,1,1, 4.473, 10472.175, 423.584, 52874.380 25/04/27,19:47:03,07,10,1, 11.9,1,1, 4.473, 10472.199, 423.554, 52874.425 25/04/27,19:47:03,08,10,1, 11.9,1,1, 4.473, 10472.220, 423.552, 52874.453 25/04/27,19:47:03,09,10,1, 11.9,1,1, 4.473, 10472.223, 423.547, 52874.455 25/04/27,19:47:03,10,10,1, 11.9,1,1, 4.473, 10472.211, 423.543, 52874.485 25/04/27,19:47:03,11,10,1, 11.9,1,1, 4.473, 10472.253, 423.535, 52874.468 25/04/27,19:47:03,12,10,1, 11.9,1,1, 4.473, 10472.236, 423.527, 52874.446 25/04/27,19:47:03,13,10,1, 11.9,1,1, 4.473, 10472.246, 423.511, 52874.473 25/04/27,19:47:03,14,10,1, 11.9,1,1, 4.473, 10472.265, 423.533, 52874.456 25/04/27,19:47:03,15,10,1, 11.9,1,1, 4.473, 10472.269, 423.530, 52874.521 25/04/27,19:47:03,16,10,1, 11.9,1,1, 4.473, 10472.289, 423.501, 52874.575 25/04/27,19:47:03,17,10,1, 11.9,1,1, 4.473, 10472.291, 423.504, 52874.499 25/04/27,19:47:03,18,10,1, 11.9,1,1, 4.473, 10472.297, 423.484, 52874.489 25/04/27,19:47:03,19,10,1, 11.9,1,1, 4.473, 10472.310, 423.480, 52874.482 25/04/27,19:47:04,00,10,1, 11.9,1,1, 4.472, 10472.302, 423.480, 52874.482 25/04/27,19:47:04,01,10,1, 11.9,1,1, 4.472, 10472.321, 423.490, 52874.552 25/04/27,19:47:04,02,10,1, 11.9,1,1, 4.472, 10472.334, 423.478, 52874.510 25/04/27,19:47:04,03,10,1, 11.9,1,1, 4.472, 10472.334, 423.458, 52874.489 25/04/27,19:47:04,04,10,1, 11.9,1,1, 4.472, 10472.361, 423.452, 52874.543 25/04/27,19:47:04,05,10,1, 11.9,1,1, 4.472, 10472.363, 423.441, 52874.545 25/04/27,19:47:04,06,10,1, 11.9,1,1, 4.472, 10472.359, 423.465, 52874.535 25/04/27,19:47:04,07,10,1, 11.9,1,1, 4.472, 10472.394, 423.451, 52874.521 25/04/27,19:47:04,08,10,1, 11.9,1,1, 4.472, 10472.404, 423.445, 52874.597 25/04/27,19:47:04,09,10,1, 11.9,1,1, 4.472, 10472.413, 423.442, 52874.607 25/04/27,19:47:04,10,10,1, 11.9,1,1, 4.472, 10472.413, 423.432, 52874.566 25/04/27,19:47:04,11,10,1, 11.9,1,1, 4.472, 10472.422, 423.403, 52874.621 25/04/27,19:47:04,12,10,1, 11.9,1,1, 4.472, 10472.428, 423.411, 52874.524 25/04/27,19:47:04,13,10,1, 11.9,1,1, 4.472, 10472.435, 423.398, 52874.556 25/04/27,19:47:04,14,10,1, 11.9,1,1, 4.472, 10472.459, 423.390, 52874.647 25/04/27,19:47:04,15,10,1, 11.9,1,1, 4.472, 10472.465, 423.382, 52874.592 25/04/27,19:47:04,16,10,1, 11.9,1,1, 4.472, 10472.473, 423.375, 52874.590 25/04/27,19:47:04,17,10,1, 11.9,1,1, 4.472, 10472.452, 423.391, 52874.638 25/04/27,19:47:04,18,10,1, 11.9,1,1, 4.472, 10472.491, 423.366, 52874.583 25/04/27,19:47:04,19,10,1, 11.9,1,1, 4.472, 10472.487, 423.342, 52874.670 25/04/27,19:47:05,00,10,1, 11.9,1,1, 4.468, 10472.486, 423.342, 52874.670 25/04/27,19:47:05,01,10,1, 11.9,1,1, 4.468, 10472.507, 423.357, 52874.655 25/04/27,19:47:05,02,10,1, 11.9,1,1, 4.468, 10472.492, 423.341, 52874.627 25/04/27,19:47:05,03,10,1, 11.9,1,1, 4.468, 10472.516, 423.347, 52874.698 25/04/27,19:47:05,04,10,1, 11.9,1,1, 4.468, 10472.540, 423.347, 52874.707 25/04/27,19:47:05,05,10,1, 11.9,1,1, 4.468, 10472.526, 423.325, 52874.668 25/04/27,19:47:05,06,10,1, 11.9,1,1, 4.468, 10472.567, 423.323, 52874.615 25/04/27,19:47:05,07,10,1, 11.9,1,1, 4.468, 10472.583, 423.291, 52874.655 25/04/27,19:47:05,08,10,1, 11.9,1,1, 4.468, 10472.590, 423.320, 52874.673 25/04/27,19:47:05,09,10,1, 11.9,1,1, 4.468, 10472.588, 423.283, 52874.634 25/04/27,19:47:05,10,10,1, 11.9,1,1, 4.468, 10472.586, 423.311, 52874.746 25/04/27,19:47:05,11,10,1, 11.9,1,1, 4.468, 10472.596, 423.292, 52874.696 25/04/27,19:47:05,12,10,1, 11.9,1,1, 4.468, 10472.622, 423.270, 52874.711 25/04/27,19:47:05,13,10,1, 11.9,1,1, 4.468, 10472.643, 423.290, 52874.663 25/04/27,19:47:05,14,10,1, 11.9,1,1, 4.468, 10472.629, 423.274, 52874.787 25/04/27,19:47:05,15,10,1, 11.9,1,1, 4.468, 10472.639, 423.260, 52874.674 25/04/27,19:47:05,16,10,1, 11.9,1,1, 4.468, 10472.661, 423.239, 52874.692 25/04/27,19:47:05,17,10,1, 11.9,1,1, 4.468, 10472.680, 423.272, 52874.728 25/04/27,19:47:05,18,10,1, 11.9,1,1, 4.468, 10472.679, 423.249, 52874.724 25/04/27,19:47:05,19,10,1, 11.9,1,1, 4.468, 10472.669, 423.265, 52874.891 25/04/27,19:47:06,00,11,1, 11.9,1,1, 4.471, 10472.661, 423.265, 52874.891 25/04/27,19:47:06,01,11,1, 11.9,1,1, 4.471, 10472.708, 423.238, 52874.762 25/04/27,19:47:06,02,11,1, 11.9,1,1, 4.471, 10472.712, 423.228, 52874.725 25/04/27,19:47:06,03,11,1, 11.9,1,1, 4.471, 10472.752, 423.217, 52874.731 25/04/27,19:47:06,04,11,1, 11.9,1,1, 4.471, 10472.730, 423.228, 52874.797 25/04/27,19:47:06,05,11,1, 11.9,1,1, 4.471, 10472.733, 423.228, 52874.795 25/04/27,19:47:06,06,11,1, 11.9,1,1, 4.471, 10472.767, 423.221, 52874.736 25/04/27,19:47:06,07,11,1, 11.9,1,1, 4.471, 10472.758, 423.226, 52874.813 25/04/27,19:47:06,08,11,1, 11.9,1,1, 4.471, 10472.765, 423.179, 52874.812 25/04/27,19:47:06,09,11,1, 11.9,1,1, 4.471, 10472.778, 423.187, 52874.785 25/04/27,19:47:06,10,11,1, 11.9,1,1, 4.471, 10472.771, 423.192, 52874.832 25/04/27,19:47:06,11,11,1, 11.9,1,1, 4.471, 10472.795, 423.185, 52874.746 25/04/27,19:47:06,12,11,1, 11.9,1,1, 4.471, 10472.786, 423.179, 52874.887 25/04/27,19:47:06,13,11,1, 11.9,1,1, 4.471, 10472.816, 423.187, 52874.886 25/04/27,19:47:06,14,11,1, 11.9,1,1, 4.471, 10472.834, 423.174, 52874.814 25/04/27,19:47:06,15,11,1, 11.9,1,1, 4.471, 10472.831, 423.162, 52874.841 25/04/27,19:47:06,16,11,1, 11.9,1,1, 4.471, 10472.854, 423.144, 52874.878 25/04/27,19:47:06,17,11,1, 11.9,1,1, 4.471, 10472.867, 423.147, 52874.788 25/04/27,19:47:06,18,11,1, 11.9,1,1, 4.471, 10472.864, 423.133, 52874.814 25/04/27,19:47:06,19,11,1, 11.9,1,1, 4.471, 10472.883, 423.169, 52874.849 25/04/27,19:47:07,00,10,1, 11.9,1,1, 4.471, 10472.878, 423.169, 52874.849 25/04/27,19:47:07,01,10,1, 11.9,1,1, 4.471, 10472.885, 423.140, 52874.917 25/04/27,19:47:07,02,10,1, 11.9,1,1, 4.471, 10472.908, 423.137, 52874.793 25/04/27,19:47:07,03,10,1, 11.9,1,1, 4.471, 10472.915, 423.134, 52874.834 25/04/27,19:47:07,04,10,1, 11.9,1,1, 4.471, 10472.933, 423.128, 52874.875 25/04/27,19:47:07,05,10,1, 11.9,1,1, 4.471, 10472.951, 423.127, 52874.955 25/04/27,19:47:07,06,10,1, 11.9,1,1, 4.471, 10472.949, 423.113, 52874.916 25/04/27,19:47:07,07,10,1, 11.9,1,1, 4.471, 10472.982, 423.127, 52874.873 25/04/27,19:47:07,08,10,1, 11.9,1,1, 4.471, 10472.973, 423.097, 52874.942 25/04/27,19:47:07,09,10,1, 11.9,1,1, 4.471, 10472.996, 423.096, 52874.947 25/04/27,19:47:07,10,10,1, 11.9,1,1, 4.471, 10473.006, 423.081, 52874.883 25/04/27,19:47:07,11,10,1, 11.9,1,1, 4.471, 10473.024, 423.074, 52874.912 25/04/27,19:47:07,12,10,1, 11.9,1,1, 4.471, 10473.003, 423.095, 52874.862 25/04/27,19:47:07,13,10,1, 11.9,1,1, 4.471, 10473.038, 423.099, 52874.965 25/04/27,19:47:07,14,10,1, 11.9,1,1, 4.471, 10473.052, 423.099, 52874.976 25/04/27,19:47:07,15,10,1, 11.9,1,1, 4.471, 10473.056, 423.091, 52874.938 25/04/27,19:47:07,16,10,1, 11.9,1,1, 4.471, 10473.070, 423.079, 52874.982 25/04/27,19:47:07,17,10,1, 11.9,1,1, 4.471, 10473.089, 423.064, 52874.962 25/04/27,19:47:07,18,10,1, 11.9,1,1, 4.471, 10473.073, 423.068, 52874.958 25/04/27,19:47:07,19,10,1, 11.9,1,1, 4.471, 10473.082, 423.038, 52874.992 25/04/27,19:47:08,00,10,1, 11.9,1,1, 4.470, 10473.078, 423.038, 52874.992 25/04/27,19:47:08,01,10,1, 11.9,1,1, 4.470, 10473.104, 423.059, 52874.921 25/04/27,19:47:08,02,10,1, 11.9,1,1, 4.470, 10473.120, 423.053, 52874.975 25/04/27,19:47:08,03,10,1, 11.9,1,1, 4.470, 10473.133, 423.037, 52875.022 25/04/27,19:47:08,04,10,1, 11.9,1,1, 4.470, 10473.156, 423.028, 52875.002 25/04/27,19:47:08,05,10,1, 11.9,1,1, 4.470, 10473.146, 423.025, 52875.013 25/04/27,19:47:08,06,10,1, 11.9,1,1, 4.470, 10473.198, 423.025, 52875.052 25/04/27,19:47:08,07,10,1, 11.9,1,1, 4.470, 10473.179, 423.046, 52875.084 25/04/27,19:47:08,08,10,1, 11.9,1,1, 4.470, 10473.202, 423.019, 52875.176 25/04/27,19:47:08,09,10,1, 11.9,1,1, 4.470, 10473.198, 423.034, 52875.112 25/04/27,19:47:08,10,10,1, 11.9,1,1, 4.470, 10473.237, 423.007, 52875.057 25/04/27,19:47:08,11,10,1, 11.9,1,1, 4.470, 10473.223, 423.005, 52875.077 25/04/27,19:47:08,12,10,1, 11.9,1,1, 4.470, 10473.245, 423.012, 52875.067 25/04/27,19:47:08,13,10,1, 11.9,1,1, 4.470, 10473.268, 423.023, 52875.064 25/04/27,19:47:08,14,10,1, 11.9,1,1, 4.470, 10473.261, 423.023, 52875.085 25/04/27,19:47:08,15,10,1, 11.9,1,1, 4.470, 10473.254, 423.000, 52875.112 25/04/27,19:47:08,16,10,1, 11.9,1,1, 4.470, 10473.275, 423.003, 52875.068 25/04/27,19:47:08,17,10,1, 11.9,1,1, 4.470, 10473.283, 423.003, 52875.110 25/04/27,19:47:08,18,10,1, 11.9,1,1, 4.470, 10473.303, 423.003, 52875.040 25/04/27,19:47:08,19,10,1, 11.9,1,1, 4.470, 10473.314, 422.988, 52875.155 25/04/27,19:47:09,00,11,1, 11.9,1,1, 4.473, 10473.312, 422.988, 52875.155 25/04/27,19:47:09,01,11,1, 11.9,1,1, 4.473, 10473.355, 422.986, 52875.054 25/04/27,19:47:09,02,11,1, 11.9,1,1, 4.473, 10473.337, 422.990, 52875.175 25/04/27,19:47:09,03,11,1, 11.9,1,1, 4.473, 10473.352, 422.994, 52875.136 25/04/27,19:47:09,04,11,1, 11.9,1,1, 4.473, 10473.364, 422.987, 52875.165 25/04/27,19:47:09,05,11,1, 11.9,1,1, 4.473, 10473.385, 422.978, 52875.076 25/04/27,19:47:09,06,11,1, 11.9,1,1, 4.473, 10473.386, 422.976, 52875.139 25/04/27,19:47:09,07,11,1, 11.9,1,1, 4.473, 10473.392, 422.981, 52875.146 25/04/27,19:47:09,08,11,1, 11.9,1,1, 4.473, 10473.417, 422.964, 52875.209 25/04/27,19:47:09,09,11,1, 11.9,1,1, 4.473, 10473.426, 422.966, 52875.148 25/04/27,19:47:09,10,11,1, 11.9,1,1, 4.473, 10473.418, 422.966, 52875.200 25/04/27,19:47:09,11,11,1, 11.9,1,1, 4.473, 10473.432, 422.969, 52875.155 25/04/27,19:47:09,12,11,1, 11.9,1,1, 4.473, 10473.449, 422.947, 52875.277 25/04/27,19:47:09,13,11,1, 11.9,1,1, 4.473, 10473.478, 422.943, 52875.206 25/04/27,19:47:09,14,11,1, 11.9,1,1, 4.473, 10473.501, 422.939, 52875.151 25/04/27,19:47:09,15,11,1, 11.9,1,1, 4.473, 10473.475, 422.959, 52875.231 25/04/27,19:47:09,16,11,1, 11.9,1,1, 4.473, 10473.499, 422.954, 52875.192 25/04/27,19:47:09,17,11,1, 11.9,1,1, 4.473, 10473.499, 422.926, 52875.199 25/04/27,19:47:09,18,11,1, 11.9,1,1, 4.473, 10473.495, 422.926, 52875.229 25/04/27,19:47:09,19,11,1, 11.9,1,1, 4.473, 10473.541, 422.933, 52875.282 25/04/27,19:47:10,00,11,1, 11.9,1,1, 4.470, 10473.537, 422.933, 52875.282 25/04/27,19:47:10,01,11,1, 11.9,1,1, 4.470, 10473.543, 422.920, 52875.312 25/04/27,19:47:10,02,11,1, 11.9,1,1, 4.470, 10473.576, 422.906, 52875.210 25/04/27,19:47:10,03,11,1, 11.9,1,1, 4.470, 10473.554, 422.904, 52875.295 25/04/27,19:47:10,04,11,1, 11.9,1,1, 4.470, 10473.584, 422.941, 52875.307 25/04/27,19:47:10,05,11,1, 11.9,1,1, 4.470, 10473.578, 422.916, 52875.255 25/04/27,19:47:10,06,11,1, 11.9,1,1, 4.470, 10473.595, 422.897, 52875.259 25/04/27,19:47:10,07,11,1, 11.9,1,1, 4.470, 10473.590, 422.915, 52875.271 25/04/27,19:47:10,08,11,1, 11.9,1,1, 4.470, 10473.622, 422.889, 52875.314 25/04/27,19:47:10,09,11,1, 11.9,1,1, 4.470, 10473.621, 422.888, 52875.294 25/04/27,19:47:10,10,11,1, 11.9,1,1, 4.470, 10473.665, 422.899, 52875.323 25/04/27,19:47:10,11,11,1, 11.9,1,1, 4.470, 10473.650, 422.890, 52875.285 25/04/27,19:47:10,12,11,1, 11.9,1,1, 4.470, 10473.648, 422.880, 52875.264 25/04/27,19:47:10,13,11,1, 11.9,1,1, 4.470, 10473.661, 422.869, 52875.315 25/04/27,19:47:10,14,11,1, 11.9,1,1, 4.470, 10473.686, 422.888, 52875.279 25/04/27,19:47:10,15,11,1, 11.9,1,1, 4.470, 10473.711, 422.901, 52875.320 25/04/27,19:47:10,16,11,1, 11.9,1,1, 4.470, 10473.702, 422.890, 52875.335 25/04/27,19:47:10,17,11,1, 11.9,1,1, 4.470, 10473.716, 422.889, 52875.358 25/04/27,19:47:10,18,11,1, 11.9,1,1, 4.470, 10473.730, 422.855, 52875.100 25/04/27,19:47:10,19,11,1, 11.9,1,1, 4.470, 10473.765, 422.881, 52875.341 25/04/27,19:47:11,00,11,1, 11.9,1,1, 4.470, 10473.763, 422.881, 52875.341 25/04/27,19:47:11,01,11,1, 11.9,1,1, 4.470, 10473.779, 422.878, 52875.291 25/04/27,19:47:11,02,11,1, 11.9,1,1, 4.470, 10473.812, 422.886, 52875.404 25/04/27,19:47:11,03,11,1, 11.9,1,1, 4.470, 10473.788, 422.862, 52875.316 25/04/27,19:47:11,04,11,1, 11.9,1,1, 4.470, 10473.807, 422.864, 52875.387 25/04/27,19:47:11,05,11,1, 11.9,1,1, 4.470, 10473.804, 422.896, 52875.441 25/04/27,19:47:11,06,11,1, 11.9,1,1, 4.470, 10473.794, 422.862, 52875.349 25/04/27,19:47:11,07,11,1, 11.9,1,1, 4.470, 10473.818, 422.880, 52875.423 25/04/27,19:47:11,08,11,1, 11.9,1,1, 4.470, 10473.842, 422.843, 52875.401 25/04/27,19:47:11,09,11,1, 11.9,1,1, 4.470, 10473.846, 422.847, 52875.440 25/04/27,19:47:11,10,11,1, 11.9,1,1, 4.470, 10473.854, 422.864, 52875.400 25/04/27,19:47:11,11,11,1, 11.9,1,1, 4.470, 10473.871, 422.832, 52875.404 25/04/27,19:47:11,12,11,1, 11.9,1,1, 4.470, 10473.863, 422.836, 52875.431 25/04/27,19:47:11,13,11,1, 11.9,1,1, 4.470, 10473.885, 422.847, 52875.451 25/04/27,19:47:11,14,11,1, 11.9,1,1, 4.470, 10473.907, 422.836, 52875.445 25/04/27,19:47:11,15,11,1, 11.9,1,1, 4.470, 10473.903, 422.842, 52875.380 25/04/27,19:47:11,16,11,1, 11.9,1,1, 4.470, 10473.930, 422.834, 52875.346 25/04/27,19:47:11,17,11,1, 11.9,1,1, 4.470, 10473.913, 422.836, 52875.440 25/04/27,19:47:11,18,11,1, 11.9,1,1, 4.470, 10473.917, 422.833, 52875.455 25/04/27,19:47:11,19,11,1, 11.9,1,1, 4.470, 10473.952, 422.836, 52875.426 25/04/27,19:47:12,00,10,1, 12.0,1,1, 4.470, 10473.946, 422.836, 52875.426 25/04/27,19:47:12,01,10,1, 12.0,1,1, 4.470, 10473.994, 422.811, 52875.467 25/04/27,19:47:12,02,10,1, 12.0,1,1, 4.470, 10473.982, 422.817, 52875.447 25/04/27,19:47:12,03,10,1, 12.0,1,1, 4.470, 10473.999, 422.823, 52875.540 25/04/27,19:47:12,04,10,1, 12.0,1,1, 4.470, 10474.007, 422.815, 52875.527 25/04/27,19:47:12,05,10,1, 12.0,1,1, 4.470, 10474.021, 422.806, 52875.518 25/04/27,19:47:12,06,10,1, 12.0,1,1, 4.470, 10474.021, 422.807, 52875.504 25/04/27,19:47:12,07,10,1, 12.0,1,1, 4.470, 10474.040, 422.809, 52875.495 25/04/27,19:47:12,08,10,1, 12.0,1,1, 4.470, 10474.045, 422.787, 52875.522 25/04/27,19:47:12,09,10,1, 12.0,1,1, 4.470, 10474.060, 422.778, 52875.506 25/04/27,19:47:12,10,10,1, 12.0,1,1, 4.470, 10474.070, 422.797, 52875.527 25/04/27,19:47:12,11,10,1, 12.0,1,1, 4.470, 10474.089, 422.789, 52875.601 25/04/27,19:47:12,12,10,1, 12.0,1,1, 4.470, 10474.091, 422.769, 52875.514 25/04/27,19:47:12,13,10,1, 12.0,1,1, 4.470, 10474.112, 422.805, 52875.570 25/04/27,19:47:12,14,10,1, 12.0,1,1, 4.470, 10474.116, 422.810, 52875.579 25/04/27,19:47:12,15,10,1, 12.0,1,1, 4.470, 10474.112, 422.781, 52875.566 25/04/27,19:47:12,16,10,1, 12.0,1,1, 4.470, 10474.126, 422.781, 52875.621 25/04/27,19:47:12,17,10,1, 12.0,1,1, 4.470, 10474.153, 422.790, 52875.611 25/04/27,19:47:12,18,10,1, 12.0,1,1, 4.470, 10474.144, 422.765, 52875.585 25/04/27,19:47:12,19,10,1, 12.0,1,1, 4.470, 10474.173, 422.785, 52875.637 25/04/27,19:47:13,00,10,1, 11.9,1,1, 4.471, 10474.172, 422.785, 52875.637 25/04/27,19:47:13,01,10,1, 11.9,1,1, 4.471, 10474.176, 422.739, 52875.628 25/04/27,19:47:13,02,10,1, 11.9,1,1, 4.471, 10474.192, 422.763, 52875.557 25/04/27,19:47:13,03,10,1, 11.9,1,1, 4.471, 10474.201, 422.758, 52875.535 25/04/27,19:47:13,04,10,1, 11.9,1,1, 4.471, 10474.221, 422.769, 52875.649 25/04/27,19:47:13,05,10,1, 11.9,1,1, 4.471, 10474.241, 422.773, 52875.605 25/04/27,19:47:13,06,10,1, 11.9,1,1, 4.471, 10474.235, 422.743, 52875.587 25/04/27,19:47:13,07,10,1, 11.9,1,1, 4.471, 10474.248, 422.742, 52875.623 25/04/27,19:47:13,08,10,1, 11.9,1,1, 4.471, 10474.265, 422.728, 52875.683 25/04/27,19:47:13,09,10,1, 11.9,1,1, 4.471, 10474.280, 422.765, 52875.654 25/04/27,19:47:13,10,10,1, 11.9,1,1, 4.471, 10474.287, 422.755, 52875.629 25/04/27,19:47:13,11,10,1, 11.9,1,1, 4.471, 10474.308, 422.742, 52875.758 25/04/27,19:47:13,12,10,1, 11.9,1,1, 4.471, 10474.310, 422.769, 52875.668 25/04/27,19:47:13,13,10,1, 11.9,1,1, 4.471, 10474.308, 422.735, 52875.716 25/04/27,19:47:13,14,10,1, 11.9,1,1, 4.471, 10474.296, 422.754, 52875.666 25/04/27,19:47:13,15,10,1, 11.9,1,1, 4.471, 10474.311, 422.733, 52875.625 25/04/27,19:47:13,16,10,1, 11.9,1,1, 4.471, 10474.332, 422.754, 52875.769 25/04/27,19:47:13,17,10,1, 11.9,1,1, 4.471, 10474.368, 422.751, 52875.714 25/04/27,19:47:13,18,10,1, 11.9,1,1, 4.471, 10474.379, 422.753, 52875.734 25/04/27,19:47:13,19,10,1, 11.9,1,1, 4.471, 10474.388, 422.733, 52875.767 25/04/27,19:47:14,00,10,1, 11.9,1,1, 4.474, 10474.380, 422.733, 52875.767 25/04/27,19:47:14,01,10,1, 11.9,1,1, 4.474, 10474.392, 422.709, 52875.731 25/04/27,19:47:14,02,10,1, 11.9,1,1, 4.474, 10474.413, 422.728, 52875.722 25/04/27,19:47:14,03,10,1, 11.9,1,1, 4.474, 10474.423, 422.744, 52875.700 25/04/27,19:47:14,04,10,1, 11.9,1,1, 4.474, 10474.423, 422.731, 52875.732 25/04/27,19:47:14,05,10,1, 11.9,1,1, 4.474, 10474.409, 422.715, 52875.717 25/04/27,19:47:14,06,10,1, 11.9,1,1, 4.474, 10474.439, 422.729, 52875.795 25/04/27,19:47:14,07,10,1, 11.9,1,1, 4.474, 10474.443, 422.704, 52875.768 25/04/27,19:47:14,08,10,1, 11.9,1,1, 4.474, 10474.446, 422.707, 52875.772 25/04/27,19:47:14,09,10,1, 11.9,1,1, 4.474, 10474.481, 422.714, 52875.761 25/04/27,19:47:14,10,10,1, 11.9,1,1, 4.474, 10474.499, 422.736, 52875.812 25/04/27,19:47:14,11,10,1, 11.9,1,1, 4.474, 10474.481, 422.714, 52875.795 25/04/27,19:47:14,12,10,1, 11.9,1,1, 4.474, 10474.497, 422.735, 52875.811 25/04/27,19:47:14,13,10,1, 11.9,1,1, 4.474, 10474.494, 422.704, 52875.784 25/04/27,19:47:14,14,10,1, 11.9,1,1, 4.474, 10474.514, 422.709, 52875.844 25/04/27,19:47:14,15,10,1, 11.9,1,1, 4.474, 10474.527, 422.710, 52875.794 25/04/27,19:47:14,16,10,1, 11.9,1,1, 4.474, 10474.518, 422.709, 52875.862 25/04/27,19:47:14,17,10,1, 11.9,1,1, 4.474, 10474.542, 422.692, 52875.787 25/04/27,19:47:14,18,10,1, 11.9,1,1, 4.474, 10474.543, 422.700, 52875.773 25/04/27,19:47:14,19,10,1, 11.9,1,1, 4.474, 10474.571, 422.675, 52875.806 25/04/27,19:47:15,00,11,1, 11.9,1,1, 4.470, 10474.564, 422.675, 52875.806 25/04/27,19:47:15,01,11,1, 11.9,1,1, 4.470, 10474.610, 422.709, 52875.860 25/04/27,19:47:15,02,11,1, 11.9,1,1, 4.470, 10474.602, 422.685, 52875.847 25/04/27,19:47:15,03,11,1, 11.9,1,1, 4.470, 10474.598, 422.692, 52875.851 25/04/27,19:47:15,04,11,1, 11.9,1,1, 4.470, 10474.621, 422.683, 52875.837 25/04/27,19:47:15,05,11,1, 11.9,1,1, 4.470, 10474.641, 422.712, 52875.903 25/04/27,19:47:15,06,11,1, 11.9,1,1, 4.470, 10474.651, 422.665, 52875.914 25/04/27,19:47:15,07,11,1, 11.9,1,1, 4.470, 10474.669, 422.684, 52875.972 25/04/27,19:47:15,08,11,1, 11.9,1,1, 4.470, 10474.651, 422.693, 52875.971 25/04/27,19:47:15,09,11,1, 11.9,1,1, 4.470, 10474.665, 422.675, 52875.955 25/04/27,19:47:15,10,11,1, 11.9,1,1, 4.470, 10474.677, 422.693, 52875.899 25/04/27,19:47:15,11,11,1, 11.9,1,1, 4.470, 10474.707, 422.677, 52875.947 25/04/27,19:47:15,12,11,1, 11.9,1,1, 4.470, 10474.713, 422.705, 52875.933 25/04/27,19:47:15,13,11,1, 11.9,1,1, 4.470, 10474.683, 422.668, 52875.932 25/04/27,19:47:15,14,11,1, 11.9,1,1, 4.470, 10474.718, 422.696, 52876.040 25/04/27,19:47:15,15,11,1, 11.9,1,1, 4.470, 10474.736, 422.699, 52875.979 25/04/27,19:47:15,16,11,1, 11.9,1,1, 4.470, 10474.720, 422.688, 52875.945 25/04/27,19:47:15,17,11,1, 11.9,1,1, 4.470, 10474.735, 422.690, 52876.021 25/04/27,19:47:15,18,11,1, 11.9,1,1, 4.470, 10474.758, 422.684, 52875.995 25/04/27,19:47:15,19,11,1, 11.9,1,1, 4.470, 10474.754, 422.671, 52875.952 25/04/27,19:47:16,00,09,1, 12.0,1,1, 4.474, 10474.747, 422.671, 52875.952 25/04/27,19:47:16,01,09,1, 12.0,1,1, 4.474, 10474.804, 422.685, 52875.984 25/04/27,19:47:16,02,09,1, 12.0,1,1, 4.474, 10474.796, 422.686, 52876.014 25/04/27,19:47:16,03,09,1, 12.0,1,1, 4.474, 10474.818, 422.685, 52876.050 25/04/27,19:47:16,04,09,1, 12.0,1,1, 4.474, 10474.837, 422.715, 52876.073 25/04/27,19:47:16,05,09,1, 12.0,1,1, 4.474, 10474.828, 422.681, 52876.047 25/04/27,19:47:16,06,09,1, 12.0,1,1, 4.474, 10474.852, 422.696, 52875.936 25/04/27,19:47:16,07,09,1, 12.0,1,1, 4.474, 10474.850, 422.715, 52876.060 25/04/27,19:47:16,08,09,1, 12.0,1,1, 4.474, 10474.846, 422.705, 52876.082 25/04/27,19:47:16,09,09,1, 12.0,1,1, 4.474, 10474.860, 422.693, 52876.101 25/04/27,19:47:16,10,09,1, 12.0,1,1, 4.474, 10474.857, 422.681, 52876.039 25/04/27,19:47:16,11,09,1, 12.0,1,1, 4.474, 10474.885, 422.697, 52876.103 25/04/27,19:47:16,12,09,1, 12.0,1,1, 4.474, 10474.891, 422.708, 52876.077 25/04/27,19:47:16,13,09,1, 12.0,1,1, 4.474, 10474.895, 422.695, 52876.049 25/04/27,19:47:16,14,09,1, 12.0,1,1, 4.474, 10474.934, 422.699, 52876.121 25/04/27,19:47:16,15,09,1, 12.0,1,1, 4.474, 10474.946, 422.691, 52876.122 25/04/27,19:47:16,16,09,1, 12.0,1,1, 4.474, 10474.942, 422.700, 52876.102 25/04/27,19:47:16,17,09,1, 12.0,1,1, 4.474, 10474.978, 422.679, 52876.090 25/04/27,19:47:16,18,09,1, 12.0,1,1, 4.474, 10474.959, 422.698, 52876.158 25/04/27,19:47:16,19,09,1, 12.0,1,1, 4.474, 10474.965, 422.710, 52876.119 25/04/27,19:47:17,00,08,1, 12.0,1,1, 4.469, 10474.964, 422.710, 52876.119 25/04/27,19:47:17,01,08,1, 12.0,1,1, 4.469, 10475.001, 422.688, 52876.175 25/04/27,19:47:17,02,08,1, 12.0,1,1, 4.469, 10475.040, 422.697, 52876.195 25/04/27,19:47:17,03,08,1, 12.0,1,1, 4.469, 10475.027, 422.688, 52876.145 25/04/27,19:47:17,04,08,1, 12.0,1,1, 4.469, 10475.043, 422.676, 52876.192 25/04/27,19:47:17,05,08,1, 12.0,1,1, 4.469, 10475.054, 422.682, 52876.149 25/04/27,19:47:17,06,08,1, 12.0,1,1, 4.469, 10475.045, 422.702, 52876.232 25/04/27,19:47:17,07,08,1, 12.0,1,1, 4.469, 10475.076, 422.700, 52876.190 25/04/27,19:47:17,08,08,1, 12.0,1,1, 4.469, 10475.068, 422.676, 52876.172 25/04/27,19:47:17,09,08,1, 12.0,1,1, 4.469, 10475.091, 422.681, 52876.185 25/04/27,19:47:17,10,08,1, 12.0,1,1, 4.469, 10475.083, 422.696, 52876.253 25/04/27,19:47:17,11,08,1, 12.0,1,1, 4.469, 10475.111, 422.690, 52876.241 25/04/27,19:47:17,12,08,1, 12.0,1,1, 4.469, 10475.104, 422.698, 52876.263 25/04/27,19:47:17,13,08,1, 12.0,1,1, 4.469, 10475.124, 422.697, 52876.266 25/04/27,19:47:17,14,08,1, 12.0,1,1, 4.469, 10475.142, 422.688, 52876.264 25/04/27,19:47:17,15,08,1, 12.0,1,1, 4.469, 10475.135, 422.699, 52876.212 25/04/27,19:47:17,16,08,1, 12.0,1,1, 4.469, 10475.158, 422.677, 52876.301 25/04/27,19:47:17,17,08,1, 12.0,1,1, 4.469, 10475.168, 422.677, 52876.211 25/04/27,19:47:17,18,08,1, 12.0,1,1, 4.469, 10475.194, 422.657, 52876.179 25/04/27,19:47:17,19,08,1, 12.0,1,1, 4.469, 10475.196, 422.719, 52876.224 25/04/27,19:47:18,00,08,1, 12.0,1,1, 4.471, 10475.190, 422.719, 52876.224 25/04/27,19:47:18,01,08,1, 12.0,1,1, 4.471, 10475.230, 422.682, 52876.260 25/04/27,19:47:18,02,08,1, 12.0,1,1, 4.471, 10475.236, 422.688, 52876.302 25/04/27,19:47:18,03,08,1, 12.0,1,1, 4.471, 10475.225, 422.694, 52876.332 25/04/27,19:47:18,04,08,1, 12.0,1,1, 4.471, 10475.271, 422.692, 52876.290 25/04/27,19:47:18,05,08,1, 12.0,1,1, 4.471, 10475.256, 422.691, 52876.269 25/04/27,19:47:18,06,08,1, 12.0,1,1, 4.471, 10475.285, 422.698, 52876.339 25/04/27,19:47:18,07,08,1, 12.0,1,1, 4.471, 10475.276, 422.675, 52876.374 25/04/27,19:47:18,08,08,1, 12.0,1,1, 4.471, 10475.309, 422.709, 52876.355 25/04/27,19:47:18,09,08,1, 12.0,1,1, 4.471, 10475.298, 422.691, 52876.380 25/04/27,19:47:18,10,08,1, 12.0,1,1, 4.471, 10475.311, 422.730, 52876.373 25/04/27,19:47:18,11,08,1, 12.0,1,1, 4.471, 10475.340, 422.698, 52876.319 25/04/27,19:47:18,12,08,1, 12.0,1,1, 4.471, 10475.345, 422.695, 52876.341 25/04/27,19:47:18,13,08,1, 12.0,1,1, 4.471, 10475.343, 422.694, 52876.406 25/04/27,19:47:18,14,08,1, 12.0,1,1, 4.471, 10475.358, 422.713, 52876.354 25/04/27,19:47:18,15,08,1, 12.0,1,1, 4.471, 10475.389, 422.701, 52876.404 25/04/27,19:47:18,16,08,1, 12.0,1,1, 4.471, 10475.377, 422.699, 52876.347 25/04/27,19:47:18,17,08,1, 12.0,1,1, 4.471, 10475.421, 422.718, 52876.325 25/04/27,19:47:18,18,08,1, 12.0,1,1, 4.471, 10475.423, 422.699, 52876.342 25/04/27,19:47:18,19,08,1, 12.0,1,1, 4.471, 10475.435, 422.707, 52876.365 25/04/27,19:47:19,00,09,1, 11.9,1,1, 4.467, 10475.432, 422.707, 52876.365 25/04/27,19:47:19,01,09,1, 11.9,1,1, 4.467, 10475.456, 422.732, 52876.465 25/04/27,19:47:19,02,09,1, 11.9,1,1, 4.467, 10475.475, 422.702, 52876.467 25/04/27,19:47:19,03,09,1, 11.9,1,1, 4.467, 10475.458, 422.707, 52876.389 25/04/27,19:47:19,04,09,1, 11.9,1,1, 4.467, 10475.472, 422.709, 52876.448 25/04/27,19:47:19,05,09,1, 11.9,1,1, 4.467, 10475.474, 422.706, 52876.452 25/04/27,19:47:19,06,09,1, 11.9,1,1, 4.467, 10475.490, 422.706, 52876.500 25/04/27,19:47:19,07,09,1, 11.9,1,1, 4.467, 10475.515, 422.703, 52876.490 25/04/27,19:47:19,08,09,1, 11.9,1,1, 4.467, 10475.505, 422.715, 52876.437 25/04/27,19:47:19,09,09,1, 11.9,1,1, 4.467, 10475.520, 422.681, 52876.445 25/04/27,19:47:19,10,09,1, 11.9,1,1, 4.467, 10475.577, 422.708, 52876.429 25/04/27,19:47:19,11,09,1, 11.9,1,1, 4.467, 10475.542, 422.685, 52876.454 25/04/27,19:47:19,12,09,1, 11.9,1,1, 4.467, 10475.544, 422.704, 52876.486 25/04/27,19:47:19,13,09,1, 11.9,1,1, 4.467, 10475.594, 422.707, 52876.484 25/04/27,19:47:19,14,09,1, 11.9,1,1, 4.467, 10475.572, 422.690, 52876.536 25/04/27,19:47:19,15,09,1, 11.9,1,1, 4.467, 10475.608, 422.716, 52876.496 25/04/27,19:47:19,16,09,1, 11.9,1,1, 4.467, 10475.631, 422.684, 52876.439 25/04/27,19:47:19,17,09,1, 11.9,1,1, 4.467, 10475.637, 422.707, 52876.501 25/04/27,19:47:19,18,09,1, 11.9,1,1, 4.467, 10475.653, 422.690, 52876.465 25/04/27,19:47:19,19,09,1, 11.9,1,1, 4.467, 10475.658, 422.701, 52876.444 25/04/27,19:47:20,00,09,1, 11.9,1,1, 4.469, 10475.657, 422.701, 52876.444 25/04/27,19:47:20,01,09,1, 11.9,1,1, 4.469, 10475.672, 422.703, 52876.532 25/04/27,19:47:20,02,09,1, 11.9,1,1, 4.469, 10475.687, 422.719, 52876.546 25/04/27,19:47:20,03,09,1, 11.9,1,1, 4.469, 10475.665, 422.685, 52876.521 25/04/27,19:47:20,04,09,1, 11.9,1,1, 4.469, 10475.714, 422.719, 52876.506 25/04/27,19:47:20,05,09,1, 11.9,1,1, 4.469, 10475.719, 422.708, 52876.640 25/04/27,19:47:20,06,09,1, 11.9,1,1, 4.469, 10475.734, 422.731, 52876.583 25/04/27,19:47:20,07,09,1, 11.9,1,1, 4.469, 10475.763, 422.703, 52876.598 25/04/27,19:47:20,08,09,1, 11.9,1,1, 4.469, 10475.747, 422.715, 52876.608 25/04/27,19:47:20,09,09,1, 11.9,1,1, 4.469, 10475.765, 422.717, 52876.562 25/04/27,19:47:20,10,09,1, 11.9,1,1, 4.469, 10475.775, 422.702, 52876.569 25/04/27,19:47:20,11,09,1, 11.9,1,1, 4.469, 10475.788, 422.692, 52876.566 25/04/27,19:47:20,12,09,1, 11.9,1,1, 4.469, 10475.824, 422.716, 52876.600 25/04/27,19:47:20,13,09,1, 11.9,1,1, 4.469, 10475.795, 422.722, 52876.617 25/04/27,19:47:20,14,09,1, 11.9,1,1, 4.469, 10475.844, 422.712, 52876.617 25/04/27,19:47:20,15,09,1, 11.9,1,1, 4.469, 10475.835, 422.698, 52876.581 25/04/27,19:47:20,16,09,1, 11.9,1,1, 4.469, 10475.852, 422.691, 52876.607 25/04/27,19:47:20,17,09,1, 11.9,1,1, 4.469, 10475.872, 422.706, 52876.627 25/04/27,19:47:20,18,09,1, 11.9,1,1, 4.469, 10475.911, 422.693, 52876.630 25/04/27,19:47:20,19,09,1, 11.9,1,1, 4.469, 10475.889, 422.706, 52876.704 25/04/27,19:47:21,00,09,1, 12.0,1,1, 4.472, 10475.882, 422.706, 52876.704 25/04/27,19:47:21,01,09,1, 12.0,1,1, 4.472, 10475.923, 422.715, 52876.629 25/04/27,19:47:21,02,09,1, 12.0,1,1, 4.472, 10475.916, 422.712, 52876.717 25/04/27,19:47:21,03,09,1, 12.0,1,1, 4.472, 10475.944, 422.739, 52876.729 25/04/27,19:47:21,04,09,1, 12.0,1,1, 4.472, 10475.954, 422.732, 52876.652 25/04/27,19:47:21,05,09,1, 12.0,1,1, 4.472, 10475.960, 422.717, 52876.764 25/04/27,19:47:21,06,09,1, 12.0,1,1, 4.472, 10475.949, 422.710, 52876.664 25/04/27,19:47:21,07,09,1, 12.0,1,1, 4.472, 10476.002, 422.701, 52876.681 25/04/27,19:47:21,08,09,1, 12.0,1,1, 4.472, 10475.996, 422.691, 52876.684 25/04/27,19:47:21,09,09,1, 12.0,1,1, 4.472, 10475.992, 422.692, 52876.786 25/04/27,19:47:21,10,09,1, 12.0,1,1, 4.472, 10475.999, 422.695, 52876.691 25/04/27,19:47:21,11,09,1, 12.0,1,1, 4.472, 10476.034, 422.693, 52876.677 25/04/27,19:47:21,12,09,1, 12.0,1,1, 4.472, 10476.020, 422.689, 52876.756 25/04/27,19:47:21,13,09,1, 12.0,1,1, 4.472, 10476.055, 422.706, 52876.742 25/04/27,19:47:21,14,09,1, 12.0,1,1, 4.472, 10476.067, 422.710, 52876.718 25/04/27,19:47:21,15,09,1, 12.0,1,1, 4.472, 10476.079, 422.702, 52876.726 25/04/27,19:47:21,16,09,1, 12.0,1,1, 4.472, 10476.085, 422.682, 52876.786 25/04/27,19:47:21,17,09,1, 12.0,1,1, 4.472, 10476.100, 422.722, 52876.805 25/04/27,19:47:21,18,09,1, 12.0,1,1, 4.472, 10476.108, 422.725, 52876.783 25/04/27,19:47:21,19,09,1, 12.0,1,1, 4.472, 10476.145, 422.695, 52876.720 25/04/27,19:47:22,00,08,1, 11.9,1,1, 4.469, 10476.141, 422.695, 52876.720 25/04/27,19:47:22,01,08,1, 11.9,1,1, 4.469, 10476.131, 422.715, 52876.704 25/04/27,19:47:22,02,08,1, 11.9,1,1, 4.469, 10476.148, 422.702, 52876.794 25/04/27,19:47:22,03,08,1, 11.9,1,1, 4.469, 10476.158, 422.700, 52876.704 25/04/27,19:47:22,04,08,1, 11.9,1,1, 4.469, 10476.189, 422.710, 52876.834 25/04/27,19:47:22,05,08,1, 11.9,1,1, 4.469, 10476.196, 422.694, 52876.786 25/04/27,19:47:22,06,08,1, 11.9,1,1, 4.469, 10476.204, 422.706, 52876.844 25/04/27,19:47:22,07,08,1, 11.9,1,1, 4.469, 10476.206, 422.701, 52876.766 25/04/27,19:47:22,08,08,1, 11.9,1,1, 4.469, 10476.228, 422.694, 52876.855 25/04/27,19:47:22,09,08,1, 11.9,1,1, 4.469, 10476.242, 422.695, 52876.844 25/04/27,19:47:22,10,08,1, 11.9,1,1, 4.469, 10476.230, 422.690, 52876.840 25/04/27,19:47:22,11,08,1, 11.9,1,1, 4.469, 10476.269, 422.703, 52876.883 25/04/27,19:47:22,12,08,1, 11.9,1,1, 4.469, 10476.272, 422.703, 52876.839 25/04/27,19:47:22,13,08,1, 11.9,1,1, 4.469, 10476.297, 422.698, 52876.812 25/04/27,19:47:22,14,08,1, 11.9,1,1, 4.469, 10476.284, 422.697, 52876.851 25/04/27,19:47:22,15,08,1, 11.9,1,1, 4.469, 10476.313, 422.709, 52876.859 25/04/27,19:47:22,16,08,1, 11.9,1,1, 4.469, 10476.316, 422.698, 52876.858 25/04/27,19:47:22,17,08,1, 11.9,1,1, 4.469, 10476.337, 422.705, 52876.826 25/04/27,19:47:22,18,08,1, 11.9,1,1, 4.469, 10476.319, 422.709, 52876.970 25/04/27,19:47:22,19,08,1, 11.9,1,1, 4.469, 10476.376, 422.703, 52876.800 25/04/27,19:47:23,00,08,1, 11.9,1,1, 4.470, 10476.375, 422.703, 52876.800 25/04/27,19:47:23,01,08,1, 11.9,1,1, 4.470, 10476.368, 422.694, 52876.873 25/04/27,19:47:23,02,08,1, 11.9,1,1, 4.470, 10476.384, 422.684, 52876.933 25/04/27,19:47:23,03,08,1, 11.9,1,1, 4.470, 10476.389, 422.703, 52876.927 25/04/27,19:47:23,04,08,1, 11.9,1,1, 4.470, 10476.414, 422.705, 52876.990 25/04/27,19:47:23,05,08,1, 11.9,1,1, 4.470, 10476.434, 422.686, 52876.886 25/04/27,19:47:23,06,08,1, 11.9,1,1, 4.470, 10476.414, 422.719, 52877.001 25/04/27,19:47:23,07,08,1, 11.9,1,1, 4.470, 10476.442, 422.696, 52876.852 25/04/27,19:47:23,08,08,1, 11.9,1,1, 4.470, 10476.447, 422.718, 52876.956 25/04/27,19:47:23,09,08,1, 11.9,1,1, 4.470, 10476.440, 422.696, 52876.856 25/04/27,19:47:23,10,08,1, 11.9,1,1, 4.470, 10476.491, 422.677, 52876.884 25/04/27,19:47:23,11,08,1, 11.9,1,1, 4.470, 10476.502, 422.706, 52876.964 25/04/27,19:47:23,12,08,1, 11.9,1,1, 4.470, 10476.478, 422.685, 52876.910 25/04/27,19:47:23,13,08,1, 11.9,1,1, 4.470, 10476.524, 422.667, 52877.020 25/04/27,19:47:23,14,08,1, 11.9,1,1, 4.470, 10476.516, 422.684, 52876.997 25/04/27,19:47:23,15,08,1, 11.9,1,1, 4.470, 10476.535, 422.698, 52876.930 25/04/27,19:47:23,16,08,1, 11.9,1,1, 4.470, 10476.538, 422.687, 52876.932 25/04/27,19:47:23,17,08,1, 11.9,1,1, 4.470, 10476.538, 422.696, 52877.036 25/04/27,19:47:23,18,08,1, 11.9,1,1, 4.470, 10476.559, 422.663, 52877.051 25/04/27,19:47:23,19,08,1, 11.9,1,1, 4.470, 10476.553, 422.688, 52876.970 25/04/27,19:47:24,00,09,1, 11.9,1,1, 4.470, 10476.550, 422.688, 52876.970 25/04/27,19:47:24,01,09,1, 11.9,1,1, 4.470, 10476.590, 422.656, 52877.044 25/04/27,19:47:24,02,09,1, 11.9,1,1, 4.470, 10476.615, 422.686, 52876.999 25/04/27,19:47:24,03,09,1, 11.9,1,1, 4.470, 10476.623, 422.704, 52877.035 25/04/27,19:47:24,04,09,1, 11.9,1,1, 4.470, 10476.620, 422.700, 52877.034 25/04/27,19:47:24,05,09,1, 11.9,1,1, 4.470, 10476.629, 422.707, 52877.042 25/04/27,19:47:24,06,09,1, 11.9,1,1, 4.470, 10476.647, 422.693, 52876.992 25/04/27,19:47:24,07,09,1, 11.9,1,1, 4.470, 10476.638, 422.706, 52877.048 25/04/27,19:47:24,08,09,1, 11.9,1,1, 4.470, 10476.681, 422.676, 52877.089 25/04/27,19:47:24,09,09,1, 11.9,1,1, 4.470, 10476.676, 422.669, 52877.036 25/04/27,19:47:24,10,09,1, 11.9,1,1, 4.470, 10476.678, 422.699, 52877.057 25/04/27,19:47:24,11,09,1, 11.9,1,1, 4.470, 10476.706, 422.662, 52877.036 25/04/27,19:47:24,12,09,1, 11.9,1,1, 4.470, 10476.714, 422.680, 52877.098 25/04/27,19:47:24,13,09,1, 11.9,1,1, 4.470, 10476.721, 422.671, 52876.989 25/04/27,19:47:24,14,09,1, 11.9,1,1, 4.470, 10476.724, 422.666, 52877.037 25/04/27,19:47:24,15,09,1, 11.9,1,1, 4.470, 10476.745, 422.682, 52877.016 25/04/27,19:47:24,16,09,1, 11.9,1,1, 4.470, 10476.740, 422.704, 52877.024 25/04/27,19:47:24,17,09,1, 11.9,1,1, 4.470, 10476.750, 422.671, 52877.142 25/04/27,19:47:24,18,09,1, 11.9,1,1, 4.470, 10476.743, 422.685, 52877.078 25/04/27,19:47:24,19,09,1, 11.9,1,1, 4.470, 10476.780, 422.688, 52877.104 25/04/27,19:47:25,00,11,1, 11.9,1,1, 4.467, 10476.775, 422.688, 52877.104 25/04/27,19:47:25,01,11,1, 11.9,1,1, 4.467, 10476.816, 422.666, 52877.066 25/04/27,19:47:25,02,11,1, 11.9,1,1, 4.467, 10476.798, 422.677, 52877.157 25/04/27,19:47:25,03,11,1, 11.9,1,1, 4.467, 10476.837, 422.674, 52877.080 25/04/27,19:47:25,04,11,1, 11.9,1,1, 4.467, 10476.833, 422.662, 52877.120 25/04/27,19:47:25,05,11,1, 11.9,1,1, 4.467, 10476.863, 422.683, 52877.141 25/04/27,19:47:25,06,11,1, 11.9,1,1, 4.467, 10476.851, 422.687, 52877.168 25/04/27,19:47:25,07,11,1, 11.9,1,1, 4.467, 10476.831, 422.688, 52877.149 25/04/27,19:47:25,08,11,1, 11.9,1,1, 4.467, 10476.876, 422.682, 52877.081 25/04/27,19:47:25,09,11,1, 11.9,1,1, 4.467, 10476.874, 422.696, 52877.139 25/04/27,19:47:25,10,11,1, 11.9,1,1, 4.467, 10476.866, 422.682, 52877.160 25/04/27,19:47:25,11,11,1, 11.9,1,1, 4.467, 10476.907, 422.687, 52877.166 25/04/27,19:47:25,12,11,1, 11.9,1,1, 4.467, 10476.891, 422.671, 52877.110 25/04/27,19:47:25,13,11,1, 11.9,1,1, 4.467, 10476.912, 422.676, 52877.194 25/04/27,19:47:25,14,11,1, 11.9,1,1, 4.467, 10476.923, 422.694, 52877.160 25/04/27,19:47:25,15,11,1, 11.9,1,1, 4.467, 10476.906, 422.694, 52877.208 25/04/27,19:47:25,16,11,1, 11.9,1,1, 4.467, 10476.937, 422.681, 52877.187 25/04/27,19:47:25,17,11,1, 11.9,1,1, 4.467, 10476.924, 422.717, 52877.183 25/04/27,19:47:25,18,11,1, 11.9,1,1, 4.467, 10476.959, 422.684, 52877.205 25/04/27,19:47:25,19,11,1, 11.9,1,1, 4.467, 10476.968, 422.705, 52877.273 25/04/27,19:47:26,00,11,1, 11.9,1,1, 4.473, 10476.967, 422.705, 52877.273 25/04/27,19:47:26,01,11,1, 11.9,1,1, 4.473, 10476.974, 422.679, 52877.165 25/04/27,19:47:26,02,11,1, 11.9,1,1, 4.473, 10477.017, 422.686, 52877.221 25/04/27,19:47:26,03,11,1, 11.9,1,1, 4.473, 10477.015, 422.686, 52877.298 25/04/27,19:47:26,04,11,1, 11.9,1,1, 4.473, 10477.008, 422.681, 52877.206 25/04/27,19:47:26,05,11,1, 11.9,1,1, 4.473, 10477.019, 422.702, 52877.321 25/04/27,19:47:26,06,11,1, 11.9,1,1, 4.473, 10477.046, 422.686, 52877.266 25/04/27,19:47:26,07,11,1, 11.9,1,1, 4.473, 10477.016, 422.668, 52877.353 25/04/27,19:47:26,08,11,1, 11.9,1,1, 4.473, 10477.051, 422.687, 52877.240 25/04/27,19:47:26,09,11,1, 11.9,1,1, 4.473, 10477.084, 422.681, 52877.253 25/04/27,19:47:26,10,11,1, 11.9,1,1, 4.473, 10477.069, 422.691, 52877.245 25/04/27,19:47:26,11,11,1, 11.9,1,1, 4.473, 10477.072, 422.685, 52877.350 25/04/27,19:47:26,12,11,1, 11.9,1,1, 4.473, 10477.096, 422.688, 52877.321 25/04/27,19:47:26,13,11,1, 11.9,1,1, 4.473, 10477.106, 422.700, 52877.350 25/04/27,19:47:26,14,11,1, 11.9,1,1, 4.473, 10477.111, 422.717, 52877.309 25/04/27,19:47:26,15,11,1, 11.9,1,1, 4.473, 10477.130, 422.700, 52877.371 25/04/27,19:47:26,16,11,1, 11.9,1,1, 4.473, 10477.135, 422.699, 52877.283 25/04/27,19:47:26,17,11,1, 11.9,1,1, 4.473, 10477.125, 422.708, 52877.307 25/04/27,19:47:26,18,11,1, 11.9,1,1, 4.473, 10477.173, 422.698, 52877.335 25/04/27,19:47:26,19,11,1, 11.9,1,1, 4.473, 10477.198, 422.705, 52877.295 25/04/27,19:47:27,00,09,1, 11.9,1,1, 4.470, 10477.192, 422.705, 52877.295 25/04/27,19:47:27,01,09,1, 11.9,1,1, 4.470, 10477.180, 422.702, 52877.327 25/04/27,19:47:27,02,09,1, 11.9,1,1, 4.470, 10477.204, 422.699, 52877.414 25/04/27,19:47:27,03,09,1, 11.9,1,1, 4.470, 10477.204, 422.704, 52877.385 25/04/27,19:47:27,04,09,1, 11.9,1,1, 4.470, 10477.219, 422.705, 52877.350 25/04/27,19:47:27,05,09,1, 11.9,1,1, 4.470, 10477.211, 422.690, 52877.317 25/04/27,19:47:27,06,09,1, 11.9,1,1, 4.470, 10477.236, 422.688, 52877.375 25/04/27,19:47:27,07,09,1, 11.9,1,1, 4.470, 10477.258, 422.719, 52877.343 25/04/27,19:47:27,08,09,1, 11.9,1,1, 4.470, 10477.247, 422.720, 52877.434 25/04/27,19:47:27,09,09,1, 11.9,1,1, 4.470, 10477.257, 422.696, 52877.442 25/04/27,19:47:27,10,09,1, 11.9,1,1, 4.470, 10477.284, 422.705, 52877.449 25/04/27,19:47:27,11,09,1, 11.9,1,1, 4.470, 10477.299, 422.687, 52877.385 25/04/27,19:47:27,12,09,1, 11.9,1,1, 4.470, 10477.289, 422.693, 52877.469 25/04/27,19:47:27,13,09,1, 11.9,1,1, 4.470, 10477.314, 422.715, 52877.499 25/04/27,19:47:27,14,09,1, 11.9,1,1, 4.470, 10477.332, 422.711, 52877.355 25/04/27,19:47:27,15,09,1, 11.9,1,1, 4.470, 10477.309, 422.709, 52877.475 25/04/27,19:47:27,16,09,1, 11.9,1,1, 4.470, 10477.328, 422.717, 52877.485 25/04/27,19:47:27,17,09,1, 11.9,1,1, 4.470, 10477.358, 422.728, 52877.470 25/04/27,19:47:27,18,09,1, 11.9,1,1, 4.470, 10477.348, 422.731, 52877.456 25/04/27,19:47:27,19,09,1, 11.9,1,1, 4.470, 10477.379, 422.736, 52877.370 25/04/27,19:47:28,00,09,1, 11.9,1,1, 4.469, 10477.376, 422.736, 52877.370 25/04/27,19:47:28,01,09,1, 11.9,1,1, 4.469, 10477.394, 422.739, 52877.474 25/04/27,19:47:28,02,09,1, 11.9,1,1, 4.469, 10477.392, 422.726, 52877.467 25/04/27,19:47:28,03,09,1, 11.9,1,1, 4.469, 10477.395, 422.749, 52877.490 25/04/27,19:47:28,04,09,1, 11.9,1,1, 4.469, 10477.412, 422.728, 52877.480 25/04/27,19:47:28,05,09,1, 11.9,1,1, 4.469, 10477.439, 422.745, 52877.454 25/04/27,19:47:28,06,09,1, 11.9,1,1, 4.469, 10477.429, 422.739, 52877.505 25/04/27,19:47:28,07,09,1, 11.9,1,1, 4.469, 10477.438, 422.728, 52877.422 25/04/27,19:47:28,08,09,1, 11.9,1,1, 4.469, 10477.463, 422.754, 52877.474 25/04/27,19:47:28,09,09,1, 11.9,1,1, 4.469, 10477.463, 422.769, 52877.537 25/04/27,19:47:28,10,09,1, 11.9,1,1, 4.469, 10477.508, 422.732, 52877.502 25/04/27,19:47:28,11,09,1, 11.9,1,1, 4.469, 10477.470, 422.753, 52877.528 25/04/27,19:47:28,12,09,1, 11.9,1,1, 4.469, 10477.469, 422.746, 52877.489 25/04/27,19:47:28,13,09,1, 11.9,1,1, 4.469, 10477.506, 422.737, 52877.493 25/04/27,19:47:28,14,09,1, 11.9,1,1, 4.469, 10477.543, 422.746, 52877.558 25/04/27,19:47:28,15,09,1, 11.9,1,1, 4.469, 10477.525, 422.718, 52877.522 25/04/27,19:47:28,16,09,1, 11.9,1,1, 4.469, 10477.533, 422.737, 52877.592 25/04/27,19:47:28,17,09,1, 11.9,1,1, 4.469, 10477.543, 422.735, 52877.526 25/04/27,19:47:28,18,09,1, 11.9,1,1, 4.469, 10477.531, 422.726, 52877.558 25/04/27,19:47:28,19,09,1, 11.9,1,1, 4.469, 10477.583, 422.743, 52877.540 25/04/27,19:47:29,00,09,1, 12.0,1,1, 4.469, 10477.576, 422.743, 52877.540 25/04/27,19:47:29,01,09,1, 12.0,1,1, 4.469, 10477.581, 422.744, 52877.588 25/04/27,19:47:29,02,09,1, 12.0,1,1, 4.469, 10477.581, 422.736, 52877.583 25/04/27,19:47:29,03,09,1, 12.0,1,1, 4.469, 10477.614, 422.747, 52877.501 25/04/27,19:47:29,04,09,1, 12.0,1,1, 4.469, 10477.606, 422.765, 52877.558 25/04/27,19:47:29,05,09,1, 12.0,1,1, 4.469, 10477.620, 422.750, 52877.534 25/04/27,19:47:29,06,09,1, 12.0,1,1, 4.469, 10477.617, 422.747, 52877.542 25/04/27,19:47:29,07,09,1, 12.0,1,1, 4.469, 10477.623, 422.760, 52877.621 25/04/27,19:47:29,08,09,1, 12.0,1,1, 4.469, 10477.645, 422.753, 52877.653 25/04/27,19:47:29,09,09,1, 12.0,1,1, 4.469, 10477.642, 422.751, 52877.536 25/04/27,19:47:29,10,09,1, 12.0,1,1, 4.469, 10477.647, 422.764, 52877.631 25/04/27,19:47:29,11,09,1, 12.0,1,1, 4.469, 10477.686, 422.788, 52877.642 25/04/27,19:47:29,12,09,1, 12.0,1,1, 4.469, 10477.673, 422.767, 52877.644 25/04/27,19:47:29,13,09,1, 12.0,1,1, 4.469, 10477.687, 422.769, 52877.633 25/04/27,19:47:29,14,09,1, 12.0,1,1, 4.469, 10477.724, 422.787, 52877.650 25/04/27,19:47:29,15,09,1, 12.0,1,1, 4.469, 10477.718, 422.772, 52877.568 25/04/27,19:47:29,16,09,1, 12.0,1,1, 4.469, 10477.703, 422.773, 52877.669 25/04/27,19:47:29,17,09,1, 12.0,1,1, 4.469, 10477.718, 422.768, 52877.691 25/04/27,19:47:29,18,09,1, 12.0,1,1, 4.469, 10477.738, 422.768, 52877.696 25/04/27,19:47:29,19,09,1, 12.0,1,1, 4.469, 10477.748, 422.797, 52877.654 25/04/27,19:47:30,00,09,1, 11.9,1,1, 4.469, 10477.743, 422.797, 52877.654 25/04/27,19:47:30,01,09,1, 11.9,1,1, 4.469, 10477.766, 422.762, 52877.663 25/04/27,19:47:30,02,09,1, 11.9,1,1, 4.469, 10477.799, 422.791, 52877.737 25/04/27,19:47:30,03,09,1, 11.9,1,1, 4.469, 10477.784, 422.753, 52877.643 25/04/27,19:47:30,04,09,1, 11.9,1,1, 4.469, 10477.794, 422.758, 52877.751 25/04/27,19:47:30,05,09,1, 11.9,1,1, 4.469, 10477.816, 422.784, 52877.722 25/04/27,19:47:30,06,09,1, 11.9,1,1, 4.469, 10477.821, 422.766, 52877.729 25/04/27,19:47:30,07,09,1, 11.9,1,1, 4.469, 10477.791, 422.770, 52877.734 25/04/27,19:47:30,08,09,1, 11.9,1,1, 4.469, 10477.853, 422.808, 52877.726 25/04/27,19:47:30,09,09,1, 11.9,1,1, 4.469, 10477.847, 422.785, 52877.704 25/04/27,19:47:30,10,09,1, 11.9,1,1, 4.469, 10477.832, 422.779, 52877.713 25/04/27,19:47:30,11,09,1, 11.9,1,1, 4.469, 10477.858, 422.770, 52877.683 25/04/27,19:47:30,12,09,1, 11.9,1,1, 4.469, 10477.889, 422.764, 52877.772 25/04/27,19:47:30,13,09,1, 11.9,1,1, 4.469, 10477.897, 422.788, 52877.708 25/04/27,19:47:30,14,09,1, 11.9,1,1, 4.469, 10477.909, 422.789, 52877.725 25/04/27,19:47:30,15,09,1, 11.9,1,1, 4.469, 10477.901, 422.811, 52877.739 25/04/27,19:47:30,16,09,1, 11.9,1,1, 4.469, 10477.907, 422.796, 52877.808 25/04/27,19:47:30,17,09,1, 11.9,1,1, 4.469, 10477.916, 422.804, 52877.740 25/04/27,19:47:30,18,09,1, 11.9,1,1, 4.469, 10477.943, 422.808, 52877.734 25/04/27,19:47:30,19,09,1, 11.9,1,1, 4.469, 10477.915, 422.807, 52877.840 25/04/27,19:47:31,00,10,1, 11.9,1,1, 4.470, 10477.910, 422.807, 52877.840 25/04/27,19:47:31,01,10,1, 11.9,1,1, 4.470, 10477.965, 422.801, 52877.827 25/04/27,19:47:31,02,10,1, 11.9,1,1, 4.470, 10477.958, 422.803, 52877.803 25/04/27,19:47:31,03,10,1, 11.9,1,1, 4.470, 10477.980, 422.812, 52877.831 25/04/27,19:47:31,04,10,1, 11.9,1,1, 4.470, 10478.005, 422.792, 52877.763 25/04/27,19:47:31,05,10,1, 11.9,1,1, 4.470, 10477.972, 422.821, 52877.841 25/04/27,19:47:31,06,10,1, 11.9,1,1, 4.470, 10478.004, 422.800, 52877.862 25/04/27,19:47:31,07,10,1, 11.9,1,1, 4.470, 10478.023, 422.811, 52877.759 25/04/27,19:47:31,08,10,1, 11.9,1,1, 4.470, 10478.023, 422.801, 52877.758 25/04/27,19:47:31,09,10,1, 11.9,1,1, 4.470, 10478.032, 422.824, 52877.819 25/04/27,19:47:31,10,10,1, 11.9,1,1, 4.470, 10478.045, 422.823, 52877.795 25/04/27,19:47:31,11,10,1, 11.9,1,1, 4.470, 10478.031, 422.811, 52877.802 25/04/27,19:47:31,12,10,1, 11.9,1,1, 4.470, 10478.046, 422.832, 52877.812 25/04/27,19:47:31,13,10,1, 11.9,1,1, 4.470, 10478.067, 422.837, 52877.804 25/04/27,19:47:31,14,10,1, 11.9,1,1, 4.470, 10478.102, 422.840, 52877.967 25/04/27,19:47:31,15,10,1, 11.9,1,1, 4.470, 10478.109, 422.810, 52877.810 25/04/27,19:47:31,16,10,1, 11.9,1,1, 4.470, 10478.077, 422.827, 52877.905 25/04/27,19:47:31,17,10,1, 11.9,1,1, 4.470, 10478.092, 422.831, 52877.888 25/04/27,19:47:31,18,10,1, 11.9,1,1, 4.470, 10478.126, 422.836, 52877.987 25/04/27,19:47:31,19,10,1, 11.9,1,1, 4.470, 10478.120, 422.804, 52877.828 25/04/27,19:47:32,00,09,1, 11.9,1,1, 4.470, 10478.119, 422.804, 52877.828 25/04/27,19:47:32,01,09,1, 11.9,1,1, 4.470, 10478.142, 422.825, 52877.938 25/04/27,19:47:32,02,09,1, 11.9,1,1, 4.470, 10478.138, 422.812, 52877.782 25/04/27,19:47:32,03,09,1, 11.9,1,1, 4.470, 10478.173, 422.812, 52877.917 25/04/27,19:47:32,04,09,1, 11.9,1,1, 4.470, 10478.190, 422.836, 52877.900 25/04/27,19:47:32,05,09,1, 11.9,1,1, 4.470, 10478.194, 422.815, 52877.937 25/04/27,19:47:32,06,09,1, 11.9,1,1, 4.470, 10478.185, 422.834, 52877.944 25/04/27,19:47:32,07,09,1, 11.9,1,1, 4.470, 10478.192, 422.816, 52877.895 25/04/27,19:47:32,08,09,1, 11.9,1,1, 4.470, 10478.200, 422.840, 52877.927 25/04/27,19:47:32,09,09,1, 11.9,1,1, 4.470, 10478.216, 422.828, 52877.870 25/04/27,19:47:32,10,09,1, 11.9,1,1, 4.470, 10478.234, 422.837, 52877.925 25/04/27,19:47:32,11,09,1, 11.9,1,1, 4.470, 10478.242, 422.826, 52877.902 25/04/27,19:47:32,12,09,1, 11.9,1,1, 4.470, 10478.255, 422.842, 52877.999 25/04/27,19:47:32,13,09,1, 11.9,1,1, 4.470, 10478.251, 422.826, 52877.980 25/04/27,19:47:32,14,09,1, 11.9,1,1, 4.470, 10478.272, 422.833, 52877.963 25/04/27,19:47:32,15,09,1, 11.9,1,1, 4.470, 10478.281, 422.838, 52877.955 25/04/27,19:47:32,16,09,1, 11.9,1,1, 4.470, 10478.292, 422.825, 52877.961 25/04/27,19:47:32,17,09,1, 11.9,1,1, 4.470, 10478.294, 422.813, 52878.054 25/04/27,19:47:32,18,09,1, 11.9,1,1, 4.470, 10478.296, 422.832, 52878.020 25/04/27,19:47:32,19,09,1, 11.9,1,1, 4.470, 10478.334, 422.834, 52878.021 25/04/27,19:47:33,00,09,1, 12.0,1,1, 4.471, 10478.327, 422.834, 52878.021 25/04/27,19:47:33,01,09,1, 12.0,1,1, 4.471, 10478.345, 422.823, 52877.960 25/04/27,19:47:33,02,09,1, 12.0,1,1, 4.471, 10478.342, 422.819, 52877.965 25/04/27,19:47:33,03,09,1, 12.0,1,1, 4.471, 10478.367, 422.817, 52878.158 25/04/27,19:47:33,04,09,1, 12.0,1,1, 4.471, 10478.336, 422.844, 52877.954 25/04/27,19:47:33,05,09,1, 12.0,1,1, 4.471, 10478.360, 422.835, 52878.052 25/04/27,19:47:33,06,09,1, 12.0,1,1, 4.471, 10478.343, 422.843, 52878.076 25/04/27,19:47:33,07,09,1, 12.0,1,1, 4.471, 10478.383, 422.827, 52878.092 25/04/27,19:47:33,08,09,1, 12.0,1,1, 4.471, 10478.404, 422.832, 52878.116 25/04/27,19:47:33,09,09,1, 12.0,1,1, 4.471, 10478.402, 422.853, 52878.037 25/04/27,19:47:33,10,09,1, 12.0,1,1, 4.471, 10478.439, 422.855, 52878.124 25/04/27,19:47:33,11,09,1, 12.0,1,1, 4.471, 10478.438, 422.842, 52878.113 25/04/27,19:47:33,12,09,1, 12.0,1,1, 4.471, 10478.449, 422.867, 52878.135 25/04/27,19:47:33,13,09,1, 12.0,1,1, 4.471, 10478.423, 422.847, 52878.043 25/04/27,19:47:33,14,09,1, 12.0,1,1, 4.471, 10478.456, 422.849, 52878.023 25/04/27,19:47:33,15,09,1, 12.0,1,1, 4.471, 10478.500, 422.833, 52878.056 25/04/27,19:47:33,16,09,1, 12.0,1,1, 4.471, 10478.521, 422.800, 52877.972 25/04/27,19:47:33,17,09,1, 12.0,1,1, 4.471, 10478.498, 422.870, 52878.154 25/04/27,19:47:33,18,09,1, 12.0,1,1, 4.471, 10478.530, 422.828, 52878.125 25/04/27,19:47:33,19,09,1, 12.0,1,1, 4.471, 10478.514, 422.823, 52878.055 25/04/27,19:47:34,00,09,1, 12.0,1,1, 4.469, 10478.511, 422.823, 52878.055 25/04/27,19:47:34,01,09,1, 12.0,1,1, 4.469, 10478.547, 422.849, 52878.142 25/04/27,19:47:34,02,09,1, 12.0,1,1, 4.469, 10478.505, 422.850, 52878.072 25/04/27,19:47:34,03,09,1, 12.0,1,1, 4.469, 10478.571, 422.846, 52878.052 25/04/27,19:47:34,04,09,1, 12.0,1,1, 4.469, 10478.540, 422.866, 52878.115 25/04/27,19:47:34,05,09,1, 12.0,1,1, 4.469, 10478.531, 422.847, 52878.082 25/04/27,19:47:34,06,09,1, 12.0,1,1, 4.469, 10478.588, 422.847, 52878.188 25/04/27,19:47:34,07,09,1, 12.0,1,1, 4.469, 10478.590, 422.841, 52878.175 25/04/27,19:47:34,08,09,1, 12.0,1,1, 4.469, 10478.584, 422.858, 52878.179 25/04/27,19:47:34,09,09,1, 12.0,1,1, 4.469, 10478.591, 422.855, 52878.168 25/04/27,19:47:34,10,09,1, 12.0,1,1, 4.469, 10478.587, 422.844, 52878.140 25/04/27,19:47:34,11,09,1, 12.0,1,1, 4.469, 10478.595, 422.857, 52878.145 25/04/27,19:47:34,12,09,1, 12.0,1,1, 4.469, 10478.598, 422.852, 52878.223 25/04/27,19:47:34,13,09,1, 12.0,1,1, 4.469, 10478.608, 422.846, 52878.149 25/04/27,19:47:34,14,09,1, 12.0,1,1, 4.469, 10478.624, 422.860, 52878.188 25/04/27,19:47:34,15,09,1, 12.0,1,1, 4.469, 10478.632, 422.865, 52878.153 25/04/27,19:47:34,16,09,1, 12.0,1,1, 4.469, 10478.617, 422.871, 52878.230 25/04/27,19:47:34,17,09,1, 12.0,1,1, 4.469, 10478.640, 422.840, 52878.168 25/04/27,19:47:34,18,09,1, 12.0,1,1, 4.469, 10478.668, 422.848, 52878.128 25/04/27,19:47:34,19,09,1, 12.0,1,1, 4.469, 10478.652, 422.865, 52878.234 25/04/27,19:47:35,00,08,1, 11.9,1,1, 4.466, 10478.644, 422.865, 52878.234 25/04/27,19:47:35,01,08,1, 11.9,1,1, 4.466, 10478.671, 422.847, 52878.140 25/04/27,19:47:35,02,08,1, 11.9,1,1, 4.466, 10478.673, 422.854, 52878.179 25/04/27,19:47:35,03,08,1, 11.9,1,1, 4.466, 10478.679, 422.865, 52878.194 25/04/27,19:47:35,04,08,1, 11.9,1,1, 4.466, 10478.686, 422.881, 52878.240 25/04/27,19:47:35,05,08,1, 11.9,1,1, 4.466, 10478.699, 422.862, 52878.203 25/04/27,19:47:35,06,08,1, 11.9,1,1, 4.466, 10478.718, 422.873, 52878.241 25/04/27,19:47:35,07,08,1, 11.9,1,1, 4.466, 10478.732, 422.879, 52878.215 25/04/27,19:47:35,08,08,1, 11.9,1,1, 4.466, 10478.722, 422.876, 52878.205 25/04/27,19:47:35,09,08,1, 11.9,1,1, 4.466, 10478.743, 422.865, 52878.184 25/04/27,19:47:35,10,08,1, 11.9,1,1, 4.466, 10478.744, 422.875, 52878.258 25/04/27,19:47:35,11,08,1, 11.9,1,1, 4.466, 10478.744, 422.869, 52878.263 25/04/27,19:47:35,12,08,1, 11.9,1,1, 4.466, 10478.742, 422.892, 52878.252 25/04/27,19:47:35,13,08,1, 11.9,1,1, 4.466, 10478.787, 422.861, 52878.272 25/04/27,19:47:35,14,08,1, 11.9,1,1, 4.466, 10478.777, 422.870, 52878.296 25/04/27,19:47:35,15,08,1, 11.9,1,1, 4.466, 10478.778, 422.873, 52878.281 25/04/27,19:47:35,16,08,1, 11.9,1,1, 4.466, 10478.804, 422.887, 52878.274 25/04/27,19:47:35,17,08,1, 11.9,1,1, 4.466, 10478.766, 422.890, 52878.321 25/04/27,19:47:35,18,08,1, 11.9,1,1, 4.466, 10478.806, 422.871, 52878.292 25/04/27,19:47:35,19,08,1, 11.9,1,1, 4.466, 10478.803, 422.879, 52878.262 25/04/27,19:47:36,00,08,1, 12.0,1,1, 4.463, 10478.795, 422.879, 52878.262 25/04/27,19:47:36,01,08,1, 12.0,1,1, 4.463, 10478.806, 422.891, 52878.268 25/04/27,19:47:36,02,08,1, 12.0,1,1, 4.463, 10478.814, 422.886, 52878.276 25/04/27,19:47:36,03,08,1, 12.0,1,1, 4.463, 10478.832, 422.884, 52878.351 25/04/27,19:47:36,04,08,1, 12.0,1,1, 4.463, 10478.835, 422.883, 52878.258 25/04/27,19:47:36,05,08,1, 12.0,1,1, 4.463, 10478.843, 422.872, 52878.326 25/04/27,19:47:36,06,08,1, 12.0,1,1, 4.463, 10478.856, 422.883, 52878.320 25/04/27,19:47:36,07,08,1, 12.0,1,1, 4.463, 10478.880, 422.911, 52878.273 25/04/27,19:47:36,08,08,1, 12.0,1,1, 4.463, 10478.869, 422.898, 52878.299 25/04/27,19:47:36,09,08,1, 12.0,1,1, 4.463, 10478.877, 422.893, 52878.314 25/04/27,19:47:36,10,08,1, 12.0,1,1, 4.463, 10478.884, 422.928, 52878.318 25/04/27,19:47:36,11,08,1, 12.0,1,1, 4.463, 10478.912, 422.890, 52878.323 25/04/27,19:47:36,12,08,1, 12.0,1,1, 4.463, 10478.887, 422.897, 52878.308 25/04/27,19:47:36,13,08,1, 12.0,1,1, 4.463, 10478.893, 422.905, 52878.292 25/04/27,19:47:36,14,08,1, 12.0,1,1, 4.463, 10478.920, 422.907, 52878.400 25/04/27,19:47:36,15,08,1, 12.0,1,1, 4.463, 10478.945, 422.903, 52878.395 25/04/27,19:47:36,16,08,1, 12.0,1,1, 4.463, 10478.933, 422.911, 52878.378 25/04/27,19:47:36,17,08,1, 12.0,1,1, 4.463, 10478.957, 422.891, 52878.426 25/04/27,19:47:36,18,08,1, 12.0,1,1, 4.463, 10478.957, 422.921, 52878.379 25/04/27,19:47:36,19,08,1, 12.0,1,1, 4.463, 10478.937, 422.908, 52878.414 25/04/27,19:47:37,00,10,1, 11.9,1,1, 4.472, 10478.936, 422.908, 52878.414 25/04/27,19:47:37,01,10,1, 11.9,1,1, 4.472, 10478.981, 422.926, 52878.346 25/04/27,19:47:37,02,10,1, 11.9,1,1, 4.472, 10479.004, 422.899, 52878.159 25/04/27,19:47:37,03,10,1, 11.9,1,1, 4.472, 10478.973, 422.902, 52878.382 25/04/27,19:47:37,04,10,1, 11.9,1,1, 4.472, 10479.000, 422.913, 52878.438 25/04/27,19:47:37,05,10,1, 11.9,1,1, 4.472, 10479.011, 422.943, 52878.344 25/04/27,19:47:37,06,10,1, 11.9,1,1, 4.472, 10479.008, 422.915, 52878.447 25/04/27,19:47:37,07,10,1, 11.9,1,1, 4.472, 10479.035, 422.921, 52878.488 25/04/27,19:47:37,08,10,1, 11.9,1,1, 4.472, 10479.020, 422.920, 52878.469 25/04/27,19:47:37,09,10,1, 11.9,1,1, 4.472, 10479.034, 422.929, 52878.419 25/04/27,19:47:37,10,10,1, 11.9,1,1, 4.472, 10479.035, 422.924, 52878.476 25/04/27,19:47:37,11,10,1, 11.9,1,1, 4.472, 10479.044, 422.927, 52878.429 25/04/27,19:47:37,12,10,1, 11.9,1,1, 4.472, 10479.082, 422.906, 52878.473 25/04/27,19:47:37,13,10,1, 11.9,1,1, 4.472, 10479.079, 422.924, 52878.436 25/04/27,19:47:37,14,10,1, 11.9,1,1, 4.472, 10479.100, 422.915, 52878.452 25/04/27,19:47:37,15,10,1, 11.9,1,1, 4.472, 10479.093, 422.927, 52878.402 25/04/27,19:47:37,16,10,1, 11.9,1,1, 4.472, 10479.109, 422.908, 52878.400 25/04/27,19:47:37,17,10,1, 11.9,1,1, 4.472, 10479.107, 422.937, 52878.480 25/04/27,19:47:37,18,10,1, 11.9,1,1, 4.472, 10479.143, 422.913, 52878.493 25/04/27,19:47:37,19,10,1, 11.9,1,1, 4.472, 10479.115, 422.946, 52878.435 25/04/27,19:47:38,00,10,1, 12.0,1,1, 4.472, 10479.112, 422.946, 52878.435 25/04/27,19:47:38,01,10,1, 12.0,1,1, 4.472, 10479.141, 422.948, 52878.489 25/04/27,19:47:38,02,10,1, 12.0,1,1, 4.472, 10479.143, 422.931, 52878.470 25/04/27,19:47:38,03,10,1, 12.0,1,1, 4.472, 10479.144, 422.942, 52878.520 25/04/27,19:47:38,04,10,1, 12.0,1,1, 4.472, 10479.170, 422.927, 52878.493 25/04/27,19:47:38,05,10,1, 12.0,1,1, 4.472, 10479.197, 422.950, 52878.535 25/04/27,19:47:38,06,10,1, 12.0,1,1, 4.472, 10479.182, 422.930, 52878.533 25/04/27,19:47:38,07,10,1, 12.0,1,1, 4.472, 10479.170, 422.916, 52878.440 25/04/27,19:47:38,08,10,1, 12.0,1,1, 4.472, 10479.186, 422.946, 52878.544 25/04/27,19:47:38,09,10,1, 12.0,1,1, 4.472, 10479.203, 422.966, 52878.559 25/04/27,19:47:38,10,10,1, 12.0,1,1, 4.472, 10479.206, 422.945, 52878.505 25/04/27,19:47:38,11,10,1, 12.0,1,1, 4.472, 10479.223, 422.946, 52878.456 25/04/27,19:47:38,12,10,1, 12.0,1,1, 4.472, 10479.239, 422.955, 52878.520 25/04/27,19:47:38,13,10,1, 12.0,1,1, 4.472, 10479.248, 422.958, 52878.602 25/04/27,19:47:38,14,10,1, 12.0,1,1, 4.472, 10479.225, 422.965, 52878.555 25/04/27,19:47:38,15,10,1, 12.0,1,1, 4.472, 10479.289, 422.953, 52878.529 25/04/27,19:47:38,16,10,1, 12.0,1,1, 4.472, 10479.278, 422.962, 52878.595 25/04/27,19:47:38,17,10,1, 12.0,1,1, 4.472, 10479.286, 422.963, 52878.475 25/04/27,19:47:38,18,10,1, 12.0,1,1, 4.472, 10479.299, 422.951, 52878.552 25/04/27,19:47:38,19,10,1, 12.0,1,1, 4.472, 10479.301, 422.971, 52878.565 25/04/27,19:47:39,00,10,1, 11.9,1,1, 4.466, 10479.295, 422.971, 52878.565 25/04/27,19:47:39,01,10,1, 11.9,1,1, 4.466, 10479.316, 422.991, 52878.559 25/04/27,19:47:39,02,10,1, 11.9,1,1, 4.466, 10479.290, 422.972, 52878.612 25/04/27,19:47:39,03,10,1, 11.9,1,1, 4.466, 10479.308, 422.979, 52878.606 25/04/27,19:47:39,04,10,1, 11.9,1,1, 4.466, 10479.363, 423.007, 52878.623 25/04/27,19:47:39,05,10,1, 11.9,1,1, 4.466, 10479.331, 422.997, 52878.569 25/04/27,19:47:39,06,10,1, 11.9,1,1, 4.466, 10479.348, 422.986, 52878.604 25/04/27,19:47:39,07,10,1, 11.9,1,1, 4.466, 10479.373, 422.985, 52878.642 25/04/27,19:47:39,08,10,1, 11.9,1,1, 4.466, 10479.357, 422.996, 52878.555 25/04/27,19:47:39,09,10,1, 11.9,1,1, 4.466, 10479.376, 422.990, 52878.603 25/04/27,19:47:39,10,10,1, 11.9,1,1, 4.466, 10479.375, 423.017, 52878.633 25/04/27,19:47:39,11,10,1, 11.9,1,1, 4.466, 10479.397, 422.999, 52878.597 25/04/27,19:47:39,12,10,1, 11.9,1,1, 4.466, 10479.404, 423.005, 52878.673 25/04/27,19:47:39,13,10,1, 11.9,1,1, 4.466, 10479.428, 423.003, 52878.573 25/04/27,19:47:39,14,10,1, 11.9,1,1, 4.466, 10479.411, 422.969, 52878.620 25/04/27,19:47:39,15,10,1, 11.9,1,1, 4.466, 10479.443, 423.032, 52878.673 25/04/27,19:47:39,16,10,1, 11.9,1,1, 4.466, 10479.458, 423.017, 52878.663 25/04/27,19:47:39,17,10,1, 11.9,1,1, 4.466, 10479.455, 422.994, 52878.642 25/04/27,19:47:39,18,10,1, 11.9,1,1, 4.466, 10479.421, 423.003, 52878.624 25/04/27,19:47:39,19,10,1, 11.9,1,1, 4.466, 10479.467, 423.014, 52878.616 25/04/27,19:47:40,00,09,1, 12.0,1,1, 4.469, 10479.462, 423.014, 52878.616 25/04/27,19:47:40,01,09,1, 12.0,1,1, 4.469, 10479.474, 423.004, 52878.583 25/04/27,19:47:40,02,09,1, 12.0,1,1, 4.469, 10479.508, 423.028, 52878.629 25/04/27,19:47:40,03,09,1, 12.0,1,1, 4.469, 10479.510, 423.026, 52878.758 25/04/27,19:47:40,04,09,1, 12.0,1,1, 4.469, 10479.504, 423.021, 52878.664 25/04/27,19:47:40,05,09,1, 12.0,1,1, 4.469, 10479.506, 423.028, 52878.682 25/04/27,19:47:40,06,09,1, 12.0,1,1, 4.469, 10479.529, 423.040, 52878.677 25/04/27,19:47:40,07,09,1, 12.0,1,1, 4.469, 10479.540, 423.041, 52878.740 25/04/27,19:47:40,08,09,1, 12.0,1,1, 4.469, 10479.514, 423.011, 52878.714 25/04/27,19:47:40,09,09,1, 12.0,1,1, 4.469, 10479.572, 423.023, 52878.698 25/04/27,19:47:40,10,09,1, 12.0,1,1, 4.469, 10479.562, 423.003, 52878.712 25/04/27,19:47:40,11,09,1, 12.0,1,1, 4.469, 10479.549, 423.026, 52878.658 25/04/27,19:47:40,12,09,1, 12.0,1,1, 4.469, 10479.549, 423.030, 52878.681 25/04/27,19:47:40,13,09,1, 12.0,1,1, 4.469, 10479.582, 423.026, 52878.653 25/04/27,19:47:40,14,09,1, 12.0,1,1, 4.469, 10479.574, 423.028, 52878.693 25/04/27,19:47:40,15,09,1, 12.0,1,1, 4.469, 10479.607, 423.028, 52878.700 25/04/27,19:47:40,16,09,1, 12.0,1,1, 4.469, 10479.591, 423.031, 52878.657 25/04/27,19:47:40,17,09,1, 12.0,1,1, 4.469, 10479.619, 423.028, 52878.670 25/04/27,19:47:40,18,09,1, 12.0,1,1, 4.469, 10479.633, 423.031, 52878.806 25/04/27,19:47:40,19,09,1, 12.0,1,1, 4.469, 10479.626, 423.047, 52878.716 25/04/27,19:47:41,00,09,1, 11.9,1,1, 4.472, 10479.621, 423.047, 52878.716 25/04/27,19:47:41,01,09,1, 11.9,1,1, 4.472, 10479.666, 423.041, 52878.735 25/04/27,19:47:41,02,09,1, 11.9,1,1, 4.472, 10479.649, 423.012, 52878.715 25/04/27,19:47:41,03,09,1, 11.9,1,1, 4.472, 10479.656, 423.037, 52878.833 25/04/27,19:47:41,04,09,1, 11.9,1,1, 4.472, 10479.668, 423.041, 52878.691 25/04/27,19:47:41,05,09,1, 11.9,1,1, 4.472, 10479.669, 423.041, 52878.682 25/04/27,19:47:41,06,09,1, 11.9,1,1, 4.472, 10479.695, 423.054, 52878.717 25/04/27,19:47:41,07,09,1, 11.9,1,1, 4.472, 10479.686, 423.053, 52878.725 25/04/27,19:47:41,08,09,1, 11.9,1,1, 4.472, 10479.673, 423.045, 52878.797 25/04/27,19:47:41,09,09,1, 11.9,1,1, 4.472, 10479.700, 423.044, 52878.742 25/04/27,19:47:41,10,09,1, 11.9,1,1, 4.472, 10479.711, 423.061, 52878.799 25/04/27,19:47:41,11,09,1, 11.9,1,1, 4.472, 10479.704, 423.062, 52878.767 25/04/27,19:47:41,12,09,1, 11.9,1,1, 4.472, 10479.739, 423.049, 52878.772 25/04/27,19:47:41,13,09,1, 11.9,1,1, 4.472, 10479.758, 423.068, 52878.745 25/04/27,19:47:41,14,09,1, 11.9,1,1, 4.472, 10479.734, 423.070, 52878.841 25/04/27,19:47:41,15,09,1, 11.9,1,1, 4.472, 10479.753, 423.070, 52878.730 25/04/27,19:47:41,16,09,1, 11.9,1,1, 4.472, 10479.753, 423.056, 52878.750 25/04/27,19:47:41,17,09,1, 11.9,1,1, 4.472, 10479.777, 423.083, 52878.848 25/04/27,19:47:41,18,09,1, 11.9,1,1, 4.472, 10479.768, 423.063, 52878.819 25/04/27,19:47:41,19,09,1, 11.9,1,1, 4.472, 10479.769, 423.062, 52878.825 25/04/27,19:47:42,00,10,1, 11.9,1,1, 4.467, 10479.763, 423.062, 52878.825 25/04/27,19:47:42,01,10,1, 11.9,1,1, 4.467, 10479.776, 423.071, 52878.789 25/04/27,19:47:42,02,10,1, 11.9,1,1, 4.467, 10479.778, 423.060, 52878.837 25/04/27,19:47:42,03,10,1, 11.9,1,1, 4.467, 10479.802, 423.080, 52878.764 25/04/27,19:47:42,04,10,1, 11.9,1,1, 4.467, 10479.791, 423.106, 52878.895 25/04/27,19:47:42,05,10,1, 11.9,1,1, 4.467, 10479.821, 423.085, 52878.889 25/04/27,19:47:42,06,10,1, 11.9,1,1, 4.467, 10479.818, 423.047, 52878.739 25/04/27,19:47:42,07,10,1, 11.9,1,1, 4.467, 10479.811, 423.049, 52878.846 25/04/27,19:47:42,08,10,1, 11.9,1,1, 4.467, 10479.843, 423.060, 52878.855 25/04/27,19:47:42,09,10,1, 11.9,1,1, 4.467, 10479.857, 423.066, 52878.884 25/04/27,19:47:42,10,10,1, 11.9,1,1, 4.467, 10479.845, 423.078, 52878.790 25/04/27,19:47:42,11,10,1, 11.9,1,1, 4.467, 10479.829, 423.075, 52878.856 25/04/27,19:47:42,12,10,1, 11.9,1,1, 4.467, 10479.852, 423.074, 52878.826 25/04/27,19:47:42,13,10,1, 11.9,1,1, 4.467, 10479.835, 423.093, 52878.826 25/04/27,19:47:42,14,10,1, 11.9,1,1, 4.467, 10479.872, 423.106, 52878.930 25/04/27,19:47:42,15,10,1, 11.9,1,1, 4.467, 10479.869, 423.087, 52878.817 25/04/27,19:47:42,16,10,1, 11.9,1,1, 4.467, 10479.902, 423.105, 52878.885 25/04/27,19:47:42,17,10,1, 11.9,1,1, 4.467, 10479.908, 423.111, 52878.840 25/04/27,19:47:42,18,10,1, 11.9,1,1, 4.467, 10479.894, 423.113, 52878.878 25/04/27,19:47:42,19,10,1, 11.9,1,1, 4.467, 10479.919, 423.106, 52878.837 25/04/27,19:47:43,00,11,1, 11.8,1,1, 4.467, 10479.913, 423.106, 52878.837 25/04/27,19:47:43,01,11,1, 11.8,1,1, 4.467, 10479.938, 423.112, 52878.978 25/04/27,19:47:43,02,11,1, 11.8,1,1, 4.467, 10479.932, 423.096, 52878.905 25/04/27,19:47:43,03,11,1, 11.8,1,1, 4.467, 10479.941, 423.104, 52878.961 25/04/27,19:47:43,04,11,1, 11.8,1,1, 4.467, 10479.944, 423.110, 52878.961 25/04/27,19:47:43,05,11,1, 11.8,1,1, 4.467, 10479.938, 423.099, 52878.981 25/04/27,19:47:43,06,11,1, 11.8,1,1, 4.467, 10479.958, 423.096, 52878.939 25/04/27,19:47:43,07,11,1, 11.8,1,1, 4.467, 10479.951, 423.110, 52878.877 25/04/27,19:47:43,08,11,1, 11.8,1,1, 4.467, 10479.968, 423.098, 52878.869 25/04/27,19:47:43,09,11,1, 11.8,1,1, 4.467, 10479.982, 423.102, 52878.858 25/04/27,19:47:43,10,11,1, 11.8,1,1, 4.467, 10479.961, 423.101, 52878.927 25/04/27,19:47:43,11,11,1, 11.8,1,1, 4.467, 10479.982, 423.086, 52878.775 25/04/27,19:47:43,12,11,1, 11.8,1,1, 4.467, 10479.975, 423.110, 52879.008 25/04/27,19:47:43,13,11,1, 11.8,1,1, 4.467, 10480.024, 423.117, 52879.002 25/04/27,19:47:43,14,11,1, 11.8,1,1, 4.467, 10479.973, 423.121, 52878.966 25/04/27,19:47:43,15,11,1, 11.8,1,1, 4.467, 10480.005, 423.133, 52879.083 25/04/27,19:47:43,16,11,1, 11.8,1,1, 4.467, 10480.024, 423.128, 52878.974 25/04/27,19:47:43,17,11,1, 11.8,1,1, 4.467, 10480.009, 423.125, 52879.006 25/04/27,19:47:43,18,11,1, 11.8,1,1, 4.467, 10480.023, 423.134, 52878.910 25/04/27,19:47:43,19,11,1, 11.8,1,1, 4.467, 10480.019, 423.126, 52878.986 25/04/27,19:47:44,00,10,1, 11.9,1,1, 4.466, 10480.013, 423.126, 52878.986 25/04/27,19:47:44,01,10,1, 11.9,1,1, 4.466, 10480.026, 423.123, 52878.997 25/04/27,19:47:44,02,10,1, 11.9,1,1, 4.466, 10480.049, 423.146, 52879.043 25/04/27,19:47:44,03,10,1, 11.9,1,1, 4.466, 10480.045, 423.124, 52879.035 25/04/27,19:47:44,04,10,1, 11.9,1,1, 4.466, 10480.052, 423.174, 52878.987 25/04/27,19:47:44,05,10,1, 11.9,1,1, 4.466, 10480.038, 423.118, 52879.025 25/04/27,19:47:44,06,10,1, 11.9,1,1, 4.466, 10480.051, 423.139, 52878.923 25/04/27,19:47:44,07,10,1, 11.9,1,1, 4.466, 10480.060, 423.144, 52878.982 25/04/27,19:47:44,08,10,1, 11.9,1,1, 4.466, 10480.039, 423.166, 52879.060 25/04/27,19:47:44,09,10,1, 11.9,1,1, 4.466, 10480.085, 423.128, 52879.015 25/04/27,19:47:44,10,10,1, 11.9,1,1, 4.466, 10480.090, 423.132, 52878.969 25/04/27,19:47:44,11,10,1, 11.9,1,1, 4.466, 10480.066, 423.157, 52878.942 25/04/27,19:47:44,12,10,1, 11.9,1,1, 4.466, 10480.098, 423.154, 52879.009 25/04/27,19:47:44,13,10,1, 11.9,1,1, 4.466, 10480.086, 423.160, 52878.987 25/04/27,19:47:44,14,10,1, 11.9,1,1, 4.466, 10480.114, 423.166, 52878.981 25/04/27,19:47:44,15,10,1, 11.9,1,1, 4.466, 10480.124, 423.168, 52879.030 25/04/27,19:47:44,16,10,1, 11.9,1,1, 4.466, 10480.100, 423.157, 52878.962 25/04/27,19:47:44,17,10,1, 11.9,1,1, 4.466, 10480.128, 423.159, 52879.020 25/04/27,19:47:44,18,10,1, 11.9,1,1, 4.466, 10480.117, 423.149, 52878.990 25/04/27,19:47:44,19,10,1, 11.9,1,1, 4.466, 10480.118, 423.166, 52879.011 25/04/27,19:47:45,00,11,1, 11.8,1,1, 4.467, 10480.113, 423.166, 52879.011 25/04/27,19:47:45,01,11,1, 11.8,1,1, 4.467, 10480.149, 423.165, 52879.095 25/04/27,19:47:45,02,11,1, 11.8,1,1, 4.467, 10480.149, 423.160, 52879.080 25/04/27,19:47:45,03,11,1, 11.8,1,1, 4.467, 10480.159, 423.175, 52879.094 25/04/27,19:47:45,04,11,1, 11.8,1,1, 4.467, 10480.160, 423.161, 52879.061 25/04/27,19:47:45,05,11,1, 11.8,1,1, 4.467, 10480.149, 423.152, 52879.017 25/04/27,19:47:45,06,11,1, 11.8,1,1, 4.467, 10480.169, 423.164, 52879.034 25/04/27,19:47:45,07,11,1, 11.8,1,1, 4.467, 10480.164, 423.147, 52879.095 25/04/27,19:47:45,08,11,1, 11.8,1,1, 4.467, 10480.173, 423.174, 52879.103 25/04/27,19:47:45,09,11,1, 11.8,1,1, 4.467, 10480.174, 423.165, 52879.068 25/04/27,19:47:45,10,11,1, 11.8,1,1, 4.467, 10480.186, 423.178, 52879.118 25/04/27,19:47:45,11,11,1, 11.8,1,1, 4.467, 10480.207, 423.195, 52879.094 25/04/27,19:47:45,12,11,1, 11.8,1,1, 4.467, 10480.217, 423.209, 52879.109 25/04/27,19:47:45,13,11,1, 11.8,1,1, 4.467, 10480.220, 423.201, 52879.158 25/04/27,19:47:45,14,11,1, 11.8,1,1, 4.467, 10480.217, 423.185, 52879.077 25/04/27,19:47:45,15,11,1, 11.8,1,1, 4.467, 10480.204, 423.185, 52879.147 25/04/27,19:47:45,16,11,1, 11.8,1,1, 4.467, 10480.238, 423.194, 52879.109 25/04/27,19:47:45,17,11,1, 11.8,1,1, 4.467, 10480.253, 423.216, 52879.117 25/04/27,19:47:45,18,11,1, 11.8,1,1, 4.467, 10480.244, 423.197, 52879.125 25/04/27,19:47:45,19,11,1, 11.8,1,1, 4.467, 10480.252, 423.194, 52879.197 25/04/27,19:47:46,00,09,1, 11.9,1,1, 4.465, 10480.247, 423.194, 52879.197 25/04/27,19:47:46,01,09,1, 11.9,1,1, 4.465, 10480.247, 423.207, 52879.118 25/04/27,19:47:46,02,09,1, 11.9,1,1, 4.465, 10480.240, 423.204, 52879.219 25/04/27,19:47:46,03,09,1, 11.9,1,1, 4.465, 10480.274, 423.214, 52879.140 25/04/27,19:47:46,04,09,1, 11.9,1,1, 4.465, 10480.264, 423.203, 52879.116 25/04/27,19:47:46,05,09,1, 11.9,1,1, 4.465, 10480.277, 423.241, 52879.140 25/04/27,19:47:46,06,09,1, 11.9,1,1, 4.465, 10480.299, 423.223, 52879.134 25/04/27,19:47:46,07,09,1, 11.9,1,1, 4.465, 10480.290, 423.213, 52879.094 25/04/27,19:47:46,08,09,1, 11.9,1,1, 4.465, 10480.293, 423.222, 52879.089 25/04/27,19:47:46,09,09,1, 11.9,1,1, 4.465, 10480.283, 423.224, 52879.184 25/04/27,19:47:46,10,09,1, 11.9,1,1, 4.465, 10480.310, 423.249, 52879.147 25/04/27,19:47:46,11,09,1, 11.9,1,1, 4.465, 10480.297, 423.235, 52879.176 25/04/27,19:47:46,12,09,1, 11.9,1,1, 4.465, 10480.306, 423.234, 52879.182 25/04/27,19:47:46,13,09,1, 11.9,1,1, 4.465, 10480.302, 423.253, 52879.173 25/04/27,19:47:46,14,09,1, 11.9,1,1, 4.465, 10480.317, 423.241, 52879.199 25/04/27,19:47:46,15,09,1, 11.9,1,1, 4.465, 10480.327, 423.235, 52879.171 25/04/27,19:47:46,16,09,1, 11.9,1,1, 4.465, 10480.306, 423.239, 52879.107 25/04/27,19:47:46,17,09,1, 11.9,1,1, 4.465, 10480.330, 423.235, 52879.119 25/04/27,19:47:46,18,09,1, 11.9,1,1, 4.465, 10480.318, 423.248, 52879.164 25/04/27,19:47:46,19,09,1, 11.9,1,1, 4.465, 10480.336, 423.252, 52879.225 25/04/27,19:47:47,00,10,1, 11.9,1,1, 4.472, 10480.330, 423.252, 52879.225 25/04/27,19:47:47,01,10,1, 11.9,1,1, 4.472, 10480.347, 423.266, 52879.290 25/04/27,19:47:47,02,10,1, 11.9,1,1, 4.472, 10480.344, 423.264, 52879.186 25/04/27,19:47:47,03,10,1, 11.9,1,1, 4.472, 10480.376, 423.274, 52879.288 25/04/27,19:47:47,04,10,1, 11.9,1,1, 4.472, 10480.361, 423.257, 52879.133 25/04/27,19:47:47,05,10,1, 11.9,1,1, 4.472, 10480.352, 423.266, 52879.220 25/04/27,19:47:47,06,10,1, 11.9,1,1, 4.472, 10480.372, 423.280, 52879.294 25/04/27,19:47:47,07,10,1, 11.9,1,1, 4.472, 10480.388, 423.285, 52879.181 25/04/27,19:47:47,08,10,1, 11.9,1,1, 4.472, 10480.369, 423.271, 52879.262 25/04/27,19:47:47,09,10,1, 11.9,1,1, 4.472, 10480.381, 423.267, 52879.256 25/04/27,19:47:47,10,10,1, 11.9,1,1, 4.472, 10480.400, 423.308, 52879.231 25/04/27,19:47:47,11,10,1, 11.9,1,1, 4.472, 10480.388, 423.280, 52879.287 25/04/27,19:47:47,12,10,1, 11.9,1,1, 4.472, 10480.395, 423.294, 52879.198 25/04/27,19:47:47,13,10,1, 11.9,1,1, 4.472, 10480.406, 423.286, 52879.233 25/04/27,19:47:47,14,10,1, 11.9,1,1, 4.472, 10480.387, 423.277, 52879.290 25/04/27,19:47:47,15,10,1, 11.9,1,1, 4.472, 10480.412, 423.302, 52879.232 25/04/27,19:47:47,16,10,1, 11.9,1,1, 4.472, 10480.396, 423.273, 52879.264 25/04/27,19:47:47,17,10,1, 11.9,1,1, 4.472, 10480.418, 423.301, 52879.276 25/04/27,19:47:47,18,10,1, 11.9,1,1, 4.472, 10480.418, 423.292, 52879.283 25/04/27,19:47:47,19,10,1, 11.9,1,1, 4.472, 10480.423, 423.290, 52879.360 25/04/27,19:47:48,00,09,1, 11.9,1,1, 4.469, 10480.422, 423.290, 52879.360 25/04/27,19:47:48,01,09,1, 11.9,1,1, 4.469, 10480.415, 423.292, 52879.331 25/04/27,19:47:48,02,09,1, 11.9,1,1, 4.469, 10480.450, 423.290, 52879.342 25/04/27,19:47:48,03,09,1, 11.9,1,1, 4.469, 10480.455, 423.301, 52879.389 25/04/27,19:47:48,04,09,1, 11.9,1,1, 4.469, 10480.456, 423.289, 52879.283 25/04/27,19:47:48,05,09,1, 11.9,1,1, 4.469, 10480.436, 423.293, 52879.312 25/04/27,19:47:48,06,09,1, 11.9,1,1, 4.469, 10480.465, 423.290, 52879.304 25/04/27,19:47:48,07,09,1, 11.9,1,1, 4.469, 10480.449, 423.272, 52879.288 25/04/27,19:47:48,08,09,1, 11.9,1,1, 4.469, 10480.453, 423.296, 52879.362 25/04/27,19:47:48,09,09,1, 11.9,1,1, 4.469, 10480.479, 423.320, 52879.354 25/04/27,19:47:48,10,09,1, 11.9,1,1, 4.469, 10480.471, 423.299, 52879.293 25/04/27,19:47:48,11,09,1, 11.9,1,1, 4.469, 10480.457, 423.338, 52879.388 25/04/27,19:47:48,12,09,1, 11.9,1,1, 4.469, 10480.483, 423.287, 52879.307 25/04/27,19:47:48,13,09,1, 11.9,1,1, 4.469, 10480.464, 423.299, 52879.314 25/04/27,19:47:48,14,09,1, 11.9,1,1, 4.469, 10480.488, 423.330, 52879.336 25/04/27,19:47:48,15,09,1, 11.9,1,1, 4.469, 10480.490, 423.330, 52879.398 25/04/27,19:47:48,16,09,1, 11.9,1,1, 4.469, 10480.505, 423.340, 52879.310 25/04/27,19:47:48,17,09,1, 11.9,1,1, 4.469, 10480.503, 423.317, 52879.340 25/04/27,19:47:48,18,09,1, 11.9,1,1, 4.469, 10480.512, 423.291, 52879.304 25/04/27,19:47:48,19,09,1, 11.9,1,1, 4.469, 10480.490, 423.333, 52879.432 25/04/27,19:47:49,00,08,1, 11.9,1,1, 4.470, 10480.489, 423.333, 52879.432 25/04/27,19:47:49,01,08,1, 11.9,1,1, 4.470, 10480.484, 423.327, 52879.430 25/04/27,19:47:49,02,08,1, 11.9,1,1, 4.470, 10480.512, 423.311, 52879.385 25/04/27,19:47:49,03,08,1, 11.9,1,1, 4.470, 10480.512, 423.336, 52879.314 25/04/27,19:47:49,04,08,1, 11.9,1,1, 4.470, 10480.524, 423.301, 52879.399 25/04/27,19:47:49,05,08,1, 11.9,1,1, 4.470, 10480.536, 423.339, 52879.446 25/04/27,19:47:49,06,08,1, 11.9,1,1, 4.470, 10480.535, 423.331, 52879.404 25/04/27,19:47:49,07,08,1, 11.9,1,1, 4.470, 10480.556, 423.327, 52879.431 25/04/27,19:47:49,08,08,1, 11.9,1,1, 4.470, 10480.557, 423.334, 52879.457 25/04/27,19:47:49,09,08,1, 11.9,1,1, 4.470, 10480.564, 423.346, 52879.412 25/04/27,19:47:49,10,08,1, 11.9,1,1, 4.470, 10480.582, 423.371, 52879.425 25/04/27,19:47:49,11,08,1, 11.9,1,1, 4.470, 10480.573, 423.335, 52879.405 25/04/27,19:47:49,12,08,1, 11.9,1,1, 4.470, 10480.572, 423.362, 52879.429 25/04/27,19:47:49,13,08,1, 11.9,1,1, 4.470, 10480.587, 423.375, 52879.392 25/04/27,19:47:49,14,08,1, 11.9,1,1, 4.470, 10480.603, 423.347, 52879.433 25/04/27,19:47:49,15,08,1, 11.9,1,1, 4.470, 10480.590, 423.355, 52879.467 25/04/27,19:47:49,16,08,1, 11.9,1,1, 4.470, 10480.581, 423.359, 52879.456 25/04/27,19:47:49,17,08,1, 11.9,1,1, 4.470, 10480.606, 423.358, 52879.438 25/04/27,19:47:49,18,08,1, 11.9,1,1, 4.470, 10480.599, 423.361, 52879.442 25/04/27,19:47:49,19,08,1, 11.9,1,1, 4.470, 10480.612, 423.370, 52879.450 25/04/27,19:47:50,00,10,1, 11.9,1,1, 4.472, 10480.605, 423.370, 52879.450 25/04/27,19:47:50,01,10,1, 11.9,1,1, 4.472, 10480.605, 423.372, 52879.434 25/04/27,19:47:50,02,10,1, 11.9,1,1, 4.472, 10480.622, 423.387, 52879.514 25/04/27,19:47:50,03,10,1, 11.9,1,1, 4.472, 10480.608, 423.373, 52879.494 25/04/27,19:47:50,04,10,1, 11.9,1,1, 4.472, 10480.630, 423.385, 52879.442 25/04/27,19:47:50,05,10,1, 11.9,1,1, 4.472, 10480.607, 423.364, 52879.431 25/04/27,19:47:50,06,10,1, 11.9,1,1, 4.472, 10480.642, 423.370, 52879.465 25/04/27,19:47:50,07,10,1, 11.9,1,1, 4.472, 10480.634, 423.377, 52879.491 25/04/27,19:47:50,08,10,1, 11.9,1,1, 4.472, 10480.651, 423.357, 52879.465 25/04/27,19:47:50,09,10,1, 11.9,1,1, 4.472, 10480.662, 423.402, 52879.485 25/04/27,19:47:50,10,10,1, 11.9,1,1, 4.472, 10480.660, 423.370, 52879.438 25/04/27,19:47:50,11,10,1, 11.9,1,1, 4.472, 10480.672, 423.381, 52879.505 25/04/27,19:47:50,12,10,1, 11.9,1,1, 4.472, 10480.664, 423.406, 52879.435 25/04/27,19:47:50,13,10,1, 11.9,1,1, 4.472, 10480.676, 423.379, 52879.438 25/04/27,19:47:50,14,10,1, 11.9,1,1, 4.472, 10480.662, 423.365, 52879.530 25/04/27,19:47:50,15,10,1, 11.9,1,1, 4.472, 10480.682, 423.403, 52879.552 25/04/27,19:47:50,16,10,1, 11.9,1,1, 4.472, 10480.667, 423.405, 52879.562 25/04/27,19:47:50,17,10,1, 11.9,1,1, 4.472, 10480.686, 423.406, 52879.540 25/04/27,19:47:50,18,10,1, 11.9,1,1, 4.472, 10480.695, 423.416, 52879.467 25/04/27,19:47:50,19,10,1, 11.9,1,1, 4.472, 10480.680, 423.391, 52879.482 25/04/27,19:47:51,00,10,1, 11.9,1,1, 4.466, 10480.672, 423.391, 52879.482 25/04/27,19:47:51,01,10,1, 11.9,1,1, 4.466, 10480.731, 423.405, 52879.538 25/04/27,19:47:51,02,10,1, 11.9,1,1, 4.466, 10480.704, 423.386, 52879.538 25/04/27,19:47:51,03,10,1, 11.9,1,1, 4.466, 10480.726, 423.413, 52879.497 25/04/27,19:47:51,04,10,1, 11.9,1,1, 4.466, 10480.733, 423.410, 52879.619 25/04/27,19:47:51,05,10,1, 11.9,1,1, 4.466, 10480.723, 423.410, 52879.512 25/04/27,19:47:51,06,10,1, 11.9,1,1, 4.466, 10480.748, 423.407, 52879.514 25/04/27,19:47:51,07,10,1, 11.9,1,1, 4.466, 10480.745, 423.435, 52879.550 25/04/27,19:47:51,08,10,1, 11.9,1,1, 4.466, 10480.720, 423.392, 52879.506 25/04/27,19:47:51,09,10,1, 11.9,1,1, 4.466, 10480.737, 423.415, 52879.497 25/04/27,19:47:51,10,10,1, 11.9,1,1, 4.466, 10480.771, 423.418, 52879.476 25/04/27,19:47:51,11,10,1, 11.9,1,1, 4.466, 10480.745, 423.430, 52879.537 25/04/27,19:47:51,12,10,1, 11.9,1,1, 4.466, 10480.767, 423.419, 52879.582 25/04/27,19:47:51,13,10,1, 11.9,1,1, 4.466, 10480.763, 423.422, 52879.548 25/04/27,19:47:51,14,10,1, 11.9,1,1, 4.466, 10480.745, 423.440, 52879.531 25/04/27,19:47:51,15,10,1, 11.9,1,1, 4.466, 10480.756, 423.434, 52879.573 25/04/27,19:47:51,16,10,1, 11.9,1,1, 4.466, 10480.786, 423.407, 52879.629 25/04/27,19:47:51,17,10,1, 11.9,1,1, 4.466, 10480.777, 423.374, 52879.490 25/04/27,19:47:51,18,10,1, 11.9,1,1, 4.466, 10480.786, 423.401, 52879.608 25/04/27,19:47:51,19,10,1, 11.9,1,1, 4.466, 10480.790, 423.403, 52879.517 25/04/27,19:47:52,00,09,1, 12.0,1,1, 4.467, 10480.789, 423.403, 52879.517 25/04/27,19:47:52,01,09,1, 12.0,1,1, 4.467, 10480.798, 423.425, 52879.553 25/04/27,19:47:52,02,09,1, 12.0,1,1, 4.467, 10480.817, 423.416, 52879.598 25/04/27,19:47:52,03,09,1, 12.0,1,1, 4.467, 10480.800, 423.417, 52879.485 25/04/27,19:47:52,04,09,1, 12.0,1,1, 4.467, 10480.802, 423.414, 52879.609 25/04/27,19:47:52,05,09,1, 12.0,1,1, 4.467, 10480.810, 423.419, 52879.563 25/04/27,19:47:52,06,09,1, 12.0,1,1, 4.467, 10480.828, 423.415, 52879.570 25/04/27,19:47:52,07,09,1, 12.0,1,1, 4.467, 10480.817, 423.422, 52879.533 25/04/27,19:47:52,08,09,1, 12.0,1,1, 4.467, 10480.846, 423.423, 52879.577 25/04/27,19:47:52,09,09,1, 12.0,1,1, 4.467, 10480.824, 423.423, 52879.591 25/04/27,19:47:52,10,09,1, 12.0,1,1, 4.467, 10480.843, 423.427, 52879.526 25/04/27,19:47:52,11,09,1, 12.0,1,1, 4.467, 10480.849, 423.422, 52879.553 25/04/27,19:47:52,12,09,1, 12.0,1,1, 4.467, 10480.852, 423.418, 52879.592 25/04/27,19:47:52,13,09,1, 12.0,1,1, 4.467, 10480.834, 423.432, 52879.624 25/04/27,19:47:52,14,09,1, 12.0,1,1, 4.467, 10480.874, 423.416, 52879.620 25/04/27,19:47:52,15,09,1, 12.0,1,1, 4.467, 10480.846, 423.433, 52879.632 25/04/27,19:47:52,16,09,1, 12.0,1,1, 4.467, 10480.864, 423.404, 52879.676 25/04/27,19:47:52,17,09,1, 12.0,1,1, 4.467, 10480.879, 423.427, 52879.661 25/04/27,19:47:52,18,09,1, 12.0,1,1, 4.467, 10480.882, 423.407, 52879.625 25/04/27,19:47:52,19,09,1, 12.0,1,1, 4.467, 10480.884, 423.419, 52879.562 25/04/27,19:47:53,00,08,1, 11.9,1,1, 4.463, 10480.881, 423.419, 52879.562 25/04/27,19:47:53,01,08,1, 11.9,1,1, 4.463, 10480.909, 423.417, 52879.537 25/04/27,19:47:53,02,08,1, 11.9,1,1, 4.463, 10480.903, 423.431, 52879.604 25/04/27,19:47:53,03,08,1, 11.9,1,1, 4.463, 10480.927, 423.424, 52879.608 25/04/27,19:47:53,04,08,1, 11.9,1,1, 4.463, 10480.916, 423.439, 52879.673 25/04/27,19:47:53,05,08,1, 11.9,1,1, 4.463, 10480.932, 423.422, 52879.704 25/04/27,19:47:53,06,08,1, 11.9,1,1, 4.463, 10480.918, 423.430, 52879.601 25/04/27,19:47:53,07,08,1, 11.9,1,1, 4.463, 10480.946, 423.450, 52879.652 25/04/27,19:47:53,08,08,1, 11.9,1,1, 4.463, 10480.927, 423.419, 52879.633 25/04/27,19:47:53,09,08,1, 11.9,1,1, 4.463, 10480.948, 423.439, 52879.741 25/04/27,19:47:53,10,08,1, 11.9,1,1, 4.463, 10480.961, 423.440, 52879.628 25/04/27,19:47:53,11,08,1, 11.9,1,1, 4.463, 10480.949, 423.427, 52879.606 25/04/27,19:47:53,12,08,1, 11.9,1,1, 4.463, 10480.952, 423.452, 52879.729 25/04/27,19:47:53,13,08,1, 11.9,1,1, 4.463, 10480.971, 423.441, 52879.712 25/04/27,19:47:53,14,08,1, 11.9,1,1, 4.463, 10480.936, 423.446, 52879.665 25/04/27,19:47:53,15,08,1, 11.9,1,1, 4.463, 10480.944, 423.440, 52879.682 25/04/27,19:47:53,16,08,1, 11.9,1,1, 4.463, 10480.974, 423.442, 52879.639 25/04/27,19:47:53,17,08,1, 11.9,1,1, 4.463, 10480.953, 423.456, 52879.706 25/04/27,19:47:53,18,08,1, 11.9,1,1, 4.463, 10481.002, 423.447, 52879.638 25/04/27,19:47:53,19,08,1, 11.9,1,1, 4.463, 10480.988, 423.440, 52879.692 25/04/27,19:47:54,00,09,1, 11.9,1,1, 4.467, 10480.981, 423.440, 52879.692 25/04/27,19:47:54,01,09,1, 11.9,1,1, 4.467, 10480.986, 423.452, 52879.662 25/04/27,19:47:54,02,09,1, 11.9,1,1, 4.467, 10480.970, 423.425, 52879.643 25/04/27,19:47:54,03,09,1, 11.9,1,1, 4.467, 10480.975, 423.462, 52879.725 25/04/27,19:47:54,04,09,1, 11.9,1,1, 4.467, 10480.974, 423.452, 52879.633 25/04/27,19:47:54,05,09,1, 11.9,1,1, 4.467, 10480.977, 423.426, 52879.676 25/04/27,19:47:54,06,09,1, 11.9,1,1, 4.467, 10480.990, 423.449, 52879.667 25/04/27,19:47:54,07,09,1, 11.9,1,1, 4.467, 10481.018, 423.425, 52879.724 25/04/27,19:47:54,08,09,1, 11.9,1,1, 4.467, 10481.014, 423.441, 52879.693 25/04/27,19:47:54,09,09,1, 11.9,1,1, 4.467, 10480.989, 423.447, 52879.728 25/04/27,19:47:54,10,09,1, 11.9,1,1, 4.467, 10481.014, 423.451, 52879.721 25/04/27,19:47:54,11,09,1, 11.9,1,1, 4.467, 10481.019, 423.433, 52879.763 25/04/27,19:47:54,12,09,1, 11.9,1,1, 4.467, 10481.018, 423.455, 52879.721 25/04/27,19:47:54,13,09,1, 11.9,1,1, 4.467, 10481.025, 423.453, 52879.762 25/04/27,19:47:54,14,09,1, 11.9,1,1, 4.467, 10481.020, 423.453, 52879.667 25/04/27,19:47:54,15,09,1, 11.9,1,1, 4.467, 10481.022, 423.462, 52879.738 25/04/27,19:47:54,16,09,1, 11.9,1,1, 4.467, 10481.006, 423.440, 52879.752 25/04/27,19:47:54,17,09,1, 11.9,1,1, 4.467, 10481.038, 423.452, 52879.663 25/04/27,19:47:54,18,09,1, 11.9,1,1, 4.467, 10481.041, 423.464, 52879.655 25/04/27,19:47:54,19,09,1, 11.9,1,1, 4.467, 10481.030, 423.450, 52879.723 25/04/27,19:47:55,00,08,1, 12.0,1,1, 4.469, 10481.023, 423.450, 52879.723 25/04/27,19:47:55,01,08,1, 12.0,1,1, 4.469, 10481.041, 423.465, 52879.771 25/04/27,19:47:55,02,08,1, 12.0,1,1, 4.469, 10481.050, 423.478, 52879.747 25/04/27,19:47:55,03,08,1, 12.0,1,1, 4.469, 10481.059, 423.452, 52879.684 25/04/27,19:47:55,04,08,1, 12.0,1,1, 4.469, 10481.077, 423.470, 52879.742 25/04/27,19:47:55,05,08,1, 12.0,1,1, 4.469, 10481.042, 423.475, 52879.714 25/04/27,19:47:55,06,08,1, 12.0,1,1, 4.469, 10481.053, 423.462, 52879.727 25/04/27,19:47:55,07,08,1, 12.0,1,1, 4.469, 10481.061, 423.479, 52879.727 25/04/27,19:47:55,08,08,1, 12.0,1,1, 4.469, 10481.068, 423.466, 52879.714 25/04/27,19:47:55,09,08,1, 12.0,1,1, 4.469, 10481.070, 423.465, 52879.780 25/04/27,19:47:55,10,08,1, 12.0,1,1, 4.469, 10481.069, 423.462, 52879.755 25/04/27,19:47:55,11,08,1, 12.0,1,1, 4.469, 10481.067, 423.469, 52879.758 25/04/27,19:47:55,12,08,1, 12.0,1,1, 4.469, 10481.083, 423.458, 52879.760 25/04/27,19:47:55,13,08,1, 12.0,1,1, 4.469, 10481.084, 423.473, 52879.735 25/04/27,19:47:55,14,08,1, 12.0,1,1, 4.469, 10481.101, 423.459, 52879.738 25/04/27,19:47:55,15,08,1, 12.0,1,1, 4.469, 10481.103, 423.446, 52879.698 25/04/27,19:47:55,16,08,1, 12.0,1,1, 4.469, 10481.097, 423.482, 52879.808 25/04/27,19:47:55,17,08,1, 12.0,1,1, 4.469, 10481.078, 423.464, 52879.761 25/04/27,19:47:55,18,08,1, 12.0,1,1, 4.469, 10481.101, 423.496, 52879.777 25/04/27,19:47:55,19,08,1, 12.0,1,1, 4.469, 10481.112, 423.492, 52879.729 25/04/27,19:47:56,00,08,1, 11.9,1,1, 4.467, 10481.106, 423.492, 52879.729 25/04/27,19:47:56,01,08,1, 11.9,1,1, 4.467, 10481.117, 423.466, 52879.796 25/04/27,19:47:56,02,08,1, 11.9,1,1, 4.467, 10481.092, 423.469, 52879.764 25/04/27,19:47:56,03,08,1, 11.9,1,1, 4.467, 10481.109, 423.467, 52879.767 25/04/27,19:47:56,04,08,1, 11.9,1,1, 4.467, 10481.124, 423.478, 52879.815 25/04/27,19:47:56,05,08,1, 11.9,1,1, 4.467, 10481.119, 423.472, 52879.755 25/04/27,19:47:56,06,08,1, 11.9,1,1, 4.467, 10481.124, 423.479, 52879.760 25/04/27,19:47:56,07,08,1, 11.9,1,1, 4.467, 10481.090, 423.499, 52879.829 25/04/27,19:47:56,08,08,1, 11.9,1,1, 4.467, 10481.129, 423.483, 52879.725 25/04/27,19:47:56,09,08,1, 11.9,1,1, 4.467, 10481.141, 423.492, 52879.826 25/04/27,19:47:56,10,08,1, 11.9,1,1, 4.467, 10481.132, 423.484, 52879.822 25/04/27,19:47:56,11,08,1, 11.9,1,1, 4.467, 10481.126, 423.480, 52879.852 25/04/27,19:47:56,12,08,1, 11.9,1,1, 4.467, 10481.181, 423.457, 52879.747 25/04/27,19:47:56,13,08,1, 11.9,1,1, 4.467, 10481.137, 423.445, 52879.710 25/04/27,19:47:56,14,08,1, 11.9,1,1, 4.467, 10481.141, 423.482, 52879.815 25/04/27,19:47:56,15,08,1, 11.9,1,1, 4.467, 10481.163, 423.476, 52879.755 25/04/27,19:47:56,16,08,1, 11.9,1,1, 4.467, 10481.130, 423.478, 52879.768 25/04/27,19:47:56,17,08,1, 11.9,1,1, 4.467, 10481.164, 423.464, 52879.742 25/04/27,19:47:56,18,08,1, 11.9,1,1, 4.467, 10481.157, 423.469, 52879.852 25/04/27,19:47:56,19,08,1, 11.9,1,1, 4.467, 10481.184, 423.466, 52879.803 25/04/27,19:47:57,00,08,1, 12.0,1,1, 4.467, 10481.181, 423.466, 52879.803 25/04/27,19:47:57,01,08,1, 12.0,1,1, 4.467, 10481.157, 423.444, 52879.783 25/04/27,19:47:57,02,08,1, 12.0,1,1, 4.467, 10481.169, 423.494, 52880.094 25/04/27,19:47:57,03,08,1, 12.0,1,1, 4.467, 10481.192, 423.501, 52880.045 25/04/27,19:47:57,04,08,1, 12.0,1,1, 4.467, 10481.154, 423.519, 52880.142 25/04/27,19:47:57,05,08,1, 12.0,1,1, 4.467, 10481.201, 423.518, 52880.103 25/04/27,19:47:57,06,08,1, 12.0,1,1, 4.467, 10481.202, 423.513, 52880.103 25/04/27,19:47:57,07,08,1, 12.0,1,1, 4.467, 10481.217, 423.520, 52880.077 25/04/27,19:47:57,08,08,1, 12.0,1,1, 4.467, 10481.194, 423.504, 52880.063 25/04/27,19:47:57,09,08,1, 12.0,1,1, 4.467, 10481.202, 423.518, 52880.055 25/04/27,19:47:57,10,08,1, 12.0,1,1, 4.467, 10481.208, 423.531, 52880.279 25/04/27,19:47:57,11,08,1, 12.0,1,1, 4.467, 10481.184, 423.519, 52880.170 25/04/27,19:47:57,12,08,1, 12.0,1,1, 4.467, 10481.207, 423.524, 52880.201 25/04/27,19:47:57,13,08,1, 12.0,1,1, 4.467, 10481.217, 423.532, 52880.190 25/04/27,19:47:57,14,08,1, 12.0,1,1, 4.467, 10481.222, 423.529, 52880.126 25/04/27,19:47:57,15,08,1, 12.0,1,1, 4.467, 10481.215, 423.522, 52880.163 25/04/27,19:47:57,16,08,1, 12.0,1,1, 4.467, 10481.208, 423.529, 52880.125 25/04/27,19:47:57,17,08,1, 12.0,1,1, 4.467, 10481.210, 423.527, 52880.069 25/04/27,19:47:57,18,08,1, 12.0,1,1, 4.467, 10481.228, 423.530, 52880.140 25/04/27,19:47:57,19,08,1, 12.0,1,1, 4.467, 10481.244, 423.515, 52880.094 25/04/27,19:47:58,00,09,1, 11.9,1,1, 4.467, 10481.240, 423.515, 52880.094 25/04/27,19:47:58,01,09,1, 11.9,1,1, 4.467, 10481.241, 423.511, 52880.055 25/04/27,19:47:58,02,09,1, 11.9,1,1, 4.467, 10481.239, 423.521, 52880.178 25/04/27,19:47:58,03,09,1, 11.9,1,1, 4.467, 10481.261, 423.513, 52880.216 25/04/27,19:47:58,04,09,1, 11.9,1,1, 4.467, 10481.248, 423.514, 52880.151 25/04/27,19:47:58,05,09,1, 11.9,1,1, 4.467, 10481.259, 423.497, 52880.192 25/04/27,19:47:58,06,09,1, 11.9,1,1, 4.467, 10481.261, 423.539, 52880.220 25/04/27,19:47:58,07,09,1, 11.9,1,1, 4.467, 10481.255, 423.521, 52880.151 25/04/27,19:47:58,08,09,1, 11.9,1,1, 4.467, 10481.245, 423.532, 52880.167 25/04/27,19:47:58,09,09,1, 11.9,1,1, 4.467, 10481.266, 423.509, 52880.108 25/04/27,19:47:58,10,09,1, 11.9,1,1, 4.467, 10481.265, 423.530, 52880.206 25/04/27,19:47:58,11,09,1, 11.9,1,1, 4.467, 10481.297, 423.516, 52880.106 25/04/27,19:47:58,12,09,1, 11.9,1,1, 4.467, 10481.240, 423.502, 52880.178 25/04/27,19:47:58,13,09,1, 11.9,1,1, 4.467, 10481.276, 423.517, 52880.182 25/04/27,19:47:58,14,09,1, 11.9,1,1, 4.467, 10481.270, 423.513, 52880.108 25/04/27,19:47:58,15,09,1, 11.9,1,1, 4.467, 10481.278, 423.505, 52880.204 25/04/27,19:47:58,16,09,1, 11.9,1,1, 4.467, 10481.259, 423.516, 52880.166 25/04/27,19:47:58,17,09,1, 11.9,1,1, 4.467, 10481.286, 423.522, 52880.136 25/04/27,19:47:58,18,09,1, 11.9,1,1, 4.467, 10481.273, 423.523, 52880.227 25/04/27,19:47:58,19,09,1, 11.9,1,1, 4.467, 10481.267, 423.529, 52880.140 25/04/27,19:47:59,00,09,1, 12.0,1,1, 4.465, 10481.265, 423.529, 52880.140 25/04/27,19:47:59,01,09,1, 12.0,1,1, 4.465, 10481.285, 423.495, 52880.179 25/04/27,19:47:59,02,09,1, 12.0,1,1, 4.465, 10481.312, 423.519, 52880.253 25/04/27,19:47:59,03,09,1, 12.0,1,1, 4.465, 10481.304, 423.503, 52880.202 25/04/27,19:47:59,04,09,1, 12.0,1,1, 4.465, 10481.309, 423.521, 52880.150 25/04/27,19:47:59,05,09,1, 12.0,1,1, 4.465, 10481.303, 423.541, 52880.337 25/04/27,19:47:59,06,09,1, 12.0,1,1, 4.465, 10481.323, 423.503, 52880.165 25/04/27,19:47:59,07,09,1, 12.0,1,1, 4.465, 10481.306, 423.539, 52880.224 25/04/27,19:47:59,08,09,1, 12.0,1,1, 4.465, 10481.319, 423.511, 52880.208 25/04/27,19:47:59,09,09,1, 12.0,1,1, 4.465, 10481.308, 423.519, 52880.217 25/04/27,19:47:59,10,09,1, 12.0,1,1, 4.465, 10481.316, 423.531, 52880.259 25/04/27,19:47:59,11,09,1, 12.0,1,1, 4.465, 10481.350, 423.518, 52880.240 25/04/27,19:47:59,12,09,1, 12.0,1,1, 4.465, 10481.331, 423.533, 52880.261 25/04/27,19:47:59,13,09,1, 12.0,1,1, 4.465, 10481.358, 423.517, 52880.188 25/04/27,19:47:59,14,09,1, 12.0,1,1, 4.465, 10481.326, 423.486, 52880.196 25/04/27,19:47:59,15,09,1, 12.0,1,1, 4.465, 10481.323, 423.532, 52880.264 25/04/27,19:47:59,16,09,1, 12.0,1,1, 4.465, 10481.342, 423.530, 52880.292 25/04/27,19:47:59,17,09,1, 12.0,1,1, 4.465, 10481.320, 423.522, 52880.265 25/04/27,19:47:59,18,09,1, 12.0,1,1, 4.465, 10481.346, 423.502, 52880.230 25/04/27,19:47:59,19,09,1, 12.0,1,1, 4.465, 10481.358, 423.527, 52880.205 25/04/27,19:48:00,00,08,1, 11.9,1,1, 4.471, 10481.356, 423.527, 52880.205 25/04/27,19:48:00,01,08,1, 11.9,1,1, 4.471, 10481.341, 423.513, 52880.252 25/04/27,19:48:00,02,08,1, 11.9,1,1, 4.471, 10481.328, 423.481, 52880.019 25/04/27,19:48:00,03,08,1, 11.9,1,1, 4.471, 10481.352, 423.486, 52879.974 25/04/27,19:48:00,04,08,1, 11.9,1,1, 4.471, 10481.347, 423.490, 52880.018 25/04/27,19:48:00,05,08,1, 11.9,1,1, 4.471, 10481.352, 423.489, 52880.015 25/04/27,19:48:00,06,08,1, 11.9,1,1, 4.471, 10481.360, 423.475, 52879.941 25/04/27,19:48:00,07,08,1, 11.9,1,1, 4.471, 10481.344, 423.490, 52879.934 25/04/27,19:48:00,08,08,1, 11.9,1,1, 4.471, 10481.347, 423.504, 52879.956 25/04/27,19:48:00,09,08,1, 11.9,1,1, 4.471, 10481.354, 423.468, 52880.022 25/04/27,19:48:00,10,08,1, 11.9,1,1, 4.471, 10481.346, 423.496, 52880.023 25/04/27,19:48:00,11,08,1, 11.9,1,1, 4.471, 10481.346, 423.484, 52879.967 25/04/27,19:48:00,12,08,1, 11.9,1,1, 4.471, 10481.332, 423.497, 52880.021 25/04/27,19:48:00,13,08,1, 11.9,1,1, 4.471, 10481.350, 423.469, 52880.081 25/04/27,19:48:00,14,08,1, 11.9,1,1, 4.471, 10481.350, 423.476, 52879.951 25/04/27,19:48:00,15,08,1, 11.9,1,1, 4.471, 10481.363, 423.476, 52879.968 25/04/27,19:48:00,16,08,1, 11.9,1,1, 4.471, 10481.358, 423.478, 52879.954 25/04/27,19:48:00,17,08,1, 11.9,1,1, 4.471, 10481.350, 423.501, 52880.045 25/04/27,19:48:00,18,08,1, 11.9,1,1, 4.471, 10481.366, 423.478, 52880.062 25/04/27,19:48:00,19,08,1, 11.9,1,1, 4.471, 10481.364, 423.501, 52880.013 25/04/27,19:48:01,00,08,1, 11.9,1,1, 4.467, 10481.356, 423.501, 52880.013 25/04/27,19:48:01,01,08,1, 11.9,1,1, 4.467, 10481.375, 423.453, 52880.010 25/04/27,19:48:01,02,08,1, 11.9,1,1, 4.467, 10481.360, 423.494, 52880.079 25/04/27,19:48:01,03,08,1, 11.9,1,1, 4.467, 10481.393, 423.496, 52880.085 25/04/27,19:48:01,04,08,1, 11.9,1,1, 4.467, 10481.373, 423.482, 52880.022 25/04/27,19:48:01,05,08,1, 11.9,1,1, 4.467, 10481.363, 423.473, 52880.133 25/04/27,19:48:01,06,08,1, 11.9,1,1, 4.467, 10481.395, 423.497, 52880.042 25/04/27,19:48:01,07,08,1, 11.9,1,1, 4.467, 10481.390, 423.487, 52880.065 25/04/27,19:48:01,08,08,1, 11.9,1,1, 4.467, 10481.414, 423.472, 52880.020 25/04/27,19:48:01,09,08,1, 11.9,1,1, 4.467, 10481.405, 423.475, 52880.062 25/04/27,19:48:01,10,08,1, 11.9,1,1, 4.467, 10481.381, 423.473, 52879.989 25/04/27,19:48:01,11,08,1, 11.9,1,1, 4.467, 10481.410, 423.489, 52880.076 25/04/27,19:48:01,12,08,1, 11.9,1,1, 4.467, 10481.423, 423.475, 52880.138 25/04/27,19:48:01,13,08,1, 11.9,1,1, 4.467, 10481.415, 423.476, 52880.029 25/04/27,19:48:01,14,08,1, 11.9,1,1, 4.467, 10481.388, 423.497, 52880.116 25/04/27,19:48:01,15,08,1, 11.9,1,1, 4.467, 10481.405, 423.485, 52880.007 25/04/27,19:48:01,16,08,1, 11.9,1,1, 4.467, 10481.407, 423.464, 52880.101 25/04/27,19:48:01,17,08,1, 11.9,1,1, 4.467, 10481.397, 423.502, 52880.091 25/04/27,19:48:01,18,08,1, 11.9,1,1, 4.467, 10481.395, 423.478, 52880.114 25/04/27,19:48:01,19,08,1, 11.9,1,1, 4.467, 10481.410, 423.502, 52880.137 25/04/27,19:48:02,00,08,1, 12.0,1,1, 4.466, 10481.406, 423.502, 52880.137 25/04/27,19:48:02,01,08,1, 12.0,1,1, 4.466, 10481.411, 423.486, 52880.070 25/04/27,19:48:02,02,08,1, 12.0,1,1, 4.466, 10481.410, 423.500, 52880.049 25/04/27,19:48:02,03,08,1, 12.0,1,1, 4.466, 10481.420, 423.496, 52880.096 25/04/27,19:48:02,04,08,1, 12.0,1,1, 4.466, 10481.422, 423.509, 52880.051 25/04/27,19:48:02,05,08,1, 12.0,1,1, 4.466, 10481.413, 423.501, 52880.077 25/04/27,19:48:02,06,08,1, 12.0,1,1, 4.466, 10481.404, 423.479, 52880.096 25/04/27,19:48:02,07,08,1, 12.0,1,1, 4.466, 10481.428, 423.508, 52880.061 25/04/27,19:48:02,08,08,1, 12.0,1,1, 4.466, 10481.418, 423.474, 52880.059 25/04/27,19:48:02,09,08,1, 12.0,1,1, 4.466, 10481.428, 423.493, 52880.094 25/04/27,19:48:02,10,08,1, 12.0,1,1, 4.466, 10481.420, 423.504, 52880.099 25/04/27,19:48:02,11,08,1, 12.0,1,1, 4.466, 10481.427, 423.493, 52880.162 25/04/27,19:48:02,12,08,1, 12.0,1,1, 4.466, 10481.437, 423.515, 52880.145 25/04/27,19:48:02,13,08,1, 12.0,1,1, 4.466, 10481.442, 423.462, 52879.822 25/04/27,19:48:02,14,08,1, 12.0,1,1, 4.466, 10481.430, 423.483, 52880.115 25/04/27,19:48:02,15,08,1, 12.0,1,1, 4.466, 10481.405, 423.480, 52880.175 25/04/27,19:48:02,16,08,1, 12.0,1,1, 4.466, 10481.422, 423.502, 52880.088 25/04/27,19:48:02,17,08,1, 12.0,1,1, 4.466, 10481.408, 423.508, 52880.130 25/04/27,19:48:02,18,08,1, 12.0,1,1, 4.466, 10481.432, 423.502, 52880.046 25/04/27,19:48:02,19,08,1, 12.0,1,1, 4.466, 10481.421, 423.492, 52880.161 25/04/27,19:48:03,00,08,1, 12.0,1,1, 4.470, 10481.415, 423.492, 52880.161 25/04/27,19:48:03,01,08,1, 12.0,1,1, 4.470, 10481.453, 423.494, 52880.167 25/04/27,19:48:03,02,08,1, 12.0,1,1, 4.470, 10481.433, 423.477, 52880.142 25/04/27,19:48:03,03,08,1, 12.0,1,1, 4.470, 10481.448, 423.488, 52880.101 25/04/27,19:48:03,04,08,1, 12.0,1,1, 4.470, 10481.459, 423.501, 52880.150 25/04/27,19:48:03,05,08,1, 12.0,1,1, 4.470, 10481.483, 423.468, 52879.983 25/04/27,19:48:03,06,08,1, 12.0,1,1, 4.470, 10481.440, 423.512, 52880.215 25/04/27,19:48:03,07,08,1, 12.0,1,1, 4.470, 10481.461, 423.483, 52880.142 25/04/27,19:48:03,08,08,1, 12.0,1,1, 4.470, 10481.459, 423.486, 52880.145 25/04/27,19:48:03,09,08,1, 12.0,1,1, 4.470, 10481.463, 423.494, 52880.098 25/04/27,19:48:03,10,08,1, 12.0,1,1, 4.470, 10481.452, 423.487, 52880.078 25/04/27,19:48:03,11,08,1, 12.0,1,1, 4.470, 10481.443, 423.487, 52880.184 25/04/27,19:48:03,12,08,1, 12.0,1,1, 4.470, 10481.469, 423.503, 52880.146 25/04/27,19:48:03,13,08,1, 12.0,1,1, 4.470, 10481.465, 423.501, 52880.133 25/04/27,19:48:03,14,08,1, 12.0,1,1, 4.470, 10481.466, 423.506, 52880.143 25/04/27,19:48:03,15,08,1, 12.0,1,1, 4.470, 10481.488, 423.514, 52880.195 25/04/27,19:48:03,16,08,1, 12.0,1,1, 4.470, 10481.485, 423.513, 52880.179 25/04/27,19:48:03,17,08,1, 12.0,1,1, 4.470, 10481.482, 423.490, 52880.131 25/04/27,19:48:03,18,08,1, 12.0,1,1, 4.470, 10481.464, 423.511, 52880.143 25/04/27,19:48:03,19,08,1, 12.0,1,1, 4.470, 10481.483, 423.502, 52880.185 25/04/27,19:48:04,00,08,1, 11.9,1,1, 4.461, 10481.482, 423.502, 52880.185 25/04/27,19:48:04,01,08,1, 11.9,1,1, 4.461, 10481.491, 423.460, 52880.139 25/04/27,19:48:04,02,08,1, 11.9,1,1, 4.461, 10481.466, 423.494, 52880.195 25/04/27,19:48:04,03,08,1, 11.9,1,1, 4.461, 10481.485, 423.518, 52880.171 25/04/27,19:48:04,04,08,1, 11.9,1,1, 4.461, 10481.473, 423.482, 52880.111 25/04/27,19:48:04,05,08,1, 11.9,1,1, 4.461, 10481.488, 423.498, 52880.153 25/04/27,19:48:04,06,08,1, 11.9,1,1, 4.461, 10481.478, 423.475, 52880.125 25/04/27,19:48:04,07,08,1, 11.9,1,1, 4.461, 10481.480, 423.483, 52880.146 25/04/27,19:48:04,08,08,1, 11.9,1,1, 4.461, 10481.485, 423.506, 52880.184 25/04/27,19:48:04,09,08,1, 11.9,1,1, 4.461, 10481.477, 423.494, 52880.133 25/04/27,19:48:04,10,08,1, 11.9,1,1, 4.461, 10481.527, 423.484, 52880.133 25/04/27,19:48:04,11,08,1, 11.9,1,1, 4.461, 10481.491, 423.488, 52880.191 25/04/27,19:48:04,12,08,1, 11.9,1,1, 4.461, 10481.508, 423.478, 52880.194 25/04/27,19:48:04,13,08,1, 11.9,1,1, 4.461, 10481.506, 423.496, 52880.115 25/04/27,19:48:04,14,08,1, 11.9,1,1, 4.461, 10481.526, 423.492, 52880.216 25/04/27,19:48:04,15,08,1, 11.9,1,1, 4.461, 10481.488, 423.485, 52880.170 25/04/27,19:48:04,16,08,1, 11.9,1,1, 4.461, 10481.554, 423.479, 52880.013 25/04/27,19:48:04,17,08,1, 11.9,1,1, 4.461, 10481.468, 423.498, 52880.147 25/04/27,19:48:04,18,08,1, 11.9,1,1, 4.461, 10481.531, 423.465, 52880.019 25/04/27,19:48:04,19,08,1, 11.9,1,1, 4.461, 10481.508, 423.517, 52880.184 25/04/27,19:48:05,00,07,1, 11.9,1,1, 4.467, 10481.507, 423.517, 52880.184 25/04/27,19:48:05,01,07,1, 11.9,1,1, 4.467, 10481.498, 423.499, 52880.123 25/04/27,19:48:05,02,07,1, 11.9,1,1, 4.467, 10481.496, 423.489, 52880.185 25/04/27,19:48:05,03,07,1, 11.9,1,1, 4.467, 10481.531, 423.509, 52880.253 25/04/27,19:48:05,04,07,1, 11.9,1,1, 4.467, 10481.511, 423.500, 52880.140 25/04/27,19:48:05,05,07,1, 11.9,1,1, 4.467, 10481.519, 423.532, 52880.244 25/04/27,19:48:05,06,07,1, 11.9,1,1, 4.467, 10481.526, 423.510, 52880.109 25/04/27,19:48:05,07,07,1, 11.9,1,1, 4.467, 10481.522, 423.490, 52880.248 25/04/27,19:48:05,08,07,1, 11.9,1,1, 4.467, 10481.508, 423.517, 52880.255 25/04/27,19:48:05,09,07,1, 11.9,1,1, 4.467, 10481.517, 423.502, 52880.241 25/04/27,19:48:05,10,07,1, 11.9,1,1, 4.467, 10481.520, 423.533, 52880.231 25/04/27,19:48:05,11,07,1, 11.9,1,1, 4.467, 10481.534, 423.515, 52880.182 25/04/27,19:48:05,12,07,1, 11.9,1,1, 4.467, 10481.510, 423.528, 52880.229 25/04/27,19:48:05,13,07,1, 11.9,1,1, 4.467, 10481.523, 423.504, 52880.160 25/04/27,19:48:05,14,07,1, 11.9,1,1, 4.467, 10481.517, 423.501, 52880.251 25/04/27,19:48:05,15,07,1, 11.9,1,1, 4.467, 10481.532, 423.542, 52880.214 25/04/27,19:48:05,16,07,1, 11.9,1,1, 4.467, 10481.534, 423.532, 52880.220 25/04/27,19:48:05,17,07,1, 11.9,1,1, 4.467, 10481.537, 423.525, 52880.255 25/04/27,19:48:05,18,07,1, 11.9,1,1, 4.467, 10481.547, 423.517, 52880.206 25/04/27,19:48:05,19,07,1, 11.9,1,1, 4.467, 10481.565, 423.519, 52880.171 25/04/27,19:48:06,00,07,1, 11.9,1,1, 4.467, 10481.565, 423.519, 52880.171 25/04/27,19:48:06,01,07,1, 11.9,1,1, 4.467, 10481.559, 423.512, 52880.221 25/04/27,19:48:06,02,07,1, 11.9,1,1, 4.467, 10481.557, 423.517, 52880.309 25/04/27,19:48:06,03,07,1, 11.9,1,1, 4.467, 10481.529, 423.513, 52880.253 25/04/27,19:48:06,04,07,1, 11.9,1,1, 4.467, 10481.560, 423.523, 52880.285 25/04/27,19:48:06,05,07,1, 11.9,1,1, 4.467, 10481.534, 423.525, 52880.287 25/04/27,19:48:06,06,07,1, 11.9,1,1, 4.467, 10481.556, 423.522, 52880.281 25/04/27,19:48:06,07,07,1, 11.9,1,1, 4.467, 10481.609, 423.529, 52880.279 25/04/27,19:48:06,08,07,1, 11.9,1,1, 4.467, 10481.546, 423.532, 52880.244 25/04/27,19:48:06,09,07,1, 11.9,1,1, 4.467, 10481.550, 423.517, 52880.241 25/04/27,19:48:06,10,07,1, 11.9,1,1, 4.467, 10481.559, 423.547, 52880.285 25/04/27,19:48:06,11,07,1, 11.9,1,1, 4.467, 10481.561, 423.522, 52880.312 25/04/27,19:48:06,12,07,1, 11.9,1,1, 4.467, 10481.558, 423.514, 52880.192 25/04/27,19:48:06,13,07,1, 11.9,1,1, 4.467, 10481.606, 423.517, 52880.279 25/04/27,19:48:06,14,07,1, 11.9,1,1, 4.467, 10481.582, 423.520, 52880.226 25/04/27,19:48:06,15,07,1, 11.9,1,1, 4.467, 10481.578, 423.517, 52880.200 25/04/27,19:48:06,16,07,1, 11.9,1,1, 4.467, 10481.586, 423.529, 52880.352 25/04/27,19:48:06,17,07,1, 11.9,1,1, 4.467, 10481.578, 423.547, 52880.310 25/04/27,19:48:06,18,07,1, 11.9,1,1, 4.467, 10481.571, 423.538, 52880.357 25/04/27,19:48:06,19,07,1, 11.9,1,1, 4.467, 10481.603, 423.535, 52880.282 25/04/27,19:48:07,00,07,1, 11.9,1,1, 4.469, 10481.598, 423.535, 52880.282 25/04/27,19:48:07,01,07,1, 11.9,1,1, 4.469, 10481.594, 423.520, 52880.308 25/04/27,19:48:07,02,07,1, 11.9,1,1, 4.469, 10481.626, 423.539, 52880.393 25/04/27,19:48:07,03,07,1, 11.9,1,1, 4.469, 10481.568, 423.539, 52880.326 25/04/27,19:48:07,04,07,1, 11.9,1,1, 4.469, 10481.597, 423.543, 52880.310 25/04/27,19:48:07,05,07,1, 11.9,1,1, 4.469, 10481.592, 423.544, 52880.352 25/04/27,19:48:07,06,07,1, 11.9,1,1, 4.469, 10481.589, 423.531, 52880.251 25/04/27,19:48:07,07,07,1, 11.9,1,1, 4.469, 10481.572, 423.549, 52880.373 25/04/27,19:48:07,08,07,1, 11.9,1,1, 4.469, 10481.573, 423.523, 52880.217 25/04/27,19:48:07,09,07,1, 11.9,1,1, 4.469, 10481.606, 423.521, 52880.301 25/04/27,19:48:07,10,07,1, 11.9,1,1, 4.469, 10481.577, 423.535, 52880.282 25/04/27,19:48:07,11,07,1, 11.9,1,1, 4.469, 10481.626, 423.546, 52880.306 25/04/27,19:48:07,12,07,1, 11.9,1,1, 4.469, 10481.618, 423.541, 52880.292 25/04/27,19:48:07,13,07,1, 11.9,1,1, 4.469, 10481.632, 423.528, 52880.305 25/04/27,19:48:07,14,07,1, 11.9,1,1, 4.469, 10481.598, 423.531, 52880.347 25/04/27,19:48:07,15,07,1, 11.9,1,1, 4.469, 10481.620, 423.535, 52880.348 25/04/27,19:48:07,16,07,1, 11.9,1,1, 4.469, 10481.605, 423.545, 52880.291 25/04/27,19:48:07,17,07,1, 11.9,1,1, 4.469, 10481.605, 423.554, 52880.391 25/04/27,19:48:07,18,07,1, 11.9,1,1, 4.469, 10481.620, 423.515, 52880.266 25/04/27,19:48:07,19,07,1, 11.9,1,1, 4.469, 10481.603, 423.541, 52880.324 25/04/27,19:48:08,00,07,1, 11.8,1,1, 4.467, 10481.598, 423.541, 52880.324 25/04/27,19:48:08,01,07,1, 11.8,1,1, 4.467, 10481.637, 423.556, 52880.344 25/04/27,19:48:08,02,07,1, 11.8,1,1, 4.467, 10481.644, 423.526, 52880.295 25/04/27,19:48:08,03,07,1, 11.8,1,1, 4.467, 10481.635, 423.540, 52880.276 25/04/27,19:48:08,04,07,1, 11.8,1,1, 4.467, 10481.620, 423.566, 52880.358 25/04/27,19:48:08,05,07,1, 11.8,1,1, 4.467, 10481.622, 423.566, 52880.327 25/04/27,19:48:08,06,07,1, 11.8,1,1, 4.467, 10481.623, 423.538, 52880.308 25/04/27,19:48:08,07,07,1, 11.8,1,1, 4.467, 10481.627, 423.566, 52880.328 25/04/27,19:48:08,08,07,1, 11.8,1,1, 4.467, 10481.618, 423.576, 52880.294 25/04/27,19:48:08,09,07,1, 11.8,1,1, 4.467, 10481.617, 423.574, 52880.260 25/04/27,19:48:08,10,07,1, 11.8,1,1, 4.467, 10481.616, 423.562, 52880.281 25/04/27,19:48:08,11,07,1, 11.8,1,1, 4.467, 10481.616, 423.559, 52880.354 25/04/27,19:48:08,12,07,1, 11.8,1,1, 4.467, 10481.623, 423.587, 52880.369 25/04/27,19:48:08,13,07,1, 11.8,1,1, 4.467, 10481.619, 423.576, 52880.337 25/04/27,19:48:08,14,07,1, 11.8,1,1, 4.467, 10481.623, 423.571, 52880.422 25/04/27,19:48:08,15,07,1, 11.8,1,1, 4.467, 10481.623, 423.578, 52880.331 25/04/27,19:48:08,16,07,1, 11.8,1,1, 4.467, 10481.622, 423.589, 52880.294 25/04/27,19:48:08,17,07,1, 11.8,1,1, 4.467, 10481.599, 423.574, 52880.328 25/04/27,19:48:08,18,07,1, 11.8,1,1, 4.467, 10481.609, 423.599, 52880.367 25/04/27,19:48:08,19,07,1, 11.8,1,1, 4.467, 10481.642, 423.590, 52880.277 25/04/27,19:48:09,00,07,1, 11.9,1,1, 4.468, 10481.640, 423.590, 52880.277 25/04/27,19:48:09,01,07,1, 11.9,1,1, 4.468, 10481.614, 423.579, 52880.278 25/04/27,19:48:09,02,07,1, 11.9,1,1, 4.468, 10481.607, 423.566, 52880.393 25/04/27,19:48:09,03,07,1, 11.9,1,1, 4.468, 10481.633, 423.595, 52880.436 25/04/27,19:48:09,04,07,1, 11.9,1,1, 4.468, 10481.628, 423.594, 52880.388 25/04/27,19:48:09,05,07,1, 11.9,1,1, 4.468, 10481.615, 423.586, 52880.342 25/04/27,19:48:09,06,07,1, 11.9,1,1, 4.468, 10481.624, 423.611, 52880.339 25/04/27,19:48:09,07,07,1, 11.9,1,1, 4.468, 10481.633, 423.601, 52880.374 25/04/27,19:48:09,08,07,1, 11.9,1,1, 4.468, 10481.610, 423.588, 52880.336 25/04/27,19:48:09,09,07,1, 11.9,1,1, 4.468, 10481.626, 423.598, 52880.351 25/04/27,19:48:09,10,07,1, 11.9,1,1, 4.468, 10481.638, 423.624, 52880.366 25/04/27,19:48:09,11,07,1, 11.9,1,1, 4.468, 10481.631, 423.634, 52880.351 25/04/27,19:48:09,12,07,1, 11.9,1,1, 4.468, 10481.639, 423.611, 52880.341 25/04/27,19:48:09,13,07,1, 11.9,1,1, 4.468, 10481.645, 423.617, 52880.374 25/04/27,19:48:09,14,07,1, 11.9,1,1, 4.468, 10481.610, 423.621, 52880.311 25/04/27,19:48:09,15,07,1, 11.9,1,1, 4.468, 10481.635, 423.626, 52880.373 25/04/27,19:48:09,16,07,1, 11.9,1,1, 4.468, 10481.633, 423.619, 52880.319 25/04/27,19:48:09,17,07,1, 11.9,1,1, 4.468, 10481.617, 423.641, 52880.377 25/04/27,19:48:09,18,07,1, 11.9,1,1, 4.468, 10481.622, 423.613, 52880.386 25/04/27,19:48:09,19,07,1, 11.9,1,1, 4.468, 10481.634, 423.633, 52880.376 25/04/27,19:48:10,00,07,1, 12.0,1,1, 4.468, 10481.632, 423.633, 52880.376 25/04/27,19:48:10,01,07,1, 12.0,1,1, 4.468, 10481.625, 423.637, 52880.375 25/04/27,19:48:10,02,07,1, 12.0,1,1, 4.468, 10481.632, 423.640, 52880.372 25/04/27,19:48:10,03,07,1, 12.0,1,1, 4.468, 10481.616, 423.631, 52880.379 25/04/27,19:48:10,04,07,1, 12.0,1,1, 4.468, 10481.615, 423.640, 52880.370 25/04/27,19:48:10,05,07,1, 12.0,1,1, 4.468, 10481.621, 423.650, 52880.443 25/04/27,19:48:10,06,07,1, 12.0,1,1, 4.468, 10481.627, 423.623, 52880.352 25/04/27,19:48:10,07,07,1, 12.0,1,1, 4.468, 10481.612, 423.635, 52880.384 25/04/27,19:48:10,08,07,1, 12.0,1,1, 4.468, 10481.636, 423.640, 52880.421 25/04/27,19:48:10,09,07,1, 12.0,1,1, 4.468, 10481.598, 423.647, 52880.337 25/04/27,19:48:10,10,07,1, 12.0,1,1, 4.468, 10481.617, 423.622, 52880.317 25/04/27,19:48:10,11,07,1, 12.0,1,1, 4.468, 10481.599, 423.640, 52880.348 25/04/27,19:48:10,12,07,1, 12.0,1,1, 4.468, 10481.596, 423.655, 52880.398 25/04/27,19:48:10,13,07,1, 12.0,1,1, 4.468, 10481.608, 423.652, 52880.430 25/04/27,19:48:10,14,07,1, 12.0,1,1, 4.468, 10481.591, 423.643, 52880.414 25/04/27,19:48:10,15,07,1, 12.0,1,1, 4.468, 10481.570, 423.641, 52880.371 25/04/27,19:48:10,16,07,1, 12.0,1,1, 4.468, 10481.594, 423.636, 52880.375 25/04/27,19:48:10,17,07,1, 12.0,1,1, 4.468, 10481.571, 423.657, 52880.394 25/04/27,19:48:10,18,07,1, 12.0,1,1, 4.468, 10481.570, 423.648, 52880.610 25/04/27,19:48:10,19,07,1, 12.0,1,1, 4.468, 10481.613, 423.628, 52880.394 25/04/27,19:48:11,00,08,1, 11.9,1,1, 4.467, 10481.607, 423.628, 52880.394 25/04/27,19:48:11,01,08,1, 11.9,1,1, 4.467, 10481.592, 423.654, 52880.378 25/04/27,19:48:11,02,08,1, 11.9,1,1, 4.467, 10481.602, 423.647, 52880.398 25/04/27,19:48:11,03,08,1, 11.9,1,1, 4.467, 10481.592, 423.652, 52880.387 25/04/27,19:48:11,04,08,1, 11.9,1,1, 4.467, 10481.580, 423.652, 52880.450 25/04/27,19:48:11,05,08,1, 11.9,1,1, 4.467, 10481.561, 423.666, 52880.349 25/04/27,19:48:11,06,08,1, 11.9,1,1, 4.467, 10481.597, 423.660, 52880.387 25/04/27,19:48:11,07,08,1, 11.9,1,1, 4.467, 10481.590, 423.675, 52880.432 25/04/27,19:48:11,08,08,1, 11.9,1,1, 4.467, 10481.553, 423.695, 52880.469 25/04/27,19:48:11,09,08,1, 11.9,1,1, 4.467, 10481.555, 423.673, 52880.412 25/04/27,19:48:11,10,08,1, 11.9,1,1, 4.467, 10481.549, 423.693, 52880.401 25/04/27,19:48:11,11,08,1, 11.9,1,1, 4.467, 10481.576, 423.680, 52880.400 25/04/27,19:48:11,12,08,1, 11.9,1,1, 4.467, 10481.558, 423.682, 52880.397 25/04/27,19:48:11,13,08,1, 11.9,1,1, 4.467, 10481.567, 423.672, 52880.450 25/04/27,19:48:11,14,08,1, 11.9,1,1, 4.467, 10481.550, 423.665, 52880.394 25/04/27,19:48:11,15,08,1, 11.9,1,1, 4.467, 10481.547, 423.688, 52880.452 25/04/27,19:48:11,16,08,1, 11.9,1,1, 4.467, 10481.548, 423.706, 52880.453 25/04/27,19:48:11,17,08,1, 11.9,1,1, 4.467, 10481.542, 423.683, 52880.404 25/04/27,19:48:11,18,08,1, 11.9,1,1, 4.467, 10481.551, 423.715, 52880.458 25/04/27,19:48:11,19,08,1, 11.9,1,1, 4.467, 10481.541, 423.697, 52880.432 25/04/27,19:48:12,00,08,1, 11.9,1,1, 4.467, 10481.540, 423.697, 52880.432 25/04/27,19:48:12,01,08,1, 11.9,1,1, 4.467, 10481.538, 423.704, 52880.484 25/04/27,19:48:12,02,08,1, 11.9,1,1, 4.467, 10481.529, 423.722, 52880.481 25/04/27,19:48:12,03,08,1, 11.9,1,1, 4.467, 10481.525, 423.708, 52880.332 25/04/27,19:48:12,04,08,1, 11.9,1,1, 4.467, 10481.529, 423.708, 52880.383 25/04/27,19:48:12,05,08,1, 11.9,1,1, 4.467, 10481.526, 423.702, 52880.428 25/04/27,19:48:12,06,08,1, 11.9,1,1, 4.467, 10481.529, 423.713, 52880.380 25/04/27,19:48:12,07,08,1, 11.9,1,1, 4.467, 10481.536, 423.718, 52880.402 25/04/27,19:48:12,08,08,1, 11.9,1,1, 4.467, 10481.524, 423.702, 52880.455 25/04/27,19:48:12,09,08,1, 11.9,1,1, 4.467, 10481.495, 423.700, 52880.392 25/04/27,19:48:12,10,08,1, 11.9,1,1, 4.467, 10481.497, 423.716, 52880.457 25/04/27,19:48:12,11,08,1, 11.9,1,1, 4.467, 10481.508, 423.720, 52880.449 25/04/27,19:48:12,12,08,1, 11.9,1,1, 4.467, 10481.513, 423.753, 52880.464 25/04/27,19:48:12,13,08,1, 11.9,1,1, 4.467, 10481.497, 423.749, 52880.480 25/04/27,19:48:12,14,08,1, 11.9,1,1, 4.467, 10481.521, 423.729, 52880.448 25/04/27,19:48:12,15,08,1, 11.9,1,1, 4.467, 10481.484, 423.757, 52880.427 25/04/27,19:48:12,16,08,1, 11.9,1,1, 4.467, 10481.493, 423.764, 52880.517 25/04/27,19:48:12,17,08,1, 11.9,1,1, 4.467, 10481.502, 423.748, 52880.471 25/04/27,19:48:12,18,08,1, 11.9,1,1, 4.467, 10481.474, 423.759, 52880.445 25/04/27,19:48:12,19,08,1, 11.9,1,1, 4.467, 10481.502, 423.773, 52880.430 25/04/27,19:48:13,00,08,1, 11.9,1,1, 4.465, 10481.498, 423.773, 52880.430 25/04/27,19:48:13,01,08,1, 11.9,1,1, 4.465, 10481.501, 423.731, 52880.448 25/04/27,19:48:13,02,08,1, 11.9,1,1, 4.465, 10481.472, 423.777, 52880.532 25/04/27,19:48:13,03,08,1, 11.9,1,1, 4.465, 10481.475, 423.764, 52880.494 25/04/27,19:48:13,04,08,1, 11.9,1,1, 4.465, 10481.500, 423.790, 52880.470 25/04/27,19:48:13,05,08,1, 11.9,1,1, 4.465, 10481.478, 423.767, 52880.457 25/04/27,19:48:13,06,08,1, 11.9,1,1, 4.465, 10481.485, 423.780, 52880.481 25/04/27,19:48:13,07,08,1, 11.9,1,1, 4.465, 10481.481, 423.752, 52880.472 25/04/27,19:48:13,08,08,1, 11.9,1,1, 4.465, 10481.491, 423.755, 52880.493 25/04/27,19:48:13,09,08,1, 11.9,1,1, 4.465, 10481.491, 423.788, 52880.492 25/04/27,19:48:13,10,08,1, 11.9,1,1, 4.465, 10481.451, 423.784, 52880.513 25/04/27,19:48:13,11,08,1, 11.9,1,1, 4.465, 10481.454, 423.789, 52880.507 25/04/27,19:48:13,12,08,1, 11.9,1,1, 4.465, 10481.457, 423.787, 52880.555 25/04/27,19:48:13,13,08,1, 11.9,1,1, 4.465, 10481.472, 423.796, 52880.548 25/04/27,19:48:13,14,08,1, 11.9,1,1, 4.465, 10481.473, 423.778, 52880.473 25/04/27,19:48:13,15,08,1, 11.9,1,1, 4.465, 10481.443, 423.794, 52880.554 25/04/27,19:48:13,16,08,1, 11.9,1,1, 4.465, 10481.433, 423.813, 52880.487 25/04/27,19:48:13,17,08,1, 11.9,1,1, 4.465, 10481.444, 423.810, 52880.478 25/04/27,19:48:13,18,08,1, 11.9,1,1, 4.465, 10481.465, 423.839, 52880.553 25/04/27,19:48:13,19,08,1, 11.9,1,1, 4.465, 10481.443, 423.831, 52880.536 25/04/27,19:48:14,00,08,1, 12.0,1,1, 4.466, 10481.440, 423.831, 52880.536 25/04/27,19:48:14,01,08,1, 12.0,1,1, 4.466, 10481.447, 423.817, 52880.492 25/04/27,19:48:14,02,08,1, 12.0,1,1, 4.466, 10481.435, 423.812, 52880.473 25/04/27,19:48:14,03,08,1, 12.0,1,1, 4.466, 10481.432, 423.827, 52880.526 25/04/27,19:48:14,04,08,1, 12.0,1,1, 4.466, 10481.431, 423.815, 52880.549 25/04/27,19:48:14,05,08,1, 12.0,1,1, 4.466, 10481.426, 423.839, 52880.537 25/04/27,19:48:14,06,08,1, 12.0,1,1, 4.466, 10481.417, 423.817, 52880.534 25/04/27,19:48:14,07,08,1, 12.0,1,1, 4.466, 10481.437, 423.851, 52880.567 25/04/27,19:48:14,08,08,1, 12.0,1,1, 4.466, 10481.436, 423.840, 52880.527 25/04/27,19:48:14,09,08,1, 12.0,1,1, 4.466, 10481.425, 423.823, 52880.480 25/04/27,19:48:14,10,08,1, 12.0,1,1, 4.466, 10481.415, 423.845, 52880.489 25/04/27,19:48:14,11,08,1, 12.0,1,1, 4.466, 10481.407, 423.832, 52880.533 25/04/27,19:48:14,12,08,1, 12.0,1,1, 4.466, 10481.396, 423.825, 52880.479 25/04/27,19:48:14,13,08,1, 12.0,1,1, 4.466, 10481.402, 423.846, 52880.565 25/04/27,19:48:14,14,08,1, 12.0,1,1, 4.466, 10481.423, 423.835, 52880.480 25/04/27,19:48:14,15,08,1, 12.0,1,1, 4.466, 10481.404, 423.853, 52880.509 25/04/27,19:48:14,16,08,1, 12.0,1,1, 4.466, 10481.412, 423.810, 52880.499 25/04/27,19:48:14,17,08,1, 12.0,1,1, 4.466, 10481.406, 423.839, 52880.575 25/04/27,19:48:14,18,08,1, 12.0,1,1, 4.466, 10481.406, 423.856, 52880.566 25/04/27,19:48:14,19,08,1, 12.0,1,1, 4.466, 10481.399, 423.873, 52880.480 25/04/27,19:48:15,00,08,1, 11.9,1,1, 4.464, 10481.398, 423.873, 52880.480 25/04/27,19:48:15,01,08,1, 11.9,1,1, 4.464, 10481.381, 423.871, 52880.559 25/04/27,19:48:15,02,08,1, 11.9,1,1, 4.464, 10481.387, 423.875, 52880.588 25/04/27,19:48:15,03,08,1, 11.9,1,1, 4.464, 10481.379, 423.864, 52880.551 25/04/27,19:48:15,04,08,1, 11.9,1,1, 4.464, 10481.359, 423.859, 52880.478 25/04/27,19:48:15,05,08,1, 11.9,1,1, 4.464, 10481.388, 423.878, 52880.489 25/04/27,19:48:15,06,08,1, 11.9,1,1, 4.464, 10481.391, 423.868, 52880.594 25/04/27,19:48:15,07,08,1, 11.9,1,1, 4.464, 10481.376, 423.864, 52880.571 25/04/27,19:48:15,08,08,1, 11.9,1,1, 4.464, 10481.388, 423.881, 52880.565 25/04/27,19:48:15,09,08,1, 11.9,1,1, 4.464, 10481.360, 423.883, 52880.526 25/04/27,19:48:15,10,08,1, 11.9,1,1, 4.464, 10481.369, 423.874, 52880.609 25/04/27,19:48:15,11,08,1, 11.9,1,1, 4.464, 10481.377, 423.890, 52880.633 25/04/27,19:48:15,12,08,1, 11.9,1,1, 4.464, 10481.357, 423.892, 52880.632 25/04/27,19:48:15,13,08,1, 11.9,1,1, 4.464, 10481.337, 423.902, 52880.670 25/04/27,19:48:15,14,08,1, 11.9,1,1, 4.464, 10481.370, 423.895, 52880.631 25/04/27,19:48:15,15,08,1, 11.9,1,1, 4.464, 10481.366, 423.895, 52880.645 25/04/27,19:48:15,16,08,1, 11.9,1,1, 4.464, 10481.367, 423.915, 52880.592 25/04/27,19:48:15,17,08,1, 11.9,1,1, 4.464, 10481.339, 423.904, 52880.494 25/04/27,19:48:15,18,08,1, 11.9,1,1, 4.464, 10481.362, 423.884, 52880.559 25/04/27,19:48:15,19,08,1, 11.9,1,1, 4.464, 10481.371, 423.906, 52880.583 25/04/27,19:48:16,00,07,1, 11.9,1,1, 4.470, 10481.365, 423.906, 52880.583 25/04/27,19:48:16,01,07,1, 11.9,1,1, 4.470, 10481.344, 423.921, 52880.606 25/04/27,19:48:16,02,07,1, 11.9,1,1, 4.470, 10481.331, 423.906, 52880.524 25/04/27,19:48:16,03,07,1, 11.9,1,1, 4.470, 10481.326, 423.925, 52880.503 25/04/27,19:48:16,04,07,1, 11.9,1,1, 4.470, 10481.352, 423.938, 52880.549 25/04/27,19:48:16,05,07,1, 11.9,1,1, 4.470, 10481.323, 423.927, 52880.556 25/04/27,19:48:16,06,07,1, 11.9,1,1, 4.470, 10481.313, 423.930, 52880.542 25/04/27,19:48:16,07,07,1, 11.9,1,1, 4.470, 10481.335, 423.940, 52880.620 25/04/27,19:48:16,08,07,1, 11.9,1,1, 4.470, 10481.340, 423.922, 52880.588 25/04/27,19:48:16,09,07,1, 11.9,1,1, 4.470, 10481.331, 423.941, 52880.664 25/04/27,19:48:16,10,07,1, 11.9,1,1, 4.470, 10481.334, 423.953, 52880.538 25/04/27,19:48:16,11,07,1, 11.9,1,1, 4.470, 10481.328, 423.945, 52880.559 25/04/27,19:48:16,12,07,1, 11.9,1,1, 4.470, 10481.319, 423.932, 52880.540 25/04/27,19:48:16,13,07,1, 11.9,1,1, 4.470, 10481.335, 423.941, 52880.618 25/04/27,19:48:16,14,07,1, 11.9,1,1, 4.470, 10481.309, 423.959, 52880.646 25/04/27,19:48:16,15,07,1, 11.9,1,1, 4.470, 10481.319, 423.942, 52880.617 25/04/27,19:48:16,16,07,1, 11.9,1,1, 4.470, 10481.324, 423.937, 52880.593 25/04/27,19:48:16,17,07,1, 11.9,1,1, 4.470, 10481.304, 423.958, 52880.610 25/04/27,19:48:16,18,07,1, 11.9,1,1, 4.470, 10481.297, 423.965, 52880.662 25/04/27,19:48:16,19,07,1, 11.9,1,1, 4.470, 10481.313, 423.980, 52880.606 25/04/27,19:48:17,00,07,1, 12.0,1,1, 4.463, 10481.306, 423.980, 52880.606 25/04/27,19:48:17,01,07,1, 12.0,1,1, 4.463, 10481.312, 423.987, 52880.596 25/04/27,19:48:17,02,07,1, 12.0,1,1, 4.463, 10481.318, 424.000, 52880.642 25/04/27,19:48:17,03,07,1, 12.0,1,1, 4.463, 10481.320, 423.965, 52880.581 25/04/27,19:48:17,04,07,1, 12.0,1,1, 4.463, 10481.296, 423.969, 52880.614 25/04/27,19:48:17,05,07,1, 12.0,1,1, 4.463, 10481.305, 423.992, 52880.622 25/04/27,19:48:17,06,07,1, 12.0,1,1, 4.463, 10481.317, 423.975, 52880.645 25/04/27,19:48:17,07,07,1, 12.0,1,1, 4.463, 10481.285, 423.968, 52880.677 25/04/27,19:48:17,08,07,1, 12.0,1,1, 4.463, 10481.307, 423.981, 52880.561 25/04/27,19:48:17,09,07,1, 12.0,1,1, 4.463, 10481.301, 423.976, 52880.521 25/04/27,19:48:17,10,07,1, 12.0,1,1, 4.463, 10481.312, 423.976, 52880.616 25/04/27,19:48:17,11,07,1, 12.0,1,1, 4.463, 10481.317, 423.986, 52880.578 25/04/27,19:48:17,12,07,1, 12.0,1,1, 4.463, 10481.311, 423.982, 52880.579 25/04/27,19:48:17,13,07,1, 12.0,1,1, 4.463, 10481.322, 423.976, 52880.586 25/04/27,19:48:17,14,07,1, 12.0,1,1, 4.463, 10481.311, 423.991, 52880.614 25/04/27,19:48:17,15,07,1, 12.0,1,1, 4.463, 10481.319, 424.002, 52880.660 25/04/27,19:48:17,16,07,1, 12.0,1,1, 4.463, 10481.322, 424.002, 52880.589 25/04/27,19:48:17,17,07,1, 12.0,1,1, 4.463, 10481.285, 424.011, 52880.601 25/04/27,19:48:17,18,07,1, 12.0,1,1, 4.463, 10481.314, 424.009, 52880.661 25/04/27,19:48:17,19,07,1, 12.0,1,1, 4.463, 10481.308, 424.031, 52880.659 25/04/27,19:48:18,00,07,1, 11.9,1,1, 4.463, 10481.306, 424.031, 52880.659 25/04/27,19:48:18,01,07,1, 11.9,1,1, 4.463, 10481.297, 424.006, 52880.767 25/04/27,19:48:18,02,07,1, 11.9,1,1, 4.463, 10481.277, 424.027, 52880.667 25/04/27,19:48:18,03,07,1, 11.9,1,1, 4.463, 10481.294, 424.031, 52880.792 25/04/27,19:48:18,04,07,1, 11.9,1,1, 4.463, 10481.267, 424.041, 52880.697 25/04/27,19:48:18,05,07,1, 11.9,1,1, 4.463, 10481.293, 424.050, 52880.678 25/04/27,19:48:18,06,07,1, 11.9,1,1, 4.463, 10481.274, 424.030, 52880.635 25/04/27,19:48:18,07,07,1, 11.9,1,1, 4.463, 10481.285, 424.022, 52880.624 25/04/27,19:48:18,08,07,1, 11.9,1,1, 4.463, 10481.263, 424.040, 52880.719 25/04/27,19:48:18,09,07,1, 11.9,1,1, 4.463, 10481.286, 424.033, 52880.638 25/04/27,19:48:18,10,07,1, 11.9,1,1, 4.463, 10481.272, 424.032, 52880.634 25/04/27,19:48:18,11,07,1, 11.9,1,1, 4.463, 10481.281, 424.061, 52880.633 25/04/27,19:48:18,12,07,1, 11.9,1,1, 4.463, 10481.282, 424.064, 52880.640 25/04/27,19:48:18,13,07,1, 11.9,1,1, 4.463, 10481.260, 424.055, 52880.642 25/04/27,19:48:18,14,07,1, 11.9,1,1, 4.463, 10481.274, 424.049, 52880.708 25/04/27,19:48:18,15,07,1, 11.9,1,1, 4.463, 10481.279, 424.049, 52880.504 25/04/27,19:48:18,16,07,1, 11.9,1,1, 4.463, 10481.284, 424.046, 52880.565 25/04/27,19:48:18,17,07,1, 11.9,1,1, 4.463, 10481.274, 424.069, 52880.658 25/04/27,19:48:18,18,07,1, 11.9,1,1, 4.463, 10481.283, 424.064, 52880.620 25/04/27,19:48:18,19,07,1, 11.9,1,1, 4.463, 10481.294, 424.044, 52880.562 25/04/27,19:48:19,00,07,1, 11.9,1,1, 4.465, 10481.290, 424.044, 52880.562 25/04/27,19:48:19,01,07,1, 11.9,1,1, 4.465, 10481.278, 424.061, 52880.713 25/04/27,19:48:19,02,07,1, 11.9,1,1, 4.465, 10481.263, 424.056, 52880.686 25/04/27,19:48:19,03,07,1, 11.9,1,1, 4.465, 10481.280, 424.072, 52880.711 25/04/27,19:48:19,04,07,1, 11.9,1,1, 4.465, 10481.273, 424.063, 52880.601 25/04/27,19:48:19,05,07,1, 11.9,1,1, 4.465, 10481.294, 424.077, 52880.676 25/04/27,19:48:19,06,07,1, 11.9,1,1, 4.465, 10481.258, 424.084, 52880.650 25/04/27,19:48:19,07,07,1, 11.9,1,1, 4.465, 10481.250, 424.076, 52880.692 25/04/27,19:48:19,08,07,1, 11.9,1,1, 4.465, 10481.265, 424.054, 52880.689 25/04/27,19:48:19,09,07,1, 11.9,1,1, 4.465, 10481.239, 424.088, 52880.663 25/04/27,19:48:19,10,07,1, 11.9,1,1, 4.465, 10481.265, 424.074, 52880.674 25/04/27,19:48:19,11,07,1, 11.9,1,1, 4.465, 10481.267, 424.088, 52880.632 25/04/27,19:48:19,12,07,1, 11.9,1,1, 4.465, 10481.256, 424.067, 52880.658 25/04/27,19:48:19,13,07,1, 11.9,1,1, 4.465, 10481.272, 424.087, 52880.641 25/04/27,19:48:19,14,07,1, 11.9,1,1, 4.465, 10481.275, 424.083, 52880.676 25/04/27,19:48:19,15,07,1, 11.9,1,1, 4.465, 10481.247, 424.090, 52880.753 25/04/27,19:48:19,16,07,1, 11.9,1,1, 4.465, 10481.264, 424.092, 52880.655 25/04/27,19:48:19,17,07,1, 11.9,1,1, 4.465, 10481.245, 424.091, 52880.638 25/04/27,19:48:19,18,07,1, 11.9,1,1, 4.465, 10481.258, 424.125, 52880.732 25/04/27,19:48:19,19,07,1, 11.9,1,1, 4.465, 10481.229, 424.098, 52880.626 25/04/27,19:48:20,00,07,1, 11.9,1,1, 4.469, 10481.223, 424.098, 52880.626 25/04/27,19:48:20,01,07,1, 11.9,1,1, 4.469, 10481.234, 424.116, 52880.665 25/04/27,19:48:20,02,07,1, 11.9,1,1, 4.469, 10481.243, 424.128, 52880.677 25/04/27,19:48:20,03,07,1, 11.9,1,1, 4.469, 10481.240, 424.108, 52880.638 25/04/27,19:48:20,04,07,1, 11.9,1,1, 4.469, 10481.231, 424.109, 52880.711 25/04/27,19:48:20,05,07,1, 11.9,1,1, 4.469, 10481.244, 424.109, 52880.677 25/04/27,19:48:20,06,07,1, 11.9,1,1, 4.469, 10481.215, 424.128, 52880.711 25/04/27,19:48:20,07,07,1, 11.9,1,1, 4.469, 10481.219, 424.119, 52880.598 25/04/27,19:48:20,08,07,1, 11.9,1,1, 4.469, 10481.249, 424.119, 52880.629 25/04/27,19:48:20,09,07,1, 11.9,1,1, 4.469, 10481.210, 424.125, 52880.736 25/04/27,19:48:20,10,07,1, 11.9,1,1, 4.469, 10481.201, 424.135, 52880.721 25/04/27,19:48:20,11,07,1, 11.9,1,1, 4.469, 10481.215, 424.111, 52880.705 25/04/27,19:48:20,12,07,1, 11.9,1,1, 4.469, 10481.217, 424.131, 52880.706 25/04/27,19:48:20,13,07,1, 11.9,1,1, 4.469, 10481.228, 424.135, 52880.778 25/04/27,19:48:20,14,07,1, 11.9,1,1, 4.469, 10481.221, 424.120, 52880.649 25/04/27,19:48:20,15,07,1, 11.9,1,1, 4.469, 10481.218, 424.155, 52880.729 25/04/27,19:48:20,16,07,1, 11.9,1,1, 4.469, 10481.225, 424.115, 52880.726 25/04/27,19:48:20,17,07,1, 11.9,1,1, 4.469, 10481.229, 424.156, 52880.662 25/04/27,19:48:20,18,07,1, 11.9,1,1, 4.469, 10481.210, 424.166, 52880.731 25/04/27,19:48:20,19,07,1, 11.9,1,1, 4.469, 10481.185, 424.140, 52880.732 25/04/27,19:48:21,00,07,1, 11.9,1,1, 4.464, 10481.181, 424.140, 52880.732 25/04/27,19:48:21,01,07,1, 11.9,1,1, 4.464, 10481.181, 424.146, 52880.662 25/04/27,19:48:21,02,07,1, 11.9,1,1, 4.464, 10481.219, 424.144, 52880.748 25/04/27,19:48:21,03,07,1, 11.9,1,1, 4.464, 10481.177, 424.171, 52880.724 25/04/27,19:48:21,04,07,1, 11.9,1,1, 4.464, 10481.194, 424.163, 52880.640 25/04/27,19:48:21,05,07,1, 11.9,1,1, 4.464, 10481.173, 424.172, 52880.724 25/04/27,19:48:21,06,07,1, 11.9,1,1, 4.464, 10481.186, 424.184, 52880.648 25/04/27,19:48:21,07,07,1, 11.9,1,1, 4.464, 10481.159, 424.181, 52880.663 25/04/27,19:48:21,08,07,1, 11.9,1,1, 4.464, 10481.150, 424.167, 52880.683 25/04/27,19:48:21,09,07,1, 11.9,1,1, 4.464, 10481.160, 424.178, 52880.698 25/04/27,19:48:21,10,07,1, 11.9,1,1, 4.464, 10481.143, 424.175, 52880.653 25/04/27,19:48:21,11,07,1, 11.9,1,1, 4.464, 10481.181, 424.179, 52880.717 25/04/27,19:48:21,12,07,1, 11.9,1,1, 4.464, 10481.180, 424.185, 52880.671 25/04/27,19:48:21,13,07,1, 11.9,1,1, 4.464, 10481.172, 424.185, 52880.655 25/04/27,19:48:21,14,07,1, 11.9,1,1, 4.464, 10481.161, 424.155, 52880.675 25/04/27,19:48:21,15,07,1, 11.9,1,1, 4.464, 10481.165, 424.180, 52880.688 25/04/27,19:48:21,16,07,1, 11.9,1,1, 4.464, 10481.148, 424.207, 52880.664 25/04/27,19:48:21,17,07,1, 11.9,1,1, 4.464, 10481.157, 424.212, 52880.666 25/04/27,19:48:21,18,07,1, 11.9,1,1, 4.464, 10481.116, 424.187, 52880.738 25/04/27,19:48:21,19,07,1, 11.9,1,1, 4.464, 10481.125, 424.212, 52880.734 25/04/27,19:48:22,00,07,1, 11.9,1,1, 4.463, 10481.123, 424.212, 52880.734 25/04/27,19:48:22,01,07,1, 11.9,1,1, 4.463, 10481.134, 424.229, 52880.721 25/04/27,19:48:22,02,07,1, 11.9,1,1, 4.463, 10481.152, 424.221, 52880.740 25/04/27,19:48:22,03,07,1, 11.9,1,1, 4.463, 10481.136, 424.220, 52880.751 25/04/27,19:48:22,04,07,1, 11.9,1,1, 4.463, 10481.132, 424.218, 52880.759 25/04/27,19:48:22,05,07,1, 11.9,1,1, 4.463, 10481.126, 424.227, 52880.728 25/04/27,19:48:22,06,07,1, 11.9,1,1, 4.463, 10481.116, 424.244, 52880.721 25/04/27,19:48:22,07,07,1, 11.9,1,1, 4.463, 10481.129, 424.234, 52880.707 25/04/27,19:48:22,08,07,1, 11.9,1,1, 4.463, 10481.109, 424.239, 52880.768 25/04/27,19:48:22,09,07,1, 11.9,1,1, 4.463, 10481.086, 424.252, 52880.729 25/04/27,19:48:22,10,07,1, 11.9,1,1, 4.463, 10481.098, 424.239, 52880.672 25/04/27,19:48:22,11,07,1, 11.9,1,1, 4.463, 10481.090, 424.258, 52880.729 25/04/27,19:48:22,12,07,1, 11.9,1,1, 4.463, 10481.088, 424.248, 52880.763 25/04/27,19:48:22,13,07,1, 11.9,1,1, 4.463, 10481.092, 424.266, 52880.662 25/04/27,19:48:22,14,07,1, 11.9,1,1, 4.463, 10481.114, 424.256, 52880.761 25/04/27,19:48:22,15,07,1, 11.9,1,1, 4.463, 10481.077, 424.260, 52880.719 25/04/27,19:48:22,16,07,1, 11.9,1,1, 4.463, 10481.072, 424.277, 52880.682 25/04/27,19:48:22,17,07,1, 11.9,1,1, 4.463, 10481.067, 424.269, 52880.760 25/04/27,19:48:22,18,07,1, 11.9,1,1, 4.463, 10481.061, 424.263, 52880.735 25/04/27,19:48:22,19,07,1, 11.9,1,1, 4.463, 10481.052, 424.285, 52880.724 25/04/27,19:48:23,00,08,1, 11.8,1,1, 4.463, 10481.048, 424.285, 52880.724 25/04/27,19:48:23,01,08,1, 11.8,1,1, 4.463, 10481.048, 424.274, 52880.707 25/04/27,19:48:23,02,08,1, 11.8,1,1, 4.463, 10481.056, 424.271, 52880.744 25/04/27,19:48:23,03,08,1, 11.8,1,1, 4.463, 10481.053, 424.278, 52880.717 25/04/27,19:48:23,04,08,1, 11.8,1,1, 4.463, 10481.019, 424.284, 52880.761 25/04/27,19:48:23,05,08,1, 11.8,1,1, 4.463, 10481.045, 424.292, 52880.697 25/04/27,19:48:23,06,08,1, 11.8,1,1, 4.463, 10481.042, 424.292, 52880.911 25/04/27,19:48:23,07,08,1, 11.8,1,1, 4.463, 10481.062, 424.281, 52880.648 25/04/27,19:48:23,08,08,1, 11.8,1,1, 4.463, 10481.031, 424.269, 52880.738 25/04/27,19:48:23,09,08,1, 11.8,1,1, 4.463, 10481.019, 424.278, 52880.715 25/04/27,19:48:23,10,08,1, 11.8,1,1, 4.463, 10481.010, 424.316, 52880.725 25/04/27,19:48:23,11,08,1, 11.8,1,1, 4.463, 10480.999, 424.307, 52880.774 25/04/27,19:48:23,12,08,1, 11.8,1,1, 4.463, 10480.994, 424.317, 52880.743 25/04/27,19:48:23,13,08,1, 11.8,1,1, 4.463, 10480.996, 424.319, 52880.704 25/04/27,19:48:23,14,08,1, 11.8,1,1, 4.463, 10481.008, 424.328, 52880.744 25/04/27,19:48:23,15,08,1, 11.8,1,1, 4.463, 10480.990, 424.323, 52880.771 25/04/27,19:48:23,16,08,1, 11.8,1,1, 4.463, 10480.985, 424.315, 52880.739 25/04/27,19:48:23,17,08,1, 11.8,1,1, 4.463, 10480.991, 424.320, 52880.674 25/04/27,19:48:23,18,08,1, 11.8,1,1, 4.463, 10480.971, 424.327, 52880.803 25/04/27,19:48:23,19,08,1, 11.8,1,1, 4.463, 10480.986, 424.330, 52880.829 25/04/27,19:48:24,00,09,1, 11.9,1,1, 4.466, 10480.981, 424.330, 52880.829 25/04/27,19:48:24,01,09,1, 11.9,1,1, 4.466, 10480.966, 424.316, 52880.788 25/04/27,19:48:24,02,09,1, 11.9,1,1, 4.466, 10480.960, 424.344, 52880.783 25/04/27,19:48:24,03,09,1, 11.9,1,1, 4.466, 10480.961, 424.333, 52880.738 25/04/27,19:48:24,04,09,1, 11.9,1,1, 4.466, 10480.949, 424.334, 52880.715 25/04/27,19:48:24,05,09,1, 11.9,1,1, 4.466, 10480.950, 424.346, 52880.774 25/04/27,19:48:24,06,09,1, 11.9,1,1, 4.466, 10480.943, 424.346, 52880.758 25/04/27,19:48:24,07,09,1, 11.9,1,1, 4.466, 10480.931, 424.348, 52880.671 25/04/27,19:48:24,08,09,1, 11.9,1,1, 4.466, 10480.948, 424.362, 52880.703 25/04/27,19:48:24,09,09,1, 11.9,1,1, 4.466, 10480.924, 424.357, 52880.682 25/04/27,19:48:24,10,09,1, 11.9,1,1, 4.466, 10480.910, 424.389, 52880.736 25/04/27,19:48:24,11,09,1, 11.9,1,1, 4.466, 10480.930, 424.362, 52880.733 25/04/27,19:48:24,12,09,1, 11.9,1,1, 4.466, 10480.937, 424.359, 52880.716 25/04/27,19:48:24,13,09,1, 11.9,1,1, 4.466, 10480.909, 424.376, 52880.813 25/04/27,19:48:24,14,09,1, 11.9,1,1, 4.466, 10480.886, 424.364, 52880.777 25/04/27,19:48:24,15,09,1, 11.9,1,1, 4.466, 10480.900, 424.364, 52880.722 25/04/27,19:48:24,16,09,1, 11.9,1,1, 4.466, 10480.900, 424.373, 52880.808 25/04/27,19:48:24,17,09,1, 11.9,1,1, 4.466, 10480.900, 424.372, 52880.817 25/04/27,19:48:24,18,09,1, 11.9,1,1, 4.466, 10480.874, 424.407, 52880.802 25/04/27,19:48:24,19,09,1, 11.9,1,1, 4.466, 10480.883, 424.382, 52880.777 25/04/27,19:48:25,00,08,1, 11.9,1,1, 4.466, 10480.881, 424.382, 52880.777 25/04/27,19:48:25,01,08,1, 11.9,1,1, 4.466, 10480.880, 424.385, 52880.732 25/04/27,19:48:25,02,08,1, 11.9,1,1, 4.466, 10480.889, 424.398, 52880.722 25/04/27,19:48:25,03,08,1, 11.9,1,1, 4.466, 10480.881, 424.423, 52880.778 25/04/27,19:48:25,04,08,1, 11.9,1,1, 4.466, 10480.874, 424.428, 52880.699 25/04/27,19:48:25,05,08,1, 11.9,1,1, 4.466, 10480.885, 424.395, 52880.742 25/04/27,19:48:25,06,08,1, 11.9,1,1, 4.466, 10480.889, 424.421, 52880.711 25/04/27,19:48:25,07,08,1, 11.9,1,1, 4.466, 10480.860, 424.416, 52880.770 25/04/27,19:48:25,08,08,1, 11.9,1,1, 4.466, 10480.857, 424.426, 52880.721 25/04/27,19:48:25,09,08,1, 11.9,1,1, 4.466, 10480.826, 424.409, 52880.804 25/04/27,19:48:25,10,08,1, 11.9,1,1, 4.466, 10480.838, 424.439, 52880.821 25/04/27,19:48:25,11,08,1, 11.9,1,1, 4.466, 10480.843, 424.427, 52880.728 25/04/27,19:48:25,12,08,1, 11.9,1,1, 4.466, 10480.842, 424.426, 52880.776 25/04/27,19:48:25,13,08,1, 11.9,1,1, 4.466, 10480.848, 424.425, 52880.739 25/04/27,19:48:25,14,08,1, 11.9,1,1, 4.466, 10480.849, 424.434, 52880.734 25/04/27,19:48:25,15,08,1, 11.9,1,1, 4.466, 10480.830, 424.431, 52880.734 25/04/27,19:48:25,16,08,1, 11.9,1,1, 4.466, 10480.813, 424.445, 52880.786 25/04/27,19:48:25,17,08,1, 11.9,1,1, 4.466, 10480.820, 424.469, 52880.773 25/04/27,19:48:25,18,08,1, 11.9,1,1, 4.466, 10480.832, 424.442, 52880.835 25/04/27,19:48:25,19,08,1, 11.9,1,1, 4.466, 10480.816, 424.448, 52880.790 25/04/27,19:48:26,00,08,1, 12.0,1,1, 4.466, 10480.814, 424.448, 52880.790 25/04/27,19:48:26,01,08,1, 12.0,1,1, 4.466, 10480.802, 424.442, 52880.814 25/04/27,19:48:26,02,08,1, 12.0,1,1, 4.466, 10480.800, 424.462, 52880.815 25/04/27,19:48:26,03,08,1, 12.0,1,1, 4.466, 10480.791, 424.468, 52880.824 25/04/27,19:48:26,04,08,1, 12.0,1,1, 4.466, 10480.801, 424.467, 52880.785 25/04/27,19:48:26,05,08,1, 12.0,1,1, 4.466, 10480.765, 424.486, 52880.835 25/04/27,19:48:26,06,08,1, 12.0,1,1, 4.466, 10480.802, 424.496, 52880.801 25/04/27,19:48:26,07,08,1, 12.0,1,1, 4.466, 10480.770, 424.455, 52880.756 25/04/27,19:48:26,08,08,1, 12.0,1,1, 4.466, 10480.774, 424.483, 52880.758 25/04/27,19:48:26,09,08,1, 12.0,1,1, 4.466, 10480.767, 424.478, 52880.814 25/04/27,19:48:26,10,08,1, 12.0,1,1, 4.466, 10480.764, 424.480, 52880.725 25/04/27,19:48:26,11,08,1, 12.0,1,1, 4.466, 10480.768, 424.490, 52880.746 25/04/27,19:48:26,12,08,1, 12.0,1,1, 4.466, 10480.757, 424.483, 52880.780 25/04/27,19:48:26,13,08,1, 12.0,1,1, 4.466, 10480.738, 424.482, 52880.766 25/04/27,19:48:26,14,08,1, 12.0,1,1, 4.466, 10480.707, 424.468, 52880.771 25/04/27,19:48:26,15,08,1, 12.0,1,1, 4.466, 10480.748, 424.497, 52880.848 25/04/27,19:48:26,16,08,1, 12.0,1,1, 4.466, 10480.728, 424.490, 52880.792 25/04/27,19:48:26,17,08,1, 12.0,1,1, 4.466, 10480.732, 424.498, 52880.788 25/04/27,19:48:26,18,08,1, 12.0,1,1, 4.466, 10480.733, 424.498, 52880.795 25/04/27,19:48:26,19,08,1, 12.0,1,1, 4.466, 10480.717, 424.522, 52880.780 25/04/27,19:48:27,00,09,1, 11.9,1,1, 4.467, 10480.714, 424.522, 52880.780 25/04/27,19:48:27,01,09,1, 11.9,1,1, 4.467, 10480.706, 424.520, 52880.823 25/04/27,19:48:27,02,09,1, 11.9,1,1, 4.467, 10480.673, 424.522, 52880.786 25/04/27,19:48:27,03,09,1, 11.9,1,1, 4.467, 10480.708, 424.516, 52880.799 25/04/27,19:48:27,04,09,1, 11.9,1,1, 4.467, 10480.678, 424.542, 52880.811 25/04/27,19:48:27,05,09,1, 11.9,1,1, 4.467, 10480.671, 424.532, 52880.842 25/04/27,19:48:27,06,09,1, 11.9,1,1, 4.467, 10480.660, 424.526, 52880.836 25/04/27,19:48:27,07,09,1, 11.9,1,1, 4.467, 10480.657, 424.531, 52880.818 25/04/27,19:48:27,08,09,1, 11.9,1,1, 4.467, 10480.667, 424.536, 52880.841 25/04/27,19:48:27,09,09,1, 11.9,1,1, 4.467, 10480.643, 424.545, 52880.765 25/04/27,19:48:27,10,09,1, 11.9,1,1, 4.467, 10480.660, 424.551, 52880.809 25/04/27,19:48:27,11,09,1, 11.9,1,1, 4.467, 10480.656, 424.554, 52880.868 25/04/27,19:48:27,12,09,1, 11.9,1,1, 4.467, 10480.656, 424.577, 52880.835 25/04/27,19:48:27,13,09,1, 11.9,1,1, 4.467, 10480.625, 424.547, 52880.807 25/04/27,19:48:27,14,09,1, 11.9,1,1, 4.467, 10480.627, 424.553, 52880.820 25/04/27,19:48:27,15,09,1, 11.9,1,1, 4.467, 10480.641, 424.547, 52880.871 25/04/27,19:48:27,16,09,1, 11.9,1,1, 4.467, 10480.610, 424.556, 52880.750 25/04/27,19:48:27,17,09,1, 11.9,1,1, 4.467, 10480.637, 424.563, 52880.772 25/04/27,19:48:27,18,09,1, 11.9,1,1, 4.467, 10480.599, 424.560, 52880.826 25/04/27,19:48:27,19,09,1, 11.9,1,1, 4.467, 10480.604, 424.580, 52880.840 25/04/27,19:48:28,00,09,1, 11.8,1,1, 4.465, 10480.597, 424.580, 52880.840 25/04/27,19:48:28,01,09,1, 11.8,1,1, 4.465, 10480.580, 424.560, 52880.755 25/04/27,19:48:28,02,09,1, 11.8,1,1, 4.465, 10480.594, 424.576, 52880.796 25/04/27,19:48:28,03,09,1, 11.8,1,1, 4.465, 10480.586, 424.574, 52880.883 25/04/27,19:48:28,04,09,1, 11.8,1,1, 4.465, 10480.571, 424.572, 52880.840 25/04/27,19:48:28,05,09,1, 11.8,1,1, 4.465, 10480.563, 424.574, 52880.862 25/04/27,19:48:28,06,09,1, 11.8,1,1, 4.465, 10480.554, 424.589, 52880.896 25/04/27,19:48:28,07,09,1, 11.8,1,1, 4.465, 10480.534, 424.602, 52880.792 25/04/27,19:48:28,08,09,1, 11.8,1,1, 4.465, 10480.517, 424.601, 52880.793 25/04/27,19:48:28,09,09,1, 11.8,1,1, 4.465, 10480.512, 424.577, 52880.876 25/04/27,19:48:28,10,09,1, 11.8,1,1, 4.465, 10480.529, 424.601, 52880.789 25/04/27,19:48:28,11,09,1, 11.8,1,1, 4.465, 10480.524, 424.591, 52880.795 25/04/27,19:48:28,12,09,1, 11.8,1,1, 4.465, 10480.491, 424.603, 52880.785 25/04/27,19:48:28,13,09,1, 11.8,1,1, 4.465, 10480.529, 424.624, 52880.839 25/04/27,19:48:28,14,09,1, 11.8,1,1, 4.465, 10480.501, 424.640, 52880.836 25/04/27,19:48:28,15,09,1, 11.8,1,1, 4.465, 10480.491, 424.615, 52880.841 25/04/27,19:48:28,16,09,1, 11.8,1,1, 4.465, 10480.477, 424.615, 52880.763 25/04/27,19:48:28,17,09,1, 11.8,1,1, 4.465, 10480.463, 424.639, 52880.800 25/04/27,19:48:28,18,09,1, 11.8,1,1, 4.465, 10480.481, 424.643, 52880.881 25/04/27,19:48:28,19,09,1, 11.8,1,1, 4.465, 10480.449, 424.634, 52880.846 25/04/27,19:48:29,00,09,1, 11.8,1,1, 4.465, 10480.447, 424.634, 52880.846 25/04/27,19:48:29,01,09,1, 11.8,1,1, 4.465, 10480.440, 424.636, 52880.862 25/04/27,19:48:29,02,09,1, 11.8,1,1, 4.465, 10480.431, 424.644, 52880.834 25/04/27,19:48:29,03,09,1, 11.8,1,1, 4.465, 10480.444, 424.648, 52880.792 25/04/27,19:48:29,04,09,1, 11.8,1,1, 4.465, 10480.437, 424.650, 52880.869 25/04/27,19:48:29,05,09,1, 11.8,1,1, 4.465, 10480.425, 424.665, 52880.883 25/04/27,19:48:29,06,09,1, 11.8,1,1, 4.465, 10480.432, 424.666, 52880.844 25/04/27,19:48:29,07,09,1, 11.8,1,1, 4.465, 10480.390, 424.670, 52880.851 25/04/27,19:48:29,08,09,1, 11.8,1,1, 4.465, 10480.426, 424.664, 52880.811 25/04/27,19:48:29,09,09,1, 11.8,1,1, 4.465, 10480.427, 424.677, 52880.850 25/04/27,19:48:29,10,09,1, 11.8,1,1, 4.465, 10480.378, 424.671, 52880.753 25/04/27,19:48:29,11,09,1, 11.8,1,1, 4.465, 10480.413, 424.694, 52880.911 25/04/27,19:48:29,12,09,1, 11.8,1,1, 4.465, 10480.357, 424.679, 52880.865 25/04/27,19:48:29,13,09,1, 11.8,1,1, 4.465, 10480.414, 424.682, 52880.919 25/04/27,19:48:29,14,09,1, 11.8,1,1, 4.465, 10480.369, 424.680, 52880.793 25/04/27,19:48:29,15,09,1, 11.8,1,1, 4.465, 10480.354, 424.700, 52880.895 25/04/27,19:48:29,16,09,1, 11.8,1,1, 4.465, 10480.353, 424.696, 52880.847 25/04/27,19:48:29,17,09,1, 11.8,1,1, 4.465, 10480.347, 424.693, 52880.854 25/04/27,19:48:29,18,09,1, 11.8,1,1, 4.465, 10480.350, 424.700, 52880.888 25/04/27,19:48:29,19,09,1, 11.8,1,1, 4.465, 10480.345, 424.697, 52880.896 25/04/27,19:48:30,00,09,1, 11.9,1,1, 4.463, 10480.338, 424.697, 52880.896 25/04/27,19:48:30,01,09,1, 11.9,1,1, 4.463, 10480.302, 424.720, 52880.899 25/04/27,19:48:30,02,09,1, 11.9,1,1, 4.463, 10480.318, 424.716, 52880.808 25/04/27,19:48:30,03,09,1, 11.9,1,1, 4.463, 10480.310, 424.708, 52880.852 25/04/27,19:48:30,04,09,1, 11.9,1,1, 4.463, 10480.324, 424.721, 52880.912 25/04/27,19:48:30,05,09,1, 11.9,1,1, 4.463, 10480.270, 424.705, 52880.822 25/04/27,19:48:30,06,09,1, 11.9,1,1, 4.463, 10480.306, 424.700, 52880.893 25/04/27,19:48:30,07,09,1, 11.9,1,1, 4.463, 10480.290, 424.723, 52880.828 25/04/27,19:48:30,08,09,1, 11.9,1,1, 4.463, 10480.296, 424.735, 52880.844 25/04/27,19:48:30,09,09,1, 11.9,1,1, 4.463, 10480.282, 424.742, 52880.811 25/04/27,19:48:30,10,09,1, 11.9,1,1, 4.463, 10480.248, 424.735, 52880.902 25/04/27,19:48:30,11,09,1, 11.9,1,1, 4.463, 10480.260, 424.732, 52880.862 25/04/27,19:48:30,12,09,1, 11.9,1,1, 4.463, 10480.233, 424.717, 52880.822 25/04/27,19:48:30,13,09,1, 11.9,1,1, 4.463, 10480.259, 424.779, 52880.897 25/04/27,19:48:30,14,09,1, 11.9,1,1, 4.463, 10480.238, 424.738, 52880.841 25/04/27,19:48:30,15,09,1, 11.9,1,1, 4.463, 10480.229, 424.753, 52880.880 25/04/27,19:48:30,16,09,1, 11.9,1,1, 4.463, 10480.241, 424.761, 52880.854 25/04/27,19:48:30,17,09,1, 11.9,1,1, 4.463, 10480.242, 424.770, 52880.869 25/04/27,19:48:30,18,09,1, 11.9,1,1, 4.463, 10480.212, 424.742, 52880.913 25/04/27,19:48:30,19,09,1, 11.9,1,1, 4.463, 10480.225, 424.766, 52880.873 25/04/27,19:48:31,00,09,1, 12.0,1,1, 4.461, 10480.222, 424.766, 52880.873 25/04/27,19:48:31,01,09,1, 12.0,1,1, 4.461, 10480.204, 424.767, 52880.893 25/04/27,19:48:31,02,09,1, 12.0,1,1, 4.461, 10480.193, 424.762, 52880.829 25/04/27,19:48:31,03,09,1, 12.0,1,1, 4.461, 10480.190, 424.768, 52880.900 25/04/27,19:48:31,04,09,1, 12.0,1,1, 4.461, 10480.187, 424.783, 52880.856 25/04/27,19:48:31,05,09,1, 12.0,1,1, 4.461, 10480.179, 424.784, 52880.920 25/04/27,19:48:31,06,09,1, 12.0,1,1, 4.461, 10480.172, 424.782, 52880.851 25/04/27,19:48:31,07,09,1, 12.0,1,1, 4.461, 10480.168, 424.783, 52880.819 25/04/27,19:48:31,08,09,1, 12.0,1,1, 4.461, 10480.139, 424.815, 52880.869 25/04/27,19:48:31,09,09,1, 12.0,1,1, 4.461, 10480.146, 424.804, 52880.900 25/04/27,19:48:31,10,09,1, 12.0,1,1, 4.461, 10480.128, 424.797, 52880.841 25/04/27,19:48:31,11,09,1, 12.0,1,1, 4.461, 10480.125, 424.816, 52880.885 25/04/27,19:48:31,12,09,1, 12.0,1,1, 4.461, 10480.131, 424.802, 52880.798 25/04/27,19:48:31,13,09,1, 12.0,1,1, 4.461, 10480.117, 424.807, 52880.866 25/04/27,19:48:31,14,09,1, 12.0,1,1, 4.461, 10480.118, 424.816, 52880.926 25/04/27,19:48:31,15,09,1, 12.0,1,1, 4.461, 10480.119, 424.810, 52880.838 25/04/27,19:48:31,16,09,1, 12.0,1,1, 4.461, 10480.098, 424.807, 52880.847 25/04/27,19:48:31,17,09,1, 12.0,1,1, 4.461, 10480.114, 424.837, 52880.830 25/04/27,19:48:31,18,09,1, 12.0,1,1, 4.461, 10480.100, 424.823, 52880.895 25/04/27,19:48:31,19,09,1, 12.0,1,1, 4.461, 10480.109, 424.801, 52880.904 25/04/27,19:48:32,00,10,1, 11.9,1,1, 4.464, 10480.105, 424.801, 52880.904 25/04/27,19:48:32,01,10,1, 11.9,1,1, 4.464, 10480.075, 424.836, 52880.924 25/04/27,19:48:32,02,10,1, 11.9,1,1, 4.464, 10480.064, 424.835, 52880.868 25/04/27,19:48:32,03,10,1, 11.9,1,1, 4.464, 10480.065, 424.845, 52880.899 25/04/27,19:48:32,04,10,1, 11.9,1,1, 4.464, 10480.033, 424.849, 52881.021 25/04/27,19:48:32,05,10,1, 11.9,1,1, 4.464, 10480.070, 424.864, 52880.876 25/04/27,19:48:32,06,10,1, 11.9,1,1, 4.464, 10480.072, 424.838, 52880.824 25/04/27,19:48:32,07,10,1, 11.9,1,1, 4.464, 10480.055, 424.834, 52880.807 25/04/27,19:48:32,08,10,1, 11.9,1,1, 4.464, 10480.042, 424.865, 52880.984 25/04/27,19:48:32,09,10,1, 11.9,1,1, 4.464, 10480.061, 424.825, 52880.855 25/04/27,19:48:32,10,10,1, 11.9,1,1, 4.464, 10480.057, 424.857, 52880.850 25/04/27,19:48:32,11,10,1, 11.9,1,1, 4.464, 10480.011, 424.858, 52880.912 25/04/27,19:48:32,12,10,1, 11.9,1,1, 4.464, 10480.054, 424.860, 52880.818 25/04/27,19:48:32,13,10,1, 11.9,1,1, 4.464, 10480.027, 424.860, 52880.828 25/04/27,19:48:32,14,10,1, 11.9,1,1, 4.464, 10480.011, 424.880, 52880.884 25/04/27,19:48:32,15,10,1, 11.9,1,1, 4.464, 10480.013, 424.893, 52880.820 25/04/27,19:48:32,16,10,1, 11.9,1,1, 4.464, 10480.000, 424.869, 52880.863 25/04/27,19:48:32,17,10,1, 11.9,1,1, 4.464, 10479.998, 424.890, 52880.941 25/04/27,19:48:32,18,10,1, 11.9,1,1, 4.464, 10479.989, 424.913, 52880.911 25/04/27,19:48:32,19,10,1, 11.9,1,1, 4.464, 10479.990, 424.891, 52880.861 25/04/27,19:48:33,00,10,1, 11.9,1,1, 4.465, 10479.988, 424.891, 52880.861 25/04/27,19:48:33,01,10,1, 11.9,1,1, 4.465, 10479.987, 424.907, 52880.872 25/04/27,19:48:33,02,10,1, 11.9,1,1, 4.465, 10479.968, 424.895, 52880.911 25/04/27,19:48:33,03,10,1, 11.9,1,1, 4.465, 10479.947, 424.906, 52880.930 25/04/27,19:48:33,04,10,1, 11.9,1,1, 4.465, 10480.004, 424.901, 52880.766 25/04/27,19:48:33,05,10,1, 11.9,1,1, 4.465, 10479.971, 424.930, 52880.899 25/04/27,19:48:33,06,10,1, 11.9,1,1, 4.465, 10479.964, 424.928, 52880.873 25/04/27,19:48:33,07,10,1, 11.9,1,1, 4.465, 10479.967, 424.923, 52880.852 25/04/27,19:48:33,08,10,1, 11.9,1,1, 4.465, 10479.946, 424.888, 52880.889 25/04/27,19:48:33,09,10,1, 11.9,1,1, 4.465, 10479.923, 424.927, 52880.953 25/04/27,19:48:33,10,10,1, 11.9,1,1, 4.465, 10479.913, 424.924, 52880.938 25/04/27,19:48:33,11,10,1, 11.9,1,1, 4.465, 10479.914, 424.930, 52880.828 25/04/27,19:48:33,12,10,1, 11.9,1,1, 4.465, 10479.930, 424.936, 52880.853 25/04/27,19:48:33,13,10,1, 11.9,1,1, 4.465, 10479.919, 424.935, 52880.833 25/04/27,19:48:33,14,10,1, 11.9,1,1, 4.465, 10479.891, 424.923, 52880.882 25/04/27,19:48:33,15,10,1, 11.9,1,1, 4.465, 10479.890, 424.905, 52880.902 25/04/27,19:48:33,16,10,1, 11.9,1,1, 4.465, 10479.891, 424.915, 52880.903 25/04/27,19:48:33,17,10,1, 11.9,1,1, 4.465, 10479.889, 424.929, 52880.944 25/04/27,19:48:33,18,10,1, 11.9,1,1, 4.465, 10479.859, 424.948, 52880.958 25/04/27,19:48:33,19,10,1, 11.9,1,1, 4.465, 10479.847, 424.936, 52880.905 25/04/27,19:48:34,00,10,1, 11.9,1,1, 4.465, 10479.846, 424.936, 52880.905 25/04/27,19:48:34,01,10,1, 11.9,1,1, 4.465, 10479.857, 424.950, 52880.877 25/04/27,19:48:34,02,10,1, 11.9,1,1, 4.465, 10479.825, 424.933, 52880.876 25/04/27,19:48:34,03,10,1, 11.9,1,1, 4.465, 10479.843, 424.943, 52880.852 25/04/27,19:48:34,04,10,1, 11.9,1,1, 4.465, 10479.854, 424.963, 52880.903 25/04/27,19:48:34,05,10,1, 11.9,1,1, 4.465, 10479.812, 424.950, 52880.902 25/04/27,19:48:34,06,10,1, 11.9,1,1, 4.465, 10479.806, 424.944, 52880.875 25/04/27,19:48:34,07,10,1, 11.9,1,1, 4.465, 10479.838, 424.976, 52880.970 25/04/27,19:48:34,08,10,1, 11.9,1,1, 4.465, 10479.809, 424.957, 52880.879 25/04/27,19:48:34,09,10,1, 11.9,1,1, 4.465, 10479.810, 424.972, 52880.885 25/04/27,19:48:34,10,10,1, 11.9,1,1, 4.465, 10479.803, 424.975, 52880.900 25/04/27,19:48:34,11,10,1, 11.9,1,1, 4.465, 10479.788, 424.993, 52880.915 25/04/27,19:48:34,12,10,1, 11.9,1,1, 4.465, 10479.774, 424.980, 52880.932 25/04/27,19:48:34,13,10,1, 11.9,1,1, 4.465, 10479.786, 424.997, 52880.922 25/04/27,19:48:34,14,10,1, 11.9,1,1, 4.465, 10479.796, 424.990, 52880.940 25/04/27,19:48:34,15,10,1, 11.9,1,1, 4.465, 10479.753, 424.970, 52880.985 25/04/27,19:48:34,16,10,1, 11.9,1,1, 4.465, 10479.796, 425.005, 52880.964 25/04/27,19:48:34,17,10,1, 11.9,1,1, 4.465, 10479.762, 425.008, 52880.992 25/04/27,19:48:34,18,10,1, 11.9,1,1, 4.465, 10479.758, 425.009, 52880.917 25/04/27,19:48:34,19,10,1, 11.9,1,1, 4.465, 10479.734, 425.002, 52880.875 25/04/27,19:48:35,00,10,1, 12.0,1,1, 4.465, 10479.729, 425.002, 52880.875 25/04/27,19:48:35,01,10,1, 12.0,1,1, 4.465, 10479.717, 425.015, 52880.981 25/04/27,19:48:35,02,10,1, 12.0,1,1, 4.465, 10479.697, 425.009, 52880.954 25/04/27,19:48:35,03,10,1, 12.0,1,1, 4.465, 10479.684, 425.030, 52880.936 25/04/27,19:48:35,04,10,1, 12.0,1,1, 4.465, 10479.714, 425.023, 52880.930 25/04/27,19:48:35,05,10,1, 12.0,1,1, 4.465, 10479.703, 425.023, 52880.961 25/04/27,19:48:35,06,10,1, 12.0,1,1, 4.465, 10479.693, 425.019, 52880.919 25/04/27,19:48:35,07,10,1, 12.0,1,1, 4.465, 10479.699, 424.988, 52880.932 25/04/27,19:48:35,08,10,1, 12.0,1,1, 4.465, 10479.675, 425.028, 52880.917 25/04/27,19:48:35,09,10,1, 12.0,1,1, 4.465, 10479.657, 425.011, 52880.929 25/04/27,19:48:35,10,10,1, 12.0,1,1, 4.465, 10479.664, 425.036, 52880.959 25/04/27,19:48:35,11,10,1, 12.0,1,1, 4.465, 10479.674, 425.018, 52880.928 25/04/27,19:48:35,12,10,1, 12.0,1,1, 4.465, 10479.672, 425.025, 52880.870 25/04/27,19:48:35,13,10,1, 12.0,1,1, 4.465, 10479.671, 425.050, 52880.908 25/04/27,19:48:35,14,10,1, 12.0,1,1, 4.465, 10479.663, 425.021, 52880.986 25/04/27,19:48:35,15,10,1, 12.0,1,1, 4.465, 10479.633, 425.041, 52880.950 25/04/27,19:48:35,16,10,1, 12.0,1,1, 4.465, 10479.640, 425.037, 52880.869 25/04/27,19:48:35,17,10,1, 12.0,1,1, 4.465, 10479.633, 425.040, 52880.926 25/04/27,19:48:35,18,10,1, 12.0,1,1, 4.465, 10479.640, 425.059, 52880.954 25/04/27,19:48:35,19,10,1, 12.0,1,1, 4.465, 10479.609, 425.064, 52881.003 25/04/27,19:48:36,00,09,1, 11.9,1,1, 4.467, 10479.604, 425.064, 52881.003 25/04/27,19:48:36,01,09,1, 11.9,1,1, 4.467, 10479.615, 425.056, 52880.911 25/04/27,19:48:36,02,09,1, 11.9,1,1, 4.467, 10479.601, 425.061, 52880.979 25/04/27,19:48:36,03,09,1, 11.9,1,1, 4.467, 10479.617, 425.059, 52880.911 25/04/27,19:48:36,04,09,1, 11.9,1,1, 4.467, 10479.574, 425.053, 52880.937 25/04/27,19:48:36,05,09,1, 11.9,1,1, 4.467, 10479.593, 425.072, 52880.951 25/04/27,19:48:36,06,09,1, 11.9,1,1, 4.467, 10479.601, 425.057, 52880.948 25/04/27,19:48:36,07,09,1, 11.9,1,1, 4.467, 10479.607, 425.082, 52880.978 25/04/27,19:48:36,08,09,1, 11.9,1,1, 4.467, 10479.581, 425.078, 52880.946 25/04/27,19:48:36,09,09,1, 11.9,1,1, 4.467, 10479.586, 425.057, 52880.908 25/04/27,19:48:36,10,09,1, 11.9,1,1, 4.467, 10479.563, 425.077, 52880.923 25/04/27,19:48:36,11,09,1, 11.9,1,1, 4.467, 10479.553, 425.081, 52880.997 25/04/27,19:48:36,12,09,1, 11.9,1,1, 4.467, 10479.551, 425.073, 52880.962 25/04/27,19:48:36,13,09,1, 11.9,1,1, 4.467, 10479.549, 425.078, 52880.904 25/04/27,19:48:36,14,09,1, 11.9,1,1, 4.467, 10479.545, 425.074, 52880.927 25/04/27,19:48:36,15,09,1, 11.9,1,1, 4.467, 10479.539, 425.070, 52880.893 25/04/27,19:48:36,16,09,1, 11.9,1,1, 4.467, 10479.539, 425.106, 52880.917 25/04/27,19:48:36,17,09,1, 11.9,1,1, 4.467, 10479.552, 425.090, 52880.951 25/04/27,19:48:36,18,09,1, 11.9,1,1, 4.467, 10479.550, 425.083, 52881.004 25/04/27,19:48:36,19,09,1, 11.9,1,1, 4.467, 10479.544, 425.099, 52880.940 25/04/27,19:48:37,00,09,1, 11.9,1,1, 4.467, 10479.537, 425.099, 52880.940 25/04/27,19:48:37,01,09,1, 11.9,1,1, 4.467, 10479.541, 425.104, 52880.984 25/04/27,19:48:37,02,09,1, 11.9,1,1, 4.467, 10479.503, 425.120, 52880.887 25/04/27,19:48:37,03,09,1, 11.9,1,1, 4.467, 10479.517, 425.113, 52880.913 25/04/27,19:48:37,04,09,1, 11.9,1,1, 4.467, 10479.489, 425.112, 52881.010 25/04/27,19:48:37,05,09,1, 11.9,1,1, 4.467, 10479.514, 425.099, 52880.953 25/04/27,19:48:37,06,09,1, 11.9,1,1, 4.467, 10479.515, 425.113, 52880.938 25/04/27,19:48:37,07,09,1, 11.9,1,1, 4.467, 10479.495, 425.102, 52880.985 25/04/27,19:48:37,08,09,1, 11.9,1,1, 4.467, 10479.504, 425.114, 52880.998 25/04/27,19:48:37,09,09,1, 11.9,1,1, 4.467, 10479.499, 425.114, 52880.984 25/04/27,19:48:37,10,09,1, 11.9,1,1, 4.467, 10479.476, 425.109, 52880.938 25/04/27,19:48:37,11,09,1, 11.9,1,1, 4.467, 10479.485, 425.112, 52880.950 25/04/27,19:48:37,12,09,1, 11.9,1,1, 4.467, 10479.476, 425.117, 52880.969 25/04/27,19:48:37,13,09,1, 11.9,1,1, 4.467, 10479.476, 425.114, 52880.979 25/04/27,19:48:37,14,09,1, 11.9,1,1, 4.467, 10479.453, 425.147, 52880.945 25/04/27,19:48:37,15,09,1, 11.9,1,1, 4.467, 10479.460, 425.147, 52880.966 25/04/27,19:48:37,16,09,1, 11.9,1,1, 4.467, 10479.450, 425.138, 52880.924 25/04/27,19:48:37,17,09,1, 11.9,1,1, 4.467, 10479.460, 425.116, 52880.961 25/04/27,19:48:37,18,09,1, 11.9,1,1, 4.467, 10479.438, 425.124, 52880.908 25/04/27,19:48:37,19,09,1, 11.9,1,1, 4.467, 10479.431, 425.140, 52880.997 25/04/27,19:48:38,00,09,1, 12.0,1,1, 4.462, 10479.429, 425.140, 52880.997 25/04/27,19:48:38,01,09,1, 12.0,1,1, 4.462, 10479.439, 425.159, 52880.986 25/04/27,19:48:38,02,09,1, 12.0,1,1, 4.462, 10479.423, 425.142, 52880.947 25/04/27,19:48:38,03,09,1, 12.0,1,1, 4.462, 10479.420, 425.135, 52881.022 25/04/27,19:48:38,04,09,1, 12.0,1,1, 4.462, 10479.408, 425.164, 52881.029 25/04/27,19:48:38,05,09,1, 12.0,1,1, 4.462, 10479.420, 425.142, 52880.918 25/04/27,19:48:38,06,09,1, 12.0,1,1, 4.462, 10479.403, 425.162, 52880.957 25/04/27,19:48:38,07,09,1, 12.0,1,1, 4.462, 10479.401, 425.162, 52881.001 25/04/27,19:48:38,08,09,1, 12.0,1,1, 4.462, 10479.392, 425.139, 52880.922 25/04/27,19:48:38,09,09,1, 12.0,1,1, 4.462, 10479.407, 425.140, 52881.011 25/04/27,19:48:38,10,09,1, 12.0,1,1, 4.462, 10479.388, 425.176, 52881.013 25/04/27,19:48:38,11,09,1, 12.0,1,1, 4.462, 10479.370, 425.157, 52881.011 25/04/27,19:48:38,12,09,1, 12.0,1,1, 4.462, 10479.393, 425.159, 52880.957 25/04/27,19:48:38,13,09,1, 12.0,1,1, 4.462, 10479.380, 425.176, 52880.931 25/04/27,19:48:38,14,09,1, 12.0,1,1, 4.462, 10479.386, 425.180, 52881.048 25/04/27,19:48:38,15,09,1, 12.0,1,1, 4.462, 10479.361, 425.187, 52880.961 25/04/27,19:48:38,16,09,1, 12.0,1,1, 4.462, 10479.357, 425.168, 52880.986 25/04/27,19:48:38,17,09,1, 12.0,1,1, 4.462, 10479.345, 425.165, 52880.932 25/04/27,19:48:38,18,09,1, 12.0,1,1, 4.462, 10479.337, 425.189, 52881.005 25/04/27,19:48:38,19,09,1, 12.0,1,1, 4.462, 10479.333, 425.170, 52881.003 25/04/27,19:48:39,00,09,1, 11.9,1,1, 4.467, 10479.329, 425.170, 52881.003 25/04/27,19:48:39,01,09,1, 11.9,1,1, 4.467, 10479.341, 425.175, 52881.000 25/04/27,19:48:39,02,09,1, 11.9,1,1, 4.467, 10479.327, 425.191, 52880.940 25/04/27,19:48:39,03,09,1, 11.9,1,1, 4.467, 10479.330, 425.169, 52880.835 25/04/27,19:48:39,04,09,1, 11.9,1,1, 4.467, 10479.334, 425.205, 52881.025 25/04/27,19:48:39,05,09,1, 11.9,1,1, 4.467, 10479.322, 425.178, 52880.752 25/04/27,19:48:39,06,09,1, 11.9,1,1, 4.467, 10479.326, 425.204, 52881.040 25/04/27,19:48:39,07,09,1, 11.9,1,1, 4.467, 10479.308, 425.221, 52880.966 25/04/27,19:48:39,08,09,1, 11.9,1,1, 4.467, 10479.289, 425.190, 52881.024 25/04/27,19:48:39,09,09,1, 11.9,1,1, 4.467, 10479.293, 425.181, 52880.831 25/04/27,19:48:39,10,09,1, 11.9,1,1, 4.467, 10479.265, 425.207, 52881.033 25/04/27,19:48:39,11,09,1, 11.9,1,1, 4.467, 10479.280, 425.206, 52881.026 25/04/27,19:48:39,12,09,1, 11.9,1,1, 4.467, 10479.274, 425.203, 52881.071 25/04/27,19:48:39,13,09,1, 11.9,1,1, 4.467, 10479.268, 425.229, 52881.018 25/04/27,19:48:39,14,09,1, 11.9,1,1, 4.467, 10479.256, 425.207, 52880.984 25/04/27,19:48:39,15,09,1, 11.9,1,1, 4.467, 10479.271, 425.211, 52881.015 25/04/27,19:48:39,16,09,1, 11.9,1,1, 4.467, 10479.256, 425.202, 52880.970 25/04/27,19:48:39,17,09,1, 11.9,1,1, 4.467, 10479.256, 425.232, 52881.044 25/04/27,19:48:39,18,09,1, 11.9,1,1, 4.467, 10479.251, 425.215, 52881.015 25/04/27,19:48:39,19,09,1, 11.9,1,1, 4.467, 10479.255, 425.230, 52880.995 25/04/27,19:48:40,00,09,1, 11.9,1,1, 4.464, 10479.254, 425.230, 52880.995 25/04/27,19:48:40,01,09,1, 11.9,1,1, 4.464, 10479.235, 425.220, 52880.994 25/04/27,19:48:40,02,09,1, 11.9,1,1, 4.464, 10479.213, 425.207, 52881.070 25/04/27,19:48:40,03,09,1, 11.9,1,1, 4.464, 10479.259, 425.234, 52881.019 25/04/27,19:48:40,04,09,1, 11.9,1,1, 4.464, 10479.215, 425.232, 52881.085 25/04/27,19:48:40,05,09,1, 11.9,1,1, 4.464, 10479.236, 425.235, 52880.967 25/04/27,19:48:40,06,09,1, 11.9,1,1, 4.464, 10479.229, 425.214, 52881.041 25/04/27,19:48:40,07,09,1, 11.9,1,1, 4.464, 10479.224, 425.238, 52881.036 25/04/27,19:48:40,08,09,1, 11.9,1,1, 4.464, 10479.199, 425.235, 52880.945 25/04/27,19:48:40,09,09,1, 11.9,1,1, 4.464, 10479.217, 425.205, 52880.968 25/04/27,19:48:40,10,09,1, 11.9,1,1, 4.464, 10479.195, 425.236, 52880.966 25/04/27,19:48:40,11,09,1, 11.9,1,1, 4.464, 10479.191, 425.254, 52880.998 25/04/27,19:48:40,12,09,1, 11.9,1,1, 4.464, 10479.208, 425.248, 52880.989 25/04/27,19:48:40,13,09,1, 11.9,1,1, 4.464, 10479.207, 425.255, 52881.012 25/04/27,19:48:40,14,09,1, 11.9,1,1, 4.464, 10479.187, 425.254, 52880.957 25/04/27,19:48:40,15,09,1, 11.9,1,1, 4.464, 10479.164, 425.253, 52880.944 25/04/27,19:48:40,16,09,1, 11.9,1,1, 4.464, 10479.179, 425.264, 52881.015 25/04/27,19:48:40,17,09,1, 11.9,1,1, 4.464, 10479.175, 425.266, 52881.044 25/04/27,19:48:40,18,09,1, 11.9,1,1, 4.464, 10479.194, 425.265, 52880.974 25/04/27,19:48:40,19,09,1, 11.9,1,1, 4.464, 10479.175, 425.243, 52880.927 25/04/27,19:48:41,00,09,1, 11.9,1,1, 4.465, 10479.170, 425.243, 52880.927 25/04/27,19:48:41,01,09,1, 11.9,1,1, 4.465, 10479.174, 425.249, 52880.942 25/04/27,19:48:41,02,09,1, 11.9,1,1, 4.465, 10479.147, 425.272, 52881.054 25/04/27,19:48:41,03,09,1, 11.9,1,1, 4.465, 10479.175, 425.256, 52880.996 25/04/27,19:48:41,04,09,1, 11.9,1,1, 4.465, 10479.173, 425.257, 52880.948 25/04/27,19:48:41,05,09,1, 11.9,1,1, 4.465, 10479.167, 425.261, 52880.990 25/04/27,19:48:41,06,09,1, 11.9,1,1, 4.465, 10479.160, 425.256, 52880.994 25/04/27,19:48:41,07,09,1, 11.9,1,1, 4.465, 10479.150, 425.271, 52881.002 25/04/27,19:48:41,08,09,1, 11.9,1,1, 4.465, 10479.129, 425.288, 52880.982 25/04/27,19:48:41,09,09,1, 11.9,1,1, 4.465, 10479.136, 425.285, 52880.925 25/04/27,19:48:41,10,09,1, 11.9,1,1, 4.465, 10479.089, 425.268, 52881.086 25/04/27,19:48:41,11,09,1, 11.9,1,1, 4.465, 10479.128, 425.280, 52880.998 25/04/27,19:48:41,12,09,1, 11.9,1,1, 4.465, 10479.123, 425.293, 52881.001 25/04/27,19:48:41,13,09,1, 11.9,1,1, 4.465, 10479.116, 425.287, 52880.953 25/04/27,19:48:41,14,09,1, 11.9,1,1, 4.465, 10479.121, 425.268, 52881.033 25/04/27,19:48:41,15,09,1, 11.9,1,1, 4.465, 10479.118, 425.304, 52881.042 25/04/27,19:48:41,16,09,1, 11.9,1,1, 4.465, 10479.118, 425.301, 52880.980 25/04/27,19:48:41,17,09,1, 11.9,1,1, 4.465, 10479.108, 425.300, 52881.052 25/04/27,19:48:41,18,09,1, 11.9,1,1, 4.465, 10479.096, 425.285, 52881.014 25/04/27,19:48:41,19,09,1, 11.9,1,1, 4.465, 10479.100, 425.283, 52881.019 25/04/27,19:48:42,00,09,1, 11.9,1,1, 4.462, 10479.095, 425.283, 52881.019 25/04/27,19:48:42,01,09,1, 11.9,1,1, 4.462, 10479.084, 425.290, 52881.027 25/04/27,19:48:42,02,09,1, 11.9,1,1, 4.462, 10479.079, 425.268, 52881.003 25/04/27,19:48:42,03,09,1, 11.9,1,1, 4.462, 10479.095, 425.281, 52880.984 25/04/27,19:48:42,04,09,1, 11.9,1,1, 4.462, 10479.072, 425.273, 52881.012 25/04/27,19:48:42,05,09,1, 11.9,1,1, 4.462, 10479.068, 425.288, 52880.994 25/04/27,19:48:42,06,09,1, 11.9,1,1, 4.462, 10479.062, 425.298, 52881.034 25/04/27,19:48:42,07,09,1, 11.9,1,1, 4.462, 10479.095, 425.296, 52881.003 25/04/27,19:48:42,08,09,1, 11.9,1,1, 4.462, 10479.081, 425.279, 52880.957 25/04/27,19:48:42,09,09,1, 11.9,1,1, 4.462, 10479.069, 425.304, 52881.023 25/04/27,19:48:42,10,09,1, 11.9,1,1, 4.462, 10479.042, 425.307, 52880.938 25/04/27,19:48:42,11,09,1, 11.9,1,1, 4.462, 10479.030, 425.297, 52880.952 25/04/27,19:48:42,12,09,1, 11.9,1,1, 4.462, 10479.052, 425.296, 52880.968 25/04/27,19:48:42,13,09,1, 11.9,1,1, 4.462, 10479.042, 425.300, 52880.964 25/04/27,19:48:42,14,09,1, 11.9,1,1, 4.462, 10479.064, 425.292, 52880.938 25/04/27,19:48:42,15,09,1, 11.9,1,1, 4.462, 10479.051, 425.318, 52881.049 25/04/27,19:48:42,16,09,1, 11.9,1,1, 4.462, 10479.064, 425.302, 52880.949 25/04/27,19:48:42,17,09,1, 11.9,1,1, 4.462, 10479.039, 425.313, 52880.990 25/04/27,19:48:42,18,09,1, 11.9,1,1, 4.462, 10479.042, 425.306, 52880.946 25/04/27,19:48:42,19,09,1, 11.9,1,1, 4.462, 10479.026, 425.324, 52881.009 25/04/27,19:48:43,00,08,1, 11.8,1,1, 4.466, 10479.020, 425.324, 52881.009 25/04/27,19:48:43,01,08,1, 11.8,1,1, 4.466, 10479.012, 425.307, 52880.964 25/04/27,19:48:43,02,08,1, 11.8,1,1, 4.466, 10479.034, 425.304, 52880.970 25/04/27,19:48:43,03,08,1, 11.8,1,1, 4.466, 10479.030, 425.342, 52881.104 25/04/27,19:48:43,04,08,1, 11.8,1,1, 4.466, 10479.048, 425.319, 52881.033 25/04/27,19:48:43,05,08,1, 11.8,1,1, 4.466, 10479.048, 425.336, 52880.958 25/04/27,19:48:43,06,08,1, 11.8,1,1, 4.466, 10479.025, 425.313, 52881.052 25/04/27,19:48:43,07,08,1, 11.8,1,1, 4.466, 10479.061, 425.318, 52880.981 25/04/27,19:48:43,08,08,1, 11.8,1,1, 4.466, 10479.027, 425.332, 52881.009 25/04/27,19:48:43,09,08,1, 11.8,1,1, 4.466, 10478.999, 425.310, 52880.976 25/04/27,19:48:43,10,08,1, 11.8,1,1, 4.466, 10479.002, 425.318, 52880.993 25/04/27,19:48:43,11,08,1, 11.8,1,1, 4.466, 10479.003, 425.328, 52881.050 25/04/27,19:48:43,12,08,1, 11.8,1,1, 4.466, 10479.013, 425.321, 52881.028 25/04/27,19:48:43,13,08,1, 11.8,1,1, 4.466, 10478.995, 425.326, 52880.998 25/04/27,19:48:43,14,08,1, 11.8,1,1, 4.466, 10478.995, 425.331, 52880.954 25/04/27,19:48:43,15,08,1, 11.8,1,1, 4.466, 10478.995, 425.339, 52881.000 25/04/27,19:48:43,16,08,1, 11.8,1,1, 4.466, 10478.967, 425.322, 52881.054 25/04/27,19:48:43,17,08,1, 11.8,1,1, 4.466, 10479.004, 425.323, 52881.061 25/04/27,19:48:43,18,08,1, 11.8,1,1, 4.466, 10478.985, 425.343, 52881.028 25/04/27,19:48:43,19,08,1, 11.8,1,1, 4.466, 10479.006, 425.329, 52880.984 25/04/27,19:48:44,00,09,1, 11.9,1,1, 4.465, 10479.003, 425.329, 52880.984 25/04/27,19:48:44,01,09,1, 11.9,1,1, 4.465, 10478.968, 425.322, 52881.054 25/04/27,19:48:44,02,09,1, 11.9,1,1, 4.465, 10478.969, 425.343, 52880.983 25/04/27,19:48:44,03,09,1, 11.9,1,1, 4.465, 10478.967, 425.321, 52881.051 25/04/27,19:48:44,04,09,1, 11.9,1,1, 4.465, 10478.953, 425.322, 52881.018 25/04/27,19:48:44,05,09,1, 11.9,1,1, 4.465, 10478.936, 425.345, 52880.976 25/04/27,19:48:44,06,09,1, 11.9,1,1, 4.465, 10478.963, 425.319, 52880.998 25/04/27,19:48:44,07,09,1, 11.9,1,1, 4.465, 10478.951, 425.319, 52880.971 25/04/27,19:48:44,08,09,1, 11.9,1,1, 4.465, 10478.947, 425.336, 52881.001 25/04/27,19:48:44,09,09,1, 11.9,1,1, 4.465, 10478.938, 425.343, 52881.000 25/04/27,19:48:44,10,09,1, 11.9,1,1, 4.465, 10478.954, 425.354, 52881.025 25/04/27,19:48:44,11,09,1, 11.9,1,1, 4.465, 10478.934, 425.363, 52881.042 25/04/27,19:48:44,12,09,1, 11.9,1,1, 4.465, 10478.942, 425.348, 52880.976 25/04/27,19:48:44,13,09,1, 11.9,1,1, 4.465, 10478.919, 425.341, 52880.990 25/04/27,19:48:44,14,09,1, 11.9,1,1, 4.465, 10478.936, 425.319, 52881.022 25/04/27,19:48:44,15,09,1, 11.9,1,1, 4.465, 10478.949, 425.353, 52881.013 25/04/27,19:48:44,16,09,1, 11.9,1,1, 4.465, 10478.925, 425.335, 52881.072 25/04/27,19:48:44,17,09,1, 11.9,1,1, 4.465, 10478.951, 425.357, 52881.021 25/04/27,19:48:44,18,09,1, 11.9,1,1, 4.465, 10478.920, 425.370, 52881.048 25/04/27,19:48:44,19,09,1, 11.9,1,1, 4.465, 10478.935, 425.348, 52881.053 25/04/27,19:48:45,00,09,1, 11.9,1,1, 4.464, 10478.928, 425.348, 52881.053 25/04/27,19:48:45,01,09,1, 11.9,1,1, 4.464, 10478.916, 425.347, 52881.029 25/04/27,19:48:45,02,09,1, 11.9,1,1, 4.464, 10478.917, 425.345, 52881.052 25/04/27,19:48:45,03,09,1, 11.9,1,1, 4.464, 10478.909, 425.335, 52881.009 25/04/27,19:48:45,04,09,1, 11.9,1,1, 4.464, 10478.874, 425.337, 52881.114 25/04/27,19:48:45,05,09,1, 11.9,1,1, 4.464, 10478.913, 425.354, 52880.956 25/04/27,19:48:45,06,09,1, 11.9,1,1, 4.464, 10478.872, 425.356, 52881.034 25/04/27,19:48:45,07,09,1, 11.9,1,1, 4.464, 10478.879, 425.339, 52881.062 25/04/27,19:48:45,08,09,1, 11.9,1,1, 4.464, 10478.883, 425.366, 52881.005 25/04/27,19:48:45,09,09,1, 11.9,1,1, 4.464, 10478.901, 425.348, 52881.064 25/04/27,19:48:45,10,09,1, 11.9,1,1, 4.464, 10478.880, 425.349, 52881.005 25/04/27,19:48:45,11,09,1, 11.9,1,1, 4.464, 10478.871, 425.351, 52880.981 25/04/27,19:48:45,12,09,1, 11.9,1,1, 4.464, 10478.878, 425.360, 52881.051 25/04/27,19:48:45,13,09,1, 11.9,1,1, 4.464, 10478.884, 425.373, 52881.022 25/04/27,19:48:45,14,09,1, 11.9,1,1, 4.464, 10478.843, 425.375, 52881.106 25/04/27,19:48:45,15,09,1, 11.9,1,1, 4.464, 10478.877, 425.340, 52881.032 25/04/27,19:48:45,16,09,1, 11.9,1,1, 4.464, 10478.898, 425.352, 52881.032 25/04/27,19:48:45,17,09,1, 11.9,1,1, 4.464, 10478.852, 425.380, 52881.052 25/04/27,19:48:45,18,09,1, 11.9,1,1, 4.464, 10478.870, 425.328, 52881.080 25/04/27,19:48:45,19,09,1, 11.9,1,1, 4.464, 10478.861, 425.356, 52880.985 25/04/27,19:48:46,00,09,1, 11.9,1,1, 4.464, 10478.853, 425.356, 52880.985 25/04/27,19:48:46,01,09,1, 11.9,1,1, 4.464, 10478.851, 425.356, 52881.034 25/04/27,19:48:46,02,09,1, 11.9,1,1, 4.464, 10478.832, 425.347, 52880.984 25/04/27,19:48:46,03,09,1, 11.9,1,1, 4.464, 10478.837, 425.346, 52881.033 25/04/27,19:48:46,04,09,1, 11.9,1,1, 4.464, 10478.873, 425.334, 52881.019 25/04/27,19:48:46,05,09,1, 11.9,1,1, 4.464, 10478.846, 425.334, 52881.058 25/04/27,19:48:46,06,09,1, 11.9,1,1, 4.464, 10478.824, 425.350, 52881.090 25/04/27,19:48:46,07,09,1, 11.9,1,1, 4.464, 10478.818, 425.351, 52881.064 25/04/27,19:48:46,08,09,1, 11.9,1,1, 4.464, 10478.840, 425.356, 52881.053 25/04/27,19:48:46,09,09,1, 11.9,1,1, 4.464, 10478.848, 425.339, 52880.978 25/04/27,19:48:46,10,09,1, 11.9,1,1, 4.464, 10478.827, 425.364, 52881.058 25/04/27,19:48:46,11,09,1, 11.9,1,1, 4.464, 10478.829, 425.341, 52880.958 25/04/27,19:48:46,12,09,1, 11.9,1,1, 4.464, 10478.828, 425.361, 52881.034 25/04/27,19:48:46,13,09,1, 11.9,1,1, 4.464, 10478.829, 425.356, 52881.003 25/04/27,19:48:46,14,09,1, 11.9,1,1, 4.464, 10478.815, 425.352, 52881.049 25/04/27,19:48:46,15,09,1, 11.9,1,1, 4.464, 10478.840, 425.342, 52881.019 25/04/27,19:48:46,16,09,1, 11.9,1,1, 4.464, 10478.809, 425.329, 52880.965 25/04/27,19:48:46,17,09,1, 11.9,1,1, 4.464, 10478.831, 425.332, 52880.960 25/04/27,19:48:46,18,09,1, 11.9,1,1, 4.464, 10478.800, 425.343, 52880.960 25/04/27,19:48:46,19,09,1, 11.9,1,1, 4.464, 10478.811, 425.354, 52881.043 25/04/27,19:48:47,00,09,1, 11.9,1,1, 4.464, 10478.811, 425.354, 52881.043 25/04/27,19:48:47,01,09,1, 11.9,1,1, 4.464, 10478.816, 425.341, 52881.033 25/04/27,19:48:47,02,09,1, 11.9,1,1, 4.464, 10478.801, 425.343, 52881.057 25/04/27,19:48:47,03,09,1, 11.9,1,1, 4.464, 10478.806, 425.347, 52881.048 25/04/27,19:48:47,04,09,1, 11.9,1,1, 4.464, 10478.802, 425.357, 52881.104 25/04/27,19:48:47,05,09,1, 11.9,1,1, 4.464, 10478.819, 425.335, 52881.042 25/04/27,19:48:47,06,09,1, 11.9,1,1, 4.464, 10478.781, 425.317, 52881.075 25/04/27,19:48:47,07,09,1, 11.9,1,1, 4.464, 10478.787, 425.333, 52881.091 25/04/27,19:48:47,08,09,1, 11.9,1,1, 4.464, 10478.797, 425.326, 52881.108 25/04/27,19:48:47,09,09,1, 11.9,1,1, 4.464, 10478.784, 425.330, 52881.072 25/04/27,19:48:47,10,09,1, 11.9,1,1, 4.464, 10478.770, 425.329, 52881.035 25/04/27,19:48:47,11,09,1, 11.9,1,1, 4.464, 10478.774, 425.316, 52881.071 25/04/27,19:48:47,12,09,1, 11.9,1,1, 4.464, 10478.776, 425.337, 52881.041 25/04/27,19:48:47,13,09,1, 11.9,1,1, 4.464, 10478.784, 425.326, 52881.109 25/04/27,19:48:47,14,09,1, 11.9,1,1, 4.464, 10478.784, 425.322, 52881.006 25/04/27,19:48:47,15,09,1, 11.9,1,1, 4.464, 10478.799, 425.339, 52881.076 25/04/27,19:48:47,16,09,1, 11.9,1,1, 4.464, 10478.767, 425.333, 52881.047 25/04/27,19:48:47,17,09,1, 11.9,1,1, 4.464, 10478.735, 425.300, 52881.052 25/04/27,19:48:47,18,09,1, 11.9,1,1, 4.464, 10478.768, 425.321, 52881.110 25/04/27,19:48:47,19,09,1, 11.9,1,1, 4.464, 10478.769, 425.341, 52881.068 25/04/27,19:48:48,00,09,1, 11.9,1,1, 4.466, 10478.761, 425.341, 52881.068 25/04/27,19:48:48,01,09,1, 11.9,1,1, 4.466, 10478.775, 425.316, 52881.005 25/04/27,19:48:48,02,09,1, 11.9,1,1, 4.466, 10478.752, 425.344, 52881.084 25/04/27,19:48:48,03,09,1, 11.9,1,1, 4.466, 10478.771, 425.311, 52881.122 25/04/27,19:48:48,04,09,1, 11.9,1,1, 4.466, 10478.759, 425.311, 52881.046 25/04/27,19:48:48,05,09,1, 11.9,1,1, 4.466, 10478.766, 425.307, 52881.041 25/04/27,19:48:48,06,09,1, 11.9,1,1, 4.466, 10478.768, 425.302, 52881.106 25/04/27,19:48:48,07,09,1, 11.9,1,1, 4.466, 10478.751, 425.322, 52881.058 25/04/27,19:48:48,08,09,1, 11.9,1,1, 4.466, 10478.754, 425.316, 52881.129 25/04/27,19:48:48,09,09,1, 11.9,1,1, 4.466, 10478.757, 425.313, 52881.039 25/04/27,19:48:48,10,09,1, 11.9,1,1, 4.466, 10478.736, 425.329, 52881.036 25/04/27,19:48:48,11,09,1, 11.9,1,1, 4.466, 10478.717, 425.336, 52881.090 25/04/27,19:48:48,12,09,1, 11.9,1,1, 4.466, 10478.728, 425.316, 52881.082 25/04/27,19:48:48,13,09,1, 11.9,1,1, 4.466, 10478.726, 425.311, 52881.053 25/04/27,19:48:48,14,09,1, 11.9,1,1, 4.466, 10478.724, 425.315, 52881.066 25/04/27,19:48:48,15,09,1, 11.9,1,1, 4.466, 10478.708, 425.303, 52881.039 25/04/27,19:48:48,16,09,1, 11.9,1,1, 4.466, 10478.726, 425.300, 52881.097 25/04/27,19:48:48,17,09,1, 11.9,1,1, 4.466, 10478.699, 425.308, 52881.025 25/04/27,19:48:48,18,09,1, 11.9,1,1, 4.466, 10478.710, 425.306, 52881.101 25/04/27,19:48:48,19,09,1, 11.9,1,1, 4.466, 10478.706, 425.300, 52880.991 25/04/27,19:48:49,00,09,1, 12.0,1,1, 4.468, 10478.703, 425.300, 52880.991 25/04/27,19:48:49,01,09,1, 12.0,1,1, 4.468, 10478.687, 425.309, 52881.056 25/04/27,19:48:49,02,09,1, 12.0,1,1, 4.468, 10478.687, 425.319, 52881.049 25/04/27,19:48:49,03,09,1, 12.0,1,1, 4.468, 10478.709, 425.307, 52881.186 25/04/27,19:48:49,04,09,1, 12.0,1,1, 4.468, 10478.727, 425.293, 52881.000 25/04/27,19:48:49,05,09,1, 12.0,1,1, 4.468, 10478.688, 425.279, 52881.063 25/04/27,19:48:49,06,09,1, 12.0,1,1, 4.468, 10478.707, 425.301, 52881.033 25/04/27,19:48:49,07,09,1, 12.0,1,1, 4.468, 10478.698, 425.285, 52881.075 25/04/27,19:48:49,08,09,1, 12.0,1,1, 4.468, 10478.652, 425.306, 52881.059 25/04/27,19:48:49,09,09,1, 12.0,1,1, 4.468, 10478.656, 425.305, 52881.030 25/04/27,19:48:49,10,09,1, 12.0,1,1, 4.468, 10478.650, 425.292, 52881.108 25/04/27,19:48:49,11,09,1, 12.0,1,1, 4.468, 10478.669, 425.299, 52881.034 25/04/27,19:48:49,12,09,1, 12.0,1,1, 4.468, 10478.639, 425.284, 52881.128 25/04/27,19:48:49,13,09,1, 12.0,1,1, 4.468, 10478.669, 425.312, 52881.116 25/04/27,19:48:49,14,09,1, 12.0,1,1, 4.468, 10478.664, 425.283, 52881.109 25/04/27,19:48:49,15,09,1, 12.0,1,1, 4.468, 10478.655, 425.310, 52881.115 25/04/27,19:48:49,16,09,1, 12.0,1,1, 4.468, 10478.645, 425.282, 52880.997 25/04/27,19:48:49,17,09,1, 12.0,1,1, 4.468, 10478.644, 425.322, 52881.056 25/04/27,19:48:49,18,09,1, 12.0,1,1, 4.468, 10478.639, 425.276, 52881.139 25/04/27,19:48:49,19,09,1, 12.0,1,1, 4.468, 10478.633, 425.309, 52881.058 25/04/27,19:48:50,00,10,1, 11.9,1,1, 4.465, 10478.628, 425.309, 52881.058 25/04/27,19:48:50,01,10,1, 11.9,1,1, 4.465, 10478.602, 425.291, 52881.039 25/04/27,19:48:50,02,10,1, 11.9,1,1, 4.465, 10478.612, 425.300, 52881.065 25/04/27,19:48:50,03,10,1, 11.9,1,1, 4.465, 10478.612, 425.272, 52881.073 25/04/27,19:48:50,04,10,1, 11.9,1,1, 4.465, 10478.616, 425.287, 52881.078 25/04/27,19:48:50,05,10,1, 11.9,1,1, 4.465, 10478.620, 425.279, 52881.083 25/04/27,19:48:50,06,10,1, 11.9,1,1, 4.465, 10478.600, 425.277, 52881.035 25/04/27,19:48:50,07,10,1, 11.9,1,1, 4.465, 10478.590, 425.278, 52881.141 25/04/27,19:48:50,08,10,1, 11.9,1,1, 4.465, 10478.591, 425.294, 52881.127 25/04/27,19:48:50,09,10,1, 11.9,1,1, 4.465, 10478.587, 425.264, 52881.062 25/04/27,19:48:50,10,10,1, 11.9,1,1, 4.465, 10478.589, 425.279, 52881.116 25/04/27,19:48:50,11,10,1, 11.9,1,1, 4.465, 10478.572, 425.276, 52881.130 25/04/27,19:48:50,12,10,1, 11.9,1,1, 4.465, 10478.571, 425.280, 52881.047 25/04/27,19:48:50,13,10,1, 11.9,1,1, 4.465, 10478.553, 425.272, 52881.136 25/04/27,19:48:50,14,10,1, 11.9,1,1, 4.465, 10478.547, 425.295, 52881.149 25/04/27,19:48:50,15,10,1, 11.9,1,1, 4.465, 10478.550, 425.273, 52881.092 25/04/27,19:48:50,16,10,1, 11.9,1,1, 4.465, 10478.553, 425.275, 52881.071 25/04/27,19:48:50,17,10,1, 11.9,1,1, 4.465, 10478.548, 425.266, 52881.129 25/04/27,19:48:50,18,10,1, 11.9,1,1, 4.465, 10478.531, 425.289, 52881.145 25/04/27,19:48:50,19,10,1, 11.9,1,1, 4.465, 10478.534, 425.253, 52881.127 25/04/27,19:48:51,00,10,1, 12.0,1,1, 4.467, 10478.528, 425.253, 52881.127 25/04/27,19:48:51,01,10,1, 12.0,1,1, 4.467, 10478.547, 425.253, 52881.098 25/04/27,19:48:51,02,10,1, 12.0,1,1, 4.467, 10478.533, 425.253, 52881.118 25/04/27,19:48:51,03,10,1, 12.0,1,1, 4.467, 10478.537, 425.255, 52881.071 25/04/27,19:48:51,04,10,1, 12.0,1,1, 4.467, 10478.533, 425.256, 52881.117 25/04/27,19:48:51,05,10,1, 12.0,1,1, 4.467, 10478.535, 425.249, 52881.101 25/04/27,19:48:51,06,10,1, 12.0,1,1, 4.467, 10478.523, 425.269, 52881.159 25/04/27,19:48:51,07,10,1, 12.0,1,1, 4.467, 10478.498, 425.250, 52881.120 25/04/27,19:48:51,08,10,1, 12.0,1,1, 4.467, 10478.503, 425.235, 52881.130 25/04/27,19:48:51,09,10,1, 12.0,1,1, 4.467, 10478.506, 425.229, 52881.171 25/04/27,19:48:51,10,10,1, 12.0,1,1, 4.467, 10478.495, 425.248, 52881.166 25/04/27,19:48:51,11,10,1, 12.0,1,1, 4.467, 10478.493, 425.255, 52881.207 25/04/27,19:48:51,12,10,1, 12.0,1,1, 4.467, 10478.470, 425.249, 52881.189 25/04/27,19:48:51,13,10,1, 12.0,1,1, 4.467, 10478.463, 425.255, 52881.093 25/04/27,19:48:51,14,10,1, 12.0,1,1, 4.467, 10478.511, 425.222, 52881.160 25/04/27,19:48:51,15,10,1, 12.0,1,1, 4.467, 10478.470, 425.237, 52881.084 25/04/27,19:48:51,16,10,1, 12.0,1,1, 4.467, 10478.483, 425.255, 52881.176 25/04/27,19:48:51,17,10,1, 12.0,1,1, 4.467, 10478.483, 425.216, 52881.162 25/04/27,19:48:51,18,10,1, 12.0,1,1, 4.467, 10478.463, 425.241, 52881.128 25/04/27,19:48:51,19,10,1, 12.0,1,1, 4.467, 10478.466, 425.248, 52881.135 25/04/27,19:48:52,00,09,1, 12.0,1,1, 4.467, 10478.461, 425.248, 52881.135 25/04/27,19:48:52,01,09,1, 12.0,1,1, 4.467, 10478.475, 425.224, 52881.165 25/04/27,19:48:52,02,09,1, 12.0,1,1, 4.467, 10478.430, 425.228, 52881.190 25/04/27,19:48:52,03,09,1, 12.0,1,1, 4.467, 10478.455, 425.228, 52881.167 25/04/27,19:48:52,04,09,1, 12.0,1,1, 4.467, 10478.447, 425.200, 52881.023 25/04/27,19:48:52,05,09,1, 12.0,1,1, 4.467, 10478.443, 425.218, 52881.169 25/04/27,19:48:52,06,09,1, 12.0,1,1, 4.467, 10478.425, 425.239, 52881.160 25/04/27,19:48:52,07,09,1, 12.0,1,1, 4.467, 10478.420, 425.224, 52881.115 25/04/27,19:48:52,08,09,1, 12.0,1,1, 4.467, 10478.436, 425.228, 52881.188 25/04/27,19:48:52,09,09,1, 12.0,1,1, 4.467, 10478.426, 425.216, 52881.212 25/04/27,19:48:52,10,09,1, 12.0,1,1, 4.467, 10478.410, 425.210, 52881.158 25/04/27,19:48:52,11,09,1, 12.0,1,1, 4.467, 10478.393, 425.221, 52881.168 25/04/27,19:48:52,12,09,1, 12.0,1,1, 4.467, 10478.426, 425.220, 52881.130 25/04/27,19:48:52,13,09,1, 12.0,1,1, 4.467, 10478.379, 425.237, 52881.212 25/04/27,19:48:52,14,09,1, 12.0,1,1, 4.467, 10478.419, 425.208, 52881.169 25/04/27,19:48:52,15,09,1, 12.0,1,1, 4.467, 10478.385, 425.205, 52881.222 25/04/27,19:48:52,16,09,1, 12.0,1,1, 4.467, 10478.385, 425.223, 52881.222 25/04/27,19:48:52,17,09,1, 12.0,1,1, 4.467, 10478.368, 425.236, 52881.238 25/04/27,19:48:52,18,09,1, 12.0,1,1, 4.467, 10478.396, 425.199, 52881.257 25/04/27,19:48:52,19,09,1, 12.0,1,1, 4.467, 10478.376, 425.219, 52881.143 25/04/27,19:48:53,00,09,1, 11.9,1,1, 4.465, 10478.369, 425.219, 52881.143 25/04/27,19:48:53,01,09,1, 11.9,1,1, 4.465, 10478.359, 425.232, 52881.227 25/04/27,19:48:53,02,09,1, 11.9,1,1, 4.465, 10478.362, 425.202, 52881.216 25/04/27,19:48:53,03,09,1, 11.9,1,1, 4.465, 10478.353, 425.216, 52881.235 25/04/27,19:48:53,04,09,1, 11.9,1,1, 4.465, 10478.344, 425.225, 52881.245 25/04/27,19:48:53,05,09,1, 11.9,1,1, 4.465, 10478.357, 425.233, 52881.227 25/04/27,19:48:53,06,09,1, 11.9,1,1, 4.465, 10478.337, 425.212, 52881.171 25/04/27,19:48:53,07,09,1, 11.9,1,1, 4.465, 10478.338, 425.221, 52881.248 25/04/27,19:48:53,08,09,1, 11.9,1,1, 4.465, 10478.322, 425.217, 52881.220 25/04/27,19:48:53,09,09,1, 11.9,1,1, 4.465, 10478.340, 425.230, 52881.218 25/04/27,19:48:53,10,09,1, 11.9,1,1, 4.465, 10478.340, 425.211, 52881.195 25/04/27,19:48:53,11,09,1, 11.9,1,1, 4.465, 10478.329, 425.195, 52881.177 25/04/27,19:48:53,12,09,1, 11.9,1,1, 4.465, 10478.282, 425.211, 52881.178 25/04/27,19:48:53,13,09,1, 11.9,1,1, 4.465, 10478.315, 425.208, 52881.206 25/04/27,19:48:53,14,09,1, 11.9,1,1, 4.465, 10478.300, 425.194, 52881.262 25/04/27,19:48:53,15,09,1, 11.9,1,1, 4.465, 10478.284, 425.220, 52881.237 25/04/27,19:48:53,16,09,1, 11.9,1,1, 4.465, 10478.310, 425.174, 52881.158 25/04/27,19:48:53,17,09,1, 11.9,1,1, 4.465, 10478.279, 425.182, 52881.204 25/04/27,19:48:53,18,09,1, 11.9,1,1, 4.465, 10478.307, 425.201, 52881.261 25/04/27,19:48:53,19,09,1, 11.9,1,1, 4.465, 10478.286, 425.183, 52881.144 25/04/27,19:48:54,00,09,1, 11.9,1,1, 4.465, 10478.286, 425.183, 52881.144 25/04/27,19:48:54,01,09,1, 11.9,1,1, 4.465, 10478.293, 425.199, 52881.242 25/04/27,19:48:54,02,09,1, 11.9,1,1, 4.465, 10478.269, 425.190, 52881.216 25/04/27,19:48:54,03,09,1, 11.9,1,1, 4.465, 10478.251, 425.171, 52881.220 25/04/27,19:48:54,04,09,1, 11.9,1,1, 4.465, 10478.269, 425.188, 52881.197 25/04/27,19:48:54,05,09,1, 11.9,1,1, 4.465, 10478.262, 425.179, 52881.273 25/04/27,19:48:54,06,09,1, 11.9,1,1, 4.465, 10478.244, 425.178, 52881.266 25/04/27,19:48:54,07,09,1, 11.9,1,1, 4.465, 10478.241, 425.185, 52881.251 25/04/27,19:48:54,08,09,1, 11.9,1,1, 4.465, 10478.280, 425.188, 52881.251 25/04/27,19:48:54,09,09,1, 11.9,1,1, 4.465, 10478.283, 425.164, 52881.291 25/04/27,19:48:54,10,09,1, 11.9,1,1, 4.465, 10478.260, 425.178, 52881.220 25/04/27,19:48:54,11,09,1, 11.9,1,1, 4.465, 10478.238, 425.185, 52881.262 25/04/27,19:48:54,12,09,1, 11.9,1,1, 4.465, 10478.236, 425.187, 52881.222 25/04/27,19:48:54,13,09,1, 11.9,1,1, 4.465, 10478.220, 425.216, 52881.282 25/04/27,19:48:54,14,09,1, 11.9,1,1, 4.465, 10478.243, 425.187, 52881.216 25/04/27,19:48:54,15,09,1, 11.9,1,1, 4.465, 10478.220, 425.192, 52881.286 25/04/27,19:48:54,16,09,1, 11.9,1,1, 4.465, 10478.241, 425.192, 52881.243 25/04/27,19:48:54,17,09,1, 11.9,1,1, 4.465, 10478.205, 425.181, 52881.160 25/04/27,19:48:54,18,09,1, 11.9,1,1, 4.465, 10478.216, 425.170, 52881.268 25/04/27,19:48:54,19,09,1, 11.9,1,1, 4.465, 10478.201, 425.196, 52881.243 25/04/27,19:48:55,00,09,1, 11.9,1,1, 4.465, 10478.194, 425.196, 52881.243 25/04/27,19:48:55,01,09,1, 11.9,1,1, 4.465, 10478.193, 425.177, 52881.254 25/04/27,19:48:55,02,09,1, 11.9,1,1, 4.465, 10478.190, 425.172, 52881.225 25/04/27,19:48:55,03,09,1, 11.9,1,1, 4.465, 10478.171, 425.192, 52881.240 25/04/27,19:48:55,04,09,1, 11.9,1,1, 4.465, 10478.211, 425.171, 52881.213 25/04/27,19:48:55,05,09,1, 11.9,1,1, 4.465, 10478.196, 425.166, 52881.240 25/04/27,19:48:55,06,09,1, 11.9,1,1, 4.465, 10478.198, 425.162, 52881.265 25/04/27,19:48:55,07,09,1, 11.9,1,1, 4.465, 10478.178, 425.174, 52881.274 25/04/27,19:48:55,08,09,1, 11.9,1,1, 4.465, 10478.168, 425.171, 52881.215 25/04/27,19:48:55,09,09,1, 11.9,1,1, 4.465, 10478.162, 425.189, 52881.229 25/04/27,19:48:55,10,09,1, 11.9,1,1, 4.465, 10478.176, 425.162, 52881.295 25/04/27,19:48:55,11,09,1, 11.9,1,1, 4.465, 10478.195, 425.193, 52881.235 25/04/27,19:48:55,12,09,1, 11.9,1,1, 4.465, 10478.163, 425.167, 52881.250 25/04/27,19:48:55,13,09,1, 11.9,1,1, 4.465, 10478.177, 425.193, 52881.260 25/04/27,19:48:55,14,09,1, 11.9,1,1, 4.465, 10478.163, 425.180, 52881.224 25/04/27,19:48:55,15,09,1, 11.9,1,1, 4.465, 10478.135, 425.181, 52881.209 25/04/27,19:48:55,16,09,1, 11.9,1,1, 4.465, 10478.177, 425.175, 52881.250 25/04/27,19:48:55,17,09,1, 11.9,1,1, 4.465, 10478.165, 425.170, 52881.221 25/04/27,19:48:55,18,09,1, 11.9,1,1, 4.465, 10478.133, 425.163, 52881.226 25/04/27,19:48:55,19,09,1, 11.9,1,1, 4.465, 10478.141, 425.172, 52881.284 25/04/27,19:48:56,00,09,1, 11.9,1,1, 4.465, 10478.135, 425.172, 52881.284 25/04/27,19:48:56,01,09,1, 11.9,1,1, 4.465, 10478.126, 425.191, 52881.304 25/04/27,19:48:56,02,09,1, 11.9,1,1, 4.465, 10478.112, 425.194, 52881.270 25/04/27,19:48:56,03,09,1, 11.9,1,1, 4.465, 10478.122, 425.202, 52881.289 25/04/27,19:48:56,04,09,1, 11.9,1,1, 4.465, 10478.112, 425.181, 52881.292 25/04/27,19:48:56,05,09,1, 11.9,1,1, 4.465, 10478.117, 425.187, 52881.320 25/04/27,19:48:56,06,09,1, 11.9,1,1, 4.465, 10478.097, 425.172, 52881.231 25/04/27,19:48:56,07,09,1, 11.9,1,1, 4.465, 10478.098, 425.178, 52881.279 25/04/27,19:48:56,08,09,1, 11.9,1,1, 4.465, 10478.103, 425.181, 52881.318 25/04/27,19:48:56,09,09,1, 11.9,1,1, 4.465, 10478.091, 425.184, 52881.292 25/04/27,19:48:56,10,09,1, 11.9,1,1, 4.465, 10478.103, 425.187, 52881.342 25/04/27,19:48:56,11,09,1, 11.9,1,1, 4.465, 10478.100, 425.191, 52881.307 25/04/27,19:48:56,12,09,1, 11.9,1,1, 4.465, 10478.092, 425.207, 52881.276 25/04/27,19:48:56,13,09,1, 11.9,1,1, 4.465, 10478.070, 425.193, 52881.335 25/04/27,19:48:56,14,09,1, 11.9,1,1, 4.465, 10478.085, 425.167, 52881.272 25/04/27,19:48:56,15,09,1, 11.9,1,1, 4.465, 10478.076, 425.169, 52881.310 25/04/27,19:48:56,16,09,1, 11.9,1,1, 4.465, 10478.086, 425.161, 52881.304 25/04/27,19:48:56,17,09,1, 11.9,1,1, 4.465, 10478.062, 425.187, 52881.385 25/04/27,19:48:56,18,09,1, 11.9,1,1, 4.465, 10478.084, 425.165, 52881.286 25/04/27,19:48:56,19,09,1, 11.9,1,1, 4.465, 10478.062, 425.167, 52881.301 25/04/27,19:48:57,00,09,1, 11.9,1,1, 4.466, 10478.060, 425.167, 52881.301 25/04/27,19:48:57,01,09,1, 11.9,1,1, 4.466, 10478.058, 425.170, 52881.303 25/04/27,19:48:57,02,09,1, 11.9,1,1, 4.466, 10478.083, 425.202, 52881.532 25/04/27,19:48:57,03,09,1, 11.9,1,1, 4.466, 10478.045, 425.206, 52881.549 25/04/27,19:48:57,04,09,1, 11.9,1,1, 4.466, 10478.067, 425.197, 52881.565 25/04/27,19:48:57,05,09,1, 11.9,1,1, 4.466, 10478.061, 425.207, 52881.531 25/04/27,19:48:57,06,09,1, 11.9,1,1, 4.466, 10478.037, 425.224, 52881.605 25/04/27,19:48:57,07,09,1, 11.9,1,1, 4.466, 10478.049, 425.222, 52881.596 25/04/27,19:48:57,08,09,1, 11.9,1,1, 4.466, 10478.045, 425.223, 52881.642 25/04/27,19:48:57,09,09,1, 11.9,1,1, 4.466, 10478.046, 425.222, 52881.662 25/04/27,19:48:57,10,09,1, 11.9,1,1, 4.466, 10478.044, 425.202, 52881.627 25/04/27,19:48:57,11,09,1, 11.9,1,1, 4.466, 10478.052, 425.218, 52881.720 25/04/27,19:48:57,12,09,1, 11.9,1,1, 4.466, 10478.032, 425.207, 52881.608 25/04/27,19:48:57,13,09,1, 11.9,1,1, 4.466, 10478.028, 425.213, 52881.633 25/04/27,19:48:57,14,09,1, 11.9,1,1, 4.466, 10478.029, 425.212, 52881.600 25/04/27,19:48:57,15,09,1, 11.9,1,1, 4.466, 10478.018, 425.205, 52881.686 25/04/27,19:48:57,16,09,1, 11.9,1,1, 4.466, 10478.043, 425.227, 52881.638 25/04/27,19:48:57,17,09,1, 11.9,1,1, 4.466, 10478.040, 425.209, 52881.606 25/04/27,19:48:57,18,09,1, 11.9,1,1, 4.466, 10478.021, 425.215, 52881.635 25/04/27,19:48:57,19,09,1, 11.9,1,1, 4.466, 10478.003, 425.196, 52881.659 25/04/27,19:48:58,00,09,1, 11.9,1,1, 4.463, 10478.002, 425.196, 52881.659 25/04/27,19:48:58,01,09,1, 11.9,1,1, 4.463, 10477.985, 425.209, 52881.625 25/04/27,19:48:58,02,09,1, 11.9,1,1, 4.463, 10478.014, 425.221, 52881.645 25/04/27,19:48:58,03,09,1, 11.9,1,1, 4.463, 10478.034, 425.226, 52881.640 25/04/27,19:48:58,04,09,1, 11.9,1,1, 4.463, 10478.013, 425.209, 52881.593 25/04/27,19:48:58,05,09,1, 11.9,1,1, 4.463, 10478.003, 425.206, 52881.722 25/04/27,19:48:58,06,09,1, 11.9,1,1, 4.463, 10478.012, 425.219, 52881.681 25/04/27,19:48:58,07,09,1, 11.9,1,1, 4.463, 10477.992, 425.203, 52881.634 25/04/27,19:48:58,08,09,1, 11.9,1,1, 4.463, 10478.013, 425.229, 52881.693 25/04/27,19:48:58,09,09,1, 11.9,1,1, 4.463, 10478.005, 425.221, 52881.674 25/04/27,19:48:58,10,09,1, 11.9,1,1, 4.463, 10478.003, 425.254, 52881.744 25/04/27,19:48:58,11,09,1, 11.9,1,1, 4.463, 10477.977, 425.226, 52881.641 25/04/27,19:48:58,12,09,1, 11.9,1,1, 4.463, 10477.999, 425.222, 52881.622 25/04/27,19:48:58,13,09,1, 11.9,1,1, 4.463, 10477.970, 425.240, 52881.692 25/04/27,19:48:58,14,09,1, 11.9,1,1, 4.463, 10477.994, 425.229, 52881.614 25/04/27,19:48:58,15,09,1, 11.9,1,1, 4.463, 10477.961, 425.236, 52881.689 25/04/27,19:48:58,16,09,1, 11.9,1,1, 4.463, 10477.979, 425.230, 52881.660 25/04/27,19:48:58,17,09,1, 11.9,1,1, 4.463, 10477.962, 425.226, 52881.719 25/04/27,19:48:58,18,09,1, 11.9,1,1, 4.463, 10477.978, 425.215, 52881.661 25/04/27,19:48:58,19,09,1, 11.9,1,1, 4.463, 10477.964, 425.215, 52881.612 25/04/27,19:48:59,00,09,1, 11.9,1,1, 4.462, 10477.960, 425.215, 52881.612 25/04/27,19:48:59,01,09,1, 11.9,1,1, 4.462, 10477.959, 425.242, 52881.698 25/04/27,19:48:59,02,09,1, 11.9,1,1, 4.462, 10477.975, 425.235, 52881.700 25/04/27,19:48:59,03,09,1, 11.9,1,1, 4.462, 10477.956, 425.238, 52881.709 25/04/27,19:48:59,04,09,1, 11.9,1,1, 4.462, 10477.948, 425.266, 52881.656 25/04/27,19:48:59,05,09,1, 11.9,1,1, 4.462, 10477.941, 425.247, 52881.673 25/04/27,19:48:59,06,09,1, 11.9,1,1, 4.462, 10477.939, 425.227, 52881.680 25/04/27,19:48:59,07,09,1, 11.9,1,1, 4.462, 10477.973, 425.233, 52881.670 25/04/27,19:48:59,08,09,1, 11.9,1,1, 4.462, 10477.951, 425.243, 52881.713 25/04/27,19:48:59,09,09,1, 11.9,1,1, 4.462, 10477.934, 425.239, 52881.741 25/04/27,19:48:59,10,09,1, 11.9,1,1, 4.462, 10477.958, 425.251, 52881.695 25/04/27,19:48:59,11,09,1, 11.9,1,1, 4.462, 10477.921, 425.236, 52881.763 25/04/27,19:48:59,12,09,1, 11.9,1,1, 4.462, 10477.928, 425.243, 52881.722 25/04/27,19:48:59,13,09,1, 11.9,1,1, 4.462, 10477.942, 425.220, 52881.736 25/04/27,19:48:59,14,09,1, 11.9,1,1, 4.462, 10477.943, 425.250, 52881.719 25/04/27,19:48:59,15,09,1, 11.9,1,1, 4.462, 10477.923, 425.253, 52881.753 25/04/27,19:48:59,16,09,1, 11.9,1,1, 4.462, 10477.935, 425.229, 52881.668 25/04/27,19:48:59,17,09,1, 11.9,1,1, 4.462, 10477.920, 425.247, 52881.777 25/04/27,19:48:59,18,09,1, 11.9,1,1, 4.462, 10477.923, 425.224, 52881.777 25/04/27,19:48:59,19,09,1, 11.9,1,1, 4.462, 10477.934, 425.249, 52881.802 25/04/27,19:49:00,00,09,1, 11.9,1,1, 4.465, 10477.927, 425.249, 52881.802 25/04/27,19:49:00,01,09,1, 11.9,1,1, 4.465, 10477.917, 425.265, 52881.671 25/04/27,19:49:00,02,09,1, 11.9,1,1, 4.465, 10477.906, 425.213, 52881.527 25/04/27,19:49:00,03,09,1, 11.9,1,1, 4.465, 10477.899, 425.228, 52881.432 25/04/27,19:49:00,04,09,1, 11.9,1,1, 4.465, 10477.925, 425.210, 52881.437 25/04/27,19:49:00,05,09,1, 11.9,1,1, 4.465, 10477.907, 425.226, 52881.453 25/04/27,19:49:00,06,09,1, 11.9,1,1, 4.465, 10477.924, 425.229, 52881.459 25/04/27,19:49:00,07,09,1, 11.9,1,1, 4.465, 10477.931, 425.211, 52881.469 25/04/27,19:49:00,08,09,1, 11.9,1,1, 4.465, 10477.885, 425.202, 52881.441 25/04/27,19:49:00,09,09,1, 11.9,1,1, 4.465, 10477.897, 425.213, 52881.554 25/04/27,19:49:00,10,09,1, 11.9,1,1, 4.465, 10477.902, 425.213, 52881.495 25/04/27,19:49:00,11,09,1, 11.9,1,1, 4.465, 10477.906, 425.221, 52881.507 25/04/27,19:49:00,12,09,1, 11.9,1,1, 4.465, 10477.912, 425.204, 52881.450 25/04/27,19:49:00,13,09,1, 11.9,1,1, 4.465, 10477.931, 425.208, 52881.449 25/04/27,19:49:00,14,09,1, 11.9,1,1, 4.465, 10477.878, 425.223, 52881.492 25/04/27,19:49:00,15,09,1, 11.9,1,1, 4.465, 10477.910, 425.201, 52881.553 25/04/27,19:49:00,16,09,1, 11.9,1,1, 4.465, 10477.882, 425.220, 52881.486 25/04/27,19:49:00,17,09,1, 11.9,1,1, 4.465, 10477.871, 425.200, 52881.456 25/04/27,19:49:00,18,09,1, 11.9,1,1, 4.465, 10477.889, 425.213, 52881.538 25/04/27,19:49:00,19,09,1, 11.9,1,1, 4.465, 10477.881, 425.210, 52881.476 25/04/27,19:49:01,00,09,1, 11.8,1,1, 4.461, 10477.877, 425.210, 52881.476 25/04/27,19:49:01,01,09,1, 11.8,1,1, 4.461, 10477.863, 425.228, 52881.549 25/04/27,19:49:01,02,09,1, 11.8,1,1, 4.461, 10477.871, 425.224, 52881.464 25/04/27,19:49:01,03,09,1, 11.8,1,1, 4.461, 10477.850, 425.213, 52881.520 25/04/27,19:49:01,04,09,1, 11.8,1,1, 4.461, 10477.894, 425.215, 52881.529 25/04/27,19:49:01,05,09,1, 11.8,1,1, 4.461, 10477.856, 425.230, 52881.540 25/04/27,19:49:01,06,09,1, 11.8,1,1, 4.461, 10477.871, 425.213, 52881.568 25/04/27,19:49:01,07,09,1, 11.8,1,1, 4.461, 10477.858, 425.198, 52881.496 25/04/27,19:49:01,08,09,1, 11.8,1,1, 4.461, 10477.883, 425.221, 52881.493 25/04/27,19:49:01,09,09,1, 11.8,1,1, 4.461, 10477.869, 425.236, 52881.518 25/04/27,19:49:01,10,09,1, 11.8,1,1, 4.461, 10477.882, 425.216, 52881.506 25/04/27,19:49:01,11,09,1, 11.8,1,1, 4.461, 10477.875, 425.238, 52881.545 25/04/27,19:49:01,12,09,1, 11.8,1,1, 4.461, 10477.870, 425.249, 52881.516 25/04/27,19:49:01,13,09,1, 11.8,1,1, 4.461, 10477.869, 425.242, 52881.583 25/04/27,19:49:01,14,09,1, 11.8,1,1, 4.461, 10477.845, 425.219, 52881.576 25/04/27,19:49:01,15,09,1, 11.8,1,1, 4.461, 10477.867, 425.241, 52881.520 25/04/27,19:49:01,16,09,1, 11.8,1,1, 4.461, 10477.862, 425.214, 52881.540 25/04/27,19:49:01,17,09,1, 11.8,1,1, 4.461, 10477.858, 425.212, 52881.507 25/04/27,19:49:01,18,09,1, 11.8,1,1, 4.461, 10477.857, 425.221, 52881.721 25/04/27,19:49:01,19,09,1, 11.8,1,1, 4.461, 10477.864, 425.243, 52881.499 25/04/27,19:49:02,00,09,1, 12.0,1,1, 4.460, 10477.860, 425.243, 52881.499 25/04/27,19:49:02,01,09,1, 12.0,1,1, 4.460, 10477.844, 425.230, 52881.659 25/04/27,19:49:02,02,09,1, 12.0,1,1, 4.460, 10477.895, 425.217, 52881.482 25/04/27,19:49:02,03,09,1, 12.0,1,1, 4.460, 10477.895, 425.228, 52881.567 25/04/27,19:49:02,04,09,1, 12.0,1,1, 4.460, 10477.875, 425.230, 52881.608 25/04/27,19:49:02,05,09,1, 12.0,1,1, 4.460, 10477.856, 425.239, 52881.590 25/04/27,19:49:02,06,09,1, 12.0,1,1, 4.460, 10477.864, 425.248, 52881.609 25/04/27,19:49:02,07,09,1, 12.0,1,1, 4.460, 10477.861, 425.268, 52881.646 25/04/27,19:49:02,08,09,1, 12.0,1,1, 4.460, 10477.874, 425.223, 52881.533 25/04/27,19:49:02,09,09,1, 12.0,1,1, 4.460, 10477.846, 425.252, 52881.612 25/04/27,19:49:02,10,09,1, 12.0,1,1, 4.460, 10477.852, 425.232, 52881.546 25/04/27,19:49:02,11,09,1, 12.0,1,1, 4.460, 10477.856, 425.253, 52881.722 25/04/27,19:49:02,12,09,1, 12.0,1,1, 4.460, 10477.888, 425.258, 52881.504 25/04/27,19:49:02,13,09,1, 12.0,1,1, 4.460, 10477.840, 425.247, 52881.733 25/04/27,19:49:02,14,09,1, 12.0,1,1, 4.460, 10477.858, 425.221, 52881.646 25/04/27,19:49:02,15,09,1, 12.0,1,1, 4.460, 10477.857, 425.203, 52881.536 25/04/27,19:49:02,16,09,1, 12.0,1,1, 4.460, 10477.851, 425.210, 52881.544 25/04/27,19:49:02,17,09,1, 12.0,1,1, 4.460, 10477.848, 425.225, 52881.635 25/04/27,19:49:02,18,09,1, 12.0,1,1, 4.460, 10477.859, 425.245, 52881.634 25/04/27,19:49:02,19,09,1, 12.0,1,1, 4.460, 10477.850, 425.221, 52881.578 25/04/27,19:49:03,00,09,1, 11.9,1,1, 4.462, 10477.843, 425.221, 52881.578 25/04/27,19:49:03,01,09,1, 11.9,1,1, 4.462, 10477.848, 425.218, 52881.582 25/04/27,19:49:03,02,09,1, 11.9,1,1, 4.462, 10477.856, 425.228, 52881.614 25/04/27,19:49:03,03,09,1, 11.9,1,1, 4.462, 10477.853, 425.235, 52881.609 25/04/27,19:49:03,04,09,1, 11.9,1,1, 4.462, 10477.853, 425.237, 52881.567 25/04/27,19:49:03,05,09,1, 11.9,1,1, 4.462, 10477.854, 425.229, 52881.607 25/04/27,19:49:03,06,09,1, 11.9,1,1, 4.462, 10477.858, 425.225, 52881.656 25/04/27,19:49:03,07,09,1, 11.9,1,1, 4.462, 10477.841, 425.201, 52881.669 25/04/27,19:49:03,08,09,1, 11.9,1,1, 4.462, 10477.841, 425.227, 52881.622 25/04/27,19:49:03,09,09,1, 11.9,1,1, 4.462, 10477.856, 425.235, 52881.657 25/04/27,19:49:03,10,09,1, 11.9,1,1, 4.462, 10477.846, 425.222, 52881.653 25/04/27,19:49:03,11,09,1, 11.9,1,1, 4.462, 10477.859, 425.227, 52881.577 25/04/27,19:49:03,12,09,1, 11.9,1,1, 4.462, 10477.846, 425.251, 52881.622 25/04/27,19:49:03,13,09,1, 11.9,1,1, 4.462, 10477.849, 425.224, 52881.627 25/04/27,19:49:03,14,09,1, 11.9,1,1, 4.462, 10477.826, 425.247, 52881.567 25/04/27,19:49:03,15,09,1, 11.9,1,1, 4.462, 10477.912, 425.220, 52881.511 25/04/27,19:49:03,16,09,1, 11.9,1,1, 4.462, 10477.833, 425.223, 52881.583 25/04/27,19:49:03,17,09,1, 11.9,1,1, 4.462, 10477.843, 425.231, 52881.578 25/04/27,19:49:03,18,09,1, 11.9,1,1, 4.462, 10477.807, 425.212, 52881.651 25/04/27,19:49:03,19,09,1, 11.9,1,1, 4.462, 10477.862, 425.252, 52881.611 25/04/27,19:49:04,00,09,1, 12.0,1,1, 4.463, 10477.860, 425.252, 52881.611 25/04/27,19:49:04,01,09,1, 12.0,1,1, 4.463, 10477.836, 425.231, 52881.589 25/04/27,19:49:04,02,09,1, 12.0,1,1, 4.463, 10477.841, 425.223, 52881.626 25/04/27,19:49:04,03,09,1, 12.0,1,1, 4.463, 10477.836, 425.224, 52881.611 25/04/27,19:49:04,04,09,1, 12.0,1,1, 4.463, 10477.850, 425.256, 52881.627 25/04/27,19:49:04,05,09,1, 12.0,1,1, 4.463, 10477.850, 425.228, 52881.700 25/04/27,19:49:04,06,09,1, 12.0,1,1, 4.463, 10477.844, 425.249, 52881.659 25/04/27,19:49:04,07,09,1, 12.0,1,1, 4.463, 10477.858, 425.247, 52881.682 25/04/27,19:49:04,08,09,1, 12.0,1,1, 4.463, 10477.817, 425.229, 52881.676 25/04/27,19:49:04,09,09,1, 12.0,1,1, 4.463, 10477.842, 425.240, 52881.652 25/04/27,19:49:04,10,09,1, 12.0,1,1, 4.463, 10477.853, 425.248, 52881.724 25/04/27,19:49:04,11,09,1, 12.0,1,1, 4.463, 10477.834, 425.249, 52881.733 25/04/27,19:49:04,12,09,1, 12.0,1,1, 4.463, 10477.816, 425.247, 52881.738 25/04/27,19:49:04,13,09,1, 12.0,1,1, 4.463, 10477.853, 425.255, 52881.652 25/04/27,19:49:04,14,09,1, 12.0,1,1, 4.463, 10477.842, 425.237, 52881.720 25/04/27,19:49:04,15,09,1, 12.0,1,1, 4.463, 10477.843, 425.243, 52881.702 25/04/27,19:49:04,16,09,1, 12.0,1,1, 4.463, 10477.837, 425.263, 52881.697 25/04/27,19:49:04,17,09,1, 12.0,1,1, 4.463, 10477.837, 425.247, 52881.695 25/04/27,19:49:04,18,09,1, 12.0,1,1, 4.463, 10477.830, 425.232, 52881.673 25/04/27,19:49:04,19,09,1, 12.0,1,1, 4.463, 10477.845, 425.249, 52881.662 25/04/27,19:49:05,00,09,1, 11.9,1,1, 4.459, 10477.843, 425.249, 52881.662 25/04/27,19:49:05,01,09,1, 11.9,1,1, 4.459, 10477.826, 425.237, 52881.744 25/04/27,19:49:05,02,09,1, 11.9,1,1, 4.459, 10477.849, 425.233, 52881.642 25/04/27,19:49:05,03,09,1, 11.9,1,1, 4.459, 10477.862, 425.230, 52881.628 25/04/27,19:49:05,04,09,1, 11.9,1,1, 4.459, 10477.860, 425.230, 52881.705 25/04/27,19:49:05,05,09,1, 11.9,1,1, 4.459, 10477.834, 425.228, 52881.775 25/04/27,19:49:05,06,09,1, 11.9,1,1, 4.459, 10477.843, 425.242, 52881.732 25/04/27,19:49:05,07,09,1, 11.9,1,1, 4.459, 10477.831, 425.230, 52881.700 25/04/27,19:49:05,08,09,1, 11.9,1,1, 4.459, 10477.832, 425.241, 52881.745 25/04/27,19:49:05,09,09,1, 11.9,1,1, 4.459, 10477.842, 425.241, 52881.764 25/04/27,19:49:05,10,09,1, 11.9,1,1, 4.459, 10477.838, 425.245, 52881.729 25/04/27,19:49:05,11,09,1, 11.9,1,1, 4.459, 10477.861, 425.235, 52881.666 25/04/27,19:49:05,12,09,1, 11.9,1,1, 4.459, 10477.863, 425.221, 52881.721 25/04/27,19:49:05,13,09,1, 11.9,1,1, 4.459, 10477.864, 425.242, 52881.705 25/04/27,19:49:05,14,09,1, 11.9,1,1, 4.459, 10477.869, 425.233, 52881.725 25/04/27,19:49:05,15,09,1, 11.9,1,1, 4.459, 10477.868, 425.254, 52881.721 25/04/27,19:49:05,16,09,1, 11.9,1,1, 4.459, 10477.861, 425.235, 52881.704 25/04/27,19:49:05,17,09,1, 11.9,1,1, 4.459, 10477.837, 425.228, 52881.735 25/04/27,19:49:05,18,09,1, 11.9,1,1, 4.459, 10477.844, 425.246, 52881.830 25/04/27,19:49:05,19,09,1, 11.9,1,1, 4.459, 10477.871, 425.222, 52881.782 25/04/27,19:49:06,00,10,1, 12.0,1,1, 4.466, 10477.868, 425.222, 52881.782 25/04/27,19:49:06,01,10,1, 12.0,1,1, 4.466, 10477.845, 425.229, 52881.801 25/04/27,19:49:06,02,10,1, 12.0,1,1, 4.466, 10477.870, 425.219, 52881.667 25/04/27,19:49:06,03,10,1, 12.0,1,1, 4.466, 10477.878, 425.220, 52881.691 25/04/27,19:49:06,04,10,1, 12.0,1,1, 4.466, 10477.841, 425.237, 52881.834 25/04/27,19:49:06,05,10,1, 12.0,1,1, 4.466, 10477.888, 425.227, 52881.732 25/04/27,19:49:06,06,10,1, 12.0,1,1, 4.466, 10477.885, 425.221, 52881.703 25/04/27,19:49:06,07,10,1, 12.0,1,1, 4.466, 10477.842, 425.208, 52881.807 25/04/27,19:49:06,08,10,1, 12.0,1,1, 4.466, 10477.866, 425.222, 52881.719 25/04/27,19:49:06,09,10,1, 12.0,1,1, 4.466, 10477.867, 425.214, 52881.702 25/04/27,19:49:06,10,10,1, 12.0,1,1, 4.466, 10477.867, 425.200, 52881.795 25/04/27,19:49:06,11,10,1, 12.0,1,1, 4.466, 10477.873, 425.228, 52881.821 25/04/27,19:49:06,12,10,1, 12.0,1,1, 4.466, 10477.877, 425.227, 52881.796 25/04/27,19:49:06,13,10,1, 12.0,1,1, 4.466, 10477.883, 425.237, 52881.785 25/04/27,19:49:06,14,10,1, 12.0,1,1, 4.466, 10477.870, 425.199, 52881.799 25/04/27,19:49:06,15,10,1, 12.0,1,1, 4.466, 10477.861, 425.214, 52881.738 25/04/27,19:49:06,16,10,1, 12.0,1,1, 4.466, 10477.861, 425.227, 52881.819 25/04/27,19:49:06,17,10,1, 12.0,1,1, 4.466, 10477.886, 425.213, 52881.725 25/04/27,19:49:06,18,10,1, 12.0,1,1, 4.466, 10477.860, 425.232, 52881.795 25/04/27,19:49:06,19,10,1, 12.0,1,1, 4.466, 10477.876, 425.208, 52881.726 25/04/27,19:49:07,00,09,1, 11.9,1,1, 4.464, 10477.868, 425.208, 52881.726 25/04/27,19:49:07,01,09,1, 11.9,1,1, 4.464, 10477.893, 425.191, 52881.856 25/04/27,19:49:07,02,09,1, 11.9,1,1, 4.464, 10477.851, 425.198, 52881.817 25/04/27,19:49:07,03,09,1, 11.9,1,1, 4.464, 10477.879, 425.200, 52881.837 25/04/27,19:49:07,04,09,1, 11.9,1,1, 4.464, 10477.892, 425.191, 52881.839 25/04/27,19:49:07,05,09,1, 11.9,1,1, 4.464, 10477.912, 425.170, 52881.784 25/04/27,19:49:07,06,09,1, 11.9,1,1, 4.464, 10477.880, 425.187, 52881.807 25/04/27,19:49:07,07,09,1, 11.9,1,1, 4.464, 10477.874, 425.168, 52881.847 25/04/27,19:49:07,08,09,1, 11.9,1,1, 4.464, 10477.890, 425.185, 52881.842 25/04/27,19:49:07,09,09,1, 11.9,1,1, 4.464, 10477.887, 425.186, 52881.834 25/04/27,19:49:07,10,09,1, 11.9,1,1, 4.464, 10477.888, 425.171, 52881.805 25/04/27,19:49:07,11,09,1, 11.9,1,1, 4.464, 10477.891, 425.191, 52881.880 25/04/27,19:49:07,12,09,1, 11.9,1,1, 4.464, 10477.869, 425.181, 52881.791 25/04/27,19:49:07,13,09,1, 11.9,1,1, 4.464, 10477.908, 425.162, 52881.806 25/04/27,19:49:07,14,09,1, 11.9,1,1, 4.464, 10477.900, 425.169, 52881.786 25/04/27,19:49:07,15,09,1, 11.9,1,1, 4.464, 10477.907, 425.164, 52881.811 25/04/27,19:49:07,16,09,1, 11.9,1,1, 4.464, 10477.903, 425.175, 52881.802 25/04/27,19:49:07,17,09,1, 11.9,1,1, 4.464, 10477.913, 425.201, 52881.788 25/04/27,19:49:07,18,09,1, 11.9,1,1, 4.464, 10477.892, 425.192, 52881.775 25/04/27,19:49:07,19,09,1, 11.9,1,1, 4.464, 10477.903, 425.194, 52881.905 25/04/27,19:49:08,00,08,1, 11.9,1,1, 4.463, 10477.902, 425.194, 52881.905 25/04/27,19:49:08,01,08,1, 11.9,1,1, 4.463, 10477.895, 425.176, 52881.853 25/04/27,19:49:08,02,08,1, 11.9,1,1, 4.463, 10477.897, 425.196, 52881.832 25/04/27,19:49:08,03,08,1, 11.9,1,1, 4.463, 10477.929, 425.195, 52881.791 25/04/27,19:49:08,04,08,1, 11.9,1,1, 4.463, 10477.919, 425.173, 52881.845 25/04/27,19:49:08,05,08,1, 11.9,1,1, 4.463, 10477.921, 425.187, 52881.797 25/04/27,19:49:08,06,08,1, 11.9,1,1, 4.463, 10477.958, 425.149, 52881.776 25/04/27,19:49:08,07,08,1, 11.9,1,1, 4.463, 10477.899, 425.168, 52881.819 25/04/27,19:49:08,08,08,1, 11.9,1,1, 4.463, 10477.931, 425.158, 52881.885 25/04/27,19:49:08,09,08,1, 11.9,1,1, 4.463, 10477.911, 425.153, 52881.843 25/04/27,19:49:08,10,08,1, 11.9,1,1, 4.463, 10477.900, 425.180, 52881.868 25/04/27,19:49:08,11,08,1, 11.9,1,1, 4.463, 10477.909, 425.157, 52881.833 25/04/27,19:49:08,12,08,1, 11.9,1,1, 4.463, 10477.886, 425.144, 52881.860 25/04/27,19:49:08,13,08,1, 11.9,1,1, 4.463, 10477.907, 425.159, 52881.898 25/04/27,19:49:08,14,08,1, 11.9,1,1, 4.463, 10477.891, 425.145, 52881.833 25/04/27,19:49:08,15,08,1, 11.9,1,1, 4.463, 10477.895, 425.139, 52881.893 25/04/27,19:49:08,16,08,1, 11.9,1,1, 4.463, 10477.905, 425.145, 52881.880 25/04/27,19:49:08,17,08,1, 11.9,1,1, 4.463, 10477.890, 425.165, 52881.837 25/04/27,19:49:08,18,08,1, 11.9,1,1, 4.463, 10477.917, 425.121, 52881.858 25/04/27,19:49:08,19,08,1, 11.9,1,1, 4.463, 10477.901, 425.154, 52881.937 25/04/27,19:49:09,00,08,1, 11.9,1,1, 4.464, 10477.893, 425.154, 52881.937 25/04/27,19:49:09,01,08,1, 11.9,1,1, 4.464, 10477.924, 425.162, 52881.918 25/04/27,19:49:09,02,08,1, 11.9,1,1, 4.464, 10477.896, 425.125, 52881.935 25/04/27,19:49:09,03,08,1, 11.9,1,1, 4.464, 10477.912, 425.134, 52881.904 25/04/27,19:49:09,04,08,1, 11.9,1,1, 4.464, 10477.906, 425.154, 52881.910 25/04/27,19:49:09,05,08,1, 11.9,1,1, 4.464, 10477.898, 425.151, 52881.889 25/04/27,19:49:09,06,08,1, 11.9,1,1, 4.464, 10477.926, 425.129, 52881.886 25/04/27,19:49:09,07,08,1, 11.9,1,1, 4.464, 10477.912, 425.122, 52881.877 25/04/27,19:49:09,08,08,1, 11.9,1,1, 4.464, 10477.927, 425.136, 52881.918 25/04/27,19:49:09,09,08,1, 11.9,1,1, 4.464, 10477.921, 425.162, 52881.907 25/04/27,19:49:09,10,08,1, 11.9,1,1, 4.464, 10477.923, 425.139, 52881.896 25/04/27,19:49:09,11,08,1, 11.9,1,1, 4.464, 10477.921, 425.129, 52881.878 25/04/27,19:49:09,12,08,1, 11.9,1,1, 4.464, 10477.915, 425.129, 52881.964 25/04/27,19:49:09,13,08,1, 11.9,1,1, 4.464, 10477.951, 425.140, 52881.934 25/04/27,19:49:09,14,08,1, 11.9,1,1, 4.464, 10477.929, 425.130, 52881.899 25/04/27,19:49:09,15,08,1, 11.9,1,1, 4.464, 10477.921, 425.101, 52881.926 25/04/27,19:49:09,16,08,1, 11.9,1,1, 4.464, 10477.917, 425.123, 52881.929 25/04/27,19:49:09,17,08,1, 11.9,1,1, 4.464, 10477.932, 425.130, 52881.969 25/04/27,19:49:09,18,08,1, 11.9,1,1, 4.464, 10477.899, 425.111, 52881.892 25/04/27,19:49:09,19,08,1, 11.9,1,1, 4.464, 10477.912, 425.106, 52881.855 25/04/27,19:49:10,00,09,1, 11.9,1,1, 4.464, 10477.910, 425.106, 52881.855 25/04/27,19:49:10,01,09,1, 11.9,1,1, 4.464, 10477.914, 425.081, 52881.861 25/04/27,19:49:10,02,09,1, 11.9,1,1, 4.464, 10477.914, 425.096, 52881.958 25/04/27,19:49:10,03,09,1, 11.9,1,1, 4.464, 10477.906, 425.104, 52881.897 25/04/27,19:49:10,04,09,1, 11.9,1,1, 4.464, 10477.935, 425.116, 52881.979 25/04/27,19:49:10,05,09,1, 11.9,1,1, 4.464, 10477.905, 425.112, 52881.947 25/04/27,19:49:10,06,09,1, 11.9,1,1, 4.464, 10477.928, 425.091, 52881.972 25/04/27,19:49:10,07,09,1, 11.9,1,1, 4.464, 10477.903, 425.107, 52881.984 25/04/27,19:49:10,08,09,1, 11.9,1,1, 4.464, 10477.911, 425.101, 52881.955 25/04/27,19:49:10,09,09,1, 11.9,1,1, 4.464, 10477.907, 425.064, 52881.913 25/04/27,19:49:10,10,09,1, 11.9,1,1, 4.464, 10477.915, 425.095, 52881.981 25/04/27,19:49:10,11,09,1, 11.9,1,1, 4.464, 10477.932, 425.105, 52882.012 25/04/27,19:49:10,12,09,1, 11.9,1,1, 4.464, 10477.938, 425.087, 52881.969 25/04/27,19:49:10,13,09,1, 11.9,1,1, 4.464, 10477.917, 425.102, 52882.031 25/04/27,19:49:10,14,09,1, 11.9,1,1, 4.464, 10477.920, 425.092, 52881.977 25/04/27,19:49:10,15,09,1, 11.9,1,1, 4.464, 10477.921, 425.093, 52881.931 25/04/27,19:49:10,16,09,1, 11.9,1,1, 4.464, 10477.936, 425.089, 52881.973 25/04/27,19:49:10,17,09,1, 11.9,1,1, 4.464, 10477.933, 425.075, 52881.952 25/04/27,19:49:10,18,09,1, 11.9,1,1, 4.464, 10477.931, 425.077, 52881.995 25/04/27,19:49:10,19,09,1, 11.9,1,1, 4.464, 10477.929, 425.097, 52881.920 25/04/27,19:49:11,00,08,1, 11.9,1,1, 4.461, 10477.927, 425.097, 52881.920 25/04/27,19:49:11,01,08,1, 11.9,1,1, 4.461, 10477.930, 425.073, 52882.014 25/04/27,19:49:11,02,08,1, 11.9,1,1, 4.461, 10477.931, 425.057, 52881.951 25/04/27,19:49:11,03,08,1, 11.9,1,1, 4.461, 10477.918, 425.064, 52881.938 25/04/27,19:49:11,04,08,1, 11.9,1,1, 4.461, 10477.940, 425.066, 52881.987 25/04/27,19:49:11,05,08,1, 11.9,1,1, 4.461, 10477.925, 425.087, 52882.027 25/04/27,19:49:11,06,08,1, 11.9,1,1, 4.461, 10477.931, 425.069, 52882.024 25/04/27,19:49:11,07,08,1, 11.9,1,1, 4.461, 10477.930, 425.065, 52881.965 25/04/27,19:49:11,08,08,1, 11.9,1,1, 4.461, 10477.934, 425.067, 52882.082 25/04/27,19:49:11,09,08,1, 11.9,1,1, 4.461, 10477.901, 425.068, 52882.091 25/04/27,19:49:11,10,08,1, 11.9,1,1, 4.461, 10477.924, 425.058, 52882.066 25/04/27,19:49:11,11,08,1, 11.9,1,1, 4.461, 10477.937, 425.075, 52882.023 25/04/27,19:49:11,12,08,1, 11.9,1,1, 4.461, 10477.925, 425.065, 52882.020 25/04/27,19:49:11,13,08,1, 11.9,1,1, 4.461, 10477.962, 425.041, 52881.989 25/04/27,19:49:11,14,08,1, 11.9,1,1, 4.461, 10477.944, 425.052, 52882.063 25/04/27,19:49:11,15,08,1, 11.9,1,1, 4.461, 10477.927, 425.068, 52882.019 25/04/27,19:49:11,16,08,1, 11.9,1,1, 4.461, 10477.964, 425.036, 52881.969 25/04/27,19:49:11,17,08,1, 11.9,1,1, 4.461, 10477.925, 425.077, 52881.994 25/04/27,19:49:11,18,08,1, 11.9,1,1, 4.461, 10477.948, 425.075, 52882.026 25/04/27,19:49:11,19,08,1, 11.9,1,1, 4.461, 10477.956, 425.076, 52881.969 25/04/27,19:49:12,00,09,1, 11.8,1,1, 4.465, 10477.952, 425.076, 52881.969 25/04/27,19:49:12,01,09,1, 11.8,1,1, 4.465, 10477.947, 425.035, 52881.995 25/04/27,19:49:12,02,09,1, 11.8,1,1, 4.465, 10477.920, 425.082, 52882.338 25/04/27,19:49:12,03,09,1, 11.8,1,1, 4.465, 10477.954, 425.064, 52882.104 25/04/27,19:49:12,04,09,1, 11.8,1,1, 4.465, 10477.972, 425.039, 52882.066 25/04/27,19:49:12,05,09,1, 11.8,1,1, 4.465, 10477.948, 425.029, 52882.017 25/04/27,19:49:12,06,09,1, 11.8,1,1, 4.465, 10478.012, 425.042, 52881.954 25/04/27,19:49:12,07,09,1, 11.8,1,1, 4.465, 10477.945, 425.038, 52882.046 25/04/27,19:49:12,08,09,1, 11.8,1,1, 4.465, 10477.985, 425.030, 52881.999 25/04/27,19:49:12,09,09,1, 11.8,1,1, 4.465, 10477.994, 425.051, 52882.064 25/04/27,19:49:12,10,09,1, 11.8,1,1, 4.465, 10477.959, 425.054, 52882.116 25/04/27,19:49:12,11,09,1, 11.8,1,1, 4.465, 10477.961, 425.037, 52882.101 25/04/27,19:49:12,12,09,1, 11.8,1,1, 4.465, 10477.981, 425.049, 52881.981 25/04/27,19:49:12,13,09,1, 11.8,1,1, 4.465, 10477.962, 425.015, 52882.081 25/04/27,19:49:12,14,09,1, 11.8,1,1, 4.465, 10477.974, 425.039, 52882.085 25/04/27,19:49:12,15,09,1, 11.8,1,1, 4.465, 10477.979, 425.030, 52882.092 25/04/27,19:49:12,16,09,1, 11.8,1,1, 4.465, 10477.980, 425.033, 52882.064 25/04/27,19:49:12,17,09,1, 11.8,1,1, 4.465, 10478.009, 425.057, 52882.075 25/04/27,19:49:12,18,09,1, 11.8,1,1, 4.465, 10478.016, 425.027, 52882.023 25/04/27,19:49:12,19,09,1, 11.8,1,1, 4.465, 10477.979, 425.039, 52882.094 25/04/27,19:49:13,00,10,1, 12.0,1,1, 4.464, 10477.977, 425.039, 52882.094 25/04/27,19:49:13,01,10,1, 12.0,1,1, 4.464, 10478.003, 425.018, 52882.057 25/04/27,19:49:13,02,10,1, 12.0,1,1, 4.464, 10477.966, 425.016, 52881.942 25/04/27,19:49:13,03,10,1, 12.0,1,1, 4.464, 10478.005, 425.019, 52882.092 25/04/27,19:49:13,04,10,1, 12.0,1,1, 4.464, 10478.003, 425.027, 52882.062 25/04/27,19:49:13,05,10,1, 12.0,1,1, 4.464, 10478.077, 425.025, 52881.912 25/04/27,19:49:13,06,10,1, 12.0,1,1, 4.464, 10477.965, 425.029, 52882.143 25/04/27,19:49:13,07,10,1, 12.0,1,1, 4.464, 10478.013, 425.027, 52882.163 25/04/27,19:49:13,08,10,1, 12.0,1,1, 4.464, 10478.018, 425.019, 52882.130 25/04/27,19:49:13,09,10,1, 12.0,1,1, 4.464, 10478.008, 425.024, 52882.098 25/04/27,19:49:13,10,10,1, 12.0,1,1, 4.464, 10478.015, 425.026, 52882.080 25/04/27,19:49:13,11,10,1, 12.0,1,1, 4.464, 10477.997, 425.011, 52882.024 25/04/27,19:49:13,12,10,1, 12.0,1,1, 4.464, 10478.015, 425.028, 52882.063 25/04/27,19:49:13,13,10,1, 12.0,1,1, 4.464, 10478.021, 425.016, 52882.107 25/04/27,19:49:13,14,10,1, 12.0,1,1, 4.464, 10478.037, 425.003, 52882.113 25/04/27,19:49:13,15,10,1, 12.0,1,1, 4.464, 10478.041, 425.016, 52882.118 25/04/27,19:49:13,16,10,1, 12.0,1,1, 4.464, 10478.049, 425.012, 52882.067 25/04/27,19:49:13,17,10,1, 12.0,1,1, 4.464, 10478.033, 425.012, 52882.082 25/04/27,19:49:13,18,10,1, 12.0,1,1, 4.464, 10478.043, 425.008, 52882.078 25/04/27,19:49:13,19,10,1, 12.0,1,1, 4.464, 10478.023, 424.986, 52882.197 25/04/27,19:49:14,00,09,1, 11.8,1,1, 4.462, 10478.019, 424.986, 52882.197 25/04/27,19:49:14,01,09,1, 11.8,1,1, 4.462, 10478.029, 425.024, 52882.131 25/04/27,19:49:14,02,09,1, 11.8,1,1, 4.462, 10478.038, 424.995, 52882.087 25/04/27,19:49:14,03,09,1, 11.8,1,1, 4.462, 10478.022, 424.993, 52882.139 25/04/27,19:49:14,04,09,1, 11.8,1,1, 4.462, 10478.047, 424.989, 52882.111 25/04/27,19:49:14,05,09,1, 11.8,1,1, 4.462, 10478.034, 424.984, 52882.109 25/04/27,19:49:14,06,09,1, 11.8,1,1, 4.462, 10478.075, 424.989, 52882.115 25/04/27,19:49:14,07,09,1, 11.8,1,1, 4.462, 10478.050, 424.976, 52882.129 25/04/27,19:49:14,08,09,1, 11.8,1,1, 4.462, 10478.052, 424.979, 52882.113 25/04/27,19:49:14,09,09,1, 11.8,1,1, 4.462, 10478.077, 424.988, 52882.157 25/04/27,19:49:14,10,09,1, 11.8,1,1, 4.462, 10478.029, 424.977, 52882.138 25/04/27,19:49:14,11,09,1, 11.8,1,1, 4.462, 10478.056, 425.002, 52882.141 25/04/27,19:49:14,12,09,1, 11.8,1,1, 4.462, 10478.068, 424.989, 52882.191 25/04/27,19:49:14,13,09,1, 11.8,1,1, 4.462, 10478.043, 424.987, 52882.168 25/04/27,19:49:14,14,09,1, 11.8,1,1, 4.462, 10478.088, 424.996, 52882.076 25/04/27,19:49:14,15,09,1, 11.8,1,1, 4.462, 10478.097, 424.992, 52882.091 25/04/27,19:49:14,16,09,1, 11.8,1,1, 4.462, 10478.068, 424.959, 52882.106 25/04/27,19:49:14,17,09,1, 11.8,1,1, 4.462, 10478.077, 424.989, 52882.111 25/04/27,19:49:14,18,09,1, 11.8,1,1, 4.462, 10478.077, 424.983, 52882.203 25/04/27,19:49:14,19,09,1, 11.8,1,1, 4.462, 10478.091, 424.979, 52882.306 25/04/27,19:49:15,00,09,1, 11.9,1,1, 4.463, 10478.085, 424.979, 52882.306 25/04/27,19:49:15,01,09,1, 11.9,1,1, 4.463, 10478.062, 424.972, 52882.074 25/04/27,19:49:15,02,09,1, 11.9,1,1, 4.463, 10478.036, 424.978, 52882.120 25/04/27,19:49:15,03,09,1, 11.9,1,1, 4.463, 10478.075, 424.972, 52882.171 25/04/27,19:49:15,04,09,1, 11.9,1,1, 4.463, 10478.093, 424.953, 52882.190 25/04/27,19:49:15,05,09,1, 11.9,1,1, 4.463, 10478.106, 424.969, 52882.164 25/04/27,19:49:15,06,09,1, 11.9,1,1, 4.463, 10478.090, 424.942, 52882.199 25/04/27,19:49:15,07,09,1, 11.9,1,1, 4.463, 10478.088, 424.961, 52882.241 25/04/27,19:49:15,08,09,1, 11.9,1,1, 4.463, 10478.085, 424.958, 52882.177 25/04/27,19:49:15,09,09,1, 11.9,1,1, 4.463, 10478.111, 424.962, 52882.172 25/04/27,19:49:15,10,09,1, 11.9,1,1, 4.463, 10478.098, 424.950, 52882.243 25/04/27,19:49:15,11,09,1, 11.9,1,1, 4.463, 10478.110, 424.948, 52882.181 25/04/27,19:49:15,12,09,1, 11.9,1,1, 4.463, 10478.109, 424.946, 52882.273 25/04/27,19:49:15,13,09,1, 11.9,1,1, 4.463, 10478.089, 424.938, 52882.153 25/04/27,19:49:15,14,09,1, 11.9,1,1, 4.463, 10478.134, 424.936, 52882.175 25/04/27,19:49:15,15,09,1, 11.9,1,1, 4.463, 10478.107, 424.941, 52882.206 25/04/27,19:49:15,16,09,1, 11.9,1,1, 4.463, 10478.131, 424.940, 52882.236 25/04/27,19:49:15,17,09,1, 11.9,1,1, 4.463, 10478.116, 424.936, 52882.237 25/04/27,19:49:15,18,09,1, 11.9,1,1, 4.463, 10478.130, 424.946, 52882.205 25/04/27,19:49:15,19,09,1, 11.9,1,1, 4.463, 10478.122, 424.950, 52882.186 25/04/27,19:49:16,00,09,1, 11.9,1,1, 4.464, 10478.119, 424.950, 52882.186 25/04/27,19:49:16,01,09,1, 11.9,1,1, 4.464, 10478.127, 424.914, 52882.110 25/04/27,19:49:16,02,09,1, 11.9,1,1, 4.464, 10478.120, 424.926, 52882.243 25/04/27,19:49:16,03,09,1, 11.9,1,1, 4.464, 10478.144, 424.939, 52882.229 25/04/27,19:49:16,04,09,1, 11.9,1,1, 4.464, 10478.161, 424.907, 52882.129 25/04/27,19:49:16,05,09,1, 11.9,1,1, 4.464, 10478.156, 424.928, 52882.186 25/04/27,19:49:16,06,09,1, 11.9,1,1, 4.464, 10478.155, 424.907, 52882.224 25/04/27,19:49:16,07,09,1, 11.9,1,1, 4.464, 10478.133, 424.928, 52882.270 25/04/27,19:49:16,08,09,1, 11.9,1,1, 4.464, 10478.159, 424.907, 52882.220 25/04/27,19:49:16,09,09,1, 11.9,1,1, 4.464, 10478.132, 424.892, 52882.212 25/04/27,19:49:16,10,09,1, 11.9,1,1, 4.464, 10478.149, 424.901, 52882.204 25/04/27,19:49:16,11,09,1, 11.9,1,1, 4.464, 10478.166, 424.927, 52882.226 25/04/27,19:49:16,12,09,1, 11.9,1,1, 4.464, 10478.166, 424.929, 52882.234 25/04/27,19:49:16,13,09,1, 11.9,1,1, 4.464, 10478.167, 424.897, 52882.172 25/04/27,19:49:16,14,09,1, 11.9,1,1, 4.464, 10478.165, 424.921, 52882.190 25/04/27,19:49:16,15,09,1, 11.9,1,1, 4.464, 10478.191, 424.920, 52882.188 25/04/27,19:49:16,16,09,1, 11.9,1,1, 4.464, 10478.167, 424.903, 52882.257 25/04/27,19:49:16,17,09,1, 11.9,1,1, 4.464, 10478.160, 424.916, 52882.250 25/04/27,19:49:16,18,09,1, 11.9,1,1, 4.464, 10478.193, 424.917, 52882.233 25/04/27,19:49:16,19,09,1, 11.9,1,1, 4.464, 10478.193, 424.895, 52882.213 25/04/27,19:49:17,00,09,1, 11.9,1,1, 4.464, 10478.185, 424.895, 52882.213 25/04/27,19:49:17,01,09,1, 11.9,1,1, 4.464, 10478.204, 424.889, 52882.217 25/04/27,19:49:17,02,09,1, 11.9,1,1, 4.464, 10478.226, 424.901, 52882.197 25/04/27,19:49:17,03,09,1, 11.9,1,1, 4.464, 10478.206, 424.900, 52882.281 25/04/27,19:49:17,04,09,1, 11.9,1,1, 4.464, 10478.193, 424.890, 52882.297 25/04/27,19:49:17,05,09,1, 11.9,1,1, 4.464, 10478.226, 424.881, 52882.278 25/04/27,19:49:17,06,09,1, 11.9,1,1, 4.464, 10478.220, 424.876, 52882.259 25/04/27,19:49:17,07,09,1, 11.9,1,1, 4.464, 10478.233, 424.861, 52882.227 25/04/27,19:49:17,08,09,1, 11.9,1,1, 4.464, 10478.234, 424.878, 52882.258 25/04/27,19:49:17,09,09,1, 11.9,1,1, 4.464, 10478.224, 424.869, 52882.266 25/04/27,19:49:17,10,09,1, 11.9,1,1, 4.464, 10478.222, 424.862, 52882.203 25/04/27,19:49:17,11,09,1, 11.9,1,1, 4.464, 10478.238, 424.873, 52882.208 25/04/27,19:49:17,12,09,1, 11.9,1,1, 4.464, 10478.215, 424.868, 52882.319 25/04/27,19:49:17,13,09,1, 11.9,1,1, 4.464, 10478.224, 424.881, 52882.281 25/04/27,19:49:17,14,09,1, 11.9,1,1, 4.464, 10478.255, 424.872, 52882.353 25/04/27,19:49:17,15,09,1, 11.9,1,1, 4.464, 10478.265, 424.865, 52882.323 25/04/27,19:49:17,16,09,1, 11.9,1,1, 4.464, 10478.250, 424.861, 52882.260 25/04/27,19:49:17,17,09,1, 11.9,1,1, 4.464, 10478.222, 424.844, 52882.242 25/04/27,19:49:17,18,09,1, 11.9,1,1, 4.464, 10478.261, 424.844, 52882.224 25/04/27,19:49:17,19,09,1, 11.9,1,1, 4.464, 10478.290, 424.823, 52882.298 25/04/27,19:49:18,00,09,1, 11.9,1,1, 4.461, 10478.286, 424.823, 52882.298 25/04/27,19:49:18,01,09,1, 11.9,1,1, 4.461, 10478.270, 424.811, 52882.260 25/04/27,19:49:18,02,09,1, 11.9,1,1, 4.461, 10478.278, 424.806, 52882.254 25/04/27,19:49:18,03,09,1, 11.9,1,1, 4.461, 10478.294, 424.834, 52882.260 25/04/27,19:49:18,04,09,1, 11.9,1,1, 4.461, 10478.298, 424.832, 52882.272 25/04/27,19:49:18,05,09,1, 11.9,1,1, 4.461, 10478.281, 424.829, 52882.258 25/04/27,19:49:18,06,09,1, 11.9,1,1, 4.461, 10478.300, 424.850, 52882.286 25/04/27,19:49:18,07,09,1, 11.9,1,1, 4.461, 10478.306, 424.825, 52882.262 25/04/27,19:49:18,08,09,1, 11.9,1,1, 4.461, 10478.307, 424.822, 52882.211 25/04/27,19:49:18,09,09,1, 11.9,1,1, 4.461, 10478.309, 424.791, 52882.282 25/04/27,19:49:18,10,09,1, 11.9,1,1, 4.461, 10478.325, 424.794, 52882.285 25/04/27,19:49:18,11,09,1, 11.9,1,1, 4.461, 10478.332, 424.805, 52882.280 25/04/27,19:49:18,12,09,1, 11.9,1,1, 4.461, 10478.335, 424.791, 52882.291 25/04/27,19:49:18,13,09,1, 11.9,1,1, 4.461, 10478.310, 424.812, 52882.280 25/04/27,19:49:18,14,09,1, 11.9,1,1, 4.461, 10478.381, 424.793, 52882.301 25/04/27,19:49:18,15,09,1, 11.9,1,1, 4.461, 10478.363, 424.783, 52882.270 25/04/27,19:49:18,16,09,1, 11.9,1,1, 4.461, 10478.337, 424.794, 52882.295 25/04/27,19:49:18,17,09,1, 11.9,1,1, 4.461, 10478.341, 424.761, 52882.327 25/04/27,19:49:18,18,09,1, 11.9,1,1, 4.461, 10478.355, 424.763, 52882.260 25/04/27,19:49:18,19,09,1, 11.9,1,1, 4.461, 10478.369, 424.742, 52882.334 25/04/27,19:49:19,00,09,1, 11.9,1,1, 4.464, 10478.369, 424.742, 52882.334 25/04/27,19:49:19,01,09,1, 11.9,1,1, 4.464, 10478.376, 424.753, 52882.340 25/04/27,19:49:19,02,09,1, 11.9,1,1, 4.464, 10478.375, 424.768, 52882.324 25/04/27,19:49:19,03,09,1, 11.9,1,1, 4.464, 10478.378, 424.754, 52882.279 25/04/27,19:49:19,04,09,1, 11.9,1,1, 4.464, 10478.417, 424.759, 52882.323 25/04/27,19:49:19,05,09,1, 11.9,1,1, 4.464, 10478.382, 424.754, 52882.263 25/04/27,19:49:19,06,09,1, 11.9,1,1, 4.464, 10478.413, 424.744, 52882.256 25/04/27,19:49:19,07,09,1, 11.9,1,1, 4.464, 10478.421, 424.757, 52882.342 25/04/27,19:49:19,08,09,1, 11.9,1,1, 4.464, 10478.398, 424.796, 52882.363 25/04/27,19:49:19,09,09,1, 11.9,1,1, 4.464, 10478.407, 424.758, 52882.349 25/04/27,19:49:19,10,09,1, 11.9,1,1, 4.464, 10478.439, 424.726, 52882.293 25/04/27,19:49:19,11,09,1, 11.9,1,1, 4.464, 10478.458, 424.720, 52882.312 25/04/27,19:49:19,12,09,1, 11.9,1,1, 4.464, 10478.438, 424.731, 52882.364 25/04/27,19:49:19,13,09,1, 11.9,1,1, 4.464, 10478.433, 424.726, 52882.322 25/04/27,19:49:19,14,09,1, 11.9,1,1, 4.464, 10478.434, 424.736, 52882.377 25/04/27,19:49:19,15,09,1, 11.9,1,1, 4.464, 10478.468, 424.743, 52882.314 25/04/27,19:49:19,16,09,1, 11.9,1,1, 4.464, 10478.474, 424.752, 52882.394 25/04/27,19:49:19,17,09,1, 11.9,1,1, 4.464, 10478.466, 424.738, 52882.345 25/04/27,19:49:19,18,09,1, 11.9,1,1, 4.464, 10478.477, 424.715, 52882.325 25/04/27,19:49:19,19,09,1, 11.9,1,1, 4.464, 10478.477, 424.714, 52882.386 25/04/27,19:49:20,00,10,1, 12.0,1,1, 4.464, 10478.469, 424.714, 52882.386 25/04/27,19:49:20,01,10,1, 12.0,1,1, 4.464, 10478.489, 424.731, 52882.322 25/04/27,19:49:20,02,10,1, 12.0,1,1, 4.464, 10478.492, 424.700, 52882.352 25/04/27,19:49:20,03,10,1, 12.0,1,1, 4.464, 10478.497, 424.700, 52882.285 25/04/27,19:49:20,04,10,1, 12.0,1,1, 4.464, 10478.498, 424.708, 52882.316 25/04/27,19:49:20,05,10,1, 12.0,1,1, 4.464, 10478.527, 424.716, 52882.354 25/04/27,19:49:20,06,10,1, 12.0,1,1, 4.464, 10478.520, 424.685, 52882.344 25/04/27,19:49:20,07,10,1, 12.0,1,1, 4.464, 10478.509, 424.712, 52882.418 25/04/27,19:49:20,08,10,1, 12.0,1,1, 4.464, 10478.521, 424.700, 52882.406 25/04/27,19:49:20,09,10,1, 12.0,1,1, 4.464, 10478.541, 424.702, 52882.324 25/04/27,19:49:20,10,10,1, 12.0,1,1, 4.464, 10478.555, 424.701, 52882.383 25/04/27,19:49:20,11,10,1, 12.0,1,1, 4.464, 10478.541, 424.709, 52882.404 25/04/27,19:49:20,12,10,1, 12.0,1,1, 4.464, 10478.557, 424.694, 52882.278 25/04/27,19:49:20,13,10,1, 12.0,1,1, 4.464, 10478.530, 424.688, 52882.373 25/04/27,19:49:20,14,10,1, 12.0,1,1, 4.464, 10478.544, 424.701, 52882.406 25/04/27,19:49:20,15,10,1, 12.0,1,1, 4.464, 10478.583, 424.682, 52882.356 25/04/27,19:49:20,16,10,1, 12.0,1,1, 4.464, 10478.579, 424.679, 52882.437 25/04/27,19:49:20,17,10,1, 12.0,1,1, 4.464, 10478.590, 424.678, 52882.307 25/04/27,19:49:20,18,10,1, 12.0,1,1, 4.464, 10478.609, 424.686, 52882.408 25/04/27,19:49:20,19,10,1, 12.0,1,1, 4.464, 10478.602, 424.683, 52882.395 25/04/27,19:49:21,00,09,1, 11.9,1,1, 4.461, 10478.594, 424.683, 52882.395 25/04/27,19:49:21,01,09,1, 11.9,1,1, 4.461, 10478.636, 424.682, 52882.366 25/04/27,19:49:21,02,09,1, 11.9,1,1, 4.461, 10478.624, 424.676, 52882.390 25/04/27,19:49:21,03,09,1, 11.9,1,1, 4.461, 10478.638, 424.669, 52882.411 25/04/27,19:49:21,04,09,1, 11.9,1,1, 4.461, 10478.622, 424.686, 52882.426 25/04/27,19:49:21,05,09,1, 11.9,1,1, 4.461, 10478.622, 424.658, 52882.350 25/04/27,19:49:21,06,09,1, 11.9,1,1, 4.461, 10478.661, 424.683, 52882.413 25/04/27,19:49:21,07,09,1, 11.9,1,1, 4.461, 10478.648, 424.677, 52882.455 25/04/27,19:49:21,08,09,1, 11.9,1,1, 4.461, 10478.657, 424.660, 52882.228 25/04/27,19:49:21,09,09,1, 11.9,1,1, 4.461, 10478.642, 424.667, 52882.458 25/04/27,19:49:21,10,09,1, 11.9,1,1, 4.461, 10478.664, 424.656, 52882.514 25/04/27,19:49:21,11,09,1, 11.9,1,1, 4.461, 10478.654, 424.636, 52882.401 25/04/27,19:49:21,12,09,1, 11.9,1,1, 4.461, 10478.653, 424.649, 52882.378 25/04/27,19:49:21,13,09,1, 11.9,1,1, 4.461, 10478.675, 424.675, 52882.430 25/04/27,19:49:21,14,09,1, 11.9,1,1, 4.461, 10478.687, 424.654, 52882.429 25/04/27,19:49:21,15,09,1, 11.9,1,1, 4.461, 10478.687, 424.643, 52882.470 25/04/27,19:49:21,16,09,1, 11.9,1,1, 4.461, 10478.720, 424.647, 52882.390 25/04/27,19:49:21,17,09,1, 11.9,1,1, 4.461, 10478.725, 424.643, 52882.392 25/04/27,19:49:21,18,09,1, 11.9,1,1, 4.461, 10478.712, 424.629, 52882.459 25/04/27,19:49:21,19,09,1, 11.9,1,1, 4.461, 10478.725, 424.636, 52882.427 25/04/27,19:49:22,00,09,1, 12.0,1,1, 4.458, 10478.719, 424.636, 52882.427 25/04/27,19:49:22,01,09,1, 12.0,1,1, 4.458, 10478.740, 424.640, 52882.501 25/04/27,19:49:22,02,09,1, 12.0,1,1, 4.458, 10478.736, 424.629, 52882.409 25/04/27,19:49:22,03,09,1, 12.0,1,1, 4.458, 10478.774, 424.645, 52882.528 25/04/27,19:49:22,04,09,1, 12.0,1,1, 4.458, 10478.765, 424.612, 52882.429 25/04/27,19:49:22,05,09,1, 12.0,1,1, 4.458, 10478.793, 424.614, 52882.428 25/04/27,19:49:22,06,09,1, 12.0,1,1, 4.458, 10478.792, 424.604, 52882.491 25/04/27,19:49:22,07,09,1, 12.0,1,1, 4.458, 10478.810, 424.599, 52882.418 25/04/27,19:49:22,08,09,1, 12.0,1,1, 4.458, 10478.794, 424.583, 52882.455 25/04/27,19:49:22,09,09,1, 12.0,1,1, 4.458, 10478.810, 424.595, 52882.386 25/04/27,19:49:22,10,09,1, 12.0,1,1, 4.458, 10478.799, 424.587, 52882.436 25/04/27,19:49:22,11,09,1, 12.0,1,1, 4.458, 10478.826, 424.580, 52882.462 25/04/27,19:49:22,12,09,1, 12.0,1,1, 4.458, 10478.843, 424.569, 52882.379 25/04/27,19:49:22,13,09,1, 12.0,1,1, 4.458, 10478.835, 424.569, 52882.402 25/04/27,19:49:22,14,09,1, 12.0,1,1, 4.458, 10478.861, 424.574, 52882.501 25/04/27,19:49:22,15,09,1, 12.0,1,1, 4.458, 10478.877, 424.595, 52882.476 25/04/27,19:49:22,16,09,1, 12.0,1,1, 4.458, 10478.866, 424.563, 52882.467 25/04/27,19:49:22,17,09,1, 12.0,1,1, 4.458, 10478.915, 424.562, 52882.439 25/04/27,19:49:22,18,09,1, 12.0,1,1, 4.458, 10478.881, 424.554, 52882.460 25/04/27,19:49:22,19,09,1, 12.0,1,1, 4.458, 10478.882, 424.548, 52882.469 25/04/27,19:49:23,00,10,1, 11.9,1,1, 4.464, 10478.878, 424.548, 52882.469 25/04/27,19:49:23,01,10,1, 11.9,1,1, 4.464, 10478.915, 424.535, 52882.454 25/04/27,19:49:23,02,10,1, 11.9,1,1, 4.464, 10478.900, 424.546, 52882.484 25/04/27,19:49:23,03,10,1, 11.9,1,1, 4.464, 10478.888, 424.563, 52882.582 25/04/27,19:49:23,04,10,1, 11.9,1,1, 4.464, 10478.924, 424.556, 52882.484 25/04/27,19:49:23,05,10,1, 11.9,1,1, 4.464, 10478.944, 424.534, 52882.463 25/04/27,19:49:23,06,10,1, 11.9,1,1, 4.464, 10478.916, 424.545, 52882.509 25/04/27,19:49:23,07,10,1, 11.9,1,1, 4.464, 10478.933, 424.531, 52882.505 25/04/27,19:49:23,08,10,1, 11.9,1,1, 4.464, 10478.947, 424.537, 52882.406 25/04/27,19:49:23,09,10,1, 11.9,1,1, 4.464, 10478.966, 424.524, 52882.515 25/04/27,19:49:23,10,10,1, 11.9,1,1, 4.464, 10478.962, 424.517, 52882.442 25/04/27,19:49:23,11,10,1, 11.9,1,1, 4.464, 10478.982, 424.542, 52882.482 25/04/27,19:49:23,12,10,1, 11.9,1,1, 4.464, 10478.999, 424.526, 52882.523 25/04/27,19:49:23,13,10,1, 11.9,1,1, 4.464, 10478.981, 424.511, 52882.449 25/04/27,19:49:23,14,10,1, 11.9,1,1, 4.464, 10478.961, 424.526, 52882.432 25/04/27,19:49:23,15,10,1, 11.9,1,1, 4.464, 10478.996, 424.517, 52882.484 25/04/27,19:49:23,16,10,1, 11.9,1,1, 4.464, 10478.995, 424.495, 52882.508 25/04/27,19:49:23,17,10,1, 11.9,1,1, 4.464, 10479.000, 424.509, 52882.477 25/04/27,19:49:23,18,10,1, 11.9,1,1, 4.464, 10479.007, 424.523, 52882.496 25/04/27,19:49:23,19,10,1, 11.9,1,1, 4.464, 10479.021, 424.489, 52882.495 25/04/27,19:49:24,00,09,1, 11.9,1,1, 4.460, 10479.020, 424.489, 52882.495 25/04/27,19:49:24,01,09,1, 11.9,1,1, 4.460, 10479.027, 424.503, 52882.555 25/04/27,19:49:24,02,09,1, 11.9,1,1, 4.460, 10479.043, 424.482, 52882.486 25/04/27,19:49:24,03,09,1, 11.9,1,1, 4.460, 10479.065, 424.467, 52882.573 25/04/27,19:49:24,04,09,1, 11.9,1,1, 4.460, 10479.063, 424.446, 52882.458 25/04/27,19:49:24,05,09,1, 11.9,1,1, 4.460, 10479.061, 424.455, 52882.485 25/04/27,19:49:24,06,09,1, 11.9,1,1, 4.460, 10479.062, 424.472, 52882.494 25/04/27,19:49:24,07,09,1, 11.9,1,1, 4.460, 10479.078, 424.445, 52882.466 25/04/27,19:49:24,08,09,1, 11.9,1,1, 4.460, 10479.083, 424.463, 52882.438 25/04/27,19:49:24,09,09,1, 11.9,1,1, 4.460, 10479.107, 424.463, 52882.526 25/04/27,19:49:24,10,09,1, 11.9,1,1, 4.460, 10479.103, 424.449, 52882.498 25/04/27,19:49:24,11,09,1, 11.9,1,1, 4.460, 10479.098, 424.484, 52882.519 25/04/27,19:49:24,12,09,1, 11.9,1,1, 4.460, 10479.127, 424.438, 52882.518 25/04/27,19:49:24,13,09,1, 11.9,1,1, 4.460, 10479.145, 424.463, 52882.528 25/04/27,19:49:24,14,09,1, 11.9,1,1, 4.460, 10479.125, 424.451, 52882.549 25/04/27,19:49:24,15,09,1, 11.9,1,1, 4.460, 10479.128, 424.454, 52882.420 25/04/27,19:49:24,16,09,1, 11.9,1,1, 4.460, 10479.134, 424.427, 52882.433 25/04/27,19:49:24,17,09,1, 11.9,1,1, 4.460, 10479.141, 424.440, 52882.524 25/04/27,19:49:24,18,09,1, 11.9,1,1, 4.460, 10479.157, 424.456, 52882.547 25/04/27,19:49:24,19,09,1, 11.9,1,1, 4.460, 10479.157, 424.419, 52882.431 25/04/27,19:49:25,00,10,1, 11.9,1,1, 4.460, 10479.153, 424.419, 52882.431 25/04/27,19:49:25,01,10,1, 11.9,1,1, 4.460, 10479.191, 424.409, 52882.435 25/04/27,19:49:25,02,10,1, 11.9,1,1, 4.460, 10479.180, 424.418, 52882.500 25/04/27,19:49:25,03,10,1, 11.9,1,1, 4.460, 10479.203, 424.410, 52882.527 25/04/27,19:49:25,04,10,1, 11.9,1,1, 4.460, 10479.214, 424.421, 52882.516 25/04/27,19:49:25,05,10,1, 11.9,1,1, 4.460, 10479.195, 424.406, 52882.510 25/04/27,19:49:25,06,10,1, 11.9,1,1, 4.460, 10479.220, 424.405, 52882.526 25/04/27,19:49:25,07,10,1, 11.9,1,1, 4.460, 10479.237, 424.415, 52882.523 25/04/27,19:49:25,08,10,1, 11.9,1,1, 4.460, 10479.240, 424.409, 52882.511 25/04/27,19:49:25,09,10,1, 11.9,1,1, 4.460, 10479.240, 424.411, 52882.533 25/04/27,19:49:25,10,10,1, 11.9,1,1, 4.460, 10479.251, 424.410, 52882.560 25/04/27,19:49:25,11,10,1, 11.9,1,1, 4.460, 10479.284, 424.395, 52882.510 25/04/27,19:49:25,12,10,1, 11.9,1,1, 4.460, 10479.251, 424.394, 52882.520 25/04/27,19:49:25,13,10,1, 11.9,1,1, 4.460, 10479.262, 424.378, 52882.538 25/04/27,19:49:25,14,10,1, 11.9,1,1, 4.460, 10479.274, 424.377, 52882.388 25/04/27,19:49:25,15,10,1, 11.9,1,1, 4.460, 10479.278, 424.375, 52882.576 25/04/27,19:49:25,16,10,1, 11.9,1,1, 4.460, 10479.312, 424.353, 52882.583 25/04/27,19:49:25,17,10,1, 11.9,1,1, 4.460, 10479.319, 424.357, 52882.495 25/04/27,19:49:25,18,10,1, 11.9,1,1, 4.460, 10479.290, 424.360, 52882.506 25/04/27,19:49:25,19,10,1, 11.9,1,1, 4.460, 10479.313, 424.366, 52882.470 25/04/27,19:49:26,00,10,1, 12.0,1,1, 4.464, 10479.312, 424.366, 52882.470 25/04/27,19:49:26,01,10,1, 12.0,1,1, 4.464, 10479.341, 424.356, 52882.479 25/04/27,19:49:26,02,10,1, 12.0,1,1, 4.464, 10479.332, 424.356, 52882.548 25/04/27,19:49:26,03,10,1, 12.0,1,1, 4.464, 10479.344, 424.342, 52882.532 25/04/27,19:49:26,04,10,1, 12.0,1,1, 4.464, 10479.365, 424.349, 52882.556 25/04/27,19:49:26,05,10,1, 12.0,1,1, 4.464, 10479.372, 424.351, 52882.503 25/04/27,19:49:26,06,10,1, 12.0,1,1, 4.464, 10479.379, 424.337, 52882.540 25/04/27,19:49:26,07,10,1, 12.0,1,1, 4.464, 10479.362, 424.328, 52882.530 25/04/27,19:49:26,08,10,1, 12.0,1,1, 4.464, 10479.362, 424.329, 52882.558 25/04/27,19:49:26,09,10,1, 12.0,1,1, 4.464, 10479.401, 424.330, 52882.537 25/04/27,19:49:26,10,10,1, 12.0,1,1, 4.464, 10479.398, 424.357, 52882.600 25/04/27,19:49:26,11,10,1, 12.0,1,1, 4.464, 10479.433, 424.329, 52882.509 25/04/27,19:49:26,12,10,1, 12.0,1,1, 4.464, 10479.428, 424.348, 52882.520 25/04/27,19:49:26,13,10,1, 12.0,1,1, 4.464, 10479.436, 424.318, 52882.518 25/04/27,19:49:26,14,10,1, 12.0,1,1, 4.464, 10479.442, 424.317, 52882.581 25/04/27,19:49:26,15,10,1, 12.0,1,1, 4.464, 10479.436, 424.321, 52882.518 25/04/27,19:49:26,16,10,1, 12.0,1,1, 4.464, 10479.446, 424.316, 52882.594 25/04/27,19:49:26,17,10,1, 12.0,1,1, 4.464, 10479.473, 424.300, 52882.604 25/04/27,19:49:26,18,10,1, 12.0,1,1, 4.464, 10479.470, 424.293, 52882.581 25/04/27,19:49:26,19,10,1, 12.0,1,1, 4.464, 10479.489, 424.309, 52882.612 25/04/27,19:49:27,00,10,1, 11.9,1,1, 4.463, 10479.487, 424.309, 52882.612 25/04/27,19:49:27,01,10,1, 11.9,1,1, 4.463, 10479.491, 424.294, 52882.494 25/04/27,19:49:27,02,10,1, 11.9,1,1, 4.463, 10479.500, 424.318, 52882.617 25/04/27,19:49:27,03,10,1, 11.9,1,1, 4.463, 10479.512, 424.283, 52882.583 25/04/27,19:49:27,04,10,1, 11.9,1,1, 4.463, 10479.515, 424.309, 52882.589 25/04/27,19:49:27,05,10,1, 11.9,1,1, 4.463, 10479.533, 424.293, 52882.588 25/04/27,19:49:27,06,10,1, 11.9,1,1, 4.463, 10479.546, 424.290, 52882.551 25/04/27,19:49:27,07,10,1, 11.9,1,1, 4.463, 10479.553, 424.303, 52882.536 25/04/27,19:49:27,08,10,1, 11.9,1,1, 4.463, 10479.533, 424.302, 52882.614 25/04/27,19:49:27,09,10,1, 11.9,1,1, 4.463, 10479.568, 424.291, 52882.521 25/04/27,19:49:27,10,10,1, 11.9,1,1, 4.463, 10479.591, 424.292, 52882.538 25/04/27,19:49:27,11,10,1, 11.9,1,1, 4.463, 10479.583, 424.296, 52882.565 25/04/27,19:49:27,12,10,1, 11.9,1,1, 4.463, 10479.610, 424.275, 52882.590 25/04/27,19:49:27,13,10,1, 11.9,1,1, 4.463, 10479.611, 424.300, 52882.591 25/04/27,19:49:27,14,10,1, 11.9,1,1, 4.463, 10479.591, 424.284, 52882.569 25/04/27,19:49:27,15,10,1, 11.9,1,1, 4.463, 10479.612, 424.294, 52882.586 25/04/27,19:49:27,16,10,1, 11.9,1,1, 4.463, 10479.651, 424.285, 52882.613 25/04/27,19:49:27,17,10,1, 11.9,1,1, 4.463, 10479.644, 424.262, 52882.577 25/04/27,19:49:27,18,10,1, 11.9,1,1, 4.463, 10479.651, 424.253, 52882.571 25/04/27,19:49:27,19,10,1, 11.9,1,1, 4.463, 10479.661, 424.276, 52882.644 25/04/27,19:49:28,00,10,1, 11.9,1,1, 4.465, 10479.654, 424.276, 52882.644 25/04/27,19:49:28,01,10,1, 11.9,1,1, 4.465, 10479.695, 424.267, 52882.581 25/04/27,19:49:28,02,10,1, 11.9,1,1, 4.465, 10479.683, 424.289, 52882.543 25/04/27,19:49:28,03,10,1, 11.9,1,1, 4.465, 10479.696, 424.279, 52882.646 25/04/27,19:49:28,04,10,1, 11.9,1,1, 4.465, 10479.686, 424.293, 52882.607 25/04/27,19:49:28,05,10,1, 11.9,1,1, 4.465, 10479.723, 424.268, 52882.549 25/04/27,19:49:28,06,10,1, 11.9,1,1, 4.465, 10479.712, 424.278, 52882.626 25/04/27,19:49:28,07,10,1, 11.9,1,1, 4.465, 10479.770, 424.253, 52882.618 25/04/27,19:49:28,08,10,1, 11.9,1,1, 4.465, 10479.766, 424.274, 52882.587 25/04/27,19:49:28,09,10,1, 11.9,1,1, 4.465, 10479.754, 424.262, 52882.604 25/04/27,19:49:28,10,10,1, 11.9,1,1, 4.465, 10479.767, 424.268, 52882.659 25/04/27,19:49:28,11,10,1, 11.9,1,1, 4.465, 10479.797, 424.255, 52882.583 25/04/27,19:49:28,12,10,1, 11.9,1,1, 4.465, 10479.813, 424.270, 52882.607 25/04/27,19:49:28,13,10,1, 11.9,1,1, 4.465, 10479.782, 424.258, 52882.608 25/04/27,19:49:28,14,10,1, 11.9,1,1, 4.465, 10479.798, 424.240, 52882.613 25/04/27,19:49:28,15,10,1, 11.9,1,1, 4.465, 10479.823, 424.239, 52882.647 25/04/27,19:49:28,16,10,1, 11.9,1,1, 4.465, 10479.850, 424.247, 52882.673 25/04/27,19:49:28,17,10,1, 11.9,1,1, 4.465, 10479.838, 424.232, 52882.655 25/04/27,19:49:28,18,10,1, 11.9,1,1, 4.465, 10479.849, 424.246, 52882.598 25/04/27,19:49:28,19,10,1, 11.9,1,1, 4.465, 10479.856, 424.242, 52882.638 25/04/27,19:49:29,00,10,1, 12.0,1,1, 4.463, 10479.854, 424.242, 52882.638 25/04/27,19:49:29,01,10,1, 12.0,1,1, 4.463, 10479.850, 424.231, 52882.724 25/04/27,19:49:29,02,10,1, 12.0,1,1, 4.463, 10479.887, 424.202, 52882.591 25/04/27,19:49:29,03,10,1, 12.0,1,1, 4.463, 10479.889, 424.224, 52882.642 25/04/27,19:49:29,04,10,1, 12.0,1,1, 4.463, 10479.927, 424.217, 52882.688 25/04/27,19:49:29,05,10,1, 12.0,1,1, 4.463, 10479.912, 424.216, 52882.628 25/04/27,19:49:29,06,10,1, 12.0,1,1, 4.463, 10479.930, 424.218, 52882.576 25/04/27,19:49:29,07,10,1, 12.0,1,1, 4.463, 10479.909, 424.218, 52882.602 25/04/27,19:49:29,08,10,1, 12.0,1,1, 4.463, 10479.919, 424.198, 52882.617 25/04/27,19:49:29,09,10,1, 12.0,1,1, 4.463, 10479.946, 424.213, 52882.639 25/04/27,19:49:29,10,10,1, 12.0,1,1, 4.463, 10479.964, 424.203, 52882.551 25/04/27,19:49:29,11,10,1, 12.0,1,1, 4.463, 10479.974, 424.201, 52882.649 25/04/27,19:49:29,12,10,1, 12.0,1,1, 4.463, 10479.996, 424.247, 52882.680 25/04/27,19:49:29,13,10,1, 12.0,1,1, 4.463, 10479.980, 424.190, 52882.630 25/04/27,19:49:29,14,10,1, 12.0,1,1, 4.463, 10480.003, 424.202, 52882.589 25/04/27,19:49:29,15,10,1, 12.0,1,1, 4.463, 10480.018, 424.209, 52882.623 25/04/27,19:49:29,16,10,1, 12.0,1,1, 4.463, 10480.006, 424.217, 52882.609 25/04/27,19:49:29,17,10,1, 12.0,1,1, 4.463, 10480.017, 424.197, 52882.698 25/04/27,19:49:29,18,10,1, 12.0,1,1, 4.463, 10480.040, 424.194, 52882.620 25/04/27,19:49:29,19,10,1, 12.0,1,1, 4.463, 10480.042, 424.189, 52882.716 25/04/27,19:49:30,00,10,1, 11.9,1,1, 4.456, 10480.038, 424.189, 52882.716 25/04/27,19:49:30,01,10,1, 11.9,1,1, 4.456, 10480.067, 424.194, 52882.700 25/04/27,19:49:30,02,10,1, 11.9,1,1, 4.456, 10480.078, 424.206, 52882.696 25/04/27,19:49:30,03,10,1, 11.9,1,1, 4.456, 10480.082, 424.180, 52882.655 25/04/27,19:49:30,04,10,1, 11.9,1,1, 4.456, 10480.118, 424.178, 52882.643 25/04/27,19:49:30,05,10,1, 11.9,1,1, 4.456, 10480.099, 424.166, 52882.657 25/04/27,19:49:30,06,10,1, 11.9,1,1, 4.456, 10480.137, 424.199, 52882.660 25/04/27,19:49:30,07,10,1, 11.9,1,1, 4.456, 10480.121, 424.174, 52882.667 25/04/27,19:49:30,08,10,1, 11.9,1,1, 4.456, 10480.141, 424.174, 52882.690 25/04/27,19:49:30,09,10,1, 11.9,1,1, 4.456, 10480.138, 424.173, 52882.641 25/04/27,19:49:30,10,10,1, 11.9,1,1, 4.456, 10480.176, 424.182, 52882.595 25/04/27,19:49:30,11,10,1, 11.9,1,1, 4.456, 10480.171, 424.181, 52882.634 25/04/27,19:49:30,12,10,1, 11.9,1,1, 4.456, 10480.176, 424.149, 52882.656 25/04/27,19:49:30,13,10,1, 11.9,1,1, 4.456, 10480.186, 424.169, 52882.678 25/04/27,19:49:30,14,10,1, 11.9,1,1, 4.456, 10480.206, 424.150, 52882.636 25/04/27,19:49:30,15,10,1, 11.9,1,1, 4.456, 10480.194, 424.169, 52882.668 25/04/27,19:49:30,16,10,1, 11.9,1,1, 4.456, 10480.220, 424.189, 52882.719 25/04/27,19:49:30,17,10,1, 11.9,1,1, 4.456, 10480.250, 424.162, 52882.661 25/04/27,19:49:30,18,10,1, 11.9,1,1, 4.456, 10480.238, 424.165, 52882.688 25/04/27,19:49:30,19,10,1, 11.9,1,1, 4.456, 10480.254, 424.164, 52882.678 25/04/27,19:49:31,00,08,1, 11.9,1,1, 4.463, 10480.247, 424.164, 52882.678 25/04/27,19:49:31,01,08,1, 11.9,1,1, 4.463, 10480.260, 424.166, 52882.649 25/04/27,19:49:31,02,08,1, 11.9,1,1, 4.463, 10480.262, 424.143, 52882.623 25/04/27,19:49:31,03,08,1, 11.9,1,1, 4.463, 10480.282, 424.163, 52882.717 25/04/27,19:49:31,04,08,1, 11.9,1,1, 4.463, 10480.262, 424.153, 52882.649 25/04/27,19:49:31,05,08,1, 11.9,1,1, 4.463, 10480.303, 424.123, 52882.681 25/04/27,19:49:31,06,08,1, 11.9,1,1, 4.463, 10480.329, 424.134, 52882.612 25/04/27,19:49:31,07,08,1, 11.9,1,1, 4.463, 10480.341, 424.124, 52882.644 25/04/27,19:49:31,08,08,1, 11.9,1,1, 4.463, 10480.312, 424.113, 52882.663 25/04/27,19:49:31,09,08,1, 11.9,1,1, 4.463, 10480.329, 424.128, 52882.700 25/04/27,19:49:31,10,08,1, 11.9,1,1, 4.463, 10480.379, 424.120, 52882.671 25/04/27,19:49:31,11,08,1, 11.9,1,1, 4.463, 10480.344, 424.140, 52882.600 25/04/27,19:49:31,12,08,1, 11.9,1,1, 4.463, 10480.370, 424.103, 52882.628 25/04/27,19:49:31,13,08,1, 11.9,1,1, 4.463, 10480.377, 424.124, 52882.730 25/04/27,19:49:31,14,08,1, 11.9,1,1, 4.463, 10480.390, 424.121, 52882.685 25/04/27,19:49:31,15,08,1, 11.9,1,1, 4.463, 10480.398, 424.122, 52882.722 25/04/27,19:49:31,16,08,1, 11.9,1,1, 4.463, 10480.404, 424.103, 52882.650 25/04/27,19:49:31,17,08,1, 11.9,1,1, 4.463, 10480.419, 424.125, 52882.754 25/04/27,19:49:31,18,08,1, 11.9,1,1, 4.463, 10480.440, 424.112, 52882.672 25/04/27,19:49:31,19,08,1, 11.9,1,1, 4.463, 10480.437, 424.112, 52882.664 25/04/27,19:49:32,00,10,1, 11.9,1,1, 4.464, 10480.430, 424.112, 52882.664 25/04/27,19:49:32,01,10,1, 11.9,1,1, 4.464, 10480.480, 424.121, 52882.712 25/04/27,19:49:32,02,10,1, 11.9,1,1, 4.464, 10480.462, 424.105, 52882.669 25/04/27,19:49:32,03,10,1, 11.9,1,1, 4.464, 10480.474, 424.096, 52882.773 25/04/27,19:49:32,04,10,1, 11.9,1,1, 4.464, 10480.488, 424.104, 52882.735 25/04/27,19:49:32,05,10,1, 11.9,1,1, 4.464, 10480.504, 424.094, 52882.670 25/04/27,19:49:32,06,10,1, 11.9,1,1, 4.464, 10480.505, 424.068, 52882.735 25/04/27,19:49:32,07,10,1, 11.9,1,1, 4.464, 10480.523, 424.092, 52882.669 25/04/27,19:49:32,08,10,1, 11.9,1,1, 4.464, 10480.515, 424.099, 52882.712 25/04/27,19:49:32,09,10,1, 11.9,1,1, 4.464, 10480.543, 424.090, 52882.737 25/04/27,19:49:32,10,10,1, 11.9,1,1, 4.464, 10480.557, 424.076, 52882.692 25/04/27,19:49:32,11,10,1, 11.9,1,1, 4.464, 10480.565, 424.099, 52882.669 25/04/27,19:49:32,12,10,1, 11.9,1,1, 4.464, 10480.568, 424.086, 52882.694 25/04/27,19:49:32,13,10,1, 11.9,1,1, 4.464, 10480.582, 424.069, 52882.695 25/04/27,19:49:32,14,10,1, 11.9,1,1, 4.464, 10480.608, 424.084, 52882.749 25/04/27,19:49:32,15,10,1, 11.9,1,1, 4.464, 10480.599, 424.059, 52882.735 25/04/27,19:49:32,16,10,1, 11.9,1,1, 4.464, 10480.619, 424.059, 52882.735 25/04/27,19:49:32,17,10,1, 11.9,1,1, 4.464, 10480.632, 424.085, 52882.702 25/04/27,19:49:32,18,10,1, 11.9,1,1, 4.464, 10480.636, 424.073, 52882.759 25/04/27,19:49:32,19,10,1, 11.9,1,1, 4.464, 10480.650, 424.044, 52882.756 25/04/27,19:49:33,00,09,1, 12.0,1,1, 4.461, 10480.647, 424.044, 52882.756 25/04/27,19:49:33,01,09,1, 12.0,1,1, 4.461, 10480.682, 424.035, 52882.651 25/04/27,19:49:33,02,09,1, 12.0,1,1, 4.461, 10480.663, 424.049, 52882.795 25/04/27,19:49:33,03,09,1, 12.0,1,1, 4.461, 10480.699, 424.054, 52882.735 25/04/27,19:49:33,04,09,1, 12.0,1,1, 4.461, 10480.704, 424.066, 52882.779 25/04/27,19:49:33,05,09,1, 12.0,1,1, 4.461, 10480.682, 424.068, 52882.751 25/04/27,19:49:33,06,09,1, 12.0,1,1, 4.461, 10480.723, 424.036, 52882.724 25/04/27,19:49:33,07,09,1, 12.0,1,1, 4.461, 10480.720, 424.028, 52882.780 25/04/27,19:49:33,08,09,1, 12.0,1,1, 4.461, 10480.730, 424.026, 52882.690 25/04/27,19:49:33,09,09,1, 12.0,1,1, 4.461, 10480.755, 424.016, 52882.748 25/04/27,19:49:33,10,09,1, 12.0,1,1, 4.461, 10480.765, 424.036, 52882.721 25/04/27,19:49:33,11,09,1, 12.0,1,1, 4.461, 10480.769, 424.039, 52882.815 25/04/27,19:49:33,12,09,1, 12.0,1,1, 4.461, 10480.779, 424.020, 52882.777 25/04/27,19:49:33,13,09,1, 12.0,1,1, 4.461, 10480.791, 424.023, 52882.766 25/04/27,19:49:33,14,09,1, 12.0,1,1, 4.461, 10480.792, 424.035, 52882.810 25/04/27,19:49:33,15,09,1, 12.0,1,1, 4.461, 10480.814, 424.022, 52882.800 25/04/27,19:49:33,16,09,1, 12.0,1,1, 4.461, 10480.832, 424.030, 52882.831 25/04/27,19:49:33,17,09,1, 12.0,1,1, 4.461, 10480.831, 424.031, 52882.694 25/04/27,19:49:33,18,09,1, 12.0,1,1, 4.461, 10480.872, 424.008, 52882.736 25/04/27,19:49:33,19,09,1, 12.0,1,1, 4.461, 10480.839, 424.011, 52882.745 25/04/27,19:49:34,00,09,1, 11.9,1,1, 4.463, 10480.839, 424.011, 52882.745 25/04/27,19:49:34,01,09,1, 11.9,1,1, 4.463, 10480.860, 423.989, 52882.711 25/04/27,19:49:34,02,09,1, 11.9,1,1, 4.463, 10480.894, 424.000, 52882.725 25/04/27,19:49:34,03,09,1, 11.9,1,1, 4.463, 10480.879, 424.007, 52882.757 25/04/27,19:49:34,04,09,1, 11.9,1,1, 4.463, 10480.897, 424.012, 52882.824 25/04/27,19:49:34,05,09,1, 11.9,1,1, 4.463, 10480.914, 424.011, 52882.673 25/04/27,19:49:34,06,09,1, 11.9,1,1, 4.463, 10480.953, 423.993, 52882.819 25/04/27,19:49:34,07,09,1, 11.9,1,1, 4.463, 10480.954, 423.982, 52882.790 25/04/27,19:49:34,08,09,1, 11.9,1,1, 4.463, 10480.959, 423.988, 52882.831 25/04/27,19:49:34,09,09,1, 11.9,1,1, 4.463, 10480.954, 423.987, 52882.754 25/04/27,19:49:34,10,09,1, 11.9,1,1, 4.463, 10480.953, 423.983, 52882.771 25/04/27,19:49:34,11,09,1, 11.9,1,1, 4.463, 10480.970, 423.982, 52882.751 25/04/27,19:49:34,12,09,1, 11.9,1,1, 4.463, 10480.948, 423.977, 52882.767 25/04/27,19:49:34,13,09,1, 11.9,1,1, 4.463, 10480.998, 423.967, 52882.755 25/04/27,19:49:34,14,09,1, 11.9,1,1, 4.463, 10480.978, 423.975, 52882.735 25/04/27,19:49:34,15,09,1, 11.9,1,1, 4.463, 10481.001, 423.972, 52882.763 25/04/27,19:49:34,16,09,1, 11.9,1,1, 4.463, 10480.991, 423.971, 52882.759 25/04/27,19:49:34,17,09,1, 11.9,1,1, 4.463, 10481.029, 423.964, 52882.734 25/04/27,19:49:34,18,09,1, 11.9,1,1, 4.463, 10481.051, 423.963, 52882.792 25/04/27,19:49:34,19,09,1, 11.9,1,1, 4.463, 10481.034, 423.971, 52882.819 25/04/27,19:49:35,00,08,1, 11.9,1,1, 4.460, 10481.031, 423.971, 52882.819 25/04/27,19:49:35,01,08,1, 11.9,1,1, 4.460, 10481.055, 423.960, 52882.752 25/04/27,19:49:35,02,08,1, 11.9,1,1, 4.460, 10481.076, 423.945, 52882.764 25/04/27,19:49:35,03,08,1, 11.9,1,1, 4.460, 10481.063, 423.954, 52882.800 25/04/27,19:49:35,04,08,1, 11.9,1,1, 4.460, 10481.077, 423.949, 52882.756 25/04/27,19:49:35,05,08,1, 11.9,1,1, 4.460, 10481.073, 423.937, 52882.783 25/04/27,19:49:35,06,08,1, 11.9,1,1, 4.460, 10481.089, 423.940, 52882.772 25/04/27,19:49:35,07,08,1, 11.9,1,1, 4.460, 10481.131, 423.933, 52882.758 25/04/27,19:49:35,08,08,1, 11.9,1,1, 4.460, 10481.125, 423.933, 52882.747 25/04/27,19:49:35,09,08,1, 11.9,1,1, 4.460, 10481.137, 423.935, 52882.790 25/04/27,19:49:35,10,08,1, 11.9,1,1, 4.460, 10481.153, 423.940, 52882.781 25/04/27,19:49:35,11,08,1, 11.9,1,1, 4.460, 10481.154, 423.934, 52882.755 25/04/27,19:49:35,12,08,1, 11.9,1,1, 4.460, 10481.155, 423.916, 52882.790 25/04/27,19:49:35,13,08,1, 11.9,1,1, 4.460, 10481.185, 423.933, 52882.795 25/04/27,19:49:35,14,08,1, 11.9,1,1, 4.460, 10481.188, 423.930, 52882.783 25/04/27,19:49:35,15,08,1, 11.9,1,1, 4.460, 10481.190, 423.938, 52882.763 25/04/27,19:49:35,16,08,1, 11.9,1,1, 4.460, 10481.207, 423.934, 52882.820 25/04/27,19:49:35,17,08,1, 11.9,1,1, 4.460, 10481.217, 423.898, 52882.790 25/04/27,19:49:35,18,08,1, 11.9,1,1, 4.460, 10481.218, 423.923, 52882.751 25/04/27,19:49:35,19,08,1, 11.9,1,1, 4.460, 10481.241, 423.905, 52882.802 25/04/27,19:49:36,00,08,1, 12.0,1,1, 4.459, 10481.240, 423.905, 52882.802 25/04/27,19:49:36,01,08,1, 12.0,1,1, 4.459, 10481.252, 423.935, 52882.852 25/04/27,19:49:36,02,08,1, 12.0,1,1, 4.459, 10481.278, 423.881, 52882.792 25/04/27,19:49:36,03,08,1, 12.0,1,1, 4.459, 10481.258, 423.893, 52882.816 25/04/27,19:49:36,04,08,1, 12.0,1,1, 4.459, 10481.273, 423.890, 52882.918 25/04/27,19:49:36,05,08,1, 12.0,1,1, 4.459, 10481.300, 423.898, 52882.756 25/04/27,19:49:36,06,08,1, 12.0,1,1, 4.459, 10481.307, 423.906, 52882.910 25/04/27,19:49:36,07,08,1, 12.0,1,1, 4.459, 10481.317, 423.909, 52882.730 25/04/27,19:49:36,08,08,1, 12.0,1,1, 4.459, 10481.306, 423.895, 52882.815 25/04/27,19:49:36,09,08,1, 12.0,1,1, 4.459, 10481.344, 423.897, 52882.807 25/04/27,19:49:36,10,08,1, 12.0,1,1, 4.459, 10481.330, 423.884, 52882.831 25/04/27,19:49:36,11,08,1, 12.0,1,1, 4.459, 10481.345, 423.890, 52882.758 25/04/27,19:49:36,12,08,1, 12.0,1,1, 4.459, 10481.361, 423.884, 52882.750 25/04/27,19:49:36,13,08,1, 12.0,1,1, 4.459, 10481.392, 423.910, 52882.772 25/04/27,19:49:36,14,08,1, 12.0,1,1, 4.459, 10481.385, 423.892, 52882.830 25/04/27,19:49:36,15,08,1, 12.0,1,1, 4.459, 10481.392, 423.905, 52882.839 25/04/27,19:49:36,16,08,1, 12.0,1,1, 4.459, 10481.391, 423.895, 52882.797 25/04/27,19:49:36,17,08,1, 12.0,1,1, 4.459, 10481.418, 423.904, 52882.816 25/04/27,19:49:36,18,08,1, 12.0,1,1, 4.459, 10481.428, 423.892, 52882.737 25/04/27,19:49:36,19,08,1, 12.0,1,1, 4.459, 10481.401, 423.898, 52882.746 25/04/27,19:49:37,00,09,1, 12.0,1,1, 4.460, 10481.398, 423.898, 52882.746 25/04/27,19:49:37,01,09,1, 12.0,1,1, 4.460, 10481.463, 423.905, 52882.759 25/04/27,19:49:37,02,09,1, 12.0,1,1, 4.460, 10481.446, 423.868, 52882.738 25/04/27,19:49:37,03,09,1, 12.0,1,1, 4.460, 10481.484, 423.885, 52882.832 25/04/27,19:49:37,04,09,1, 12.0,1,1, 4.460, 10481.477, 423.844, 52882.760 25/04/27,19:49:37,05,09,1, 12.0,1,1, 4.460, 10481.519, 423.875, 52882.855 25/04/27,19:49:37,06,09,1, 12.0,1,1, 4.460, 10481.499, 423.863, 52882.725 25/04/27,19:49:37,07,09,1, 12.0,1,1, 4.460, 10481.503, 423.853, 52882.787 25/04/27,19:49:37,08,09,1, 12.0,1,1, 4.460, 10481.519, 423.865, 52882.837 25/04/27,19:49:37,09,09,1, 12.0,1,1, 4.460, 10481.530, 423.870, 52882.819 25/04/27,19:49:37,10,09,1, 12.0,1,1, 4.460, 10481.556, 423.888, 52882.777 25/04/27,19:49:37,11,09,1, 12.0,1,1, 4.460, 10481.550, 423.843, 52882.778 25/04/27,19:49:37,12,09,1, 12.0,1,1, 4.460, 10481.560, 423.849, 52882.747 25/04/27,19:49:37,13,09,1, 12.0,1,1, 4.460, 10481.569, 423.871, 52882.755 25/04/27,19:49:37,14,09,1, 12.0,1,1, 4.460, 10481.576, 423.815, 52882.794 25/04/27,19:49:37,15,09,1, 12.0,1,1, 4.460, 10481.600, 423.847, 52882.867 25/04/27,19:49:37,16,09,1, 12.0,1,1, 4.460, 10481.617, 423.853, 52882.819 25/04/27,19:49:37,17,09,1, 12.0,1,1, 4.460, 10481.608, 423.855, 52882.850 25/04/27,19:49:37,18,09,1, 12.0,1,1, 4.460, 10481.626, 423.841, 52882.849 25/04/27,19:49:37,19,09,1, 12.0,1,1, 4.460, 10481.642, 423.828, 52882.807 25/04/27,19:49:38,00,08,1, 11.9,1,1, 4.460, 10481.640, 423.828, 52882.807 25/04/27,19:49:38,01,08,1, 11.9,1,1, 4.460, 10481.674, 423.832, 52882.811 25/04/27,19:49:38,02,08,1, 11.9,1,1, 4.460, 10481.673, 423.851, 52882.812 25/04/27,19:49:38,03,08,1, 11.9,1,1, 4.460, 10481.662, 423.816, 52882.810 25/04/27,19:49:38,04,08,1, 11.9,1,1, 4.460, 10481.701, 423.834, 52882.859 25/04/27,19:49:38,05,08,1, 11.9,1,1, 4.460, 10481.682, 423.832, 52882.715 25/04/27,19:49:38,06,08,1, 11.9,1,1, 4.460, 10481.705, 423.825, 52882.811 25/04/27,19:49:38,07,08,1, 11.9,1,1, 4.460, 10481.713, 423.829, 52882.797 25/04/27,19:49:38,08,08,1, 11.9,1,1, 4.460, 10481.736, 423.809, 52882.795 25/04/27,19:49:38,09,08,1, 11.9,1,1, 4.460, 10481.759, 423.826, 52882.794 25/04/27,19:49:38,10,08,1, 11.9,1,1, 4.460, 10481.739, 423.831, 52882.778 25/04/27,19:49:38,11,08,1, 11.9,1,1, 4.460, 10481.779, 423.822, 52882.802 25/04/27,19:49:38,12,08,1, 11.9,1,1, 4.460, 10481.760, 423.808, 52882.726 25/04/27,19:49:38,13,08,1, 11.9,1,1, 4.460, 10481.788, 423.820, 52882.797 25/04/27,19:49:38,14,08,1, 11.9,1,1, 4.460, 10481.796, 423.812, 52882.780 25/04/27,19:49:38,15,08,1, 11.9,1,1, 4.460, 10481.792, 423.809, 52882.779 25/04/27,19:49:38,16,08,1, 11.9,1,1, 4.460, 10481.817, 423.825, 52882.846 25/04/27,19:49:38,17,08,1, 11.9,1,1, 4.460, 10481.838, 423.831, 52882.764 25/04/27,19:49:38,18,08,1, 11.9,1,1, 4.460, 10481.836, 423.803, 52882.772 25/04/27,19:49:38,19,08,1, 11.9,1,1, 4.460, 10481.825, 423.806, 52882.775 25/04/27,19:49:39,00,08,1, 12.0,1,1, 4.463, 10481.824, 423.806, 52882.775 25/04/27,19:49:39,01,08,1, 12.0,1,1, 4.463, 10481.841, 423.826, 52882.768 25/04/27,19:49:39,02,08,1, 12.0,1,1, 4.463, 10481.863, 423.799, 52882.754 25/04/27,19:49:39,03,08,1, 12.0,1,1, 4.463, 10481.859, 423.818, 52882.821 25/04/27,19:49:39,04,08,1, 12.0,1,1, 4.463, 10481.882, 423.813, 52882.764 25/04/27,19:49:39,05,08,1, 12.0,1,1, 4.463, 10481.872, 423.815, 52882.851 25/04/27,19:49:39,06,08,1, 12.0,1,1, 4.463, 10481.915, 423.794, 52882.871 25/04/27,19:49:39,07,08,1, 12.0,1,1, 4.463, 10481.910, 423.811, 52882.850 25/04/27,19:49:39,08,08,1, 12.0,1,1, 4.463, 10481.918, 423.793, 52882.780 25/04/27,19:49:39,09,08,1, 12.0,1,1, 4.463, 10481.946, 423.792, 52882.777 25/04/27,19:49:39,10,08,1, 12.0,1,1, 4.463, 10481.950, 423.783, 52882.838 25/04/27,19:49:39,11,08,1, 12.0,1,1, 4.463, 10481.962, 423.800, 52882.826 25/04/27,19:49:39,12,08,1, 12.0,1,1, 4.463, 10481.963, 423.795, 52882.780 25/04/27,19:49:39,13,08,1, 12.0,1,1, 4.463, 10481.981, 423.807, 52882.790 25/04/27,19:49:39,14,08,1, 12.0,1,1, 4.463, 10481.977, 423.791, 52882.844 25/04/27,19:49:39,15,08,1, 12.0,1,1, 4.463, 10481.997, 423.771, 52882.861 25/04/27,19:49:39,16,08,1, 12.0,1,1, 4.463, 10482.012, 423.760, 52882.856 25/04/27,19:49:39,17,08,1, 12.0,1,1, 4.463, 10482.037, 423.776, 52882.830 25/04/27,19:49:39,18,08,1, 12.0,1,1, 4.463, 10482.022, 423.801, 52882.858 25/04/27,19:49:39,19,08,1, 12.0,1,1, 4.463, 10482.053, 423.775, 52882.809 25/04/27,19:49:40,00,08,1, 11.9,1,1, 4.463, 10482.049, 423.775, 52882.809 25/04/27,19:49:40,01,08,1, 11.9,1,1, 4.463, 10482.049, 423.785, 52882.809 25/04/27,19:49:40,02,08,1, 11.9,1,1, 4.463, 10482.093, 423.783, 52882.827 25/04/27,19:49:40,03,08,1, 11.9,1,1, 4.463, 10482.095, 423.764, 52882.843 25/04/27,19:49:40,04,08,1, 11.9,1,1, 4.463, 10482.084, 423.744, 52882.836 25/04/27,19:49:40,05,08,1, 11.9,1,1, 4.463, 10482.090, 423.745, 52882.850 25/04/27,19:49:40,06,08,1, 11.9,1,1, 4.463, 10482.140, 423.781, 52882.817 25/04/27,19:49:40,07,08,1, 11.9,1,1, 4.463, 10482.134, 423.768, 52882.845 25/04/27,19:49:40,08,08,1, 11.9,1,1, 4.463, 10482.151, 423.767, 52882.883 25/04/27,19:49:40,09,08,1, 11.9,1,1, 4.463, 10482.154, 423.766, 52882.846 25/04/27,19:49:40,10,08,1, 11.9,1,1, 4.463, 10482.166, 423.763, 52882.908 25/04/27,19:49:40,11,08,1, 11.9,1,1, 4.463, 10482.193, 423.757, 52882.776 25/04/27,19:49:40,12,08,1, 11.9,1,1, 4.463, 10482.157, 423.764, 52882.780 25/04/27,19:49:40,13,08,1, 11.9,1,1, 4.463, 10482.204, 423.759, 52882.856 25/04/27,19:49:40,14,08,1, 11.9,1,1, 4.463, 10482.214, 423.749, 52882.803 25/04/27,19:49:40,15,08,1, 11.9,1,1, 4.463, 10482.237, 423.738, 52882.769 25/04/27,19:49:40,16,08,1, 11.9,1,1, 4.463, 10482.263, 423.756, 52882.932 25/04/27,19:49:40,17,08,1, 11.9,1,1, 4.463, 10482.184, 423.756, 52882.839 25/04/27,19:49:40,18,08,1, 11.9,1,1, 4.463, 10482.243, 423.760, 52882.904 25/04/27,19:49:40,19,08,1, 11.9,1,1, 4.463, 10482.269, 423.744, 52882.935 25/04/27,19:49:41,00,08,1, 11.9,1,1, 4.462, 10482.266, 423.744, 52882.935 25/04/27,19:49:41,01,08,1, 11.9,1,1, 4.462, 10482.286, 423.742, 52882.814 25/04/27,19:49:41,02,08,1, 11.9,1,1, 4.462, 10482.304, 423.731, 52882.775 25/04/27,19:49:41,03,08,1, 11.9,1,1, 4.462, 10482.350, 423.744, 52882.867 25/04/27,19:49:41,04,08,1, 11.9,1,1, 4.462, 10482.349, 423.720, 52882.822 25/04/27,19:49:41,05,08,1, 11.9,1,1, 4.462, 10482.350, 423.736, 52882.823 25/04/27,19:49:41,06,08,1, 11.9,1,1, 4.462, 10482.356, 423.734, 52882.797 25/04/27,19:49:41,07,08,1, 11.9,1,1, 4.462, 10482.348, 423.732, 52882.846 25/04/27,19:49:41,08,08,1, 11.9,1,1, 4.462, 10482.390, 423.732, 52882.829 25/04/27,19:49:41,09,08,1, 11.9,1,1, 4.462, 10482.394, 423.716, 52882.820 25/04/27,19:49:41,10,08,1, 11.9,1,1, 4.462, 10482.416, 423.751, 52882.820 25/04/27,19:49:41,11,08,1, 11.9,1,1, 4.462, 10482.404, 423.749, 52882.889 25/04/27,19:49:41,12,08,1, 11.9,1,1, 4.462, 10482.417, 423.712, 52882.890 25/04/27,19:49:41,13,08,1, 11.9,1,1, 4.462, 10482.433, 423.712, 52882.870 25/04/27,19:49:41,14,08,1, 11.9,1,1, 4.462, 10482.439, 423.695, 52882.819 25/04/27,19:49:41,15,08,1, 11.9,1,1, 4.462, 10482.460, 423.688, 52882.791 25/04/27,19:49:41,16,08,1, 11.9,1,1, 4.462, 10482.465, 423.700, 52882.825 25/04/27,19:49:41,17,08,1, 11.9,1,1, 4.462, 10482.474, 423.678, 52882.866 25/04/27,19:49:41,18,08,1, 11.9,1,1, 4.462, 10482.467, 423.676, 52882.864 25/04/27,19:49:41,19,08,1, 11.9,1,1, 4.462, 10482.509, 423.711, 52882.858 25/04/27,19:49:42,00,11,1, 11.9,1,1, 4.463, 10482.508, 423.711, 52882.858 25/04/27,19:49:42,01,11,1, 11.9,1,1, 4.463, 10482.503, 423.676, 52882.887 25/04/27,19:49:42,02,11,1, 11.9,1,1, 4.463, 10482.510, 423.692, 52882.833 25/04/27,19:49:42,03,11,1, 11.9,1,1, 4.463, 10482.500, 423.684, 52882.887 25/04/27,19:49:42,04,11,1, 11.9,1,1, 4.463, 10482.550, 423.670, 52882.930 25/04/27,19:49:42,05,11,1, 11.9,1,1, 4.463, 10482.556, 423.677, 52882.850 25/04/27,19:49:42,06,11,1, 11.9,1,1, 4.463, 10482.561, 423.670, 52882.850 25/04/27,19:49:42,07,11,1, 11.9,1,1, 4.463, 10482.570, 423.680, 52882.881 25/04/27,19:49:42,08,11,1, 11.9,1,1, 4.463, 10482.569, 423.658, 52882.819 25/04/27,19:49:42,09,11,1, 11.9,1,1, 4.463, 10482.588, 423.658, 52882.847 25/04/27,19:49:42,10,11,1, 11.9,1,1, 4.463, 10482.605, 423.653, 52882.879 25/04/27,19:49:42,11,11,1, 11.9,1,1, 4.463, 10482.619, 423.655, 52883.146 25/04/27,19:49:42,12,11,1, 11.9,1,1, 4.463, 10482.634, 423.634, 52882.749 25/04/27,19:49:42,13,11,1, 11.9,1,1, 4.463, 10482.648, 423.646, 52882.799 25/04/27,19:49:42,14,11,1, 11.9,1,1, 4.463, 10482.629, 423.669, 52882.867 25/04/27,19:49:42,15,11,1, 11.9,1,1, 4.463, 10482.662, 423.608, 52882.828 25/04/27,19:49:42,16,11,1, 11.9,1,1, 4.463, 10482.666, 423.616, 52882.756 25/04/27,19:49:42,17,11,1, 11.9,1,1, 4.463, 10482.666, 423.641, 52882.848 25/04/27,19:49:42,18,11,1, 11.9,1,1, 4.463, 10482.664, 423.634, 52882.878 25/04/27,19:49:42,19,11,1, 11.9,1,1, 4.463, 10482.681, 423.632, 52882.876 25/04/27,19:49:43,00,10,1, 11.9,1,1, 4.460, 10482.675, 423.632, 52882.876 25/04/27,19:49:43,01,10,1, 11.9,1,1, 4.460, 10482.695, 423.597, 52882.819 25/04/27,19:49:43,02,10,1, 11.9,1,1, 4.460, 10482.722, 423.646, 52882.796 25/04/27,19:49:43,03,10,1, 11.9,1,1, 4.460, 10482.703, 423.633, 52882.840 25/04/27,19:49:43,04,10,1, 11.9,1,1, 4.460, 10482.755, 423.634, 52882.794 25/04/27,19:49:43,05,10,1, 11.9,1,1, 4.460, 10482.735, 423.632, 52882.831 25/04/27,19:49:43,06,10,1, 11.9,1,1, 4.460, 10482.779, 423.598, 52882.808 25/04/27,19:49:43,07,10,1, 11.9,1,1, 4.460, 10482.778, 423.605, 52882.759 25/04/27,19:49:43,08,10,1, 11.9,1,1, 4.460, 10482.779, 423.606, 52882.849 25/04/27,19:49:43,09,10,1, 11.9,1,1, 4.460, 10482.777, 423.588, 52882.849 25/04/27,19:49:43,10,10,1, 11.9,1,1, 4.460, 10482.791, 423.608, 52882.840 25/04/27,19:49:43,11,10,1, 11.9,1,1, 4.460, 10482.788, 423.591, 52882.764 25/04/27,19:49:43,12,10,1, 11.9,1,1, 4.460, 10482.814, 423.593, 52882.849 25/04/27,19:49:43,13,10,1, 11.9,1,1, 4.460, 10482.834, 423.614, 52882.837 25/04/27,19:49:43,14,10,1, 11.9,1,1, 4.460, 10482.844, 423.597, 52882.732 25/04/27,19:49:43,15,10,1, 11.9,1,1, 4.460, 10482.827, 423.602, 52882.811 25/04/27,19:49:43,16,10,1, 11.9,1,1, 4.460, 10482.875, 423.574, 52882.742 25/04/27,19:49:43,17,10,1, 11.9,1,1, 4.460, 10482.871, 423.577, 52882.796 25/04/27,19:49:43,18,10,1, 11.9,1,1, 4.460, 10482.871, 423.585, 52882.772 25/04/27,19:49:43,19,10,1, 11.9,1,1, 4.460, 10482.859, 423.596, 52882.818 25/04/27,19:49:44,00,11,1, 11.9,1,1, 4.459, 10482.858, 423.596, 52882.818 25/04/27,19:49:44,01,11,1, 11.9,1,1, 4.459, 10482.931, 423.569, 52882.769 25/04/27,19:49:44,02,11,1, 11.9,1,1, 4.459, 10482.905, 423.577, 52882.817 25/04/27,19:49:44,03,11,1, 11.9,1,1, 4.459, 10482.934, 423.557, 52882.809 25/04/27,19:49:44,04,11,1, 11.9,1,1, 4.459, 10482.939, 423.562, 52882.784 25/04/27,19:49:44,05,11,1, 11.9,1,1, 4.459, 10482.917, 423.573, 52882.842 25/04/27,19:49:44,06,11,1, 11.9,1,1, 4.459, 10482.951, 423.549, 52882.808 25/04/27,19:49:44,07,11,1, 11.9,1,1, 4.459, 10482.947, 423.545, 52882.796 25/04/27,19:49:44,08,11,1, 11.9,1,1, 4.459, 10482.977, 423.541, 52882.792 25/04/27,19:49:44,09,11,1, 11.9,1,1, 4.459, 10482.987, 423.556, 52882.795 25/04/27,19:49:44,10,11,1, 11.9,1,1, 4.459, 10482.968, 423.541, 52882.770 25/04/27,19:49:44,11,11,1, 11.9,1,1, 4.459, 10483.002, 423.561, 52882.892 25/04/27,19:49:44,12,11,1, 11.9,1,1, 4.459, 10483.004, 423.561, 52882.804 25/04/27,19:49:44,13,11,1, 11.9,1,1, 4.459, 10483.004, 423.561, 52882.822 25/04/27,19:49:44,14,11,1, 11.9,1,1, 4.459, 10483.013, 423.563, 52882.825 25/04/27,19:49:44,15,11,1, 11.9,1,1, 4.459, 10483.043, 423.543, 52882.760 25/04/27,19:49:44,16,11,1, 11.9,1,1, 4.459, 10483.036, 423.541, 52882.782 25/04/27,19:49:44,17,11,1, 11.9,1,1, 4.459, 10483.041, 423.550, 52882.861 25/04/27,19:49:44,18,11,1, 11.9,1,1, 4.459, 10483.050, 423.538, 52882.833 25/04/27,19:49:44,19,11,1, 11.9,1,1, 4.459, 10483.051, 423.547, 52882.810 25/04/27,19:49:45,00,10,1, 11.9,1,1, 4.469, 10483.050, 423.547, 52882.810 25/04/27,19:49:45,01,10,1, 11.9,1,1, 4.469, 10483.074, 423.527, 52882.840 25/04/27,19:49:45,02,10,1, 11.9,1,1, 4.469, 10483.119, 423.508, 52882.679 25/04/27,19:49:45,03,10,1, 11.9,1,1, 4.469, 10483.104, 423.540, 52882.838 25/04/27,19:49:45,04,10,1, 11.9,1,1, 4.469, 10483.121, 423.535, 52882.828 25/04/27,19:49:45,05,10,1, 11.9,1,1, 4.469, 10483.082, 423.519, 52882.796 25/04/27,19:49:45,06,10,1, 11.9,1,1, 4.469, 10483.119, 423.515, 52882.741 25/04/27,19:49:45,07,10,1, 11.9,1,1, 4.469, 10483.111, 423.517, 52882.804 25/04/27,19:49:45,08,10,1, 11.9,1,1, 4.469, 10483.163, 423.491, 52882.842 25/04/27,19:49:45,09,10,1, 11.9,1,1, 4.469, 10483.137, 423.503, 52882.779 25/04/27,19:49:45,10,10,1, 11.9,1,1, 4.469, 10483.159, 423.541, 52882.770 25/04/27,19:49:45,11,10,1, 11.9,1,1, 4.469, 10483.162, 423.530, 52882.847 25/04/27,19:49:45,12,10,1, 11.9,1,1, 4.469, 10483.190, 423.518, 52882.745 25/04/27,19:49:45,13,10,1, 11.9,1,1, 4.469, 10483.169, 423.505, 52882.826 25/04/27,19:49:45,14,10,1, 11.9,1,1, 4.469, 10483.216, 423.509, 52882.795 25/04/27,19:49:45,15,10,1, 11.9,1,1, 4.469, 10483.210, 423.516, 52882.845 25/04/27,19:49:45,16,10,1, 11.9,1,1, 4.469, 10483.230, 423.512, 52882.865 25/04/27,19:49:45,17,10,1, 11.9,1,1, 4.469, 10483.246, 423.529, 52882.848 25/04/27,19:49:45,18,10,1, 11.9,1,1, 4.469, 10483.208, 423.502, 52882.854 25/04/27,19:49:45,19,10,1, 11.9,1,1, 4.469, 10483.240, 423.513, 52882.789 25/04/27,19:49:46,00,09,1, 11.9,1,1, 4.466, 10483.234, 423.513, 52882.789 25/04/27,19:49:46,01,09,1, 11.9,1,1, 4.466, 10483.251, 423.527, 52882.808 25/04/27,19:49:46,02,09,1, 11.9,1,1, 4.466, 10483.296, 423.495, 52882.835 25/04/27,19:49:46,03,09,1, 11.9,1,1, 4.466, 10483.288, 423.501, 52882.856 25/04/27,19:49:46,04,09,1, 11.9,1,1, 4.466, 10483.272, 423.515, 52882.802 25/04/27,19:49:46,05,09,1, 11.9,1,1, 4.466, 10483.323, 423.521, 52882.814 25/04/27,19:49:46,06,09,1, 11.9,1,1, 4.466, 10483.316, 423.497, 52882.782 25/04/27,19:49:46,07,09,1, 11.9,1,1, 4.466, 10483.309, 423.538, 52882.828 25/04/27,19:49:46,08,09,1, 11.9,1,1, 4.466, 10483.348, 423.517, 52882.857 25/04/27,19:49:46,09,09,1, 11.9,1,1, 4.466, 10483.328, 423.515, 52882.866 25/04/27,19:49:46,10,09,1, 11.9,1,1, 4.466, 10483.370, 423.489, 52882.610 25/04/27,19:49:46,11,09,1, 11.9,1,1, 4.466, 10483.320, 423.521, 52882.721 25/04/27,19:49:46,12,09,1, 11.9,1,1, 4.466, 10483.397, 423.502, 52882.893 25/04/27,19:49:46,13,09,1, 11.9,1,1, 4.466, 10483.390, 423.511, 52882.791 25/04/27,19:49:46,14,09,1, 11.9,1,1, 4.466, 10483.392, 423.521, 52882.881 25/04/27,19:49:46,15,09,1, 11.9,1,1, 4.466, 10483.377, 423.511, 52882.844 25/04/27,19:49:46,16,09,1, 11.9,1,1, 4.466, 10483.411, 423.520, 52882.806 25/04/27,19:49:46,17,09,1, 11.9,1,1, 4.466, 10483.410, 423.499, 52882.843 25/04/27,19:49:46,18,09,1, 11.9,1,1, 4.466, 10483.413, 423.500, 52882.762 25/04/27,19:49:46,19,09,1, 11.9,1,1, 4.466, 10483.430, 423.498, 52882.855 25/04/27,19:49:47,00,09,1, 11.9,1,1, 4.465, 10483.426, 423.498, 52882.855 25/04/27,19:49:47,01,09,1, 11.9,1,1, 4.465, 10483.429, 423.494, 52882.803 25/04/27,19:49:47,02,09,1, 11.9,1,1, 4.465, 10483.452, 423.494, 52882.799 25/04/27,19:49:47,03,09,1, 11.9,1,1, 4.465, 10483.457, 423.497, 52882.795 25/04/27,19:49:47,04,09,1, 11.9,1,1, 4.465, 10483.460, 423.504, 52882.810 25/04/27,19:49:47,05,09,1, 11.9,1,1, 4.465, 10483.481, 423.504, 52882.811 25/04/27,19:49:47,06,09,1, 11.9,1,1, 4.465, 10483.480, 423.503, 52882.791 25/04/27,19:49:47,07,09,1, 11.9,1,1, 4.465, 10483.491, 423.524, 52882.790 25/04/27,19:49:47,08,09,1, 11.9,1,1, 4.465, 10483.496, 423.493, 52882.831 25/04/27,19:49:47,09,09,1, 11.9,1,1, 4.465, 10483.507, 423.477, 52882.786 25/04/27,19:49:47,10,09,1, 11.9,1,1, 4.465, 10483.514, 423.494, 52882.814 25/04/27,19:49:47,11,09,1, 11.9,1,1, 4.465, 10483.527, 423.510, 52882.818 25/04/27,19:49:47,12,09,1, 11.9,1,1, 4.465, 10483.538, 423.479, 52882.774 25/04/27,19:49:47,13,09,1, 11.9,1,1, 4.465, 10483.542, 423.494, 52882.801 25/04/27,19:49:47,14,09,1, 11.9,1,1, 4.465, 10483.542, 423.502, 52882.787 25/04/27,19:49:47,15,09,1, 11.9,1,1, 4.465, 10483.548, 423.481, 52882.855 25/04/27,19:49:47,16,09,1, 11.9,1,1, 4.465, 10483.596, 423.507, 52882.782 25/04/27,19:49:47,17,09,1, 11.9,1,1, 4.465, 10483.565, 423.495, 52882.775 25/04/27,19:49:47,18,09,1, 11.9,1,1, 4.465, 10483.560, 423.495, 52882.861 25/04/27,19:49:47,19,09,1, 11.9,1,1, 4.465, 10483.613, 423.477, 52882.758 25/04/27,19:49:48,00,10,1, 12.0,1,1, 4.463, 10483.609, 423.477, 52882.758 25/04/27,19:49:48,01,10,1, 12.0,1,1, 4.463, 10483.638, 423.468, 52882.828 25/04/27,19:49:48,02,10,1, 12.0,1,1, 4.463, 10483.601, 423.495, 52882.830 25/04/27,19:49:48,03,10,1, 12.0,1,1, 4.463, 10483.606, 423.502, 52882.931 25/04/27,19:49:48,04,10,1, 12.0,1,1, 4.463, 10483.631, 423.467, 52882.884 25/04/27,19:49:48,05,10,1, 12.0,1,1, 4.463, 10483.628, 423.490, 52882.855 25/04/27,19:49:48,06,10,1, 12.0,1,1, 4.463, 10483.655, 423.457, 52882.858 25/04/27,19:49:48,07,10,1, 12.0,1,1, 4.463, 10483.649, 423.469, 52882.852 25/04/27,19:49:48,08,10,1, 12.0,1,1, 4.463, 10483.648, 423.489, 52882.871 25/04/27,19:49:48,09,10,1, 12.0,1,1, 4.463, 10483.657, 423.476, 52882.775 25/04/27,19:49:48,10,10,1, 12.0,1,1, 4.463, 10483.686, 423.502, 52882.850 25/04/27,19:49:48,11,10,1, 12.0,1,1, 4.463, 10483.681, 423.496, 52882.871 25/04/27,19:49:48,12,10,1, 12.0,1,1, 4.463, 10483.685, 423.490, 52882.836 25/04/27,19:49:48,13,10,1, 12.0,1,1, 4.463, 10483.693, 423.467, 52882.799 25/04/27,19:49:48,14,10,1, 12.0,1,1, 4.463, 10483.691, 423.493, 52882.939 25/04/27,19:49:48,15,10,1, 12.0,1,1, 4.463, 10483.725, 423.470, 52882.721 25/04/27,19:49:48,16,10,1, 12.0,1,1, 4.463, 10483.757, 423.465, 52882.734 25/04/27,19:49:48,17,10,1, 12.0,1,1, 4.463, 10483.764, 423.470, 52882.836 25/04/27,19:49:48,18,10,1, 12.0,1,1, 4.463, 10483.762, 423.465, 52882.861 25/04/27,19:49:48,19,10,1, 12.0,1,1, 4.463, 10483.761, 423.463, 52882.723 25/04/27,19:49:49,00,10,1, 11.9,1,1, 4.458, 10483.760, 423.463, 52882.723 25/04/27,19:49:49,01,10,1, 11.9,1,1, 4.458, 10483.767, 423.479, 52882.835 25/04/27,19:49:49,02,10,1, 11.9,1,1, 4.458, 10483.788, 423.455, 52882.760 25/04/27,19:49:49,03,10,1, 11.9,1,1, 4.458, 10483.783, 423.497, 52882.865 25/04/27,19:49:49,04,10,1, 11.9,1,1, 4.458, 10483.799, 423.451, 52882.821 25/04/27,19:49:49,05,10,1, 11.9,1,1, 4.458, 10483.839, 423.483, 52882.788 25/04/27,19:49:49,06,10,1, 11.9,1,1, 4.458, 10483.812, 423.470, 52882.814 25/04/27,19:49:49,07,10,1, 11.9,1,1, 4.458, 10483.825, 423.455, 52882.757 25/04/27,19:49:49,08,10,1, 11.9,1,1, 4.458, 10483.841, 423.464, 52882.789 25/04/27,19:49:49,09,10,1, 11.9,1,1, 4.458, 10483.867, 423.452, 52882.776 25/04/27,19:49:49,10,10,1, 11.9,1,1, 4.458, 10483.848, 423.458, 52882.820 25/04/27,19:49:49,11,10,1, 11.9,1,1, 4.458, 10483.855, 423.464, 52882.826 25/04/27,19:49:49,12,10,1, 11.9,1,1, 4.458, 10483.871, 423.448, 52882.811 25/04/27,19:49:49,13,10,1, 11.9,1,1, 4.458, 10483.864, 423.445, 52882.831 25/04/27,19:49:49,14,10,1, 11.9,1,1, 4.458, 10483.899, 423.458, 52882.862 25/04/27,19:49:49,15,10,1, 11.9,1,1, 4.458, 10483.915, 423.461, 52882.818 25/04/27,19:49:49,16,10,1, 11.9,1,1, 4.458, 10483.933, 423.454, 52882.804 25/04/27,19:49:49,17,10,1, 11.9,1,1, 4.458, 10483.919, 423.460, 52882.877 25/04/27,19:49:49,18,10,1, 11.9,1,1, 4.458, 10483.941, 423.454, 52882.844 25/04/27,19:49:49,19,10,1, 11.9,1,1, 4.458, 10483.933, 423.467, 52882.815 25/04/27,19:49:50,00,10,1, 11.8,1,1, 4.463, 10483.927, 423.467, 52882.815 25/04/27,19:49:50,01,10,1, 11.8,1,1, 4.463, 10483.969, 423.457, 52882.816 25/04/27,19:49:50,02,10,1, 11.8,1,1, 4.463, 10484.008, 423.470, 52882.778 25/04/27,19:49:50,03,10,1, 11.8,1,1, 4.463, 10484.002, 423.458, 52882.827 25/04/27,19:49:50,04,10,1, 11.8,1,1, 4.463, 10484.008, 423.438, 52882.794 25/04/27,19:49:50,05,10,1, 11.8,1,1, 4.463, 10484.023, 423.472, 52882.797 25/04/27,19:49:50,06,10,1, 11.8,1,1, 4.463, 10484.037, 423.486, 52882.779 25/04/27,19:49:50,07,10,1, 11.8,1,1, 4.463, 10484.035, 423.467, 52882.854 25/04/27,19:49:50,08,10,1, 11.8,1,1, 4.463, 10484.053, 423.430, 52882.811 25/04/27,19:49:50,09,10,1, 11.8,1,1, 4.463, 10484.034, 423.451, 52882.722 25/04/27,19:49:50,10,10,1, 11.8,1,1, 4.463, 10484.062, 423.472, 52882.787 25/04/27,19:49:50,11,10,1, 11.8,1,1, 4.463, 10484.071, 423.435, 52882.841 25/04/27,19:49:50,12,10,1, 11.8,1,1, 4.463, 10484.086, 423.444, 52882.736 25/04/27,19:49:50,13,10,1, 11.8,1,1, 4.463, 10484.092, 423.441, 52882.773 25/04/27,19:49:50,14,10,1, 11.8,1,1, 4.463, 10484.104, 423.447, 52882.743 25/04/27,19:49:50,15,10,1, 11.8,1,1, 4.463, 10484.115, 423.442, 52882.756 25/04/27,19:49:50,16,10,1, 11.8,1,1, 4.463, 10484.139, 423.450, 52882.758 25/04/27,19:49:50,17,10,1, 11.8,1,1, 4.463, 10484.110, 423.449, 52882.786 25/04/27,19:49:50,18,10,1, 11.8,1,1, 4.463, 10484.168, 423.457, 52882.785 25/04/27,19:49:50,19,10,1, 11.8,1,1, 4.463, 10484.179, 423.459, 52882.748 25/04/27,19:49:51,00,09,1, 11.9,1,1, 4.459, 10484.177, 423.459, 52882.748 25/04/27,19:49:51,01,09,1, 11.9,1,1, 4.459, 10484.156, 423.473, 52882.865 25/04/27,19:49:51,02,09,1, 11.9,1,1, 4.459, 10484.182, 423.456, 52882.753 25/04/27,19:49:51,03,09,1, 11.9,1,1, 4.459, 10484.179, 423.466, 52882.842 25/04/27,19:49:51,04,09,1, 11.9,1,1, 4.459, 10484.197, 423.468, 52882.840 25/04/27,19:49:51,05,09,1, 11.9,1,1, 4.459, 10484.239, 423.468, 52882.843 25/04/27,19:49:51,06,09,1, 11.9,1,1, 4.459, 10484.231, 423.463, 52882.735 25/04/27,19:49:51,07,09,1, 11.9,1,1, 4.459, 10484.238, 423.425, 52882.741 25/04/27,19:49:51,08,09,1, 11.9,1,1, 4.459, 10484.270, 423.434, 52882.761 25/04/27,19:49:51,09,09,1, 11.9,1,1, 4.459, 10484.266, 423.452, 52882.818 25/04/27,19:49:51,10,09,1, 11.9,1,1, 4.459, 10484.277, 423.447, 52882.751 25/04/27,19:49:51,11,09,1, 11.9,1,1, 4.459, 10484.295, 423.434, 52882.801 25/04/27,19:49:51,12,09,1, 11.9,1,1, 4.459, 10484.276, 423.467, 52882.734 25/04/27,19:49:51,13,09,1, 11.9,1,1, 4.459, 10484.321, 423.444, 52882.838 25/04/27,19:49:51,14,09,1, 11.9,1,1, 4.459, 10484.305, 423.425, 52882.766 25/04/27,19:49:51,15,09,1, 11.9,1,1, 4.459, 10484.314, 423.447, 52882.824 25/04/27,19:49:51,16,09,1, 11.9,1,1, 4.459, 10484.315, 423.463, 52882.739 25/04/27,19:49:51,17,09,1, 11.9,1,1, 4.459, 10484.329, 423.445, 52882.851 25/04/27,19:49:51,18,09,1, 11.9,1,1, 4.459, 10484.345, 423.458, 52882.757 25/04/27,19:49:51,19,09,1, 11.9,1,1, 4.459, 10484.338, 423.454, 52882.744 25/04/27,19:49:52,00,09,1, 11.9,1,1, 4.464, 10484.335, 423.454, 52882.744 25/04/27,19:49:52,01,09,1, 11.9,1,1, 4.464, 10484.371, 423.436, 52882.760 25/04/27,19:49:52,02,09,1, 11.9,1,1, 4.464, 10484.379, 423.427, 52882.807 25/04/27,19:49:52,03,09,1, 11.9,1,1, 4.464, 10484.373, 423.456, 52882.801 25/04/27,19:49:52,04,09,1, 11.9,1,1, 4.464, 10484.381, 423.429, 52882.789 25/04/27,19:49:52,05,09,1, 11.9,1,1, 4.464, 10484.422, 423.446, 52882.824 25/04/27,19:49:52,06,09,1, 11.9,1,1, 4.464, 10484.395, 423.444, 52882.770 25/04/27,19:49:52,07,09,1, 11.9,1,1, 4.464, 10484.436, 423.441, 52882.795 25/04/27,19:49:52,08,09,1, 11.9,1,1, 4.464, 10484.413, 423.398, 52882.770 25/04/27,19:49:52,09,09,1, 11.9,1,1, 4.464, 10484.438, 423.431, 52882.721 25/04/27,19:49:52,10,09,1, 11.9,1,1, 4.464, 10484.443, 423.443, 52882.802 25/04/27,19:49:52,11,09,1, 11.9,1,1, 4.464, 10484.454, 423.428, 52882.762 25/04/27,19:49:52,12,09,1, 11.9,1,1, 4.464, 10484.481, 423.409, 52882.819 25/04/27,19:49:52,13,09,1, 11.9,1,1, 4.464, 10484.457, 423.408, 52882.720 25/04/27,19:49:52,14,09,1, 11.9,1,1, 4.464, 10484.470, 423.409, 52882.835 25/04/27,19:49:52,15,09,1, 11.9,1,1, 4.464, 10484.496, 423.421, 52882.748 25/04/27,19:49:52,16,09,1, 11.9,1,1, 4.464, 10484.495, 423.408, 52882.843 25/04/27,19:49:52,17,09,1, 11.9,1,1, 4.464, 10484.519, 423.419, 52882.829 25/04/27,19:49:52,18,09,1, 11.9,1,1, 4.464, 10484.490, 423.418, 52882.719 25/04/27,19:49:52,19,09,1, 11.9,1,1, 4.464, 10484.532, 423.397, 52882.770 25/04/27,19:49:53,00,09,1, 11.9,1,1, 4.457, 10484.527, 423.397, 52882.770 25/04/27,19:49:53,01,09,1, 11.9,1,1, 4.457, 10484.516, 423.408, 52882.728 25/04/27,19:49:53,02,09,1, 11.9,1,1, 4.457, 10484.561, 423.400, 52882.681 25/04/27,19:49:53,03,09,1, 11.9,1,1, 4.457, 10484.559, 423.391, 52882.702 25/04/27,19:49:53,04,09,1, 11.9,1,1, 4.457, 10484.560, 423.421, 52882.766 25/04/27,19:49:53,05,09,1, 11.9,1,1, 4.457, 10484.590, 423.406, 52882.737 25/04/27,19:49:53,06,09,1, 11.9,1,1, 4.457, 10484.590, 423.422, 52882.784 25/04/27,19:49:53,07,09,1, 11.9,1,1, 4.457, 10484.607, 423.396, 52882.706 25/04/27,19:49:53,08,09,1, 11.9,1,1, 4.457, 10484.597, 423.411, 52882.760 25/04/27,19:49:53,09,09,1, 11.9,1,1, 4.457, 10484.599, 423.376, 52882.781 25/04/27,19:49:53,10,09,1, 11.9,1,1, 4.457, 10484.603, 423.363, 52882.730 25/04/27,19:49:53,11,09,1, 11.9,1,1, 4.457, 10484.630, 423.383, 52882.735 25/04/27,19:49:53,12,09,1, 11.9,1,1, 4.457, 10484.663, 423.383, 52882.778 25/04/27,19:49:53,13,09,1, 11.9,1,1, 4.457, 10484.646, 423.370, 52882.714 25/04/27,19:49:53,14,09,1, 11.9,1,1, 4.457, 10484.656, 423.392, 52882.737 25/04/27,19:49:53,15,09,1, 11.9,1,1, 4.457, 10484.653, 423.378, 52882.693 25/04/27,19:49:53,16,09,1, 11.9,1,1, 4.457, 10484.656, 423.383, 52882.742 25/04/27,19:49:53,17,09,1, 11.9,1,1, 4.457, 10484.652, 423.381, 52882.688 25/04/27,19:49:53,18,09,1, 11.9,1,1, 4.457, 10484.698, 423.377, 52882.662 25/04/27,19:49:53,19,09,1, 11.9,1,1, 4.457, 10484.690, 423.383, 52882.714 25/04/27,19:49:54,00,08,1, 12.0,1,1, 4.463, 10484.686, 423.383, 52882.714 25/04/27,19:49:54,01,08,1, 12.0,1,1, 4.463, 10484.711, 423.372, 52882.764 25/04/27,19:49:54,02,08,1, 12.0,1,1, 4.463, 10484.718, 423.376, 52882.729 25/04/27,19:49:54,03,08,1, 12.0,1,1, 4.463, 10484.718, 423.377, 52882.700 25/04/27,19:49:54,04,08,1, 12.0,1,1, 4.463, 10484.725, 423.380, 52882.707 25/04/27,19:49:54,05,08,1, 12.0,1,1, 4.463, 10484.737, 423.362, 52882.690 25/04/27,19:49:54,06,08,1, 12.0,1,1, 4.463, 10484.762, 423.355, 52882.604 25/04/27,19:49:54,07,08,1, 12.0,1,1, 4.463, 10484.758, 423.369, 52882.776 25/04/27,19:49:54,08,08,1, 12.0,1,1, 4.463, 10484.759, 423.365, 52882.649 25/04/27,19:49:54,09,08,1, 12.0,1,1, 4.463, 10484.755, 423.380, 52882.675 25/04/27,19:49:54,10,08,1, 12.0,1,1, 4.463, 10484.766, 423.387, 52882.694 25/04/27,19:49:54,11,08,1, 12.0,1,1, 4.463, 10484.782, 423.349, 52882.679 25/04/27,19:49:54,12,08,1, 12.0,1,1, 4.463, 10484.783, 423.382, 52882.715 25/04/27,19:49:54,13,08,1, 12.0,1,1, 4.463, 10484.766, 423.380, 52882.689 25/04/27,19:49:54,14,08,1, 12.0,1,1, 4.463, 10484.803, 423.376, 52882.724 25/04/27,19:49:54,15,08,1, 12.0,1,1, 4.463, 10484.807, 423.366, 52882.724 25/04/27,19:49:54,16,08,1, 12.0,1,1, 4.463, 10484.784, 423.362, 52882.665 25/04/27,19:49:54,17,08,1, 12.0,1,1, 4.463, 10484.802, 423.360, 52882.726 25/04/27,19:49:54,18,08,1, 12.0,1,1, 4.463, 10484.806, 423.351, 52882.622 25/04/27,19:49:54,19,08,1, 12.0,1,1, 4.463, 10484.832, 423.327, 52882.682 25/04/27,19:49:55,00,09,1, 11.9,1,1, 4.457, 10484.828, 423.327, 52882.682 25/04/27,19:49:55,01,09,1, 11.9,1,1, 4.457, 10484.837, 423.363, 52882.665 25/04/27,19:49:55,02,09,1, 11.9,1,1, 4.457, 10484.859, 423.353, 52882.622 25/04/27,19:49:55,03,09,1, 11.9,1,1, 4.457, 10484.851, 423.362, 52882.719 25/04/27,19:49:55,04,09,1, 11.9,1,1, 4.457, 10484.832, 423.354, 52882.708 25/04/27,19:49:55,05,09,1, 11.9,1,1, 4.457, 10484.859, 423.356, 52882.617 25/04/27,19:49:55,06,09,1, 11.9,1,1, 4.457, 10484.884, 423.349, 52882.660 25/04/27,19:49:55,07,09,1, 11.9,1,1, 4.457, 10484.885, 423.356, 52882.627 25/04/27,19:49:55,08,09,1, 11.9,1,1, 4.457, 10484.899, 423.355, 52882.693 25/04/27,19:49:55,09,09,1, 11.9,1,1, 4.457, 10484.913, 423.339, 52882.670 25/04/27,19:49:55,10,09,1, 11.9,1,1, 4.457, 10484.897, 423.357, 52882.671 25/04/27,19:49:55,11,09,1, 11.9,1,1, 4.457, 10484.921, 423.366, 52882.640 25/04/27,19:49:55,12,09,1, 11.9,1,1, 4.457, 10484.932, 423.372, 52882.615 25/04/27,19:49:55,13,09,1, 11.9,1,1, 4.457, 10484.965, 423.374, 52882.634 25/04/27,19:49:55,14,09,1, 11.9,1,1, 4.457, 10484.959, 423.365, 52882.648 25/04/27,19:49:55,15,09,1, 11.9,1,1, 4.457, 10484.937, 423.358, 52882.641 25/04/27,19:49:55,16,09,1, 11.9,1,1, 4.457, 10484.954, 423.372, 52882.648 25/04/27,19:49:55,17,09,1, 11.9,1,1, 4.457, 10484.965, 423.338, 52882.722 25/04/27,19:49:55,18,09,1, 11.9,1,1, 4.457, 10484.986, 423.357, 52882.700 25/04/27,19:49:55,19,09,1, 11.9,1,1, 4.457, 10484.984, 423.376, 52882.668 25/04/27,19:49:56,00,09,1, 11.9,1,1, 4.458, 10484.978, 423.376, 52882.668 25/04/27,19:49:56,01,09,1, 11.9,1,1, 4.458, 10484.995, 423.342, 52882.708 25/04/27,19:49:56,02,09,1, 11.9,1,1, 4.458, 10485.017, 423.324, 52882.620 25/04/27,19:49:56,03,09,1, 11.9,1,1, 4.458, 10485.020, 423.347, 52882.686 25/04/27,19:49:56,04,09,1, 11.9,1,1, 4.458, 10485.026, 423.335, 52882.735 25/04/27,19:49:56,05,09,1, 11.9,1,1, 4.458, 10485.039, 423.326, 52882.622 25/04/27,19:49:56,06,09,1, 11.9,1,1, 4.458, 10485.036, 423.337, 52882.680 25/04/27,19:49:56,07,09,1, 11.9,1,1, 4.458, 10485.050, 423.333, 52882.644 25/04/27,19:49:56,08,09,1, 11.9,1,1, 4.458, 10485.044, 423.351, 52882.695 25/04/27,19:49:56,09,09,1, 11.9,1,1, 4.458, 10485.047, 423.360, 52882.685 25/04/27,19:49:56,10,09,1, 11.9,1,1, 4.458, 10485.053, 423.331, 52882.654 25/04/27,19:49:56,11,09,1, 11.9,1,1, 4.458, 10485.075, 423.333, 52882.621 25/04/27,19:49:56,12,09,1, 11.9,1,1, 4.458, 10485.066, 423.346, 52882.624 25/04/27,19:49:56,13,09,1, 11.9,1,1, 4.458, 10485.095, 423.348, 52882.626 25/04/27,19:49:56,14,09,1, 11.9,1,1, 4.458, 10485.069, 423.324, 52882.596 25/04/27,19:49:56,15,09,1, 11.9,1,1, 4.458, 10485.086, 423.341, 52882.649 25/04/27,19:49:56,16,09,1, 11.9,1,1, 4.458, 10485.103, 423.337, 52882.726 25/04/27,19:49:56,17,09,1, 11.9,1,1, 4.458, 10485.113, 423.328, 52882.689 25/04/27,19:49:56,18,09,1, 11.9,1,1, 4.458, 10485.105, 423.346, 52882.662 25/04/27,19:49:56,19,09,1, 11.9,1,1, 4.458, 10485.133, 423.331, 52882.654 25/04/27,19:49:57,00,08,1, 11.9,1,1, 4.463, 10485.128, 423.331, 52882.654 25/04/27,19:49:57,01,08,1, 11.9,1,1, 4.463, 10485.110, 423.328, 52882.637 25/04/27,19:49:57,02,08,1, 11.9,1,1, 4.463, 10485.142, 423.365, 52882.858 25/04/27,19:49:57,03,08,1, 11.9,1,1, 4.463, 10485.126, 423.363, 52882.935 25/04/27,19:49:57,04,08,1, 11.9,1,1, 4.463, 10485.175, 423.372, 52882.878 25/04/27,19:49:57,05,08,1, 11.9,1,1, 4.463, 10485.195, 423.359, 52882.877 25/04/27,19:49:57,06,08,1, 11.9,1,1, 4.463, 10485.169, 423.380, 52882.935 25/04/27,19:49:57,07,08,1, 11.9,1,1, 4.463, 10485.176, 423.378, 52882.934 25/04/27,19:49:57,08,08,1, 11.9,1,1, 4.463, 10485.199, 423.385, 52882.915 25/04/27,19:49:57,09,08,1, 11.9,1,1, 4.463, 10485.199, 423.410, 52882.913 25/04/27,19:49:57,10,08,1, 11.9,1,1, 4.463, 10485.181, 423.385, 52882.899 25/04/27,19:49:57,11,08,1, 11.9,1,1, 4.463, 10485.217, 423.377, 52882.895 25/04/27,19:49:57,12,08,1, 11.9,1,1, 4.463, 10485.248, 423.375, 52882.909 25/04/27,19:49:57,13,08,1, 11.9,1,1, 4.463, 10485.227, 423.405, 52882.832 25/04/27,19:49:57,14,08,1, 11.9,1,1, 4.463, 10485.241, 423.404, 52882.954 25/04/27,19:49:57,15,08,1, 11.9,1,1, 4.463, 10485.236, 423.408, 52882.944 25/04/27,19:49:57,16,08,1, 11.9,1,1, 4.463, 10485.255, 423.404, 52882.872 25/04/27,19:49:57,17,08,1, 11.9,1,1, 4.463, 10485.280, 423.409, 52882.920 25/04/27,19:49:57,18,08,1, 11.9,1,1, 4.463, 10485.240, 423.399, 52882.879 25/04/27,19:49:57,19,08,1, 11.9,1,1, 4.463, 10485.256, 423.417, 52882.946 25/04/27,19:49:58,00,09,1, 12.0,1,1, 4.465, 10485.253, 423.417, 52882.946 25/04/27,19:49:58,01,09,1, 12.0,1,1, 4.465, 10485.279, 423.421, 52882.952 25/04/27,19:49:58,02,09,1, 12.0,1,1, 4.465, 10485.276, 423.426, 52882.851 25/04/27,19:49:58,03,09,1, 12.0,1,1, 4.465, 10485.307, 423.421, 52882.908 25/04/27,19:49:58,04,09,1, 12.0,1,1, 4.465, 10485.309, 423.408, 52882.887 25/04/27,19:49:58,05,09,1, 12.0,1,1, 4.465, 10485.320, 423.398, 52882.926 25/04/27,19:49:58,06,09,1, 12.0,1,1, 4.465, 10485.310, 423.409, 52882.932 25/04/27,19:49:58,07,09,1, 12.0,1,1, 4.465, 10485.339, 423.424, 52882.879 25/04/27,19:49:58,08,09,1, 12.0,1,1, 4.465, 10485.334, 423.437, 52882.875 25/04/27,19:49:58,09,09,1, 12.0,1,1, 4.465, 10485.345, 423.411, 52882.822 25/04/27,19:49:58,10,09,1, 12.0,1,1, 4.465, 10485.361, 423.449, 52882.923 25/04/27,19:49:58,11,09,1, 12.0,1,1, 4.465, 10485.375, 423.441, 52882.959 25/04/27,19:49:58,12,09,1, 12.0,1,1, 4.465, 10485.392, 423.444, 52882.936 25/04/27,19:49:58,13,09,1, 12.0,1,1, 4.465, 10485.386, 423.435, 52882.940 25/04/27,19:49:58,14,09,1, 12.0,1,1, 4.465, 10485.394, 423.460, 52882.918 25/04/27,19:49:58,15,09,1, 12.0,1,1, 4.465, 10485.390, 423.446, 52882.867 25/04/27,19:49:58,16,09,1, 12.0,1,1, 4.465, 10485.411, 423.445, 52882.975 25/04/27,19:49:58,17,09,1, 12.0,1,1, 4.465, 10485.405, 423.486, 52883.040 25/04/27,19:49:58,18,09,1, 12.0,1,1, 4.465, 10485.460, 423.485, 52882.852 25/04/27,19:49:58,19,09,1, 12.0,1,1, 4.465, 10485.451, 423.449, 52882.961 25/04/27,19:49:59,00,09,1, 11.9,1,1, 4.461, 10485.445, 423.449, 52882.961 25/04/27,19:49:59,01,09,1, 11.9,1,1, 4.461, 10485.466, 423.466, 52882.892 25/04/27,19:49:59,02,09,1, 11.9,1,1, 4.461, 10485.448, 423.479, 52882.805 25/04/27,19:49:59,03,09,1, 11.9,1,1, 4.461, 10485.477, 423.485, 52882.910 25/04/27,19:49:59,04,09,1, 11.9,1,1, 4.461, 10485.483, 423.489, 52882.929 25/04/27,19:49:59,05,09,1, 11.9,1,1, 4.461, 10485.499, 423.480, 52882.874 25/04/27,19:49:59,06,09,1, 11.9,1,1, 4.461, 10485.497, 423.493, 52882.918 25/04/27,19:49:59,07,09,1, 11.9,1,1, 4.461, 10485.478, 423.493, 52882.882 25/04/27,19:49:59,08,09,1, 11.9,1,1, 4.461, 10485.495, 423.504, 52882.960 25/04/27,19:49:59,09,09,1, 11.9,1,1, 4.461, 10485.532, 423.509, 52882.951 25/04/27,19:49:59,10,09,1, 11.9,1,1, 4.461, 10485.492, 423.477, 52882.841 25/04/27,19:49:59,11,09,1, 11.9,1,1, 4.461, 10485.539, 423.468, 52882.834 25/04/27,19:49:59,12,09,1, 11.9,1,1, 4.461, 10485.546, 423.490, 52882.943 25/04/27,19:49:59,13,09,1, 11.9,1,1, 4.461, 10485.548, 423.488, 52882.936 25/04/27,19:49:59,14,09,1, 11.9,1,1, 4.461, 10485.551, 423.500, 52882.833 25/04/27,19:49:59,15,09,1, 11.9,1,1, 4.461, 10485.561, 423.494, 52882.841 25/04/27,19:49:59,16,09,1, 11.9,1,1, 4.461, 10485.574, 423.514, 52882.833 25/04/27,19:49:59,17,09,1, 11.9,1,1, 4.461, 10485.596, 423.500, 52882.906 25/04/27,19:49:59,18,09,1, 11.9,1,1, 4.461, 10485.587, 423.497, 52882.923 25/04/27,19:49:59,19,09,1, 11.9,1,1, 4.461, 10485.576, 423.493, 52882.890 25/04/27,19:50:00,00,09,1, 11.9,1,1, 4.462, 10485.570, 423.493, 52882.890 25/04/27,19:50:00,01,09,1, 11.9,1,1, 4.462, 10485.620, 423.511, 52882.841 25/04/27,19:50:00,02,09,1, 11.9,1,1, 4.462, 10485.601, 423.492, 52882.659 25/04/27,19:50:00,03,09,1, 11.9,1,1, 4.462, 10485.613, 423.477, 52882.603 25/04/27,19:50:00,04,09,1, 11.9,1,1, 4.462, 10485.627, 423.466, 52882.696 25/04/27,19:50:00,05,09,1, 11.9,1,1, 4.462, 10485.612, 423.503, 52882.635 25/04/27,19:50:00,06,09,1, 11.9,1,1, 4.462, 10485.622, 423.489, 52882.627 25/04/27,19:50:00,07,09,1, 11.9,1,1, 4.462, 10485.661, 423.485, 52882.584 25/04/27,19:50:00,08,09,1, 11.9,1,1, 4.462, 10485.663, 423.490, 52882.605 25/04/27,19:50:00,09,09,1, 11.9,1,1, 4.462, 10485.666, 423.511, 52882.680 25/04/27,19:50:00,10,09,1, 11.9,1,1, 4.462, 10485.654, 423.486, 52882.618 25/04/27,19:50:00,11,09,1, 11.9,1,1, 4.462, 10485.670, 423.490, 52882.593 25/04/27,19:50:00,12,09,1, 11.9,1,1, 4.462, 10485.692, 423.511, 52882.573 25/04/27,19:50:00,13,09,1, 11.9,1,1, 4.462, 10485.680, 423.507, 52882.579 25/04/27,19:50:00,14,09,1, 11.9,1,1, 4.462, 10485.681, 423.520, 52882.650 25/04/27,19:50:00,15,09,1, 11.9,1,1, 4.462, 10485.690, 423.524, 52882.554 25/04/27,19:50:00,16,09,1, 11.9,1,1, 4.462, 10485.681, 423.503, 52882.669 25/04/27,19:50:00,17,09,1, 11.9,1,1, 4.462, 10485.702, 423.510, 52882.555 25/04/27,19:50:00,18,09,1, 11.9,1,1, 4.462, 10485.729, 423.516, 52882.540 25/04/27,19:50:00,19,09,1, 11.9,1,1, 4.462, 10485.715, 423.501, 52882.607 25/04/27,19:50:01,00,08,1, 11.9,1,1, 4.460, 10485.712, 423.501, 52882.607 25/04/27,19:50:01,01,08,1, 11.9,1,1, 4.460, 10485.753, 423.501, 52882.574 25/04/27,19:50:01,02,08,1, 11.9,1,1, 4.460, 10485.741, 423.518, 52882.551 25/04/27,19:50:01,03,08,1, 11.9,1,1, 4.460, 10485.777, 423.504, 52882.586 25/04/27,19:50:01,04,08,1, 11.9,1,1, 4.460, 10485.782, 423.498, 52882.549 25/04/27,19:50:01,05,08,1, 11.9,1,1, 4.460, 10485.800, 423.488, 52882.557 25/04/27,19:50:01,06,08,1, 11.9,1,1, 4.460, 10485.816, 423.509, 52882.582 25/04/27,19:50:01,07,08,1, 11.9,1,1, 4.460, 10485.819, 423.504, 52882.600 25/04/27,19:50:01,08,08,1, 11.9,1,1, 4.460, 10485.812, 423.493, 52882.521 25/04/27,19:50:01,09,08,1, 11.9,1,1, 4.460, 10485.826, 423.512, 52882.554 25/04/27,19:50:01,10,08,1, 11.9,1,1, 4.460, 10485.811, 423.518, 52882.509 25/04/27,19:50:01,11,08,1, 11.9,1,1, 4.460, 10485.836, 423.502, 52882.563 25/04/27,19:50:01,12,08,1, 11.9,1,1, 4.460, 10485.851, 423.514, 52882.583 25/04/27,19:50:01,13,08,1, 11.9,1,1, 4.460, 10485.833, 423.517, 52882.528 25/04/27,19:50:01,14,08,1, 11.9,1,1, 4.460, 10485.864, 423.548, 52882.616 25/04/27,19:50:01,15,08,1, 11.9,1,1, 4.460, 10485.859, 423.514, 52882.525 25/04/27,19:50:01,16,08,1, 11.9,1,1, 4.460, 10485.862, 423.528, 52882.628 25/04/27,19:50:01,17,08,1, 11.9,1,1, 4.460, 10485.906, 423.530, 52882.535 25/04/27,19:50:01,18,08,1, 11.9,1,1, 4.460, 10485.887, 423.559, 52882.553 25/04/27,19:50:01,19,08,1, 11.9,1,1, 4.460, 10485.902, 423.541, 52882.565 25/04/27,19:50:02,00,09,1, 12.0,1,1, 4.458, 10485.896, 423.541, 52882.565 25/04/27,19:50:02,01,09,1, 12.0,1,1, 4.458, 10485.898, 423.520, 52882.515 25/04/27,19:50:02,02,09,1, 12.0,1,1, 4.458, 10485.909, 423.538, 52882.490 25/04/27,19:50:02,03,09,1, 12.0,1,1, 4.458, 10485.915, 423.541, 52882.532 25/04/27,19:50:02,04,09,1, 12.0,1,1, 4.458, 10485.944, 423.552, 52882.574 25/04/27,19:50:02,05,09,1, 12.0,1,1, 4.458, 10485.920, 423.524, 52882.562 25/04/27,19:50:02,06,09,1, 12.0,1,1, 4.458, 10485.921, 423.536, 52882.524 25/04/27,19:50:02,07,09,1, 12.0,1,1, 4.458, 10485.921, 423.538, 52882.593 25/04/27,19:50:02,08,09,1, 12.0,1,1, 4.458, 10485.934, 423.579, 52882.532 25/04/27,19:50:02,09,09,1, 12.0,1,1, 4.458, 10485.932, 423.535, 52882.527 25/04/27,19:50:02,10,09,1, 12.0,1,1, 4.458, 10485.945, 423.536, 52882.523 25/04/27,19:50:02,11,09,1, 12.0,1,1, 4.458, 10485.989, 423.552, 52882.530 25/04/27,19:50:02,12,09,1, 12.0,1,1, 4.458, 10485.974, 423.555, 52882.575 25/04/27,19:50:02,13,09,1, 12.0,1,1, 4.458, 10485.994, 423.580, 52882.558 25/04/27,19:50:02,14,09,1, 12.0,1,1, 4.458, 10485.971, 423.572, 52882.485 25/04/27,19:50:02,15,09,1, 12.0,1,1, 4.458, 10485.974, 423.584, 52882.593 25/04/27,19:50:02,16,09,1, 12.0,1,1, 4.458, 10485.964, 423.577, 52882.531 25/04/27,19:50:02,17,09,1, 12.0,1,1, 4.458, 10485.983, 423.571, 52882.540 25/04/27,19:50:02,18,09,1, 12.0,1,1, 4.458, 10485.979, 423.572, 52882.545 25/04/27,19:50:02,19,09,1, 12.0,1,1, 4.458, 10486.015, 423.600, 52882.565 25/04/27,19:50:03,00,09,1, 11.9,1,1, 4.459, 10486.013, 423.600, 52882.565 25/04/27,19:50:03,01,09,1, 11.9,1,1, 4.459, 10486.031, 423.606, 52882.548 25/04/27,19:50:03,02,09,1, 11.9,1,1, 4.459, 10486.015, 423.600, 52882.559 25/04/27,19:50:03,03,09,1, 11.9,1,1, 4.459, 10486.009, 423.597, 52882.524 25/04/27,19:50:03,04,09,1, 11.9,1,1, 4.459, 10486.041, 423.596, 52882.535 25/04/27,19:50:03,05,09,1, 11.9,1,1, 4.459, 10486.050, 423.603, 52882.456 25/04/27,19:50:03,06,09,1, 11.9,1,1, 4.459, 10486.062, 423.631, 52882.582 25/04/27,19:50:03,07,09,1, 11.9,1,1, 4.459, 10486.060, 423.618, 52882.562 25/04/27,19:50:03,08,09,1, 11.9,1,1, 4.459, 10486.070, 423.600, 52882.458 25/04/27,19:50:03,09,09,1, 11.9,1,1, 4.459, 10486.066, 423.620, 52882.529 25/04/27,19:50:03,10,09,1, 11.9,1,1, 4.459, 10486.087, 423.604, 52882.505 25/04/27,19:50:03,11,09,1, 11.9,1,1, 4.459, 10486.053, 423.603, 52882.487 25/04/27,19:50:03,12,09,1, 11.9,1,1, 4.459, 10486.077, 423.628, 52882.499 25/04/27,19:50:03,13,09,1, 11.9,1,1, 4.459, 10486.106, 423.630, 52882.481 25/04/27,19:50:03,14,09,1, 11.9,1,1, 4.459, 10486.114, 423.643, 52882.455 25/04/27,19:50:03,15,09,1, 11.9,1,1, 4.459, 10486.118, 423.628, 52882.455 25/04/27,19:50:03,16,09,1, 11.9,1,1, 4.459, 10486.118, 423.624, 52882.545 25/04/27,19:50:03,17,09,1, 11.9,1,1, 4.459, 10486.141, 423.606, 52882.493 25/04/27,19:50:03,18,09,1, 11.9,1,1, 4.459, 10486.150, 423.631, 52882.515 25/04/27,19:50:03,19,09,1, 11.9,1,1, 4.459, 10486.120, 423.628, 52882.455 25/04/27,19:50:04,00,09,1, 11.9,1,1, 4.460, 10486.113, 423.628, 52882.455 25/04/27,19:50:04,01,09,1, 11.9,1,1, 4.460, 10486.136, 423.639, 52882.430 25/04/27,19:50:04,02,09,1, 11.9,1,1, 4.460, 10486.145, 423.644, 52882.526 25/04/27,19:50:04,03,09,1, 11.9,1,1, 4.460, 10486.158, 423.639, 52882.511 25/04/27,19:50:04,04,09,1, 11.9,1,1, 4.460, 10486.170, 423.651, 52882.503 25/04/27,19:50:04,05,09,1, 11.9,1,1, 4.460, 10486.177, 423.649, 52882.457 25/04/27,19:50:04,06,09,1, 11.9,1,1, 4.460, 10486.175, 423.648, 52882.501 25/04/27,19:50:04,07,09,1, 11.9,1,1, 4.460, 10486.186, 423.655, 52882.501 25/04/27,19:50:04,08,09,1, 11.9,1,1, 4.460, 10486.173, 423.656, 52882.516 25/04/27,19:50:04,09,09,1, 11.9,1,1, 4.460, 10486.163, 423.653, 52882.506 25/04/27,19:50:04,10,09,1, 11.9,1,1, 4.460, 10486.196, 423.649, 52882.495 25/04/27,19:50:04,11,09,1, 11.9,1,1, 4.460, 10486.211, 423.647, 52882.475 25/04/27,19:50:04,12,09,1, 11.9,1,1, 4.460, 10486.185, 423.661, 52882.482 25/04/27,19:50:04,13,09,1, 11.9,1,1, 4.460, 10486.209, 423.651, 52882.425 25/04/27,19:50:04,14,09,1, 11.9,1,1, 4.460, 10486.217, 423.665, 52882.506 25/04/27,19:50:04,15,09,1, 11.9,1,1, 4.460, 10486.188, 423.667, 52882.332 25/04/27,19:50:04,16,09,1, 11.9,1,1, 4.460, 10486.237, 423.677, 52882.540 25/04/27,19:50:04,17,09,1, 11.9,1,1, 4.460, 10486.249, 423.667, 52882.500 25/04/27,19:50:04,18,09,1, 11.9,1,1, 4.460, 10486.253, 423.653, 52882.483 25/04/27,19:50:04,19,09,1, 11.9,1,1, 4.460, 10486.240, 423.667, 52882.443 25/04/27,19:50:05,00,11,1, 12.0,1,1, 4.460, 10486.238, 423.667, 52882.443 25/04/27,19:50:05,01,11,1, 12.0,1,1, 4.460, 10486.239, 423.713, 52882.483 25/04/27,19:50:05,02,11,1, 12.0,1,1, 4.460, 10486.254, 423.678, 52882.439 25/04/27,19:50:05,03,11,1, 12.0,1,1, 4.460, 10486.255, 423.678, 52882.466 25/04/27,19:50:05,04,11,1, 12.0,1,1, 4.460, 10486.254, 423.680, 52882.484 25/04/27,19:50:05,05,11,1, 12.0,1,1, 4.460, 10486.241, 423.691, 52882.486 25/04/27,19:50:05,06,11,1, 12.0,1,1, 4.460, 10486.257, 423.702, 52882.408 25/04/27,19:50:05,07,11,1, 12.0,1,1, 4.460, 10486.265, 423.682, 52882.405 25/04/27,19:50:05,08,11,1, 12.0,1,1, 4.460, 10486.279, 423.695, 52882.414 25/04/27,19:50:05,09,11,1, 12.0,1,1, 4.460, 10486.270, 423.712, 52882.484 25/04/27,19:50:05,10,11,1, 12.0,1,1, 4.460, 10486.283, 423.701, 52882.470 25/04/27,19:50:05,11,11,1, 12.0,1,1, 4.460, 10486.294, 423.733, 52882.466 25/04/27,19:50:05,12,11,1, 12.0,1,1, 4.460, 10486.297, 423.714, 52882.477 25/04/27,19:50:05,13,11,1, 12.0,1,1, 4.460, 10486.306, 423.706, 52882.428 25/04/27,19:50:05,14,11,1, 12.0,1,1, 4.460, 10486.313, 423.725, 52882.413 25/04/27,19:50:05,15,11,1, 12.0,1,1, 4.460, 10486.305, 423.731, 52882.422 25/04/27,19:50:05,16,11,1, 12.0,1,1, 4.460, 10486.326, 423.730, 52882.493 25/04/27,19:50:05,17,11,1, 12.0,1,1, 4.460, 10486.345, 423.729, 52882.463 25/04/27,19:50:05,18,11,1, 12.0,1,1, 4.460, 10486.333, 423.731, 52882.392 25/04/27,19:50:05,19,11,1, 12.0,1,1, 4.460, 10486.331, 423.750, 52882.449 25/04/27,19:50:06,00,10,1, 11.8,1,1, 4.456, 10486.330, 423.750, 52882.449 25/04/27,19:50:06,01,10,1, 11.8,1,1, 4.456, 10486.342, 423.735, 52882.375 25/04/27,19:50:06,02,10,1, 11.8,1,1, 4.456, 10486.356, 423.734, 52882.494 25/04/27,19:50:06,03,10,1, 11.8,1,1, 4.456, 10486.335, 423.718, 52882.442 25/04/27,19:50:06,04,10,1, 11.8,1,1, 4.456, 10486.371, 423.741, 52882.461 25/04/27,19:50:06,05,10,1, 11.8,1,1, 4.456, 10486.350, 423.742, 52882.457 25/04/27,19:50:06,06,10,1, 11.8,1,1, 4.456, 10486.365, 423.778, 52882.467 25/04/27,19:50:06,07,10,1, 11.8,1,1, 4.456, 10486.392, 423.758, 52882.385 25/04/27,19:50:06,08,10,1, 11.8,1,1, 4.456, 10486.372, 423.783, 52882.437 25/04/27,19:50:06,09,10,1, 11.8,1,1, 4.456, 10486.371, 423.784, 52882.465 25/04/27,19:50:06,10,10,1, 11.8,1,1, 4.456, 10486.357, 423.779, 52882.465 25/04/27,19:50:06,11,10,1, 11.8,1,1, 4.456, 10486.367, 423.793, 52882.427 25/04/27,19:50:06,12,10,1, 11.8,1,1, 4.456, 10486.399, 423.764, 52882.451 25/04/27,19:50:06,13,10,1, 11.8,1,1, 4.456, 10486.422, 423.765, 52882.409 25/04/27,19:50:06,14,10,1, 11.8,1,1, 4.456, 10486.401, 423.803, 52882.587 25/04/27,19:50:06,15,10,1, 11.8,1,1, 4.456, 10486.414, 423.794, 52882.404 25/04/27,19:50:06,16,10,1, 11.8,1,1, 4.456, 10486.407, 423.808, 52882.436 25/04/27,19:50:06,17,10,1, 11.8,1,1, 4.456, 10486.421, 423.802, 52882.364 25/04/27,19:50:06,18,10,1, 11.8,1,1, 4.456, 10486.423, 423.794, 52882.351 25/04/27,19:50:06,19,10,1, 11.8,1,1, 4.456, 10486.447, 423.801, 52882.417 25/04/27,19:50:07,00,10,1, 12.0,1,1, 4.461, 10486.447, 423.801, 52882.417 25/04/27,19:50:07,01,10,1, 12.0,1,1, 4.461, 10486.458, 423.802, 52882.391 25/04/27,19:50:07,02,10,1, 12.0,1,1, 4.461, 10486.457, 423.819, 52882.439 25/04/27,19:50:07,03,10,1, 12.0,1,1, 4.461, 10486.478, 423.844, 52882.442 25/04/27,19:50:07,04,10,1, 12.0,1,1, 4.461, 10486.429, 423.842, 52882.406 25/04/27,19:50:07,05,10,1, 12.0,1,1, 4.461, 10486.463, 423.858, 52882.380 25/04/27,19:50:07,06,10,1, 12.0,1,1, 4.461, 10486.464, 423.852, 52882.379 25/04/27,19:50:07,07,10,1, 12.0,1,1, 4.461, 10486.475, 423.836, 52882.395 25/04/27,19:50:07,08,10,1, 12.0,1,1, 4.461, 10486.489, 423.864, 52882.566 25/04/27,19:50:07,09,10,1, 12.0,1,1, 4.461, 10486.482, 423.862, 52882.436 25/04/27,19:50:07,10,10,1, 12.0,1,1, 4.461, 10486.492, 423.873, 52882.474 25/04/27,19:50:07,11,10,1, 12.0,1,1, 4.461, 10486.488, 423.881, 52882.423 25/04/27,19:50:07,12,10,1, 12.0,1,1, 4.461, 10486.514, 423.889, 52882.409 25/04/27,19:50:07,13,10,1, 12.0,1,1, 4.461, 10486.520, 423.873, 52882.438 25/04/27,19:50:07,14,10,1, 12.0,1,1, 4.461, 10486.513, 423.862, 52882.369 25/04/27,19:50:07,15,10,1, 12.0,1,1, 4.461, 10486.546, 423.881, 52882.415 25/04/27,19:50:07,16,10,1, 12.0,1,1, 4.461, 10486.562, 423.891, 52882.382 25/04/27,19:50:07,17,10,1, 12.0,1,1, 4.461, 10486.544, 423.903, 52882.418 25/04/27,19:50:07,18,10,1, 12.0,1,1, 4.461, 10486.554, 423.921, 52882.455 25/04/27,19:50:07,19,10,1, 12.0,1,1, 4.461, 10486.542, 423.900, 52882.358 25/04/27,19:50:08,00,09,1, 12.0,1,1, 4.461, 10486.538, 423.900, 52882.358 25/04/27,19:50:08,01,09,1, 12.0,1,1, 4.461, 10486.571, 423.938, 52882.385 25/04/27,19:50:08,02,09,1, 12.0,1,1, 4.461, 10486.562, 423.922, 52882.439 25/04/27,19:50:08,03,09,1, 12.0,1,1, 4.461, 10486.590, 423.937, 52882.429 25/04/27,19:50:08,04,09,1, 12.0,1,1, 4.461, 10486.602, 423.930, 52882.453 25/04/27,19:50:08,05,09,1, 12.0,1,1, 4.461, 10486.579, 423.937, 52882.456 25/04/27,19:50:08,06,09,1, 12.0,1,1, 4.461, 10486.605, 423.947, 52882.424 25/04/27,19:50:08,07,09,1, 12.0,1,1, 4.461, 10486.612, 423.945, 52882.392 25/04/27,19:50:08,08,09,1, 12.0,1,1, 4.461, 10486.613, 423.953, 52882.419 25/04/27,19:50:08,09,09,1, 12.0,1,1, 4.461, 10486.614, 423.911, 52882.360 25/04/27,19:50:08,10,09,1, 12.0,1,1, 4.461, 10486.607, 423.922, 52882.366 25/04/27,19:50:08,11,09,1, 12.0,1,1, 4.461, 10486.624, 423.941, 52882.356 25/04/27,19:50:08,12,09,1, 12.0,1,1, 4.461, 10486.623, 423.957, 52882.440 25/04/27,19:50:08,13,09,1, 12.0,1,1, 4.461, 10486.640, 423.959, 52882.408 25/04/27,19:50:08,14,09,1, 12.0,1,1, 4.461, 10486.655, 423.969, 52882.361 25/04/27,19:50:08,15,09,1, 12.0,1,1, 4.461, 10486.643, 423.984, 52882.416 25/04/27,19:50:08,16,09,1, 12.0,1,1, 4.461, 10486.665, 423.967, 52882.413 25/04/27,19:50:08,17,09,1, 12.0,1,1, 4.461, 10486.668, 423.999, 52882.437 25/04/27,19:50:08,18,09,1, 12.0,1,1, 4.461, 10486.659, 423.988, 52882.358 25/04/27,19:50:08,19,09,1, 12.0,1,1, 4.461, 10486.646, 424.012, 52882.462 25/04/27,19:50:09,00,09,1, 12.0,1,1, 4.457, 10486.639, 424.012, 52882.462 25/04/27,19:50:09,01,09,1, 12.0,1,1, 4.457, 10486.666, 424.002, 52882.370 25/04/27,19:50:09,02,09,1, 12.0,1,1, 4.457, 10486.681, 424.004, 52882.406 25/04/27,19:50:09,03,09,1, 12.0,1,1, 4.457, 10486.694, 423.993, 52882.372 25/04/27,19:50:09,04,09,1, 12.0,1,1, 4.457, 10486.706, 423.988, 52882.454 25/04/27,19:50:09,05,09,1, 12.0,1,1, 4.457, 10486.713, 423.985, 52882.332 25/04/27,19:50:09,06,09,1, 12.0,1,1, 4.457, 10486.718, 423.987, 52882.384 25/04/27,19:50:09,07,09,1, 12.0,1,1, 4.457, 10486.700, 423.995, 52882.397 25/04/27,19:50:09,08,09,1, 12.0,1,1, 4.457, 10486.727, 424.021, 52882.411 25/04/27,19:50:09,09,09,1, 12.0,1,1, 4.457, 10486.725, 424.011, 52882.393 25/04/27,19:50:09,10,09,1, 12.0,1,1, 4.457, 10486.721, 423.996, 52882.405 25/04/27,19:50:09,11,09,1, 12.0,1,1, 4.457, 10486.745, 423.997, 52882.406 25/04/27,19:50:09,12,09,1, 12.0,1,1, 4.457, 10486.750, 424.003, 52882.397 25/04/27,19:50:09,13,09,1, 12.0,1,1, 4.457, 10486.766, 424.011, 52882.416 25/04/27,19:50:09,14,09,1, 12.0,1,1, 4.457, 10486.770, 424.015, 52882.415 25/04/27,19:50:09,15,09,1, 12.0,1,1, 4.457, 10486.755, 423.992, 52882.333 25/04/27,19:50:09,16,09,1, 12.0,1,1, 4.457, 10486.736, 423.997, 52882.363 25/04/27,19:50:09,17,09,1, 12.0,1,1, 4.457, 10486.765, 423.989, 52882.330 25/04/27,19:50:09,18,09,1, 12.0,1,1, 4.457, 10486.778, 424.013, 52882.389 25/04/27,19:50:09,19,09,1, 12.0,1,1, 4.457, 10486.772, 423.972, 52882.389 25/04/27,19:50:10,00,10,1, 11.9,1,1, 4.459, 10486.764, 423.972, 52882.389 25/04/27,19:50:10,01,10,1, 11.9,1,1, 4.459, 10486.775, 424.031, 52882.360 25/04/27,19:50:10,02,10,1, 11.9,1,1, 4.459, 10486.758, 424.009, 52882.358 25/04/27,19:50:10,03,10,1, 11.9,1,1, 4.459, 10486.809, 423.986, 52882.348 25/04/27,19:50:10,04,10,1, 11.9,1,1, 4.459, 10486.793, 424.002, 52882.333 25/04/27,19:50:10,05,10,1, 11.9,1,1, 4.459, 10486.800, 424.013, 52882.372 25/04/27,19:50:10,06,10,1, 11.9,1,1, 4.459, 10486.793, 423.992, 52882.303 25/04/27,19:50:10,07,10,1, 11.9,1,1, 4.459, 10486.787, 424.014, 52882.233 25/04/27,19:50:10,08,10,1, 11.9,1,1, 4.459, 10486.796, 424.019, 52882.332 25/04/27,19:50:10,09,10,1, 11.9,1,1, 4.459, 10486.803, 424.030, 52882.320 25/04/27,19:50:10,10,10,1, 11.9,1,1, 4.459, 10486.814, 424.021, 52882.294 25/04/27,19:50:10,11,10,1, 11.9,1,1, 4.459, 10486.810, 424.016, 52882.334 25/04/27,19:50:10,12,10,1, 11.9,1,1, 4.459, 10486.836, 424.006, 52882.288 25/04/27,19:50:10,13,10,1, 11.9,1,1, 4.459, 10486.833, 424.006, 52882.336 25/04/27,19:50:10,14,10,1, 11.9,1,1, 4.459, 10486.810, 424.025, 52882.275 25/04/27,19:50:10,15,10,1, 11.9,1,1, 4.459, 10486.833, 424.016, 52882.307 25/04/27,19:50:10,16,10,1, 11.9,1,1, 4.459, 10486.831, 424.007, 52882.277 25/04/27,19:50:10,17,10,1, 11.9,1,1, 4.459, 10486.848, 424.002, 52882.270 25/04/27,19:50:10,18,10,1, 11.9,1,1, 4.459, 10486.836, 423.999, 52882.319 25/04/27,19:50:10,19,10,1, 11.9,1,1, 4.459, 10486.845, 423.990, 52882.321 25/04/27,19:50:11,00,10,1, 11.9,1,1, 4.459, 10486.839, 423.990, 52882.321 25/04/27,19:50:11,01,10,1, 11.9,1,1, 4.459, 10486.866, 424.014, 52882.257 25/04/27,19:50:11,02,10,1, 11.9,1,1, 4.459, 10486.873, 424.002, 52882.320 25/04/27,19:50:11,03,10,1, 11.9,1,1, 4.459, 10486.892, 424.008, 52882.294 25/04/27,19:50:11,04,10,1, 11.9,1,1, 4.459, 10486.876, 424.010, 52882.274 25/04/27,19:50:11,05,10,1, 11.9,1,1, 4.459, 10486.899, 424.003, 52882.306 25/04/27,19:50:11,06,10,1, 11.9,1,1, 4.459, 10486.874, 423.992, 52882.289 25/04/27,19:50:11,07,10,1, 11.9,1,1, 4.459, 10486.865, 424.020, 52882.269 25/04/27,19:50:11,08,10,1, 11.9,1,1, 4.459, 10486.890, 423.989, 52882.239 25/04/27,19:50:11,09,10,1, 11.9,1,1, 4.459, 10486.872, 423.993, 52882.268 25/04/27,19:50:11,10,10,1, 11.9,1,1, 4.459, 10486.912, 424.021, 52882.228 25/04/27,19:50:11,11,10,1, 11.9,1,1, 4.459, 10486.881, 424.002, 52882.236 25/04/27,19:50:11,12,10,1, 11.9,1,1, 4.459, 10486.924, 423.990, 52882.222 25/04/27,19:50:11,13,10,1, 11.9,1,1, 4.459, 10486.887, 424.004, 52882.203 25/04/27,19:50:11,14,10,1, 11.9,1,1, 4.459, 10486.907, 423.992, 52882.255 25/04/27,19:50:11,15,10,1, 11.9,1,1, 4.459, 10486.907, 424.019, 52882.273 25/04/27,19:50:11,16,10,1, 11.9,1,1, 4.459, 10486.889, 424.022, 52882.216 25/04/27,19:50:11,17,10,1, 11.9,1,1, 4.459, 10486.910, 424.042, 52882.250 25/04/27,19:50:11,18,10,1, 11.9,1,1, 4.459, 10486.897, 424.035, 52882.296 25/04/27,19:50:11,19,10,1, 11.9,1,1, 4.459, 10486.880, 424.006, 52882.214 25/04/27,19:50:12,00,10,1, 11.9,1,1, 4.458, 10486.872, 424.006, 52882.214 25/04/27,19:50:12,01,10,1, 11.9,1,1, 4.458, 10486.929, 424.035, 52882.170 25/04/27,19:50:12,02,10,1, 11.9,1,1, 4.458, 10486.920, 424.028, 52882.205 25/04/27,19:50:12,03,10,1, 11.9,1,1, 4.458, 10486.928, 424.045, 52882.217 25/04/27,19:50:12,04,10,1, 11.9,1,1, 4.458, 10486.925, 424.018, 52882.224 25/04/27,19:50:12,05,10,1, 11.9,1,1, 4.458, 10486.942, 424.030, 52882.230 25/04/27,19:50:12,06,10,1, 11.9,1,1, 4.458, 10486.941, 424.039, 52882.210 25/04/27,19:50:12,07,10,1, 11.9,1,1, 4.458, 10486.947, 424.016, 52882.210 25/04/27,19:50:12,08,10,1, 11.9,1,1, 4.458, 10486.932, 424.039, 52882.259 25/04/27,19:50:12,09,10,1, 11.9,1,1, 4.458, 10486.948, 424.016, 52882.231 25/04/27,19:50:12,10,10,1, 11.9,1,1, 4.458, 10486.980, 424.049, 52882.237 25/04/27,19:50:12,11,10,1, 11.9,1,1, 4.458, 10486.962, 424.028, 52882.261 25/04/27,19:50:12,12,10,1, 11.9,1,1, 4.458, 10486.962, 424.060, 52882.223 25/04/27,19:50:12,13,10,1, 11.9,1,1, 4.458, 10486.964, 424.036, 52882.161 25/04/27,19:50:12,14,10,1, 11.9,1,1, 4.458, 10486.988, 424.048, 52882.174 25/04/27,19:50:12,15,10,1, 11.9,1,1, 4.458, 10486.989, 424.042, 52882.175 25/04/27,19:50:12,16,10,1, 11.9,1,1, 4.458, 10486.994, 424.049, 52882.174 25/04/27,19:50:12,17,10,1, 11.9,1,1, 4.458, 10486.975, 424.056, 52882.186 25/04/27,19:50:12,18,10,1, 11.9,1,1, 4.458, 10487.003, 424.048, 52882.193 25/04/27,19:50:12,19,10,1, 11.9,1,1, 4.458, 10486.987, 424.056, 52882.220 25/04/27,19:50:13,00,10,1, 12.0,1,1, 4.456, 10486.981, 424.056, 52882.220 25/04/27,19:50:13,01,10,1, 12.0,1,1, 4.456, 10487.021, 424.066, 52882.405 25/04/27,19:50:13,02,10,1, 12.0,1,1, 4.456, 10487.010, 424.059, 52882.127 25/04/27,19:50:13,03,10,1, 12.0,1,1, 4.456, 10487.001, 424.060, 52882.187 25/04/27,19:50:13,04,10,1, 12.0,1,1, 4.456, 10487.009, 424.064, 52882.240 25/04/27,19:50:13,05,10,1, 12.0,1,1, 4.456, 10487.015, 424.062, 52882.163 25/04/27,19:50:13,06,10,1, 12.0,1,1, 4.456, 10487.021, 424.076, 52882.262 25/04/27,19:50:13,07,10,1, 12.0,1,1, 4.456, 10487.017, 424.058, 52882.240 25/04/27,19:50:13,08,10,1, 12.0,1,1, 4.456, 10487.020, 424.074, 52882.228 25/04/27,19:50:13,09,10,1, 12.0,1,1, 4.456, 10487.047, 424.092, 52882.153 25/04/27,19:50:13,10,10,1, 12.0,1,1, 4.456, 10486.995, 424.077, 52882.207 25/04/27,19:50:13,11,10,1, 12.0,1,1, 4.456, 10487.040, 424.087, 52882.189 25/04/27,19:50:13,12,10,1, 12.0,1,1, 4.456, 10487.036, 424.119, 52882.244 25/04/27,19:50:13,13,10,1, 12.0,1,1, 4.456, 10487.042, 424.074, 52882.153 25/04/27,19:50:13,14,10,1, 12.0,1,1, 4.456, 10487.028, 424.074, 52882.208 25/04/27,19:50:13,15,10,1, 12.0,1,1, 4.456, 10487.018, 424.086, 52882.184 25/04/27,19:50:13,16,10,1, 12.0,1,1, 4.456, 10487.033, 424.081, 52882.203 25/04/27,19:50:13,17,10,1, 12.0,1,1, 4.456, 10486.994, 424.079, 52882.144 25/04/27,19:50:13,18,10,1, 12.0,1,1, 4.456, 10487.052, 424.065, 52882.206 25/04/27,19:50:13,19,10,1, 12.0,1,1, 4.456, 10487.029, 424.083, 52882.154 25/04/27,19:50:14,00,09,1, 11.9,1,1, 4.459, 10487.022, 424.083, 52882.154 25/04/27,19:50:14,01,09,1, 11.9,1,1, 4.459, 10487.038, 424.082, 52882.149 25/04/27,19:50:14,02,09,1, 11.9,1,1, 4.459, 10487.041, 424.080, 52882.153 25/04/27,19:50:14,03,09,1, 11.9,1,1, 4.459, 10487.072, 424.074, 52882.169 25/04/27,19:50:14,04,09,1, 11.9,1,1, 4.459, 10487.012, 424.106, 52882.178 25/04/27,19:50:14,05,09,1, 11.9,1,1, 4.459, 10487.021, 424.093, 52882.166 25/04/27,19:50:14,06,09,1, 11.9,1,1, 4.459, 10487.036, 424.096, 52882.114 25/04/27,19:50:14,07,09,1, 11.9,1,1, 4.459, 10487.050, 424.112, 52882.187 25/04/27,19:50:14,08,09,1, 11.9,1,1, 4.459, 10487.031, 424.097, 52882.177 25/04/27,19:50:14,09,09,1, 11.9,1,1, 4.459, 10487.037, 424.097, 52882.196 25/04/27,19:50:14,10,09,1, 11.9,1,1, 4.459, 10487.039, 424.118, 52882.141 25/04/27,19:50:14,11,09,1, 11.9,1,1, 4.459, 10487.030, 424.099, 52882.188 25/04/27,19:50:14,12,09,1, 11.9,1,1, 4.459, 10487.063, 424.119, 52882.209 25/04/27,19:50:14,13,09,1, 11.9,1,1, 4.459, 10487.045, 424.122, 52882.196 25/04/27,19:50:14,14,09,1, 11.9,1,1, 4.459, 10487.031, 424.146, 52882.208 25/04/27,19:50:14,15,09,1, 11.9,1,1, 4.459, 10487.063, 424.103, 52882.178 25/04/27,19:50:14,16,09,1, 11.9,1,1, 4.459, 10487.045, 424.132, 52882.199 25/04/27,19:50:14,17,09,1, 11.9,1,1, 4.459, 10487.070, 424.138, 52882.185 25/04/27,19:50:14,18,09,1, 11.9,1,1, 4.459, 10487.052, 424.129, 52882.143 25/04/27,19:50:14,19,09,1, 11.9,1,1, 4.459, 10487.047, 424.136, 52882.172 25/04/27,19:50:15,00,10,1, 11.9,1,1, 4.459, 10487.039, 424.136, 52882.172 25/04/27,19:50:15,01,10,1, 11.9,1,1, 4.459, 10487.057, 424.163, 52882.197 25/04/27,19:50:15,02,10,1, 11.9,1,1, 4.459, 10487.059, 424.140, 52882.174 25/04/27,19:50:15,03,10,1, 11.9,1,1, 4.459, 10487.063, 424.153, 52882.115 25/04/27,19:50:15,04,10,1, 11.9,1,1, 4.459, 10487.073, 424.135, 52882.207 25/04/27,19:50:15,05,10,1, 11.9,1,1, 4.459, 10487.046, 424.142, 52882.143 25/04/27,19:50:15,06,10,1, 11.9,1,1, 4.459, 10487.089, 424.151, 52882.140 25/04/27,19:50:15,07,10,1, 11.9,1,1, 4.459, 10487.043, 424.165, 52882.180 25/04/27,19:50:15,08,10,1, 11.9,1,1, 4.459, 10487.064, 424.162, 52882.134 25/04/27,19:50:15,09,10,1, 11.9,1,1, 4.459, 10487.062, 424.154, 52882.170 25/04/27,19:50:15,10,10,1, 11.9,1,1, 4.459, 10487.087, 424.172, 52882.131 25/04/27,19:50:15,11,10,1, 11.9,1,1, 4.459, 10487.086, 424.157, 52882.110 25/04/27,19:50:15,12,10,1, 11.9,1,1, 4.459, 10487.065, 424.169, 52882.120 25/04/27,19:50:15,13,10,1, 11.9,1,1, 4.459, 10487.098, 424.150, 52882.178 25/04/27,19:50:15,14,10,1, 11.9,1,1, 4.459, 10487.114, 424.150, 52882.116 25/04/27,19:50:15,15,10,1, 11.9,1,1, 4.459, 10487.088, 424.185, 52882.127 25/04/27,19:50:15,16,10,1, 11.9,1,1, 4.459, 10487.083, 424.170, 52882.157 25/04/27,19:50:15,17,10,1, 11.9,1,1, 4.459, 10487.097, 424.160, 52882.107 25/04/27,19:50:15,18,10,1, 11.9,1,1, 4.459, 10487.091, 424.169, 52882.101 25/04/27,19:50:15,19,10,1, 11.9,1,1, 4.459, 10487.102, 424.176, 52882.161 25/04/27,19:50:16,00,10,1, 11.9,1,1, 4.460, 10487.098, 424.176, 52882.161 25/04/27,19:50:16,01,10,1, 11.9,1,1, 4.460, 10487.129, 424.169, 52882.149 25/04/27,19:50:16,02,10,1, 11.9,1,1, 4.460, 10487.110, 424.184, 52882.133 25/04/27,19:50:16,03,10,1, 11.9,1,1, 4.460, 10487.133, 424.168, 52882.112 25/04/27,19:50:16,04,10,1, 11.9,1,1, 4.460, 10487.096, 424.183, 52882.105 25/04/27,19:50:16,05,10,1, 11.9,1,1, 4.460, 10487.133, 424.198, 52882.143 25/04/27,19:50:16,06,10,1, 11.9,1,1, 4.460, 10487.115, 424.195, 52882.197 25/04/27,19:50:16,07,10,1, 11.9,1,1, 4.460, 10487.132, 424.198, 52882.178 25/04/27,19:50:16,08,10,1, 11.9,1,1, 4.460, 10487.136, 424.211, 52882.176 25/04/27,19:50:16,09,10,1, 11.9,1,1, 4.460, 10487.154, 424.202, 52882.154 25/04/27,19:50:16,10,10,1, 11.9,1,1, 4.460, 10487.124, 424.194, 52882.159 25/04/27,19:50:16,11,10,1, 11.9,1,1, 4.460, 10487.117, 424.217, 52882.134 25/04/27,19:50:16,12,10,1, 11.9,1,1, 4.460, 10487.135, 424.207, 52882.089 25/04/27,19:50:16,13,10,1, 11.9,1,1, 4.460, 10487.143, 424.193, 52882.097 25/04/27,19:50:16,14,10,1, 11.9,1,1, 4.460, 10487.122, 424.205, 52882.135 25/04/27,19:50:16,15,10,1, 11.9,1,1, 4.460, 10487.140, 424.193, 52882.090 25/04/27,19:50:16,16,10,1, 11.9,1,1, 4.460, 10487.138, 424.211, 52882.119 25/04/27,19:50:16,17,10,1, 11.9,1,1, 4.460, 10487.147, 424.211, 52882.154 25/04/27,19:50:16,18,10,1, 11.9,1,1, 4.460, 10487.148, 424.191, 52882.130 25/04/27,19:50:16,19,10,1, 11.9,1,1, 4.460, 10487.151, 424.208, 52882.145 25/04/27,19:50:17,00,10,1, 11.9,1,1, 4.457, 10487.148, 424.208, 52882.145 25/04/27,19:50:17,01,10,1, 11.9,1,1, 4.457, 10487.151, 424.238, 52882.125 25/04/27,19:50:17,02,10,1, 11.9,1,1, 4.457, 10487.123, 424.239, 52882.085 25/04/27,19:50:17,03,10,1, 11.9,1,1, 4.457, 10487.152, 424.236, 52882.075 25/04/27,19:50:17,04,10,1, 11.9,1,1, 4.457, 10487.150, 424.221, 52882.088 25/04/27,19:50:17,05,10,1, 11.9,1,1, 4.457, 10487.155, 424.236, 52882.134 25/04/27,19:50:17,06,10,1, 11.9,1,1, 4.457, 10487.139, 424.237, 52882.166 25/04/27,19:50:17,07,10,1, 11.9,1,1, 4.457, 10487.164, 424.250, 52882.104 25/04/27,19:50:17,08,10,1, 11.9,1,1, 4.457, 10487.158, 424.229, 52882.074 25/04/27,19:50:17,09,10,1, 11.9,1,1, 4.457, 10487.147, 424.239, 52882.074 25/04/27,19:50:17,10,10,1, 11.9,1,1, 4.457, 10487.163, 424.251, 52882.074 25/04/27,19:50:17,11,10,1, 11.9,1,1, 4.457, 10487.157, 424.244, 52882.065 25/04/27,19:50:17,12,10,1, 11.9,1,1, 4.457, 10487.165, 424.258, 52882.069 25/04/27,19:50:17,13,10,1, 11.9,1,1, 4.457, 10487.160, 424.261, 52882.084 25/04/27,19:50:17,14,10,1, 11.9,1,1, 4.457, 10487.156, 424.282, 52882.087 25/04/27,19:50:17,15,10,1, 11.9,1,1, 4.457, 10487.152, 424.270, 52882.041 25/04/27,19:50:17,16,10,1, 11.9,1,1, 4.457, 10487.165, 424.271, 52882.107 25/04/27,19:50:17,17,10,1, 11.9,1,1, 4.457, 10487.156, 424.282, 52882.053 25/04/27,19:50:17,18,10,1, 11.9,1,1, 4.457, 10487.177, 424.266, 52882.153 25/04/27,19:50:17,19,10,1, 11.9,1,1, 4.457, 10487.196, 424.263, 52882.026 25/04/27,19:50:18,00,10,1, 11.9,1,1, 4.458, 10487.189, 424.263, 52882.026 25/04/27,19:50:18,01,10,1, 11.9,1,1, 4.458, 10487.163, 424.290, 52882.024 25/04/27,19:50:18,02,10,1, 11.9,1,1, 4.458, 10487.151, 424.316, 52882.117 25/04/27,19:50:18,03,10,1, 11.9,1,1, 4.458, 10487.144, 424.300, 52882.066 25/04/27,19:50:18,04,10,1, 11.9,1,1, 4.458, 10487.152, 424.298, 52882.088 25/04/27,19:50:18,05,10,1, 11.9,1,1, 4.458, 10487.154, 424.286, 52882.045 25/04/27,19:50:18,06,10,1, 11.9,1,1, 4.458, 10487.172, 424.304, 52882.054 25/04/27,19:50:18,07,10,1, 11.9,1,1, 4.458, 10487.147, 424.297, 52882.018 25/04/27,19:50:18,08,10,1, 11.9,1,1, 4.458, 10487.159, 424.314, 52882.129 25/04/27,19:50:18,09,10,1, 11.9,1,1, 4.458, 10487.150, 424.320, 52882.104 25/04/27,19:50:18,10,10,1, 11.9,1,1, 4.458, 10487.156, 424.301, 52882.027 25/04/27,19:50:18,11,10,1, 11.9,1,1, 4.458, 10487.142, 424.319, 52882.096 25/04/27,19:50:18,12,10,1, 11.9,1,1, 4.458, 10487.148, 424.332, 52882.072 25/04/27,19:50:18,13,10,1, 11.9,1,1, 4.458, 10487.152, 424.335, 52882.034 25/04/27,19:50:18,14,10,1, 11.9,1,1, 4.458, 10487.150, 424.320, 52882.120 25/04/27,19:50:18,15,10,1, 11.9,1,1, 4.458, 10487.172, 424.327, 52882.063 25/04/27,19:50:18,16,10,1, 11.9,1,1, 4.458, 10487.144, 424.316, 52882.052 25/04/27,19:50:18,17,10,1, 11.9,1,1, 4.458, 10487.130, 424.307, 52882.074 25/04/27,19:50:18,18,10,1, 11.9,1,1, 4.458, 10487.148, 424.317, 52882.117 25/04/27,19:50:18,19,10,1, 11.9,1,1, 4.458, 10487.147, 424.314, 52882.019 25/04/27,19:50:19,00,10,1, 11.9,1,1, 4.461, 10487.139, 424.314, 52882.019 25/04/27,19:50:19,01,10,1, 11.9,1,1, 4.461, 10487.157, 424.324, 52882.068 25/04/27,19:50:19,02,10,1, 11.9,1,1, 4.461, 10487.145, 424.323, 52882.015 25/04/27,19:50:19,03,10,1, 11.9,1,1, 4.461, 10487.157, 424.329, 52882.120 25/04/27,19:50:19,04,10,1, 11.9,1,1, 4.461, 10487.145, 424.334, 52882.044 25/04/27,19:50:19,05,10,1, 11.9,1,1, 4.461, 10487.141, 424.337, 52882.084 25/04/27,19:50:19,06,10,1, 11.9,1,1, 4.461, 10487.140, 424.327, 52882.130 25/04/27,19:50:19,07,10,1, 11.9,1,1, 4.461, 10487.128, 424.342, 52882.022 25/04/27,19:50:19,08,10,1, 11.9,1,1, 4.461, 10487.155, 424.350, 52882.077 25/04/27,19:50:19,09,10,1, 11.9,1,1, 4.461, 10487.150, 424.360, 52882.063 25/04/27,19:50:19,10,10,1, 11.9,1,1, 4.461, 10487.149, 424.371, 52882.031 25/04/27,19:50:19,11,10,1, 11.9,1,1, 4.461, 10487.152, 424.370, 52882.089 25/04/27,19:50:19,12,10,1, 11.9,1,1, 4.461, 10487.128, 424.374, 52882.110 25/04/27,19:50:19,13,10,1, 11.9,1,1, 4.461, 10487.118, 424.372, 52882.036 25/04/27,19:50:19,14,10,1, 11.9,1,1, 4.461, 10487.149, 424.398, 52882.071 25/04/27,19:50:19,15,10,1, 11.9,1,1, 4.461, 10487.121, 424.355, 52882.008 25/04/27,19:50:19,16,10,1, 11.9,1,1, 4.461, 10487.138, 424.375, 52882.017 25/04/27,19:50:19,17,10,1, 11.9,1,1, 4.461, 10487.131, 424.377, 52882.039 25/04/27,19:50:19,18,10,1, 11.9,1,1, 4.461, 10487.112, 424.367, 52881.932 25/04/27,19:50:19,19,10,1, 11.9,1,1, 4.461, 10487.148, 424.392, 52882.004 25/04/27,19:50:20,00,09,1, 11.9,1,1, 4.458, 10487.148, 424.392, 52882.004 25/04/27,19:50:20,01,09,1, 11.9,1,1, 4.458, 10487.127, 424.383, 52882.063 25/04/27,19:50:20,02,09,1, 11.9,1,1, 4.458, 10487.139, 424.391, 52882.089 25/04/27,19:50:20,03,09,1, 11.9,1,1, 4.458, 10487.098, 424.385, 52882.061 25/04/27,19:50:20,04,09,1, 11.9,1,1, 4.458, 10487.123, 424.378, 52882.070 25/04/27,19:50:20,05,09,1, 11.9,1,1, 4.458, 10487.109, 424.388, 52882.067 25/04/27,19:50:20,06,09,1, 11.9,1,1, 4.458, 10487.100, 424.388, 52882.016 25/04/27,19:50:20,07,09,1, 11.9,1,1, 4.458, 10487.111, 424.401, 52881.983 25/04/27,19:50:20,08,09,1, 11.9,1,1, 4.458, 10487.092, 424.376, 52882.039 25/04/27,19:50:20,09,09,1, 11.9,1,1, 4.458, 10487.096, 424.384, 52882.039 25/04/27,19:50:20,10,09,1, 11.9,1,1, 4.458, 10487.092, 424.371, 52881.953 25/04/27,19:50:20,11,09,1, 11.9,1,1, 4.458, 10487.085, 424.391, 52882.042 25/04/27,19:50:20,12,09,1, 11.9,1,1, 4.458, 10487.079, 424.382, 52882.050 25/04/27,19:50:20,13,09,1, 11.9,1,1, 4.458, 10487.093, 424.370, 52882.011 25/04/27,19:50:20,14,09,1, 11.9,1,1, 4.458, 10487.083, 424.384, 52882.027 25/04/27,19:50:20,15,09,1, 11.9,1,1, 4.458, 10487.079, 424.390, 52881.977 25/04/27,19:50:20,16,09,1, 11.9,1,1, 4.458, 10487.082, 424.390, 52881.982 25/04/27,19:50:20,17,09,1, 11.9,1,1, 4.458, 10487.052, 424.396, 52882.041 25/04/27,19:50:20,18,09,1, 11.9,1,1, 4.458, 10487.064, 424.372, 52881.923 25/04/27,19:50:20,19,09,1, 11.9,1,1, 4.458, 10487.082, 424.389, 52881.923 25/04/27,19:50:21,00,08,1, 11.9,1,1, 4.458, 10487.081, 424.389, 52881.923 25/04/27,19:50:21,01,08,1, 11.9,1,1, 4.458, 10487.075, 424.377, 52881.925 25/04/27,19:50:21,02,08,1, 11.9,1,1, 4.458, 10487.059, 424.388, 52881.956 25/04/27,19:50:21,03,08,1, 11.9,1,1, 4.458, 10487.059, 424.389, 52882.009 25/04/27,19:50:21,04,08,1, 11.9,1,1, 4.458, 10487.058, 424.381, 52882.011 25/04/27,19:50:21,05,08,1, 11.9,1,1, 4.458, 10487.065, 424.392, 52882.077 25/04/27,19:50:21,06,08,1, 11.9,1,1, 4.458, 10487.061, 424.389, 52882.051 25/04/27,19:50:21,07,08,1, 11.9,1,1, 4.458, 10487.077, 424.393, 52882.013 25/04/27,19:50:21,08,08,1, 11.9,1,1, 4.458, 10487.086, 424.421, 52882.012 25/04/27,19:50:21,09,08,1, 11.9,1,1, 4.458, 10487.056, 424.380, 52882.009 25/04/27,19:50:21,10,08,1, 11.9,1,1, 4.458, 10487.045, 424.368, 52881.934 25/04/27,19:50:21,11,08,1, 11.9,1,1, 4.458, 10487.079, 424.391, 52882.023 25/04/27,19:50:21,12,08,1, 11.9,1,1, 4.458, 10487.081, 424.374, 52881.993 25/04/27,19:50:21,13,08,1, 11.9,1,1, 4.458, 10487.063, 424.386, 52882.005 25/04/27,19:50:21,14,08,1, 11.9,1,1, 4.458, 10487.091, 424.371, 52882.021 25/04/27,19:50:21,15,08,1, 11.9,1,1, 4.458, 10487.049, 424.386, 52882.019 25/04/27,19:50:21,16,08,1, 11.9,1,1, 4.458, 10487.070, 424.389, 52881.945 25/04/27,19:50:21,17,08,1, 11.9,1,1, 4.458, 10487.052, 424.365, 52881.942 25/04/27,19:50:21,18,08,1, 11.9,1,1, 4.458, 10487.089, 424.349, 52881.903 25/04/27,19:50:21,19,08,1, 11.9,1,1, 4.458, 10487.065, 424.389, 52882.013 25/04/27,19:50:22,00,09,1, 12.0,1,1, 4.460, 10487.064, 424.389, 52882.013 25/04/27,19:50:22,01,09,1, 12.0,1,1, 4.460, 10487.079, 424.383, 52881.989 25/04/27,19:50:22,02,09,1, 12.0,1,1, 4.460, 10487.078, 424.378, 52881.952 25/04/27,19:50:22,03,09,1, 12.0,1,1, 4.460, 10487.069, 424.381, 52881.990 25/04/27,19:50:22,04,09,1, 12.0,1,1, 4.460, 10487.080, 424.382, 52881.995 25/04/27,19:50:22,05,09,1, 12.0,1,1, 4.460, 10487.075, 424.365, 52881.953 25/04/27,19:50:22,06,09,1, 12.0,1,1, 4.460, 10487.090, 424.371, 52881.934 25/04/27,19:50:22,07,09,1, 12.0,1,1, 4.460, 10487.076, 424.402, 52882.148 25/04/27,19:50:22,08,09,1, 12.0,1,1, 4.460, 10487.111, 424.373, 52882.001 25/04/27,19:50:22,09,09,1, 12.0,1,1, 4.460, 10487.118, 424.379, 52881.933 25/04/27,19:50:22,10,09,1, 12.0,1,1, 4.460, 10487.088, 424.382, 52881.932 25/04/27,19:50:22,11,09,1, 12.0,1,1, 4.460, 10487.083, 424.346, 52882.024 25/04/27,19:50:22,12,09,1, 12.0,1,1, 4.460, 10487.093, 424.355, 52881.898 25/04/27,19:50:22,13,09,1, 12.0,1,1, 4.460, 10487.068, 424.369, 52881.963 25/04/27,19:50:22,14,09,1, 12.0,1,1, 4.460, 10487.093, 424.359, 52881.945 25/04/27,19:50:22,15,09,1, 12.0,1,1, 4.460, 10487.085, 424.374, 52881.974 25/04/27,19:50:22,16,09,1, 12.0,1,1, 4.460, 10487.078, 424.359, 52881.925 25/04/27,19:50:22,17,09,1, 12.0,1,1, 4.460, 10487.078, 424.369, 52881.919 25/04/27,19:50:22,18,09,1, 12.0,1,1, 4.460, 10487.087, 424.357, 52881.876 25/04/27,19:50:22,19,09,1, 12.0,1,1, 4.460, 10487.103, 424.374, 52881.928 25/04/27,19:50:23,00,09,1, 11.9,1,1, 4.457, 10487.098, 424.374, 52881.928 25/04/27,19:50:23,01,09,1, 11.9,1,1, 4.457, 10487.095, 424.366, 52881.887 25/04/27,19:50:23,02,09,1, 11.9,1,1, 4.457, 10487.130, 424.351, 52881.897 25/04/27,19:50:23,03,09,1, 11.9,1,1, 4.457, 10487.088, 424.341, 52881.959 25/04/27,19:50:23,04,09,1, 11.9,1,1, 4.457, 10487.087, 424.343, 52881.934 25/04/27,19:50:23,05,09,1, 11.9,1,1, 4.457, 10487.080, 424.348, 52881.903 25/04/27,19:50:23,06,09,1, 11.9,1,1, 4.457, 10487.117, 424.364, 52881.897 25/04/27,19:50:23,07,09,1, 11.9,1,1, 4.457, 10487.112, 424.358, 52881.967 25/04/27,19:50:23,08,09,1, 11.9,1,1, 4.457, 10487.106, 424.347, 52881.925 25/04/27,19:50:23,09,09,1, 11.9,1,1, 4.457, 10487.103, 424.337, 52881.852 25/04/27,19:50:23,10,09,1, 11.9,1,1, 4.457, 10487.118, 424.367, 52881.921 25/04/27,19:50:23,11,09,1, 11.9,1,1, 4.457, 10487.114, 424.364, 52881.885 25/04/27,19:50:23,12,09,1, 11.9,1,1, 4.457, 10487.101, 424.361, 52881.837 25/04/27,19:50:23,13,09,1, 11.9,1,1, 4.457, 10487.113, 424.370, 52881.986 25/04/27,19:50:23,14,09,1, 11.9,1,1, 4.457, 10487.089, 424.357, 52881.857 25/04/27,19:50:23,15,09,1, 11.9,1,1, 4.457, 10487.109, 424.340, 52881.833 25/04/27,19:50:23,16,09,1, 11.9,1,1, 4.457, 10487.111, 424.341, 52881.898 25/04/27,19:50:23,17,09,1, 11.9,1,1, 4.457, 10487.117, 424.362, 52881.890 25/04/27,19:50:23,18,09,1, 11.9,1,1, 4.457, 10487.141, 424.362, 52881.895 25/04/27,19:50:23,19,09,1, 11.9,1,1, 4.457, 10487.133, 424.352, 52881.840 25/04/27,19:50:24,00,09,1, 11.9,1,1, 4.455, 10487.131, 424.352, 52881.840 25/04/27,19:50:24,01,09,1, 11.9,1,1, 4.455, 10487.118, 424.351, 52881.834 25/04/27,19:50:24,02,09,1, 11.9,1,1, 4.455, 10487.121, 424.343, 52881.807 25/04/27,19:50:24,03,09,1, 11.9,1,1, 4.455, 10487.126, 424.363, 52881.870 25/04/27,19:50:24,04,09,1, 11.9,1,1, 4.455, 10487.141, 424.341, 52881.917 25/04/27,19:50:24,05,09,1, 11.9,1,1, 4.455, 10487.139, 424.339, 52881.893 25/04/27,19:50:24,06,09,1, 11.9,1,1, 4.455, 10487.136, 424.356, 52881.872 25/04/27,19:50:24,07,09,1, 11.9,1,1, 4.455, 10487.149, 424.335, 52881.902 25/04/27,19:50:24,08,09,1, 11.9,1,1, 4.455, 10487.149, 424.359, 52881.889 25/04/27,19:50:24,09,09,1, 11.9,1,1, 4.455, 10487.143, 424.379, 52881.854 25/04/27,19:50:24,10,09,1, 11.9,1,1, 4.455, 10487.170, 424.347, 52881.960 25/04/27,19:50:24,11,09,1, 11.9,1,1, 4.455, 10487.117, 424.342, 52881.821 25/04/27,19:50:24,12,09,1, 11.9,1,1, 4.455, 10487.133, 424.364, 52881.863 25/04/27,19:50:24,13,09,1, 11.9,1,1, 4.455, 10487.148, 424.344, 52881.910 25/04/27,19:50:24,14,09,1, 11.9,1,1, 4.455, 10487.115, 424.350, 52881.896 25/04/27,19:50:24,15,09,1, 11.9,1,1, 4.455, 10487.137, 424.364, 52881.907 25/04/27,19:50:24,16,09,1, 11.9,1,1, 4.455, 10487.116, 424.341, 52881.812 25/04/27,19:50:24,17,09,1, 11.9,1,1, 4.455, 10487.122, 424.377, 52881.803 25/04/27,19:50:24,18,09,1, 11.9,1,1, 4.455, 10487.132, 424.362, 52881.873 25/04/27,19:50:24,19,09,1, 11.9,1,1, 4.455, 10487.141, 424.360, 52881.791 25/04/27,19:50:25,00,09,1, 11.9,1,1, 4.458, 10487.139, 424.360, 52881.791 25/04/27,19:50:25,01,09,1, 11.9,1,1, 4.458, 10487.149, 424.353, 52881.814 25/04/27,19:50:25,02,09,1, 11.9,1,1, 4.458, 10487.128, 424.387, 52881.922 25/04/27,19:50:25,03,09,1, 11.9,1,1, 4.458, 10487.139, 424.368, 52881.922 25/04/27,19:50:25,04,09,1, 11.9,1,1, 4.458, 10487.126, 424.386, 52881.893 25/04/27,19:50:25,05,09,1, 11.9,1,1, 4.458, 10487.145, 424.364, 52881.902 25/04/27,19:50:25,06,09,1, 11.9,1,1, 4.458, 10487.136, 424.356, 52881.801 25/04/27,19:50:25,07,09,1, 11.9,1,1, 4.458, 10487.146, 424.345, 52881.814 25/04/27,19:50:25,08,09,1, 11.9,1,1, 4.458, 10487.155, 424.347, 52881.808 25/04/27,19:50:25,09,09,1, 11.9,1,1, 4.458, 10487.136, 424.375, 52881.831 25/04/27,19:50:25,10,09,1, 11.9,1,1, 4.458, 10487.121, 424.345, 52881.849 25/04/27,19:50:25,11,09,1, 11.9,1,1, 4.458, 10487.124, 424.347, 52881.818 25/04/27,19:50:25,12,09,1, 11.9,1,1, 4.458, 10487.153, 424.338, 52881.827 25/04/27,19:50:25,13,09,1, 11.9,1,1, 4.458, 10487.110, 424.322, 52881.779 25/04/27,19:50:25,14,09,1, 11.9,1,1, 4.458, 10487.135, 424.337, 52881.832 25/04/27,19:50:25,15,09,1, 11.9,1,1, 4.458, 10487.133, 424.336, 52881.777 25/04/27,19:50:25,16,09,1, 11.9,1,1, 4.458, 10487.103, 424.338, 52881.802 25/04/27,19:50:25,17,09,1, 11.9,1,1, 4.458, 10487.153, 424.337, 52881.796 25/04/27,19:50:25,18,09,1, 11.9,1,1, 4.458, 10487.130, 424.330, 52881.785 25/04/27,19:50:25,19,09,1, 11.9,1,1, 4.458, 10487.122, 424.336, 52881.872 25/04/27,19:50:26,00,09,1, 11.9,1,1, 4.455, 10487.114, 424.336, 52881.872 25/04/27,19:50:26,01,09,1, 11.9,1,1, 4.455, 10487.123, 424.321, 52881.777 25/04/27,19:50:26,02,09,1, 11.9,1,1, 4.455, 10487.134, 424.317, 52881.803 25/04/27,19:50:26,03,09,1, 11.9,1,1, 4.455, 10487.130, 424.325, 52881.753 25/04/27,19:50:26,04,09,1, 11.9,1,1, 4.455, 10487.108, 424.334, 52881.783 25/04/27,19:50:26,05,09,1, 11.9,1,1, 4.455, 10487.131, 424.317, 52881.791 25/04/27,19:50:26,06,09,1, 11.9,1,1, 4.455, 10487.117, 424.317, 52881.848 25/04/27,19:50:26,07,09,1, 11.9,1,1, 4.455, 10487.129, 424.330, 52881.754 25/04/27,19:50:26,08,09,1, 11.9,1,1, 4.455, 10487.121, 424.324, 52881.839 25/04/27,19:50:26,09,09,1, 11.9,1,1, 4.455, 10487.116, 424.295, 52881.737 25/04/27,19:50:26,10,09,1, 11.9,1,1, 4.455, 10487.114, 424.334, 52881.719 25/04/27,19:50:26,11,09,1, 11.9,1,1, 4.455, 10487.084, 424.297, 52881.773 25/04/27,19:50:26,12,09,1, 11.9,1,1, 4.455, 10487.115, 424.327, 52881.733 25/04/27,19:50:26,13,09,1, 11.9,1,1, 4.455, 10487.130, 424.301, 52881.665 25/04/27,19:50:26,14,09,1, 11.9,1,1, 4.455, 10487.095, 424.303, 52881.792 25/04/27,19:50:26,15,09,1, 11.9,1,1, 4.455, 10487.095, 424.313, 52881.780 25/04/27,19:50:26,16,09,1, 11.9,1,1, 4.455, 10487.112, 424.292, 52881.764 25/04/27,19:50:26,17,09,1, 11.9,1,1, 4.455, 10487.119, 424.302, 52881.722 25/04/27,19:50:26,18,09,1, 11.9,1,1, 4.455, 10487.116, 424.301, 52881.723 25/04/27,19:50:26,19,09,1, 11.9,1,1, 4.455, 10487.108, 424.311, 52881.818 25/04/27,19:50:27,00,09,1, 11.9,1,1, 4.461, 10487.106, 424.311, 52881.818 25/04/27,19:50:27,01,09,1, 11.9,1,1, 4.461, 10487.105, 424.292, 52881.711 25/04/27,19:50:27,02,09,1, 11.9,1,1, 4.461, 10487.091, 424.290, 52881.704 25/04/27,19:50:27,03,09,1, 11.9,1,1, 4.461, 10487.098, 424.284, 52881.797 25/04/27,19:50:27,04,09,1, 11.9,1,1, 4.461, 10487.117, 424.286, 52881.755 25/04/27,19:50:27,05,09,1, 11.9,1,1, 4.461, 10487.114, 424.281, 52881.693 25/04/27,19:50:27,06,09,1, 11.9,1,1, 4.461, 10487.115, 424.293, 52881.799 25/04/27,19:50:27,07,09,1, 11.9,1,1, 4.461, 10487.095, 424.283, 52881.769 25/04/27,19:50:27,08,09,1, 11.9,1,1, 4.461, 10487.098, 424.286, 52881.710 25/04/27,19:50:27,09,09,1, 11.9,1,1, 4.461, 10487.118, 424.288, 52881.751 25/04/27,19:50:27,10,09,1, 11.9,1,1, 4.461, 10487.115, 424.279, 52881.786 25/04/27,19:50:27,11,09,1, 11.9,1,1, 4.461, 10487.105, 424.282, 52881.754 25/04/27,19:50:27,12,09,1, 11.9,1,1, 4.461, 10487.100, 424.286, 52881.683 25/04/27,19:50:27,13,09,1, 11.9,1,1, 4.461, 10487.104, 424.256, 52881.796 25/04/27,19:50:27,14,09,1, 11.9,1,1, 4.461, 10487.110, 424.269, 52881.742 25/04/27,19:50:27,15,09,1, 11.9,1,1, 4.461, 10487.078, 424.265, 52881.701 25/04/27,19:50:27,16,09,1, 11.9,1,1, 4.461, 10487.089, 424.276, 52881.776 25/04/27,19:50:27,17,09,1, 11.9,1,1, 4.461, 10487.080, 424.272, 52881.801 25/04/27,19:50:27,18,09,1, 11.9,1,1, 4.461, 10487.103, 424.251, 52881.724 25/04/27,19:50:27,19,09,1, 11.9,1,1, 4.461, 10487.104, 424.263, 52881.726 25/04/27,19:50:28,00,09,1, 12.0,1,1, 4.457, 10487.098, 424.263, 52881.726 25/04/27,19:50:28,01,09,1, 12.0,1,1, 4.457, 10487.076, 424.249, 52881.777 25/04/27,19:50:28,02,09,1, 12.0,1,1, 4.457, 10487.046, 424.242, 52881.717 25/04/27,19:50:28,03,09,1, 12.0,1,1, 4.457, 10487.073, 424.248, 52881.704 25/04/27,19:50:28,04,09,1, 12.0,1,1, 4.457, 10487.043, 424.241, 52881.766 25/04/27,19:50:28,05,09,1, 12.0,1,1, 4.457, 10487.089, 424.221, 52881.651 25/04/27,19:50:28,06,09,1, 12.0,1,1, 4.457, 10487.082, 424.235, 52881.760 25/04/27,19:50:28,07,09,1, 12.0,1,1, 4.457, 10487.084, 424.240, 52881.732 25/04/27,19:50:28,08,09,1, 12.0,1,1, 4.457, 10487.068, 424.237, 52881.754 25/04/27,19:50:28,09,09,1, 12.0,1,1, 4.457, 10487.067, 424.197, 52881.642 25/04/27,19:50:28,10,09,1, 12.0,1,1, 4.457, 10487.071, 424.215, 52881.718 25/04/27,19:50:28,11,09,1, 12.0,1,1, 4.457, 10487.075, 424.222, 52881.659 25/04/27,19:50:28,12,09,1, 12.0,1,1, 4.457, 10487.078, 424.211, 52881.709 25/04/27,19:50:28,13,09,1, 12.0,1,1, 4.457, 10487.066, 424.191, 52881.673 25/04/27,19:50:28,14,09,1, 12.0,1,1, 4.457, 10487.044, 424.203, 52881.662 25/04/27,19:50:28,15,09,1, 12.0,1,1, 4.457, 10487.058, 424.203, 52881.674 25/04/27,19:50:28,16,09,1, 12.0,1,1, 4.457, 10487.063, 424.190, 52881.697 25/04/27,19:50:28,17,09,1, 12.0,1,1, 4.457, 10487.050, 424.191, 52881.736 25/04/27,19:50:28,18,09,1, 12.0,1,1, 4.457, 10487.070, 424.188, 52881.682 25/04/27,19:50:28,19,09,1, 12.0,1,1, 4.457, 10487.061, 424.169, 52881.634 25/04/27,19:50:29,00,09,1, 11.9,1,1, 4.460, 10487.056, 424.169, 52881.634 25/04/27,19:50:29,01,09,1, 11.9,1,1, 4.460, 10487.103, 424.164, 52881.665 25/04/27,19:50:29,02,09,1, 11.9,1,1, 4.460, 10487.068, 424.172, 52881.632 25/04/27,19:50:29,03,09,1, 11.9,1,1, 4.460, 10487.052, 424.167, 52881.652 25/04/27,19:50:29,04,09,1, 11.9,1,1, 4.460, 10487.076, 424.159, 52881.679 25/04/27,19:50:29,05,09,1, 11.9,1,1, 4.460, 10487.067, 424.177, 52881.654 25/04/27,19:50:29,06,09,1, 11.9,1,1, 4.460, 10487.047, 424.170, 52881.616 25/04/27,19:50:29,07,09,1, 11.9,1,1, 4.460, 10487.035, 424.181, 52881.708 25/04/27,19:50:29,08,09,1, 11.9,1,1, 4.460, 10487.064, 424.160, 52881.612 25/04/27,19:50:29,09,09,1, 11.9,1,1, 4.460, 10487.036, 424.166, 52881.658 25/04/27,19:50:29,10,09,1, 11.9,1,1, 4.460, 10487.042, 424.160, 52881.608 25/04/27,19:50:29,11,09,1, 11.9,1,1, 4.460, 10487.065, 424.164, 52881.611 25/04/27,19:50:29,12,09,1, 11.9,1,1, 4.460, 10487.048, 424.146, 52881.626 25/04/27,19:50:29,13,09,1, 11.9,1,1, 4.460, 10487.058, 424.151, 52881.585 25/04/27,19:50:29,14,09,1, 11.9,1,1, 4.460, 10487.047, 424.127, 52881.670 25/04/27,19:50:29,15,09,1, 11.9,1,1, 4.460, 10487.064, 424.126, 52881.679 25/04/27,19:50:29,16,09,1, 11.9,1,1, 4.460, 10487.057, 424.143, 52881.695 25/04/27,19:50:29,17,09,1, 11.9,1,1, 4.460, 10487.047, 424.125, 52881.586 25/04/27,19:50:29,18,09,1, 11.9,1,1, 4.460, 10487.046, 424.099, 52881.667 25/04/27,19:50:29,19,09,1, 11.9,1,1, 4.460, 10487.034, 424.112, 52881.622 25/04/27,19:50:30,00,09,1, 12.0,1,1, 4.462, 10487.031, 424.112, 52881.622 25/04/27,19:50:30,01,09,1, 12.0,1,1, 4.462, 10487.057, 424.095, 52881.602 25/04/27,19:50:30,02,09,1, 12.0,1,1, 4.462, 10487.042, 424.103, 52881.673 25/04/27,19:50:30,03,09,1, 12.0,1,1, 4.462, 10487.048, 424.065, 52881.618 25/04/27,19:50:30,04,09,1, 12.0,1,1, 4.462, 10487.060, 424.073, 52881.637 25/04/27,19:50:30,05,09,1, 12.0,1,1, 4.462, 10487.050, 424.085, 52881.630 25/04/27,19:50:30,06,09,1, 12.0,1,1, 4.462, 10487.054, 424.070, 52881.625 25/04/27,19:50:30,07,09,1, 12.0,1,1, 4.462, 10487.057, 424.053, 52881.592 25/04/27,19:50:30,08,09,1, 12.0,1,1, 4.462, 10487.071, 424.068, 52881.605 25/04/27,19:50:30,09,09,1, 12.0,1,1, 4.462, 10487.031, 424.081, 52881.624 25/04/27,19:50:30,10,09,1, 12.0,1,1, 4.462, 10487.045, 424.065, 52881.600 25/04/27,19:50:30,11,09,1, 12.0,1,1, 4.462, 10487.052, 424.066, 52881.620 25/04/27,19:50:30,12,09,1, 12.0,1,1, 4.462, 10487.021, 424.077, 52881.655 25/04/27,19:50:30,13,09,1, 12.0,1,1, 4.462, 10487.048, 424.076, 52881.623 25/04/27,19:50:30,14,09,1, 12.0,1,1, 4.462, 10487.030, 424.074, 52881.586 25/04/27,19:50:30,15,09,1, 12.0,1,1, 4.462, 10487.023, 424.097, 52881.580 25/04/27,19:50:30,16,09,1, 12.0,1,1, 4.462, 10487.064, 424.069, 52881.546 25/04/27,19:50:30,17,09,1, 12.0,1,1, 4.462, 10487.049, 424.081, 52881.712 25/04/27,19:50:30,18,09,1, 12.0,1,1, 4.462, 10487.052, 424.074, 52881.609 25/04/27,19:50:30,19,09,1, 12.0,1,1, 4.462, 10487.069, 424.067, 52881.763 25/04/27,19:50:31,00,09,1, 11.9,1,1, 4.458, 10487.064, 424.067, 52881.763 25/04/27,19:50:31,01,09,1, 11.9,1,1, 4.458, 10487.037, 424.067, 52881.669 25/04/27,19:50:31,02,09,1, 11.9,1,1, 4.458, 10487.062, 424.051, 52881.609 25/04/27,19:50:31,03,09,1, 11.9,1,1, 4.458, 10487.058, 424.054, 52881.627 25/04/27,19:50:31,04,09,1, 11.9,1,1, 4.458, 10487.050, 424.061, 52881.607 25/04/27,19:50:31,05,09,1, 11.9,1,1, 4.458, 10487.045, 424.033, 52881.605 25/04/27,19:50:31,06,09,1, 11.9,1,1, 4.458, 10487.026, 424.041, 52881.609 25/04/27,19:50:31,07,09,1, 11.9,1,1, 4.458, 10487.052, 424.043, 52881.624 25/04/27,19:50:31,08,09,1, 11.9,1,1, 4.458, 10487.053, 424.031, 52881.555 25/04/27,19:50:31,09,09,1, 11.9,1,1, 4.458, 10487.060, 424.008, 52881.525 25/04/27,19:50:31,10,09,1, 11.9,1,1, 4.458, 10487.054, 424.031, 52881.571 25/04/27,19:50:31,11,09,1, 11.9,1,1, 4.458, 10487.056, 424.023, 52881.562 25/04/27,19:50:31,12,09,1, 11.9,1,1, 4.458, 10487.076, 424.013, 52881.486 25/04/27,19:50:31,13,09,1, 11.9,1,1, 4.458, 10487.067, 424.021, 52881.533 25/04/27,19:50:31,14,09,1, 11.9,1,1, 4.458, 10487.054, 423.989, 52881.569 25/04/27,19:50:31,15,09,1, 11.9,1,1, 4.458, 10487.056, 424.006, 52881.500 25/04/27,19:50:31,16,09,1, 11.9,1,1, 4.458, 10487.072, 423.990, 52881.511 25/04/27,19:50:31,17,09,1, 11.9,1,1, 4.458, 10487.057, 423.997, 52881.526 25/04/27,19:50:31,18,09,1, 11.9,1,1, 4.458, 10487.039, 424.005, 52881.560 25/04/27,19:50:31,19,09,1, 11.9,1,1, 4.458, 10487.071, 424.007, 52881.514 25/04/27,19:50:32,00,09,1, 11.9,1,1, 4.461, 10487.064, 424.007, 52881.514 25/04/27,19:50:32,01,09,1, 11.9,1,1, 4.461, 10487.044, 423.999, 52881.508 25/04/27,19:50:32,02,09,1, 11.9,1,1, 4.461, 10487.045, 423.994, 52881.547 25/04/27,19:50:32,03,09,1, 11.9,1,1, 4.461, 10487.063, 423.982, 52881.527 25/04/27,19:50:32,04,09,1, 11.9,1,1, 4.461, 10487.049, 423.993, 52881.536 25/04/27,19:50:32,05,09,1, 11.9,1,1, 4.461, 10487.052, 423.993, 52881.573 25/04/27,19:50:32,06,09,1, 11.9,1,1, 4.461, 10487.045, 423.990, 52881.534 25/04/27,19:50:32,07,09,1, 11.9,1,1, 4.461, 10487.062, 423.991, 52881.499 25/04/27,19:50:32,08,09,1, 11.9,1,1, 4.461, 10487.037, 423.973, 52881.517 25/04/27,19:50:32,09,09,1, 11.9,1,1, 4.461, 10487.049, 423.980, 52881.553 25/04/27,19:50:32,10,09,1, 11.9,1,1, 4.461, 10487.042, 423.975, 52881.493 25/04/27,19:50:32,11,09,1, 11.9,1,1, 4.461, 10487.033, 423.992, 52881.608 25/04/27,19:50:32,12,09,1, 11.9,1,1, 4.461, 10487.036, 423.975, 52881.576 25/04/27,19:50:32,13,09,1, 11.9,1,1, 4.461, 10487.029, 423.958, 52881.555 25/04/27,19:50:32,14,09,1, 11.9,1,1, 4.461, 10487.050, 423.987, 52881.574 25/04/27,19:50:32,15,09,1, 11.9,1,1, 4.461, 10487.052, 423.992, 52881.508 25/04/27,19:50:32,16,09,1, 11.9,1,1, 4.461, 10487.042, 423.975, 52881.535 25/04/27,19:50:32,17,09,1, 11.9,1,1, 4.461, 10487.064, 423.965, 52881.524 25/04/27,19:50:32,18,09,1, 11.9,1,1, 4.461, 10487.041, 423.963, 52881.509 25/04/27,19:50:32,19,09,1, 11.9,1,1, 4.461, 10487.025, 423.934, 52881.528 25/04/27,19:50:33,00,09,1, 11.9,1,1, 4.457, 10487.022, 423.934, 52881.528 25/04/27,19:50:33,01,09,1, 11.9,1,1, 4.457, 10487.047, 423.962, 52881.561 25/04/27,19:50:33,02,09,1, 11.9,1,1, 4.457, 10487.020, 423.956, 52881.569 25/04/27,19:50:33,03,09,1, 11.9,1,1, 4.457, 10487.036, 423.932, 52881.487 25/04/27,19:50:33,04,09,1, 11.9,1,1, 4.457, 10487.030, 423.931, 52881.467 25/04/27,19:50:33,05,09,1, 11.9,1,1, 4.457, 10487.030, 423.907, 52881.495 25/04/27,19:50:33,06,09,1, 11.9,1,1, 4.457, 10487.002, 423.949, 52881.517 25/04/27,19:50:33,07,09,1, 11.9,1,1, 4.457, 10487.046, 423.937, 52881.473 25/04/27,19:50:33,08,09,1, 11.9,1,1, 4.457, 10487.037, 423.925, 52881.457 25/04/27,19:50:33,09,09,1, 11.9,1,1, 4.457, 10487.032, 423.914, 52881.437 25/04/27,19:50:33,10,09,1, 11.9,1,1, 4.457, 10487.045, 423.924, 52881.465 25/04/27,19:50:33,11,09,1, 11.9,1,1, 4.457, 10487.030, 423.903, 52881.449 25/04/27,19:50:33,12,09,1, 11.9,1,1, 4.457, 10487.028, 423.924, 52881.520 25/04/27,19:50:33,13,09,1, 11.9,1,1, 4.457, 10487.052, 423.914, 52881.462 25/04/27,19:50:33,14,09,1, 11.9,1,1, 4.457, 10487.029, 423.920, 52881.510 25/04/27,19:50:33,15,09,1, 11.9,1,1, 4.457, 10487.039, 423.903, 52881.458 25/04/27,19:50:33,16,09,1, 11.9,1,1, 4.457, 10487.030, 423.912, 52881.533 25/04/27,19:50:33,17,09,1, 11.9,1,1, 4.457, 10487.027, 423.888, 52881.463 25/04/27,19:50:33,18,09,1, 11.9,1,1, 4.457, 10487.029, 423.907, 52881.558 25/04/27,19:50:33,19,09,1, 11.9,1,1, 4.457, 10487.043, 423.884, 52881.498 25/04/27,19:50:34,00,09,1, 12.0,1,1, 4.456, 10487.039, 423.884, 52881.498 25/04/27,19:50:34,01,09,1, 12.0,1,1, 4.456, 10487.064, 423.894, 52881.472 25/04/27,19:50:34,02,09,1, 12.0,1,1, 4.456, 10487.032, 423.903, 52881.472 25/04/27,19:50:34,03,09,1, 12.0,1,1, 4.456, 10487.029, 423.902, 52881.522 25/04/27,19:50:34,04,09,1, 12.0,1,1, 4.456, 10487.036, 423.919, 52881.504 25/04/27,19:50:34,05,09,1, 12.0,1,1, 4.456, 10487.031, 423.880, 52881.536 25/04/27,19:50:34,06,09,1, 12.0,1,1, 4.456, 10487.025, 423.899, 52881.455 25/04/27,19:50:34,07,09,1, 12.0,1,1, 4.456, 10487.045, 423.894, 52881.449 25/04/27,19:50:34,08,09,1, 12.0,1,1, 4.456, 10487.067, 423.875, 52881.423 25/04/27,19:50:34,09,09,1, 12.0,1,1, 4.456, 10487.025, 423.889, 52881.502 25/04/27,19:50:34,10,09,1, 12.0,1,1, 4.456, 10487.027, 423.882, 52881.517 25/04/27,19:50:34,11,09,1, 12.0,1,1, 4.456, 10487.062, 423.877, 52881.487 25/04/27,19:50:34,12,09,1, 12.0,1,1, 4.456, 10487.048, 423.900, 52881.444 25/04/27,19:50:34,13,09,1, 12.0,1,1, 4.456, 10487.057, 423.879, 52881.480 25/04/27,19:50:34,14,09,1, 12.0,1,1, 4.456, 10487.068, 423.878, 52881.442 25/04/27,19:50:34,15,09,1, 12.0,1,1, 4.456, 10487.080, 423.887, 52881.543 25/04/27,19:50:34,16,09,1, 12.0,1,1, 4.456, 10487.061, 423.907, 52881.507 25/04/27,19:50:34,17,09,1, 12.0,1,1, 4.456, 10487.039, 423.857, 52881.438 25/04/27,19:50:34,18,09,1, 12.0,1,1, 4.456, 10487.054, 423.876, 52881.429 25/04/27,19:50:34,19,09,1, 12.0,1,1, 4.456, 10487.034, 423.875, 52881.528 25/04/27,19:50:35,00,09,1, 11.9,1,1, 4.458, 10487.031, 423.875, 52881.528 25/04/27,19:50:35,01,09,1, 11.9,1,1, 4.458, 10487.072, 423.870, 52881.500 25/04/27,19:50:35,02,09,1, 11.9,1,1, 4.458, 10487.035, 423.854, 52881.473 25/04/27,19:50:35,03,09,1, 11.9,1,1, 4.458, 10487.056, 423.855, 52881.535 25/04/27,19:50:35,04,09,1, 11.9,1,1, 4.458, 10487.050, 423.852, 52881.432 25/04/27,19:50:35,05,09,1, 11.9,1,1, 4.458, 10487.044, 423.844, 52881.451 25/04/27,19:50:35,06,09,1, 11.9,1,1, 4.458, 10487.071, 423.828, 52881.256 25/04/27,19:50:35,07,09,1, 11.9,1,1, 4.458, 10487.064, 423.831, 52881.386 25/04/27,19:50:35,08,09,1, 11.9,1,1, 4.458, 10487.066, 423.833, 52881.434 25/04/27,19:50:35,09,09,1, 11.9,1,1, 4.458, 10487.044, 423.851, 52881.405 25/04/27,19:50:35,10,09,1, 11.9,1,1, 4.458, 10487.057, 423.829, 52881.393 25/04/27,19:50:35,11,09,1, 11.9,1,1, 4.458, 10487.084, 423.817, 52881.403 25/04/27,19:50:35,12,09,1, 11.9,1,1, 4.458, 10487.061, 423.831, 52881.398 25/04/27,19:50:35,13,09,1, 11.9,1,1, 4.458, 10487.076, 423.831, 52881.441 25/04/27,19:50:35,14,09,1, 11.9,1,1, 4.458, 10487.080, 423.813, 52881.415 25/04/27,19:50:35,15,09,1, 11.9,1,1, 4.458, 10487.097, 423.804, 52881.462 25/04/27,19:50:35,16,09,1, 11.9,1,1, 4.458, 10487.081, 423.810, 52881.440 25/04/27,19:50:35,17,09,1, 11.9,1,1, 4.458, 10487.101, 423.816, 52881.470 25/04/27,19:50:35,18,09,1, 11.9,1,1, 4.458, 10487.071, 423.814, 52881.448 25/04/27,19:50:35,19,09,1, 11.9,1,1, 4.458, 10487.118, 423.789, 52881.445 25/04/27,19:50:36,00,09,1, 11.9,1,1, 4.456, 10487.114, 423.789, 52881.445 25/04/27,19:50:36,01,09,1, 11.9,1,1, 4.456, 10487.070, 423.777, 52881.442 25/04/27,19:50:36,02,09,1, 11.9,1,1, 4.456, 10487.074, 423.797, 52881.491 25/04/27,19:50:36,03,09,1, 11.9,1,1, 4.456, 10487.085, 423.798, 52881.416 25/04/27,19:50:36,04,09,1, 11.9,1,1, 4.456, 10487.118, 423.774, 52881.423 25/04/27,19:50:36,05,09,1, 11.9,1,1, 4.456, 10487.096, 423.764, 52881.419 25/04/27,19:50:36,06,09,1, 11.9,1,1, 4.456, 10487.109, 423.772, 52881.419 25/04/27,19:50:36,07,09,1, 11.9,1,1, 4.456, 10487.077, 423.776, 52881.431 25/04/27,19:50:36,08,09,1, 11.9,1,1, 4.456, 10487.088, 423.765, 52881.408 25/04/27,19:50:36,09,09,1, 11.9,1,1, 4.456, 10487.082, 423.774, 52881.465 25/04/27,19:50:36,10,09,1, 11.9,1,1, 4.456, 10487.104, 423.756, 52881.424 25/04/27,19:50:36,11,09,1, 11.9,1,1, 4.456, 10487.093, 423.748, 52881.407 25/04/27,19:50:36,12,09,1, 11.9,1,1, 4.456, 10487.110, 423.776, 52881.437 25/04/27,19:50:36,13,09,1, 11.9,1,1, 4.456, 10487.093, 423.741, 52881.375 25/04/27,19:50:36,14,09,1, 11.9,1,1, 4.456, 10487.109, 423.739, 52881.355 25/04/27,19:50:36,15,09,1, 11.9,1,1, 4.456, 10487.118, 423.736, 52881.444 25/04/27,19:50:36,16,09,1, 11.9,1,1, 4.456, 10487.095, 423.732, 52881.401 25/04/27,19:50:36,17,09,1, 11.9,1,1, 4.456, 10487.119, 423.737, 52881.404 25/04/27,19:50:36,18,09,1, 11.9,1,1, 4.456, 10487.083, 423.721, 52881.395 25/04/27,19:50:36,19,09,1, 11.9,1,1, 4.456, 10487.089, 423.727, 52881.373 25/04/27,19:50:37,00,09,1, 11.9,1,1, 4.456, 10487.089, 423.727, 52881.373 25/04/27,19:50:37,01,09,1, 11.9,1,1, 4.456, 10487.108, 423.697, 52881.385 25/04/27,19:50:37,02,09,1, 11.9,1,1, 4.456, 10487.113, 423.724, 52881.412 25/04/27,19:50:37,03,09,1, 11.9,1,1, 4.456, 10487.108, 423.726, 52881.452 25/04/27,19:50:37,04,09,1, 11.9,1,1, 4.456, 10487.078, 423.722, 52881.422 25/04/27,19:50:37,05,09,1, 11.9,1,1, 4.456, 10487.086, 423.723, 52881.445 25/04/27,19:50:37,06,09,1, 11.9,1,1, 4.456, 10487.080, 423.713, 52881.431 25/04/27,19:50:37,07,09,1, 11.9,1,1, 4.456, 10487.087, 423.704, 52881.440 25/04/27,19:50:37,08,09,1, 11.9,1,1, 4.456, 10487.094, 423.728, 52881.373 25/04/27,19:50:37,09,09,1, 11.9,1,1, 4.456, 10487.075, 423.713, 52881.399 25/04/27,19:50:37,10,09,1, 11.9,1,1, 4.456, 10487.060, 423.705, 52881.384 25/04/27,19:50:37,11,09,1, 11.9,1,1, 4.456, 10487.056, 423.710, 52881.366 25/04/27,19:50:37,12,09,1, 11.9,1,1, 4.456, 10487.062, 423.700, 52881.342 25/04/27,19:50:37,13,09,1, 11.9,1,1, 4.456, 10487.083, 423.720, 52881.354 25/04/27,19:50:37,14,09,1, 11.9,1,1, 4.456, 10487.063, 423.681, 52881.435 25/04/27,19:50:37,15,09,1, 11.9,1,1, 4.456, 10487.075, 423.716, 52881.352 25/04/27,19:50:37,16,09,1, 11.9,1,1, 4.456, 10487.064, 423.714, 52881.342 25/04/27,19:50:37,17,09,1, 11.9,1,1, 4.456, 10487.087, 423.707, 52881.359 25/04/27,19:50:37,18,09,1, 11.9,1,1, 4.456, 10487.070, 423.706, 52881.416 25/04/27,19:50:37,19,09,1, 11.9,1,1, 4.456, 10487.086, 423.701, 52881.399 25/04/27,19:50:38,00,09,1, 11.9,1,1, 4.456, 10487.081, 423.701, 52881.399 25/04/27,19:50:38,01,09,1, 11.9,1,1, 4.456, 10487.045, 423.709, 52881.333 25/04/27,19:50:38,02,09,1, 11.9,1,1, 4.456, 10487.031, 423.697, 52881.378 25/04/27,19:50:38,03,09,1, 11.9,1,1, 4.456, 10487.043, 423.679, 52881.380 25/04/27,19:50:38,04,09,1, 11.9,1,1, 4.456, 10487.061, 423.700, 52881.408 25/04/27,19:50:38,05,09,1, 11.9,1,1, 4.456, 10487.050, 423.713, 52881.450 25/04/27,19:50:38,06,09,1, 11.9,1,1, 4.456, 10487.037, 423.706, 52881.346 25/04/27,19:50:38,07,09,1, 11.9,1,1, 4.456, 10487.042, 423.723, 52881.468 25/04/27,19:50:38,08,09,1, 11.9,1,1, 4.456, 10487.041, 423.689, 52881.379 25/04/27,19:50:38,09,09,1, 11.9,1,1, 4.456, 10487.031, 423.719, 52881.369 25/04/27,19:50:38,10,09,1, 11.9,1,1, 4.456, 10487.042, 423.734, 52881.410 25/04/27,19:50:38,11,09,1, 11.9,1,1, 4.456, 10487.019, 423.714, 52881.419 25/04/27,19:50:38,12,09,1, 11.9,1,1, 4.456, 10487.036, 423.702, 52881.348 25/04/27,19:50:38,13,09,1, 11.9,1,1, 4.456, 10487.023, 423.716, 52881.446 25/04/27,19:50:38,14,09,1, 11.9,1,1, 4.456, 10487.017, 423.723, 52881.424 25/04/27,19:50:38,15,09,1, 11.9,1,1, 4.456, 10487.036, 423.713, 52881.348 25/04/27,19:50:38,16,09,1, 11.9,1,1, 4.456, 10487.042, 423.732, 52881.379 25/04/27,19:50:38,17,09,1, 11.9,1,1, 4.456, 10487.027, 423.721, 52881.289 25/04/27,19:50:38,18,09,1, 11.9,1,1, 4.456, 10487.039, 423.714, 52881.395 25/04/27,19:50:38,19,09,1, 11.9,1,1, 4.456, 10487.029, 423.733, 52881.434 25/04/27,19:50:39,00,09,1, 11.9,1,1, 4.456, 10487.022, 423.733, 52881.434 25/04/27,19:50:39,01,09,1, 11.9,1,1, 4.456, 10487.036, 423.721, 52881.362 25/04/27,19:50:39,02,09,1, 11.9,1,1, 4.456, 10487.025, 423.718, 52881.407 25/04/27,19:50:39,03,09,1, 11.9,1,1, 4.456, 10487.035, 423.726, 52881.377 25/04/27,19:50:39,04,09,1, 11.9,1,1, 4.456, 10487.019, 423.704, 52881.372 25/04/27,19:50:39,05,09,1, 11.9,1,1, 4.456, 10487.003, 423.724, 52881.367 25/04/27,19:50:39,06,09,1, 11.9,1,1, 4.456, 10487.022, 423.730, 52881.433 25/04/27,19:50:39,07,09,1, 11.9,1,1, 4.456, 10487.020, 423.733, 52881.348 25/04/27,19:50:39,08,09,1, 11.9,1,1, 4.456, 10487.021, 423.757, 52881.382 25/04/27,19:50:39,09,09,1, 11.9,1,1, 4.456, 10487.000, 423.723, 52881.371 25/04/27,19:50:39,10,09,1, 11.9,1,1, 4.456, 10487.026, 423.743, 52881.325 25/04/27,19:50:39,11,09,1, 11.9,1,1, 4.456, 10487.032, 423.730, 52881.342 25/04/27,19:50:39,12,09,1, 11.9,1,1, 4.456, 10487.025, 423.724, 52881.389 25/04/27,19:50:39,13,09,1, 11.9,1,1, 4.456, 10487.036, 423.729, 52881.411 25/04/27,19:50:39,14,09,1, 11.9,1,1, 4.456, 10487.048, 423.724, 52881.402 25/04/27,19:50:39,15,09,1, 11.9,1,1, 4.456, 10487.013, 423.742, 52881.414 25/04/27,19:50:39,16,09,1, 11.9,1,1, 4.456, 10487.019, 423.706, 52881.377 25/04/27,19:50:39,17,09,1, 11.9,1,1, 4.456, 10487.009, 423.722, 52881.350 25/04/27,19:50:39,18,09,1, 11.9,1,1, 4.456, 10486.993, 423.702, 52881.347 25/04/27,19:50:39,19,09,1, 11.9,1,1, 4.456, 10487.024, 423.719, 52881.317 25/04/27,19:50:40,00,09,1, 11.9,1,1, 4.456, 10487.022, 423.719, 52881.317 25/04/27,19:50:40,01,09,1, 11.9,1,1, 4.456, 10487.016, 423.728, 52881.456 25/04/27,19:50:40,02,09,1, 11.9,1,1, 4.456, 10487.027, 423.694, 52881.349 25/04/27,19:50:40,03,09,1, 11.9,1,1, 4.456, 10486.992, 423.714, 52881.418 25/04/27,19:50:40,04,09,1, 11.9,1,1, 4.456, 10486.994, 423.711, 52881.378 25/04/27,19:50:40,05,09,1, 11.9,1,1, 4.456, 10486.999, 423.714, 52881.351 25/04/27,19:50:40,06,09,1, 11.9,1,1, 4.456, 10486.988, 423.696, 52881.247 25/04/27,19:50:40,07,09,1, 11.9,1,1, 4.456, 10487.014, 423.693, 52881.371 25/04/27,19:50:40,08,09,1, 11.9,1,1, 4.456, 10487.029, 423.696, 52881.336 25/04/27,19:50:40,09,09,1, 11.9,1,1, 4.456, 10487.024, 423.696, 52881.325 25/04/27,19:50:40,10,09,1, 11.9,1,1, 4.456, 10487.017, 423.669, 52881.391 25/04/27,19:50:40,11,09,1, 11.9,1,1, 4.456, 10487.006, 423.699, 52881.436 25/04/27,19:50:40,12,09,1, 11.9,1,1, 4.456, 10486.992, 423.686, 52881.369 25/04/27,19:50:40,13,09,1, 11.9,1,1, 4.456, 10487.013, 423.703, 52881.415 25/04/27,19:50:40,14,09,1, 11.9,1,1, 4.456, 10487.004, 423.698, 52881.382 25/04/27,19:50:40,15,09,1, 11.9,1,1, 4.456, 10486.995, 423.689, 52881.337 25/04/27,19:50:40,16,09,1, 11.9,1,1, 4.456, 10486.983, 423.675, 52881.314 25/04/27,19:50:40,17,09,1, 11.9,1,1, 4.456, 10486.980, 423.667, 52881.357 25/04/27,19:50:40,18,09,1, 11.9,1,1, 4.456, 10486.991, 423.673, 52881.405 25/04/27,19:50:40,19,09,1, 11.9,1,1, 4.456, 10487.005, 423.631, 52881.343 25/04/27,19:50:41,00,10,1, 11.9,1,1, 4.459, 10486.997, 423.631, 52881.343 25/04/27,19:50:41,01,10,1, 11.9,1,1, 4.459, 10486.987, 423.664, 52881.334 25/04/27,19:50:41,02,10,1, 11.9,1,1, 4.459, 10486.997, 423.659, 52881.356 25/04/27,19:50:41,03,10,1, 11.9,1,1, 4.459, 10487.022, 423.655, 52881.356 25/04/27,19:50:41,04,10,1, 11.9,1,1, 4.459, 10487.004, 423.636, 52881.387 25/04/27,19:50:41,05,10,1, 11.9,1,1, 4.459, 10486.972, 423.657, 52881.351 25/04/27,19:50:41,06,10,1, 11.9,1,1, 4.459, 10486.971, 423.659, 52881.413 25/04/27,19:50:41,07,10,1, 11.9,1,1, 4.459, 10486.977, 423.660, 52881.488 25/04/27,19:50:41,08,10,1, 11.9,1,1, 4.459, 10486.959, 423.662, 52881.339 25/04/27,19:50:41,09,10,1, 11.9,1,1, 4.459, 10486.969, 423.665, 52881.391 25/04/27,19:50:41,10,10,1, 11.9,1,1, 4.459, 10486.921, 423.657, 52881.460 25/04/27,19:50:41,11,10,1, 11.9,1,1, 4.459, 10486.977, 423.632, 52881.311 25/04/27,19:50:41,12,10,1, 11.9,1,1, 4.459, 10486.987, 423.618, 52881.263 25/04/27,19:50:41,13,10,1, 11.9,1,1, 4.459, 10486.958, 423.617, 52881.378 25/04/27,19:50:41,14,10,1, 11.9,1,1, 4.459, 10486.958, 423.604, 52881.348 25/04/27,19:50:41,15,10,1, 11.9,1,1, 4.459, 10486.943, 423.624, 52881.314 25/04/27,19:50:41,16,10,1, 11.9,1,1, 4.459, 10486.912, 423.627, 52881.282 25/04/27,19:50:41,17,10,1, 11.9,1,1, 4.459, 10486.921, 423.605, 52881.235 25/04/27,19:50:41,18,10,1, 11.9,1,1, 4.459, 10486.898, 423.634, 52881.291 25/04/27,19:50:41,19,10,1, 11.9,1,1, 4.459, 10486.917, 423.601, 52881.299 25/04/27,19:50:42,00,09,1, 11.9,1,1, 4.458, 10486.914, 423.601, 52881.299 25/04/27,19:50:42,01,09,1, 11.9,1,1, 4.458, 10486.873, 423.605, 52881.279 25/04/27,19:50:42,02,09,1, 11.9,1,1, 4.458, 10486.910, 423.618, 52881.341 25/04/27,19:50:42,03,09,1, 11.9,1,1, 4.458, 10486.896, 423.612, 52881.362 25/04/27,19:50:42,04,09,1, 11.9,1,1, 4.458, 10486.910, 423.625, 52881.294 25/04/27,19:50:42,05,09,1, 11.9,1,1, 4.458, 10486.894, 423.644, 52881.302 25/04/27,19:50:42,06,09,1, 11.9,1,1, 4.458, 10486.902, 423.607, 52881.292 25/04/27,19:50:42,07,09,1, 11.9,1,1, 4.458, 10486.874, 423.606, 52881.346 25/04/27,19:50:42,08,09,1, 11.9,1,1, 4.458, 10486.885, 423.623, 52881.298 25/04/27,19:50:42,09,09,1, 11.9,1,1, 4.458, 10486.870, 423.609, 52881.290 25/04/27,19:50:42,10,09,1, 11.9,1,1, 4.458, 10486.859, 423.599, 52881.360 25/04/27,19:50:42,11,09,1, 11.9,1,1, 4.458, 10486.867, 423.609, 52881.380 25/04/27,19:50:42,12,09,1, 11.9,1,1, 4.458, 10486.857, 423.635, 52881.339 25/04/27,19:50:42,13,09,1, 11.9,1,1, 4.458, 10486.836, 423.646, 52881.304 25/04/27,19:50:42,14,09,1, 11.9,1,1, 4.458, 10486.858, 423.627, 52881.358 25/04/27,19:50:42,15,09,1, 11.9,1,1, 4.458, 10486.856, 423.615, 52881.288 25/04/27,19:50:42,16,09,1, 11.9,1,1, 4.458, 10486.852, 423.622, 52881.297 25/04/27,19:50:42,17,09,1, 11.9,1,1, 4.458, 10486.812, 423.621, 52881.339 25/04/27,19:50:42,18,09,1, 11.9,1,1, 4.458, 10486.826, 423.626, 52881.380 25/04/27,19:50:42,19,09,1, 11.9,1,1, 4.458, 10486.815, 423.614, 52881.305 25/04/27,19:50:43,00,09,1, 11.8,1,1, 4.458, 10486.814, 423.614, 52881.305 25/04/27,19:50:43,01,09,1, 11.8,1,1, 4.458, 10486.809, 423.613, 52881.303 25/04/27,19:50:43,02,09,1, 11.8,1,1, 4.458, 10486.829, 423.640, 52881.310 25/04/27,19:50:43,03,09,1, 11.8,1,1, 4.458, 10486.824, 423.610, 52881.320 25/04/27,19:50:43,04,09,1, 11.8,1,1, 4.458, 10486.823, 423.621, 52881.326 25/04/27,19:50:43,05,09,1, 11.8,1,1, 4.458, 10486.820, 423.595, 52881.262 25/04/27,19:50:43,06,09,1, 11.8,1,1, 4.458, 10486.817, 423.586, 52881.294 25/04/27,19:50:43,07,09,1, 11.8,1,1, 4.458, 10486.807, 423.607, 52881.324 25/04/27,19:50:43,08,09,1, 11.8,1,1, 4.458, 10486.795, 423.609, 52881.351 25/04/27,19:50:43,09,09,1, 11.8,1,1, 4.458, 10486.786, 423.609, 52881.296 25/04/27,19:50:43,10,09,1, 11.8,1,1, 4.458, 10486.800, 423.574, 52881.286 25/04/27,19:50:43,11,09,1, 11.8,1,1, 4.458, 10486.800, 423.613, 52881.411 25/04/27,19:50:43,12,09,1, 11.8,1,1, 4.458, 10486.766, 423.582, 52881.362 25/04/27,19:50:43,13,09,1, 11.8,1,1, 4.458, 10486.800, 423.588, 52881.387 25/04/27,19:50:43,14,09,1, 11.8,1,1, 4.458, 10486.767, 423.598, 52881.300 25/04/27,19:50:43,15,09,1, 11.8,1,1, 4.458, 10486.768, 423.578, 52881.288 25/04/27,19:50:43,16,09,1, 11.8,1,1, 4.458, 10486.755, 423.581, 52881.362 25/04/27,19:50:43,17,09,1, 11.8,1,1, 4.458, 10486.767, 423.580, 52881.360 25/04/27,19:50:43,18,09,1, 11.8,1,1, 4.458, 10486.734, 423.562, 52881.264 25/04/27,19:50:43,19,09,1, 11.8,1,1, 4.458, 10486.754, 423.571, 52881.266 25/04/27,19:50:44,00,09,1, 11.9,1,1, 4.460, 10486.747, 423.571, 52881.266 25/04/27,19:50:44,01,09,1, 11.9,1,1, 4.460, 10486.756, 423.593, 52881.395 25/04/27,19:50:44,02,09,1, 11.9,1,1, 4.460, 10486.742, 423.585, 52881.255 25/04/27,19:50:44,03,09,1, 11.9,1,1, 4.460, 10486.763, 423.576, 52881.373 25/04/27,19:50:44,04,09,1, 11.9,1,1, 4.460, 10486.726, 423.576, 52881.364 25/04/27,19:50:44,05,09,1, 11.9,1,1, 4.460, 10486.745, 423.567, 52881.317 25/04/27,19:50:44,06,09,1, 11.9,1,1, 4.460, 10486.731, 423.552, 52881.350 25/04/27,19:50:44,07,09,1, 11.9,1,1, 4.460, 10486.711, 423.560, 52881.337 25/04/27,19:50:44,08,09,1, 11.9,1,1, 4.460, 10486.704, 423.561, 52881.363 25/04/27,19:50:44,09,09,1, 11.9,1,1, 4.460, 10486.729, 423.568, 52881.360 25/04/27,19:50:44,10,09,1, 11.9,1,1, 4.460, 10486.711, 423.548, 52881.281 25/04/27,19:50:44,11,09,1, 11.9,1,1, 4.460, 10486.701, 423.549, 52881.264 25/04/27,19:50:44,12,09,1, 11.9,1,1, 4.460, 10486.702, 423.532, 52881.346 25/04/27,19:50:44,13,09,1, 11.9,1,1, 4.460, 10486.716, 423.548, 52881.339 25/04/27,19:50:44,14,09,1, 11.9,1,1, 4.460, 10486.715, 423.544, 52881.295 25/04/27,19:50:44,15,09,1, 11.9,1,1, 4.460, 10486.698, 423.550, 52881.362 25/04/27,19:50:44,16,09,1, 11.9,1,1, 4.460, 10486.703, 423.534, 52881.333 25/04/27,19:50:44,17,09,1, 11.9,1,1, 4.460, 10486.701, 423.549, 52881.350 25/04/27,19:50:44,18,09,1, 11.9,1,1, 4.460, 10486.712, 423.556, 52881.349 25/04/27,19:50:44,19,09,1, 11.9,1,1, 4.460, 10486.701, 423.531, 52881.283 25/04/27,19:50:45,00,09,1, 11.9,1,1, 4.457, 10486.697, 423.531, 52881.283 25/04/27,19:50:45,01,09,1, 11.9,1,1, 4.457, 10486.723, 423.536, 52881.273 25/04/27,19:50:45,02,09,1, 11.9,1,1, 4.457, 10486.691, 423.530, 52881.334 25/04/27,19:50:45,03,09,1, 11.9,1,1, 4.457, 10486.702, 423.550, 52881.315 25/04/27,19:50:45,04,09,1, 11.9,1,1, 4.457, 10486.712, 423.544, 52881.269 25/04/27,19:50:45,05,09,1, 11.9,1,1, 4.457, 10486.700, 423.556, 52881.340 25/04/27,19:50:45,06,09,1, 11.9,1,1, 4.457, 10486.704, 423.570, 52881.351 25/04/27,19:50:45,07,09,1, 11.9,1,1, 4.457, 10486.679, 423.543, 52881.331 25/04/27,19:50:45,08,09,1, 11.9,1,1, 4.457, 10486.691, 423.544, 52881.310 25/04/27,19:50:45,09,09,1, 11.9,1,1, 4.457, 10486.697, 423.533, 52881.291 25/04/27,19:50:45,10,09,1, 11.9,1,1, 4.457, 10486.696, 423.565, 52881.317 25/04/27,19:50:45,11,09,1, 11.9,1,1, 4.457, 10486.671, 423.563, 52881.340 25/04/27,19:50:45,12,09,1, 11.9,1,1, 4.457, 10486.684, 423.543, 52881.246 25/04/27,19:50:45,13,09,1, 11.9,1,1, 4.457, 10486.684, 423.522, 52881.364 25/04/27,19:50:45,14,09,1, 11.9,1,1, 4.457, 10486.682, 423.541, 52881.336 25/04/27,19:50:45,15,09,1, 11.9,1,1, 4.457, 10486.697, 423.545, 52881.306 25/04/27,19:50:45,16,09,1, 11.9,1,1, 4.457, 10486.663, 423.537, 52881.257 25/04/27,19:50:45,17,09,1, 11.9,1,1, 4.457, 10486.694, 423.536, 52881.274 25/04/27,19:50:45,18,09,1, 11.9,1,1, 4.457, 10486.692, 423.559, 52881.255 25/04/27,19:50:45,19,09,1, 11.9,1,1, 4.457, 10486.682, 423.543, 52881.307 25/04/27,19:50:46,00,09,1, 12.0,1,1, 4.455, 10486.680, 423.543, 52881.307 25/04/27,19:50:46,01,09,1, 12.0,1,1, 4.455, 10486.677, 423.529, 52881.363 25/04/27,19:50:46,02,09,1, 12.0,1,1, 4.455, 10486.675, 423.546, 52881.285 25/04/27,19:50:46,03,09,1, 12.0,1,1, 4.455, 10486.680, 423.543, 52881.335 25/04/27,19:50:46,04,09,1, 12.0,1,1, 4.455, 10486.684, 423.551, 52881.304 25/04/27,19:50:46,05,09,1, 12.0,1,1, 4.455, 10486.654, 423.546, 52881.352 25/04/27,19:50:46,06,09,1, 12.0,1,1, 4.455, 10486.654, 423.529, 52881.333 25/04/27,19:50:46,07,09,1, 12.0,1,1, 4.455, 10486.653, 423.540, 52881.324 25/04/27,19:50:46,08,09,1, 12.0,1,1, 4.455, 10486.686, 423.540, 52881.339 25/04/27,19:50:46,09,09,1, 12.0,1,1, 4.455, 10486.656, 423.547, 52881.378 25/04/27,19:50:46,10,09,1, 12.0,1,1, 4.455, 10486.666, 423.534, 52881.305 25/04/27,19:50:46,11,09,1, 12.0,1,1, 4.455, 10486.655, 423.548, 52881.373 25/04/27,19:50:46,12,09,1, 12.0,1,1, 4.455, 10486.673, 423.517, 52881.307 25/04/27,19:50:46,13,09,1, 12.0,1,1, 4.455, 10486.619, 423.538, 52881.317 25/04/27,19:50:46,14,09,1, 12.0,1,1, 4.455, 10486.637, 423.547, 52881.326 25/04/27,19:50:46,15,09,1, 12.0,1,1, 4.455, 10486.653, 423.526, 52881.282 25/04/27,19:50:46,16,09,1, 12.0,1,1, 4.455, 10486.639, 423.543, 52881.332 25/04/27,19:50:46,17,09,1, 12.0,1,1, 4.455, 10486.627, 423.527, 52881.333 25/04/27,19:50:46,18,09,1, 12.0,1,1, 4.455, 10486.624, 423.521, 52881.323 25/04/27,19:50:46,19,09,1, 12.0,1,1, 4.455, 10486.622, 423.523, 52881.356 25/04/27,19:50:47,00,09,1, 12.0,1,1, 4.461, 10486.622, 423.523, 52881.356 25/04/27,19:50:47,01,09,1, 12.0,1,1, 4.461, 10486.610, 423.522, 52881.304 25/04/27,19:50:47,02,09,1, 12.0,1,1, 4.461, 10486.593, 423.511, 52881.272 25/04/27,19:50:47,03,09,1, 12.0,1,1, 4.461, 10486.593, 423.529, 52881.377 25/04/27,19:50:47,04,09,1, 12.0,1,1, 4.461, 10486.591, 423.511, 52881.352 25/04/27,19:50:47,05,09,1, 12.0,1,1, 4.461, 10486.582, 423.537, 52881.306 25/04/27,19:50:47,06,09,1, 12.0,1,1, 4.461, 10486.602, 423.500, 52881.321 25/04/27,19:50:47,07,09,1, 12.0,1,1, 4.461, 10486.587, 423.534, 52881.338 25/04/27,19:50:47,08,09,1, 12.0,1,1, 4.461, 10486.562, 423.532, 52881.352 25/04/27,19:50:47,09,09,1, 12.0,1,1, 4.461, 10486.577, 423.529, 52881.286 25/04/27,19:50:47,10,09,1, 12.0,1,1, 4.461, 10486.581, 423.538, 52881.327 25/04/27,19:50:47,11,09,1, 12.0,1,1, 4.461, 10486.586, 423.557, 52881.358 25/04/27,19:50:47,12,09,1, 12.0,1,1, 4.461, 10486.556, 423.520, 52881.389 25/04/27,19:50:47,13,09,1, 12.0,1,1, 4.461, 10486.567, 423.519, 52881.320 25/04/27,19:50:47,14,09,1, 12.0,1,1, 4.461, 10486.557, 423.513, 52881.341 25/04/27,19:50:47,15,09,1, 12.0,1,1, 4.461, 10486.545, 423.517, 52881.352 25/04/27,19:50:47,16,09,1, 12.0,1,1, 4.461, 10486.544, 423.546, 52881.390 25/04/27,19:50:47,17,09,1, 12.0,1,1, 4.461, 10486.538, 423.515, 52881.361 25/04/27,19:50:47,18,09,1, 12.0,1,1, 4.461, 10486.531, 423.537, 52881.302 25/04/27,19:50:47,19,09,1, 12.0,1,1, 4.461, 10486.527, 423.529, 52881.394 25/04/27,19:50:48,00,09,1, 11.9,1,1, 4.456, 10486.522, 423.529, 52881.394 25/04/27,19:50:48,01,09,1, 11.9,1,1, 4.456, 10486.545, 423.503, 52881.283 25/04/27,19:50:48,02,09,1, 11.9,1,1, 4.456, 10486.508, 423.517, 52881.333 25/04/27,19:50:48,03,09,1, 11.9,1,1, 4.456, 10486.539, 423.540, 52881.281 25/04/27,19:50:48,04,09,1, 11.9,1,1, 4.456, 10486.513, 423.528, 52881.400 25/04/27,19:50:48,05,09,1, 11.9,1,1, 4.456, 10486.511, 423.521, 52881.351 25/04/27,19:50:48,06,09,1, 11.9,1,1, 4.456, 10486.512, 423.534, 52881.427 25/04/27,19:50:48,07,09,1, 11.9,1,1, 4.456, 10486.531, 423.530, 52881.353 25/04/27,19:50:48,08,09,1, 11.9,1,1, 4.456, 10486.510, 423.531, 52881.397 25/04/27,19:50:48,09,09,1, 11.9,1,1, 4.456, 10486.498, 423.539, 52881.373 25/04/27,19:50:48,10,09,1, 11.9,1,1, 4.456, 10486.501, 423.540, 52881.372 25/04/27,19:50:48,11,09,1, 11.9,1,1, 4.456, 10486.521, 423.561, 52881.380 25/04/27,19:50:48,12,09,1, 11.9,1,1, 4.456, 10486.510, 423.526, 52881.384 25/04/27,19:50:48,13,09,1, 11.9,1,1, 4.456, 10486.497, 423.549, 52881.330 25/04/27,19:50:48,14,09,1, 11.9,1,1, 4.456, 10486.505, 423.562, 52881.381 25/04/27,19:50:48,15,09,1, 11.9,1,1, 4.456, 10486.469, 423.541, 52881.341 25/04/27,19:50:48,16,09,1, 11.9,1,1, 4.456, 10486.519, 423.552, 52881.357 25/04/27,19:50:48,17,09,1, 11.9,1,1, 4.456, 10486.513, 423.559, 52881.395 25/04/27,19:50:48,18,09,1, 11.9,1,1, 4.456, 10486.515, 423.563, 52881.351 25/04/27,19:50:48,19,09,1, 11.9,1,1, 4.456, 10486.491, 423.570, 52881.397 25/04/27,19:50:49,00,09,1, 12.0,1,1, 4.460, 10486.488, 423.570, 52881.397 25/04/27,19:50:49,01,09,1, 12.0,1,1, 4.460, 10486.510, 423.570, 52881.405 25/04/27,19:50:49,02,09,1, 12.0,1,1, 4.460, 10486.518, 423.579, 52881.365 25/04/27,19:50:49,03,09,1, 12.0,1,1, 4.460, 10486.534, 423.558, 52881.393 25/04/27,19:50:49,04,09,1, 12.0,1,1, 4.460, 10486.516, 423.565, 52881.387 25/04/27,19:50:49,05,09,1, 12.0,1,1, 4.460, 10486.515, 423.600, 52881.381 25/04/27,19:50:49,06,09,1, 12.0,1,1, 4.460, 10486.507, 423.587, 52881.412 25/04/27,19:50:49,07,09,1, 12.0,1,1, 4.460, 10486.509, 423.564, 52881.372 25/04/27,19:50:49,08,09,1, 12.0,1,1, 4.460, 10486.499, 423.596, 52881.358 25/04/27,19:50:49,09,09,1, 12.0,1,1, 4.460, 10486.511, 423.599, 52881.419 25/04/27,19:50:49,10,09,1, 12.0,1,1, 4.460, 10486.502, 423.588, 52881.418 25/04/27,19:50:49,11,09,1, 12.0,1,1, 4.460, 10486.505, 423.560, 52881.328 25/04/27,19:50:49,12,09,1, 12.0,1,1, 4.460, 10486.505, 423.590, 52881.421 25/04/27,19:50:49,13,09,1, 12.0,1,1, 4.460, 10486.487, 423.582, 52881.411 25/04/27,19:50:49,14,09,1, 12.0,1,1, 4.460, 10486.498, 423.611, 52881.411 25/04/27,19:50:49,15,09,1, 12.0,1,1, 4.460, 10486.500, 423.567, 52881.326 25/04/27,19:50:49,16,09,1, 12.0,1,1, 4.460, 10486.477, 423.599, 52881.421 25/04/27,19:50:49,17,09,1, 12.0,1,1, 4.460, 10486.516, 423.581, 52881.377 25/04/27,19:50:49,18,09,1, 12.0,1,1, 4.460, 10486.493, 423.598, 52881.466 25/04/27,19:50:49,19,09,1, 12.0,1,1, 4.460, 10486.491, 423.603, 52881.405 25/04/27,19:50:50,00,09,1, 11.9,1,1, 4.457, 10486.488, 423.603, 52881.405 25/04/27,19:50:50,01,09,1, 11.9,1,1, 4.457, 10486.470, 423.589, 52881.371 25/04/27,19:50:50,02,09,1, 11.9,1,1, 4.457, 10486.458, 423.584, 52881.379 25/04/27,19:50:50,03,09,1, 11.9,1,1, 4.457, 10486.477, 423.599, 52881.380 25/04/27,19:50:50,04,09,1, 11.9,1,1, 4.457, 10486.443, 423.563, 52881.351 25/04/27,19:50:50,05,09,1, 11.9,1,1, 4.457, 10486.454, 423.586, 52881.392 25/04/27,19:50:50,06,09,1, 11.9,1,1, 4.457, 10486.455, 423.579, 52881.351 25/04/27,19:50:50,07,09,1, 11.9,1,1, 4.457, 10486.441, 423.611, 52881.338 25/04/27,19:50:50,08,09,1, 11.9,1,1, 4.457, 10486.468, 423.589, 52881.366 25/04/27,19:50:50,09,09,1, 11.9,1,1, 4.457, 10486.445, 423.620, 52881.360 25/04/27,19:50:50,10,09,1, 11.9,1,1, 4.457, 10486.434, 423.601, 52881.358 25/04/27,19:50:50,11,09,1, 11.9,1,1, 4.457, 10486.449, 423.580, 52881.299 25/04/27,19:50:50,12,09,1, 11.9,1,1, 4.457, 10486.447, 423.590, 52881.376 25/04/27,19:50:50,13,09,1, 11.9,1,1, 4.457, 10486.450, 423.568, 52881.174 25/04/27,19:50:50,14,09,1, 11.9,1,1, 4.457, 10486.407, 423.596, 52881.382 25/04/27,19:50:50,15,09,1, 11.9,1,1, 4.457, 10486.440, 423.601, 52881.288 25/04/27,19:50:50,16,09,1, 11.9,1,1, 4.457, 10486.418, 423.599, 52881.361 25/04/27,19:50:50,17,09,1, 11.9,1,1, 4.457, 10486.425, 423.593, 52881.356 25/04/27,19:50:50,18,09,1, 11.9,1,1, 4.457, 10486.434, 423.578, 52881.375 25/04/27,19:50:50,19,09,1, 11.9,1,1, 4.457, 10486.419, 423.615, 52881.479 25/04/27,19:50:51,00,09,1, 11.9,1,1, 4.459, 10486.413, 423.615, 52881.479 25/04/27,19:50:51,01,09,1, 11.9,1,1, 4.459, 10486.420, 423.614, 52881.327 25/04/27,19:50:51,02,09,1, 11.9,1,1, 4.459, 10486.416, 423.615, 52881.403 25/04/27,19:50:51,03,09,1, 11.9,1,1, 4.459, 10486.393, 423.607, 52881.370 25/04/27,19:50:51,04,09,1, 11.9,1,1, 4.459, 10486.363, 423.620, 52881.381 25/04/27,19:50:51,05,09,1, 11.9,1,1, 4.459, 10486.404, 423.595, 52881.328 25/04/27,19:50:51,06,09,1, 11.9,1,1, 4.459, 10486.401, 423.598, 52881.358 25/04/27,19:50:51,07,09,1, 11.9,1,1, 4.459, 10486.399, 423.614, 52881.377 25/04/27,19:50:51,08,09,1, 11.9,1,1, 4.459, 10486.377, 423.586, 52881.366 25/04/27,19:50:51,09,09,1, 11.9,1,1, 4.459, 10486.391, 423.610, 52881.338 25/04/27,19:50:51,10,09,1, 11.9,1,1, 4.459, 10486.345, 423.612, 52881.348 25/04/27,19:50:51,11,09,1, 11.9,1,1, 4.459, 10486.370, 423.617, 52881.350 25/04/27,19:50:51,12,09,1, 11.9,1,1, 4.459, 10486.344, 423.611, 52881.326 25/04/27,19:50:51,13,09,1, 11.9,1,1, 4.459, 10486.339, 423.631, 52881.374 25/04/27,19:50:51,14,09,1, 11.9,1,1, 4.459, 10486.334, 423.621, 52881.377 25/04/27,19:50:51,15,09,1, 11.9,1,1, 4.459, 10486.340, 423.628, 52881.345 25/04/27,19:50:51,16,09,1, 11.9,1,1, 4.459, 10486.346, 423.610, 52881.389 25/04/27,19:50:51,17,09,1, 11.9,1,1, 4.459, 10486.346, 423.622, 52881.385 25/04/27,19:50:51,18,09,1, 11.9,1,1, 4.459, 10486.353, 423.617, 52881.372 25/04/27,19:50:51,19,09,1, 11.9,1,1, 4.459, 10486.330, 423.622, 52881.367 25/04/27,19:50:52,00,09,1, 11.9,1,1, 4.455, 10486.330, 423.622, 52881.367 25/04/27,19:50:52,01,09,1, 11.9,1,1, 4.455, 10486.327, 423.612, 52881.373 25/04/27,19:50:52,02,09,1, 11.9,1,1, 4.455, 10486.300, 423.654, 52881.429 25/04/27,19:50:52,03,09,1, 11.9,1,1, 4.455, 10486.310, 423.635, 52881.428 25/04/27,19:50:52,04,09,1, 11.9,1,1, 4.455, 10486.295, 423.641, 52881.397 25/04/27,19:50:52,05,09,1, 11.9,1,1, 4.455, 10486.318, 423.657, 52881.401 25/04/27,19:50:52,06,09,1, 11.9,1,1, 4.455, 10486.299, 423.623, 52881.386 25/04/27,19:50:52,07,09,1, 11.9,1,1, 4.455, 10486.278, 423.619, 52881.425 25/04/27,19:50:52,08,09,1, 11.9,1,1, 4.455, 10486.274, 423.610, 52881.355 25/04/27,19:50:52,09,09,1, 11.9,1,1, 4.455, 10486.293, 423.620, 52881.426 25/04/27,19:50:52,10,09,1, 11.9,1,1, 4.455, 10486.278, 423.629, 52881.369 25/04/27,19:50:52,11,09,1, 11.9,1,1, 4.455, 10486.295, 423.605, 52881.375 25/04/27,19:50:52,12,09,1, 11.9,1,1, 4.455, 10486.280, 423.616, 52881.321 25/04/27,19:50:52,13,09,1, 11.9,1,1, 4.455, 10486.266, 423.610, 52881.349 25/04/27,19:50:52,14,09,1, 11.9,1,1, 4.455, 10486.286, 423.605, 52881.391 25/04/27,19:50:52,15,09,1, 11.9,1,1, 4.455, 10486.262, 423.626, 52881.430 25/04/27,19:50:52,16,09,1, 11.9,1,1, 4.455, 10486.274, 423.602, 52881.339 25/04/27,19:50:52,17,09,1, 11.9,1,1, 4.455, 10486.261, 423.631, 52881.450 25/04/27,19:50:52,18,09,1, 11.9,1,1, 4.455, 10486.284, 423.627, 52881.361 25/04/27,19:50:52,19,09,1, 11.9,1,1, 4.455, 10486.250, 423.640, 52881.410 25/04/27,19:50:53,00,09,1, 11.9,1,1, 4.456, 10486.246, 423.640, 52881.410 25/04/27,19:50:53,01,09,1, 11.9,1,1, 4.456, 10486.253, 423.599, 52881.405 25/04/27,19:50:53,02,09,1, 11.9,1,1, 4.456, 10486.232, 423.628, 52881.390 25/04/27,19:50:53,03,09,1, 11.9,1,1, 4.456, 10486.250, 423.637, 52881.378 25/04/27,19:50:53,04,09,1, 11.9,1,1, 4.456, 10486.232, 423.621, 52881.395 25/04/27,19:50:53,05,09,1, 11.9,1,1, 4.456, 10486.232, 423.640, 52881.410 25/04/27,19:50:53,06,09,1, 11.9,1,1, 4.456, 10486.223, 423.621, 52881.388 25/04/27,19:50:53,07,09,1, 11.9,1,1, 4.456, 10486.218, 423.625, 52881.387 25/04/27,19:50:53,08,09,1, 11.9,1,1, 4.456, 10486.210, 423.633, 52881.405 25/04/27,19:50:53,09,09,1, 11.9,1,1, 4.456, 10486.225, 423.603, 52881.406 25/04/27,19:50:53,10,09,1, 11.9,1,1, 4.456, 10486.207, 423.618, 52881.378 25/04/27,19:50:53,11,09,1, 11.9,1,1, 4.456, 10486.189, 423.605, 52881.388 25/04/27,19:50:53,12,09,1, 11.9,1,1, 4.456, 10486.188, 423.630, 52881.420 25/04/27,19:50:53,13,09,1, 11.9,1,1, 4.456, 10486.227, 423.610, 52881.401 25/04/27,19:50:53,14,09,1, 11.9,1,1, 4.456, 10486.186, 423.607, 52881.398 25/04/27,19:50:53,15,09,1, 11.9,1,1, 4.456, 10486.188, 423.612, 52881.364 25/04/27,19:50:53,16,09,1, 11.9,1,1, 4.456, 10486.180, 423.599, 52881.418 25/04/27,19:50:53,17,09,1, 11.9,1,1, 4.456, 10486.187, 423.614, 52881.423 25/04/27,19:50:53,18,09,1, 11.9,1,1, 4.456, 10486.207, 423.595, 52881.378 25/04/27,19:50:53,19,09,1, 11.9,1,1, 4.456, 10486.186, 423.609, 52881.377 25/04/27,19:50:54,00,09,1, 11.9,1,1, 4.458, 10486.180, 423.609, 52881.377 25/04/27,19:50:54,01,09,1, 11.9,1,1, 4.458, 10486.181, 423.607, 52881.367 25/04/27,19:50:54,02,09,1, 11.9,1,1, 4.458, 10486.165, 423.604, 52881.401 25/04/27,19:50:54,03,09,1, 11.9,1,1, 4.458, 10486.158, 423.617, 52881.465 25/04/27,19:50:54,04,09,1, 11.9,1,1, 4.458, 10486.147, 423.604, 52881.400 25/04/27,19:50:54,05,09,1, 11.9,1,1, 4.458, 10486.137, 423.584, 52881.429 25/04/27,19:50:54,06,09,1, 11.9,1,1, 4.458, 10486.113, 423.605, 52881.378 25/04/27,19:50:54,07,09,1, 11.9,1,1, 4.458, 10486.135, 423.599, 52881.446 25/04/27,19:50:54,08,09,1, 11.9,1,1, 4.458, 10486.132, 423.576, 52881.430 25/04/27,19:50:54,09,09,1, 11.9,1,1, 4.458, 10486.114, 423.603, 52881.448 25/04/27,19:50:54,10,09,1, 11.9,1,1, 4.458, 10486.127, 423.608, 52881.368 25/04/27,19:50:54,11,09,1, 11.9,1,1, 4.458, 10486.149, 423.597, 52881.398 25/04/27,19:50:54,12,09,1, 11.9,1,1, 4.458, 10486.124, 423.607, 52881.423 25/04/27,19:50:54,13,09,1, 11.9,1,1, 4.458, 10486.079, 423.609, 52881.406 25/04/27,19:50:54,14,09,1, 11.9,1,1, 4.458, 10486.106, 423.605, 52881.435 25/04/27,19:50:54,15,09,1, 11.9,1,1, 4.458, 10486.091, 423.602, 52881.433 25/04/27,19:50:54,16,09,1, 11.9,1,1, 4.458, 10486.102, 423.608, 52881.255 25/04/27,19:50:54,17,09,1, 11.9,1,1, 4.458, 10486.069, 423.592, 52881.491 25/04/27,19:50:54,18,09,1, 11.9,1,1, 4.458, 10486.124, 423.599, 52881.332 25/04/27,19:50:54,19,09,1, 11.9,1,1, 4.458, 10486.097, 423.617, 52881.449 25/04/27,19:50:55,00,09,1, 11.8,1,1, 4.456, 10486.096, 423.617, 52881.449 25/04/27,19:50:55,01,09,1, 11.8,1,1, 4.456, 10486.093, 423.610, 52881.397 25/04/27,19:50:55,02,09,1, 11.8,1,1, 4.456, 10486.080, 423.614, 52881.443 25/04/27,19:50:55,03,09,1, 11.8,1,1, 4.456, 10486.102, 423.615, 52881.428 25/04/27,19:50:55,04,09,1, 11.8,1,1, 4.456, 10486.102, 423.614, 52881.412 25/04/27,19:50:55,05,09,1, 11.8,1,1, 4.456, 10486.098, 423.626, 52881.436 25/04/27,19:50:55,06,09,1, 11.8,1,1, 4.456, 10486.085, 423.629, 52881.464 25/04/27,19:50:55,07,09,1, 11.8,1,1, 4.456, 10486.089, 423.626, 52881.441 25/04/27,19:50:55,08,09,1, 11.8,1,1, 4.456, 10486.086, 423.644, 52881.442 25/04/27,19:50:55,09,09,1, 11.8,1,1, 4.456, 10486.072, 423.665, 52881.397 25/04/27,19:50:55,10,09,1, 11.8,1,1, 4.456, 10486.091, 423.647, 52881.443 25/04/27,19:50:55,11,09,1, 11.8,1,1, 4.456, 10486.086, 423.658, 52881.375 25/04/27,19:50:55,12,09,1, 11.8,1,1, 4.456, 10486.071, 423.679, 52881.452 25/04/27,19:50:55,13,09,1, 11.8,1,1, 4.456, 10486.089, 423.681, 52881.505 25/04/27,19:50:55,14,09,1, 11.8,1,1, 4.456, 10486.084, 423.664, 52881.494 25/04/27,19:50:55,15,09,1, 11.8,1,1, 4.456, 10486.083, 423.656, 52881.460 25/04/27,19:50:55,16,09,1, 11.8,1,1, 4.456, 10486.102, 423.679, 52881.449 25/04/27,19:50:55,17,09,1, 11.8,1,1, 4.456, 10486.111, 423.681, 52881.434 25/04/27,19:50:55,18,09,1, 11.8,1,1, 4.456, 10486.092, 423.677, 52881.451 25/04/27,19:50:55,19,09,1, 11.8,1,1, 4.456, 10486.119, 423.687, 52881.381 25/04/27,19:50:56,00,09,1, 11.9,1,1, 4.454, 10486.113, 423.687, 52881.381 25/04/27,19:50:56,01,09,1, 11.9,1,1, 4.454, 10486.089, 423.699, 52881.426 25/04/27,19:50:56,02,09,1, 11.9,1,1, 4.454, 10486.062, 423.703, 52881.491 25/04/27,19:50:56,03,09,1, 11.9,1,1, 4.454, 10486.072, 423.692, 52881.513 25/04/27,19:50:56,04,09,1, 11.9,1,1, 4.454, 10486.080, 423.715, 52881.500 25/04/27,19:50:56,05,09,1, 11.9,1,1, 4.454, 10486.083, 423.704, 52881.427 25/04/27,19:50:56,06,09,1, 11.9,1,1, 4.454, 10486.091, 423.724, 52881.691 25/04/27,19:50:56,07,09,1, 11.9,1,1, 4.454, 10486.072, 423.682, 52881.317 25/04/27,19:50:56,08,09,1, 11.9,1,1, 4.454, 10486.016, 423.713, 52881.434 25/04/27,19:50:56,09,09,1, 11.9,1,1, 4.454, 10486.049, 423.713, 52881.417 25/04/27,19:50:56,10,09,1, 11.9,1,1, 4.454, 10486.051, 423.737, 52881.401 25/04/27,19:50:56,11,09,1, 11.9,1,1, 4.454, 10486.045, 423.715, 52881.469 25/04/27,19:50:56,12,09,1, 11.9,1,1, 4.454, 10486.049, 423.743, 52881.470 25/04/27,19:50:56,13,09,1, 11.9,1,1, 4.454, 10486.039, 423.735, 52881.405 25/04/27,19:50:56,14,09,1, 11.9,1,1, 4.454, 10486.043, 423.741, 52881.474 25/04/27,19:50:56,15,09,1, 11.9,1,1, 4.454, 10486.016, 423.728, 52881.427 25/04/27,19:50:56,16,09,1, 11.9,1,1, 4.454, 10486.028, 423.732, 52881.421 25/04/27,19:50:56,17,09,1, 11.9,1,1, 4.454, 10486.021, 423.740, 52881.486 25/04/27,19:50:56,18,09,1, 11.9,1,1, 4.454, 10486.012, 423.753, 52881.478 25/04/27,19:50:56,19,09,1, 11.9,1,1, 4.454, 10486.017, 423.734, 52881.391 25/04/27,19:50:57,00,09,1, 11.9,1,1, 4.459, 10486.013, 423.734, 52881.391 25/04/27,19:50:57,01,09,1, 11.9,1,1, 4.459, 10485.998, 423.751, 52881.484 25/04/27,19:50:57,02,09,1, 11.9,1,1, 4.459, 10485.998, 423.782, 52881.717 25/04/27,19:50:57,03,09,1, 11.9,1,1, 4.459, 10486.014, 423.758, 52881.735 25/04/27,19:50:57,04,09,1, 11.9,1,1, 4.459, 10486.008, 423.763, 52881.801 25/04/27,19:50:57,05,09,1, 11.9,1,1, 4.459, 10486.001, 423.783, 52881.710 25/04/27,19:50:57,06,09,1, 11.9,1,1, 4.459, 10485.981, 423.778, 52881.708 25/04/27,19:50:57,07,09,1, 11.9,1,1, 4.459, 10485.988, 423.781, 52881.769 25/04/27,19:50:57,08,09,1, 11.9,1,1, 4.459, 10485.990, 423.782, 52881.682 25/04/27,19:50:57,09,09,1, 11.9,1,1, 4.459, 10485.996, 423.762, 52881.695 25/04/27,19:50:57,10,09,1, 11.9,1,1, 4.459, 10485.977, 423.775, 52881.675 25/04/27,19:50:57,11,09,1, 11.9,1,1, 4.459, 10485.969, 423.785, 52881.755 25/04/27,19:50:57,12,09,1, 11.9,1,1, 4.459, 10485.965, 423.793, 52881.783 25/04/27,19:50:57,13,09,1, 11.9,1,1, 4.459, 10485.972, 423.790, 52881.719 25/04/27,19:50:57,14,09,1, 11.9,1,1, 4.459, 10485.952, 423.794, 52881.692 25/04/27,19:50:57,15,09,1, 11.9,1,1, 4.459, 10485.940, 423.785, 52881.698 25/04/27,19:50:57,16,09,1, 11.9,1,1, 4.459, 10485.934, 423.788, 52881.738 25/04/27,19:50:57,17,09,1, 11.9,1,1, 4.459, 10485.933, 423.809, 52881.749 25/04/27,19:50:57,18,09,1, 11.9,1,1, 4.459, 10485.919, 423.818, 52881.795 25/04/27,19:50:57,19,09,1, 11.9,1,1, 4.459, 10485.932, 423.796, 52881.791 25/04/27,19:50:58,00,09,1, 11.9,1,1, 4.458, 10485.929, 423.796, 52881.791 25/04/27,19:50:58,01,09,1, 11.9,1,1, 4.458, 10485.927, 423.819, 52881.804 25/04/27,19:50:58,02,09,1, 11.9,1,1, 4.458, 10485.904, 423.810, 52881.685 25/04/27,19:50:58,03,09,1, 11.9,1,1, 4.458, 10485.902, 423.814, 52881.785 25/04/27,19:50:58,04,09,1, 11.9,1,1, 4.458, 10485.894, 423.811, 52881.765 25/04/27,19:50:58,05,09,1, 11.9,1,1, 4.458, 10485.893, 423.806, 52881.784 25/04/27,19:50:58,06,09,1, 11.9,1,1, 4.458, 10485.890, 423.802, 52881.777 25/04/27,19:50:58,07,09,1, 11.9,1,1, 4.458, 10485.880, 423.815, 52881.764 25/04/27,19:50:58,08,09,1, 11.9,1,1, 4.458, 10485.913, 423.823, 52881.795 25/04/27,19:50:58,09,09,1, 11.9,1,1, 4.458, 10485.860, 423.833, 52881.731 25/04/27,19:50:58,10,09,1, 11.9,1,1, 4.458, 10485.901, 423.822, 52881.851 25/04/27,19:50:58,11,09,1, 11.9,1,1, 4.458, 10485.897, 423.828, 52881.762 25/04/27,19:50:58,12,09,1, 11.9,1,1, 4.458, 10485.878, 423.822, 52881.764 25/04/27,19:50:58,13,09,1, 11.9,1,1, 4.458, 10485.860, 423.841, 52881.744 25/04/27,19:50:58,14,09,1, 11.9,1,1, 4.458, 10485.865, 423.823, 52881.733 25/04/27,19:50:58,15,09,1, 11.9,1,1, 4.458, 10485.839, 423.849, 52881.823 25/04/27,19:50:58,16,09,1, 11.9,1,1, 4.458, 10485.855, 423.851, 52881.851 25/04/27,19:50:58,17,09,1, 11.9,1,1, 4.458, 10485.857, 423.820, 52881.800 25/04/27,19:50:58,18,09,1, 11.9,1,1, 4.458, 10485.836, 423.831, 52881.796 25/04/27,19:50:58,19,09,1, 11.9,1,1, 4.458, 10485.843, 423.826, 52881.829 25/04/27,19:50:59,00,09,1, 11.9,1,1, 4.458, 10485.837, 423.826, 52881.829 25/04/27,19:50:59,01,09,1, 11.9,1,1, 4.458, 10485.796, 423.842, 52881.766 25/04/27,19:50:59,02,09,1, 11.9,1,1, 4.458, 10485.800, 423.831, 52881.822 25/04/27,19:50:59,03,09,1, 11.9,1,1, 4.458, 10485.811, 423.848, 52881.798 25/04/27,19:50:59,04,09,1, 11.9,1,1, 4.458, 10485.789, 423.855, 52881.781 25/04/27,19:50:59,05,09,1, 11.9,1,1, 4.458, 10485.837, 423.836, 52881.711 25/04/27,19:50:59,06,09,1, 11.9,1,1, 4.458, 10485.785, 423.849, 52881.828 25/04/27,19:50:59,07,09,1, 11.9,1,1, 4.458, 10485.796, 423.858, 52881.744 25/04/27,19:50:59,08,09,1, 11.9,1,1, 4.458, 10485.765, 423.886, 52881.825 25/04/27,19:50:59,09,09,1, 11.9,1,1, 4.458, 10485.758, 423.863, 52881.794 25/04/27,19:50:59,10,09,1, 11.9,1,1, 4.458, 10485.762, 423.856, 52881.841 25/04/27,19:50:59,11,09,1, 11.9,1,1, 4.458, 10485.762, 423.858, 52881.717 25/04/27,19:50:59,12,09,1, 11.9,1,1, 4.458, 10485.769, 423.869, 52881.835 25/04/27,19:50:59,13,09,1, 11.9,1,1, 4.458, 10485.742, 423.886, 52881.731 25/04/27,19:50:59,14,09,1, 11.9,1,1, 4.458, 10485.730, 423.871, 52881.781 25/04/27,19:50:59,15,09,1, 11.9,1,1, 4.458, 10485.733, 423.890, 52881.871 25/04/27,19:50:59,16,09,1, 11.9,1,1, 4.458, 10485.723, 423.881, 52881.776 25/04/27,19:50:59,17,09,1, 11.9,1,1, 4.458, 10485.716, 423.900, 52881.810 25/04/27,19:50:59,18,09,1, 11.9,1,1, 4.458, 10485.704, 423.890, 52881.777 25/04/27,19:50:59,19,09,1, 11.9,1,1, 4.458, 10485.718, 423.903, 52881.810 25/04/27,19:51:00,00,09,1, 12.0,1,1, 4.457, 10485.712, 423.903, 52881.810 25/04/27,19:51:00,01,09,1, 12.0,1,1, 4.457, 10485.664, 423.901, 52881.806 25/04/27,19:51:00,02,09,1, 12.0,1,1, 4.457, 10485.685, 423.888, 52881.545 25/04/27,19:51:00,03,09,1, 12.0,1,1, 4.457, 10485.642, 423.879, 52881.535 25/04/27,19:51:00,04,09,1, 12.0,1,1, 4.457, 10485.632, 423.869, 52881.546 25/04/27,19:51:00,05,09,1, 12.0,1,1, 4.457, 10485.668, 423.888, 52881.594 25/04/27,19:51:00,06,09,1, 12.0,1,1, 4.457, 10485.668, 423.886, 52881.606 25/04/27,19:51:00,07,09,1, 12.0,1,1, 4.457, 10485.664, 423.880, 52881.571 25/04/27,19:51:00,08,09,1, 12.0,1,1, 4.457, 10485.645, 423.882, 52881.524 25/04/27,19:51:00,09,09,1, 12.0,1,1, 4.457, 10485.646, 423.882, 52881.583 25/04/27,19:51:00,10,09,1, 12.0,1,1, 4.457, 10485.634, 423.906, 52881.594 25/04/27,19:51:00,11,09,1, 12.0,1,1, 4.457, 10485.638, 423.899, 52881.565 25/04/27,19:51:00,12,09,1, 12.0,1,1, 4.457, 10485.608, 423.900, 52881.561 25/04/27,19:51:00,13,09,1, 12.0,1,1, 4.457, 10485.614, 423.928, 52881.547 25/04/27,19:51:00,14,09,1, 12.0,1,1, 4.457, 10485.639, 423.907, 52881.574 25/04/27,19:51:00,15,09,1, 12.0,1,1, 4.457, 10485.617, 423.909, 52881.622 25/04/27,19:51:00,16,09,1, 12.0,1,1, 4.457, 10485.611, 423.910, 52881.545 25/04/27,19:51:00,17,09,1, 12.0,1,1, 4.457, 10485.620, 423.913, 52881.635 25/04/27,19:51:00,18,09,1, 12.0,1,1, 4.457, 10485.580, 423.916, 52881.580 25/04/27,19:51:00,19,09,1, 12.0,1,1, 4.457, 10485.589, 423.912, 52881.617 25/04/27,19:51:01,00,09,1, 12.0,1,1, 4.454, 10485.587, 423.912, 52881.617 25/04/27,19:51:01,01,09,1, 12.0,1,1, 4.454, 10485.581, 423.927, 52881.532 25/04/27,19:51:01,02,09,1, 12.0,1,1, 4.454, 10485.580, 423.935, 52881.576 25/04/27,19:51:01,03,09,1, 12.0,1,1, 4.454, 10485.555, 423.926, 52881.653 25/04/27,19:51:01,04,09,1, 12.0,1,1, 4.454, 10485.569, 423.940, 52881.595 25/04/27,19:51:01,05,09,1, 12.0,1,1, 4.454, 10485.556, 423.945, 52881.570 25/04/27,19:51:01,06,09,1, 12.0,1,1, 4.454, 10485.596, 423.946, 52881.629 25/04/27,19:51:01,07,09,1, 12.0,1,1, 4.454, 10485.566, 423.942, 52881.640 25/04/27,19:51:01,08,09,1, 12.0,1,1, 4.454, 10485.537, 423.959, 52881.648 25/04/27,19:51:01,09,09,1, 12.0,1,1, 4.454, 10485.546, 423.963, 52881.636 25/04/27,19:51:01,10,09,1, 12.0,1,1, 4.454, 10485.541, 423.957, 52881.665 25/04/27,19:51:01,11,09,1, 12.0,1,1, 4.454, 10485.566, 423.945, 52881.655 25/04/27,19:51:01,12,09,1, 12.0,1,1, 4.454, 10485.528, 423.944, 52881.643 25/04/27,19:51:01,13,09,1, 12.0,1,1, 4.454, 10485.550, 423.962, 52881.641 25/04/27,19:51:01,14,09,1, 12.0,1,1, 4.454, 10485.548, 423.971, 52881.638 25/04/27,19:51:01,15,09,1, 12.0,1,1, 4.454, 10485.519, 423.960, 52881.637 25/04/27,19:51:01,16,09,1, 12.0,1,1, 4.454, 10485.566, 423.949, 52881.581 25/04/27,19:51:01,17,09,1, 12.0,1,1, 4.454, 10485.517, 423.944, 52881.659 25/04/27,19:51:01,18,09,1, 12.0,1,1, 4.454, 10485.528, 423.999, 52881.648 25/04/27,19:51:01,19,09,1, 12.0,1,1, 4.454, 10485.532, 423.983, 52881.553 25/04/27,19:51:02,00,10,1, 12.0,1,1, 4.454, 10485.529, 423.983, 52881.553 25/04/27,19:51:02,01,10,1, 12.0,1,1, 4.454, 10485.520, 424.004, 52881.579 25/04/27,19:51:02,02,10,1, 12.0,1,1, 4.454, 10485.491, 424.014, 52881.660 25/04/27,19:51:02,03,10,1, 12.0,1,1, 4.454, 10485.506, 424.009, 52881.650 25/04/27,19:51:02,04,10,1, 12.0,1,1, 4.454, 10485.522, 424.003, 52881.561 25/04/27,19:51:02,05,10,1, 12.0,1,1, 4.454, 10485.509, 424.028, 52881.699 25/04/27,19:51:02,06,10,1, 12.0,1,1, 4.454, 10485.496, 424.010, 52881.603 25/04/27,19:51:02,07,10,1, 12.0,1,1, 4.454, 10485.491, 424.030, 52881.618 25/04/27,19:51:02,08,10,1, 12.0,1,1, 4.454, 10485.479, 423.992, 52881.597 25/04/27,19:51:02,09,10,1, 12.0,1,1, 4.454, 10485.498, 424.008, 52881.680 25/04/27,19:51:02,10,10,1, 12.0,1,1, 4.454, 10485.514, 424.012, 52881.602 25/04/27,19:51:02,11,10,1, 12.0,1,1, 4.454, 10485.496, 424.025, 52881.646 25/04/27,19:51:02,12,10,1, 12.0,1,1, 4.454, 10485.513, 424.006, 52881.610 25/04/27,19:51:02,13,10,1, 12.0,1,1, 4.454, 10485.476, 424.017, 52881.630 25/04/27,19:51:02,14,10,1, 12.0,1,1, 4.454, 10485.474, 424.011, 52881.633 25/04/27,19:51:02,15,10,1, 12.0,1,1, 4.454, 10485.472, 424.008, 52881.609 25/04/27,19:51:02,16,10,1, 12.0,1,1, 4.454, 10485.473, 424.039, 52881.578 25/04/27,19:51:02,17,10,1, 12.0,1,1, 4.454, 10485.460, 424.049, 52881.585 25/04/27,19:51:02,18,10,1, 12.0,1,1, 4.454, 10485.473, 424.027, 52881.657 25/04/27,19:51:02,19,10,1, 12.0,1,1, 4.454, 10485.465, 424.045, 52881.602 25/04/27,19:51:03,00,09,1, 12.0,1,1, 4.458, 10485.462, 424.045, 52881.602 25/04/27,19:51:03,01,09,1, 12.0,1,1, 4.458, 10485.465, 424.059, 52881.634 25/04/27,19:51:03,02,09,1, 12.0,1,1, 4.458, 10485.446, 424.038, 52881.617 25/04/27,19:51:03,03,09,1, 12.0,1,1, 4.458, 10485.443, 424.075, 52881.664 25/04/27,19:51:03,04,09,1, 12.0,1,1, 4.458, 10485.447, 424.053, 52881.565 25/04/27,19:51:03,05,09,1, 12.0,1,1, 4.458, 10485.440, 424.053, 52881.650 25/04/27,19:51:03,06,09,1, 12.0,1,1, 4.458, 10485.451, 424.030, 52881.628 25/04/27,19:51:03,07,09,1, 12.0,1,1, 4.458, 10485.447, 424.059, 52881.659 25/04/27,19:51:03,08,09,1, 12.0,1,1, 4.458, 10485.462, 424.044, 52881.569 25/04/27,19:51:03,09,09,1, 12.0,1,1, 4.458, 10485.411, 424.039, 52881.664 25/04/27,19:51:03,10,09,1, 12.0,1,1, 4.458, 10485.436, 424.047, 52881.578 25/04/27,19:51:03,11,09,1, 12.0,1,1, 4.458, 10485.428, 424.072, 52881.669 25/04/27,19:51:03,12,09,1, 12.0,1,1, 4.458, 10485.431, 424.059, 52881.704 25/04/27,19:51:03,13,09,1, 12.0,1,1, 4.458, 10485.430, 424.064, 52881.604 25/04/27,19:51:03,14,09,1, 12.0,1,1, 4.458, 10485.407, 424.073, 52881.696 25/04/27,19:51:03,15,09,1, 12.0,1,1, 4.458, 10485.391, 424.047, 52881.585 25/04/27,19:51:03,16,09,1, 12.0,1,1, 4.458, 10485.410, 424.099, 52881.705 25/04/27,19:51:03,17,09,1, 12.0,1,1, 4.458, 10485.393, 424.071, 52881.674 25/04/27,19:51:03,18,09,1, 12.0,1,1, 4.458, 10485.398, 424.070, 52881.664 25/04/27,19:51:03,19,09,1, 12.0,1,1, 4.458, 10485.358, 424.082, 52881.695 25/04/27,19:51:04,00,10,1, 12.0,1,1, 4.457, 10485.353, 424.082, 52881.695 25/04/27,19:51:04,01,10,1, 12.0,1,1, 4.457, 10485.382, 424.076, 52881.622 25/04/27,19:51:04,02,10,1, 12.0,1,1, 4.457, 10485.362, 424.076, 52881.629 25/04/27,19:51:04,03,10,1, 12.0,1,1, 4.457, 10485.356, 424.076, 52881.626 25/04/27,19:51:04,04,10,1, 12.0,1,1, 4.457, 10485.369, 424.078, 52881.660 25/04/27,19:51:04,05,10,1, 12.0,1,1, 4.457, 10485.350, 424.085, 52881.678 25/04/27,19:51:04,06,10,1, 12.0,1,1, 4.457, 10485.358, 424.086, 52881.679 25/04/27,19:51:04,07,10,1, 12.0,1,1, 4.457, 10485.337, 424.092, 52881.670 25/04/27,19:51:04,08,10,1, 12.0,1,1, 4.457, 10485.365, 424.092, 52881.688 25/04/27,19:51:04,09,10,1, 12.0,1,1, 4.457, 10485.357, 424.092, 52881.648 25/04/27,19:51:04,10,10,1, 12.0,1,1, 4.457, 10485.332, 424.100, 52881.623 25/04/27,19:51:04,11,10,1, 12.0,1,1, 4.457, 10485.338, 424.095, 52881.624 25/04/27,19:51:04,12,10,1, 12.0,1,1, 4.457, 10485.328, 424.101, 52881.720 25/04/27,19:51:04,13,10,1, 12.0,1,1, 4.457, 10485.334, 424.100, 52881.610 25/04/27,19:51:04,14,10,1, 12.0,1,1, 4.457, 10485.312, 424.116, 52881.653 25/04/27,19:51:04,15,10,1, 12.0,1,1, 4.457, 10485.311, 424.156, 52881.690 25/04/27,19:51:04,16,10,1, 12.0,1,1, 4.457, 10485.318, 424.138, 52881.646 25/04/27,19:51:04,17,10,1, 12.0,1,1, 4.457, 10485.314, 424.126, 52881.653 25/04/27,19:51:04,18,10,1, 12.0,1,1, 4.457, 10485.306, 424.118, 52881.647 25/04/27,19:51:04,19,10,1, 12.0,1,1, 4.457, 10485.298, 424.110, 52881.616 25/04/27,19:51:05,00,09,1, 11.9,1,1, 4.456, 10485.295, 424.110, 52881.616 25/04/27,19:51:05,01,09,1, 11.9,1,1, 4.456, 10485.297, 424.112, 52881.621 25/04/27,19:51:05,02,09,1, 11.9,1,1, 4.456, 10485.298, 424.125, 52881.635 25/04/27,19:51:05,03,09,1, 11.9,1,1, 4.456, 10485.286, 424.110, 52881.712 25/04/27,19:51:05,04,09,1, 11.9,1,1, 4.456, 10485.294, 424.118, 52881.621 25/04/27,19:51:05,05,09,1, 11.9,1,1, 4.456, 10485.280, 424.143, 52881.730 25/04/27,19:51:05,06,09,1, 11.9,1,1, 4.456, 10485.292, 424.117, 52881.611 25/04/27,19:51:05,07,09,1, 11.9,1,1, 4.456, 10485.292, 424.109, 52881.650 25/04/27,19:51:05,08,09,1, 11.9,1,1, 4.456, 10485.267, 424.131, 52881.676 25/04/27,19:51:05,09,09,1, 11.9,1,1, 4.456, 10485.270, 424.097, 52881.711 25/04/27,19:51:05,10,09,1, 11.9,1,1, 4.456, 10485.248, 424.150, 52881.839 25/04/27,19:51:05,11,09,1, 11.9,1,1, 4.456, 10485.250, 424.134, 52881.662 25/04/27,19:51:05,12,09,1, 11.9,1,1, 4.456, 10485.248, 424.149, 52881.625 25/04/27,19:51:05,13,09,1, 11.9,1,1, 4.456, 10485.227, 424.128, 52881.700 25/04/27,19:51:05,14,09,1, 11.9,1,1, 4.456, 10485.238, 424.132, 52881.664 25/04/27,19:51:05,15,09,1, 11.9,1,1, 4.456, 10485.237, 424.142, 52881.679 25/04/27,19:51:05,16,09,1, 11.9,1,1, 4.456, 10485.239, 424.130, 52881.708 25/04/27,19:51:05,17,09,1, 11.9,1,1, 4.456, 10485.209, 424.142, 52881.571 25/04/27,19:51:05,18,09,1, 11.9,1,1, 4.456, 10485.208, 424.156, 52881.705 25/04/27,19:51:05,19,09,1, 11.9,1,1, 4.456, 10485.197, 424.141, 52881.610 25/04/27,19:51:06,00,09,1, 11.9,1,1, 4.454, 10485.195, 424.141, 52881.610 25/04/27,19:51:06,01,09,1, 11.9,1,1, 4.454, 10485.193, 424.150, 52881.676 25/04/27,19:51:06,02,09,1, 11.9,1,1, 4.454, 10485.194, 424.152, 52881.727 25/04/27,19:51:06,03,09,1, 11.9,1,1, 4.454, 10485.179, 424.157, 52881.733 25/04/27,19:51:06,04,09,1, 11.9,1,1, 4.454, 10485.160, 424.159, 52881.749 25/04/27,19:51:06,05,09,1, 11.9,1,1, 4.454, 10485.162, 424.160, 52881.746 25/04/27,19:51:06,06,09,1, 11.9,1,1, 4.454, 10485.173, 424.199, 52881.687 25/04/27,19:51:06,07,09,1, 11.9,1,1, 4.454, 10485.153, 424.178, 52881.729 25/04/27,19:51:06,08,09,1, 11.9,1,1, 4.454, 10485.152, 424.173, 52881.701 25/04/27,19:51:06,09,09,1, 11.9,1,1, 4.454, 10485.121, 424.161, 52881.728 25/04/27,19:51:06,10,09,1, 11.9,1,1, 4.454, 10485.165, 424.150, 52881.438 25/04/27,19:51:06,11,09,1, 11.9,1,1, 4.454, 10485.095, 424.152, 52881.641 25/04/27,19:51:06,12,09,1, 11.9,1,1, 4.454, 10485.091, 424.170, 52881.672 25/04/27,19:51:06,13,09,1, 11.9,1,1, 4.454, 10485.099, 424.168, 52881.718 25/04/27,19:51:06,14,09,1, 11.9,1,1, 4.454, 10485.112, 424.183, 52881.724 25/04/27,19:51:06,15,09,1, 11.9,1,1, 4.454, 10485.110, 424.170, 52881.741 25/04/27,19:51:06,16,09,1, 11.9,1,1, 4.454, 10485.089, 424.152, 52881.710 25/04/27,19:51:06,17,09,1, 11.9,1,1, 4.454, 10485.087, 424.186, 52881.740 25/04/27,19:51:06,18,09,1, 11.9,1,1, 4.454, 10485.064, 424.174, 52881.716 25/04/27,19:51:06,19,09,1, 11.9,1,1, 4.454, 10485.057, 424.180, 52881.675 25/04/27,19:51:07,00,09,1, 12.0,1,1, 4.454, 10485.053, 424.180, 52881.675 25/04/27,19:51:07,01,09,1, 12.0,1,1, 4.454, 10485.051, 424.200, 52881.740 25/04/27,19:51:07,02,09,1, 12.0,1,1, 4.454, 10485.009, 424.180, 52881.692 25/04/27,19:51:07,03,09,1, 12.0,1,1, 4.454, 10485.045, 424.208, 52881.716 25/04/27,19:51:07,04,09,1, 12.0,1,1, 4.454, 10485.010, 424.213, 52881.705 25/04/27,19:51:07,05,09,1, 12.0,1,1, 4.454, 10485.010, 424.204, 52881.792 25/04/27,19:51:07,06,09,1, 12.0,1,1, 4.454, 10485.015, 424.229, 52881.784 25/04/27,19:51:07,07,09,1, 12.0,1,1, 4.454, 10484.994, 424.211, 52881.796 25/04/27,19:51:07,08,09,1, 12.0,1,1, 4.454, 10484.971, 424.233, 52881.797 25/04/27,19:51:07,09,09,1, 12.0,1,1, 4.454, 10484.978, 424.233, 52881.777 25/04/27,19:51:07,10,09,1, 12.0,1,1, 4.454, 10484.965, 424.221, 52881.773 25/04/27,19:51:07,11,09,1, 12.0,1,1, 4.454, 10484.942, 424.224, 52881.759 25/04/27,19:51:07,12,09,1, 12.0,1,1, 4.454, 10484.943, 424.219, 52881.681 25/04/27,19:51:07,13,09,1, 12.0,1,1, 4.454, 10484.948, 424.217, 52881.668 25/04/27,19:51:07,14,09,1, 12.0,1,1, 4.454, 10484.920, 424.240, 52881.747 25/04/27,19:51:07,15,09,1, 12.0,1,1, 4.454, 10484.908, 424.249, 52881.812 25/04/27,19:51:07,16,09,1, 12.0,1,1, 4.454, 10484.924, 424.234, 52881.795 25/04/27,19:51:07,17,09,1, 12.0,1,1, 4.454, 10484.898, 424.248, 52881.804 25/04/27,19:51:07,18,09,1, 12.0,1,1, 4.454, 10484.890, 424.266, 52881.818 25/04/27,19:51:07,19,09,1, 12.0,1,1, 4.454, 10484.908, 424.252, 52881.791 25/04/27,19:51:08,00,10,1, 11.9,1,1, 4.457, 10484.903, 424.252, 52881.791 25/04/27,19:51:08,01,10,1, 11.9,1,1, 4.457, 10484.856, 424.274, 52881.766 25/04/27,19:51:08,02,10,1, 11.9,1,1, 4.457, 10484.828, 424.260, 52881.867 25/04/27,19:51:08,03,10,1, 11.9,1,1, 4.457, 10484.852, 424.264, 52881.841 25/04/27,19:51:08,04,10,1, 11.9,1,1, 4.457, 10484.821, 424.283, 52881.838 25/04/27,19:51:08,05,10,1, 11.9,1,1, 4.457, 10484.828, 424.268, 52881.857 25/04/27,19:51:08,06,10,1, 11.9,1,1, 4.457, 10484.825, 424.257, 52881.757 25/04/27,19:51:08,07,10,1, 11.9,1,1, 4.457, 10484.787, 424.271, 52881.773 25/04/27,19:51:08,08,10,1, 11.9,1,1, 4.457, 10484.794, 424.248, 52881.774 25/04/27,19:51:08,09,10,1, 11.9,1,1, 4.457, 10484.751, 424.242, 52881.842 25/04/27,19:51:08,10,10,1, 11.9,1,1, 4.457, 10484.769, 424.247, 52881.779 25/04/27,19:51:08,11,10,1, 11.9,1,1, 4.457, 10484.773, 424.269, 52881.820 25/04/27,19:51:08,12,10,1, 11.9,1,1, 4.457, 10484.738, 424.290, 52881.802 25/04/27,19:51:08,13,10,1, 11.9,1,1, 4.457, 10484.724, 424.279, 52881.868 25/04/27,19:51:08,14,10,1, 11.9,1,1, 4.457, 10484.736, 424.261, 52881.846 25/04/27,19:51:08,15,10,1, 11.9,1,1, 4.457, 10484.732, 424.275, 52881.830 25/04/27,19:51:08,16,10,1, 11.9,1,1, 4.457, 10484.717, 424.282, 52881.801 25/04/27,19:51:08,17,10,1, 11.9,1,1, 4.457, 10484.717, 424.299, 52881.848 25/04/27,19:51:08,18,10,1, 11.9,1,1, 4.457, 10484.701, 424.277, 52881.800 25/04/27,19:51:08,19,10,1, 11.9,1,1, 4.457, 10484.694, 424.291, 52881.859 25/04/27,19:51:09,00,10,1, 12.0,1,1, 4.456, 10484.686, 424.291, 52881.859 25/04/27,19:51:09,01,10,1, 12.0,1,1, 4.456, 10484.667, 424.319, 52881.806 25/04/27,19:51:09,02,10,1, 12.0,1,1, 4.456, 10484.648, 424.294, 52881.878 25/04/27,19:51:09,03,10,1, 12.0,1,1, 4.456, 10484.639, 424.297, 52881.799 25/04/27,19:51:09,04,10,1, 12.0,1,1, 4.456, 10484.630, 424.314, 52881.885 25/04/27,19:51:09,05,10,1, 12.0,1,1, 4.456, 10484.640, 424.307, 52881.883 25/04/27,19:51:09,06,10,1, 12.0,1,1, 4.456, 10484.639, 424.292, 52881.820 25/04/27,19:51:09,07,10,1, 12.0,1,1, 4.456, 10484.602, 424.314, 52881.826 25/04/27,19:51:09,08,10,1, 12.0,1,1, 4.456, 10484.612, 424.330, 52881.874 25/04/27,19:51:09,09,10,1, 12.0,1,1, 4.456, 10484.598, 424.341, 52881.886 25/04/27,19:51:09,10,10,1, 12.0,1,1, 4.456, 10484.618, 424.325, 52881.804 25/04/27,19:51:09,11,10,1, 12.0,1,1, 4.456, 10484.586, 424.319, 52881.886 25/04/27,19:51:09,12,10,1, 12.0,1,1, 4.456, 10484.568, 424.347, 52881.889 25/04/27,19:51:09,13,10,1, 12.0,1,1, 4.456, 10484.583, 424.345, 52881.866 25/04/27,19:51:09,14,10,1, 12.0,1,1, 4.456, 10484.561, 424.335, 52881.876 25/04/27,19:51:09,15,10,1, 12.0,1,1, 4.456, 10484.553, 424.364, 52881.859 25/04/27,19:51:09,16,10,1, 12.0,1,1, 4.456, 10484.541, 424.347, 52881.885 25/04/27,19:51:09,17,10,1, 12.0,1,1, 4.456, 10484.527, 424.357, 52881.908 25/04/27,19:51:09,18,10,1, 12.0,1,1, 4.456, 10484.530, 424.359, 52881.827 25/04/27,19:51:09,19,10,1, 12.0,1,1, 4.456, 10484.493, 424.349, 52881.855 25/04/27,19:51:10,00,09,1, 11.9,1,1, 4.457, 10484.486, 424.349, 52881.855 25/04/27,19:51:10,01,09,1, 11.9,1,1, 4.457, 10484.519, 424.385, 52881.911 25/04/27,19:51:10,02,09,1, 11.9,1,1, 4.457, 10484.512, 424.368, 52881.891 25/04/27,19:51:10,03,09,1, 11.9,1,1, 4.457, 10484.479, 424.382, 52881.873 25/04/27,19:51:10,04,09,1, 11.9,1,1, 4.457, 10484.499, 424.385, 52881.911 25/04/27,19:51:10,05,09,1, 11.9,1,1, 4.457, 10484.482, 424.374, 52881.875 25/04/27,19:51:10,06,09,1, 11.9,1,1, 4.457, 10484.457, 424.391, 52881.941 25/04/27,19:51:10,07,09,1, 11.9,1,1, 4.457, 10484.459, 424.413, 52881.836 25/04/27,19:51:10,08,09,1, 11.9,1,1, 4.457, 10484.452, 424.418, 52881.932 25/04/27,19:51:10,09,09,1, 11.9,1,1, 4.457, 10484.442, 424.419, 52881.933 25/04/27,19:51:10,10,09,1, 11.9,1,1, 4.457, 10484.420, 424.434, 52881.884 25/04/27,19:51:10,11,09,1, 11.9,1,1, 4.457, 10484.414, 424.455, 52881.967 25/04/27,19:51:10,12,09,1, 11.9,1,1, 4.457, 10484.439, 424.422, 52881.947 25/04/27,19:51:10,13,09,1, 11.9,1,1, 4.457, 10484.383, 424.407, 52881.886 25/04/27,19:51:10,14,09,1, 11.9,1,1, 4.457, 10484.411, 424.432, 52881.911 25/04/27,19:51:10,15,09,1, 11.9,1,1, 4.457, 10484.406, 424.456, 52881.969 25/04/27,19:51:10,16,09,1, 11.9,1,1, 4.457, 10484.393, 424.458, 52881.914 25/04/27,19:51:10,17,09,1, 11.9,1,1, 4.457, 10484.376, 424.457, 52881.946 25/04/27,19:51:10,18,09,1, 11.9,1,1, 4.457, 10484.371, 424.470, 52881.898 25/04/27,19:51:10,19,09,1, 11.9,1,1, 4.457, 10484.402, 424.469, 52881.922 25/04/27,19:51:11,00,09,1, 11.9,1,1, 4.454, 10484.394, 424.469, 52881.922 25/04/27,19:51:11,01,09,1, 11.9,1,1, 4.454, 10484.368, 424.481, 52881.896 25/04/27,19:51:11,02,09,1, 11.9,1,1, 4.454, 10484.346, 424.494, 52881.929 25/04/27,19:51:11,03,09,1, 11.9,1,1, 4.454, 10484.346, 424.479, 52881.978 25/04/27,19:51:11,04,09,1, 11.9,1,1, 4.454, 10484.362, 424.503, 52881.975 25/04/27,19:51:11,05,09,1, 11.9,1,1, 4.454, 10484.351, 424.506, 52881.966 25/04/27,19:51:11,06,09,1, 11.9,1,1, 4.454, 10484.328, 424.474, 52881.942 25/04/27,19:51:11,07,09,1, 11.9,1,1, 4.454, 10484.351, 424.516, 52882.012 25/04/27,19:51:11,08,09,1, 11.9,1,1, 4.454, 10484.321, 424.495, 52881.962 25/04/27,19:51:11,09,09,1, 11.9,1,1, 4.454, 10484.336, 424.491, 52881.938 25/04/27,19:51:11,10,09,1, 11.9,1,1, 4.454, 10484.332, 424.516, 52882.026 25/04/27,19:51:11,11,09,1, 11.9,1,1, 4.454, 10484.307, 424.526, 52882.005 25/04/27,19:51:11,12,09,1, 11.9,1,1, 4.454, 10484.331, 424.510, 52881.978 25/04/27,19:51:11,13,09,1, 11.9,1,1, 4.454, 10484.325, 424.522, 52882.021 25/04/27,19:51:11,14,09,1, 11.9,1,1, 4.454, 10484.285, 424.545, 52882.008 25/04/27,19:51:11,15,09,1, 11.9,1,1, 4.454, 10484.287, 424.527, 52881.933 25/04/27,19:51:11,16,09,1, 11.9,1,1, 4.454, 10484.305, 424.553, 52881.979 25/04/27,19:51:11,17,09,1, 11.9,1,1, 4.454, 10484.290, 424.552, 52881.943 25/04/27,19:51:11,18,09,1, 11.9,1,1, 4.454, 10484.291, 424.547, 52881.936 25/04/27,19:51:11,19,09,1, 11.9,1,1, 4.454, 10484.287, 424.567, 52881.965 25/04/27,19:51:12,00,09,1, 11.9,1,1, 4.453, 10484.285, 424.567, 52881.965 25/04/27,19:51:12,01,09,1, 11.9,1,1, 4.453, 10484.276, 424.564, 52881.960 25/04/27,19:51:12,02,09,1, 11.9,1,1, 4.453, 10484.263, 424.554, 52881.957 25/04/27,19:51:12,03,09,1, 11.9,1,1, 4.453, 10484.245, 424.544, 52881.946 25/04/27,19:51:12,04,09,1, 11.9,1,1, 4.453, 10484.257, 424.556, 52881.986 25/04/27,19:51:12,05,09,1, 11.9,1,1, 4.453, 10484.254, 424.583, 52881.964 25/04/27,19:51:12,06,09,1, 11.9,1,1, 4.453, 10484.241, 424.584, 52882.029 25/04/27,19:51:12,07,09,1, 11.9,1,1, 4.453, 10484.230, 424.584, 52881.996 25/04/27,19:51:12,08,09,1, 11.9,1,1, 4.453, 10484.214, 424.598, 52881.988 25/04/27,19:51:12,09,09,1, 11.9,1,1, 4.453, 10484.225, 424.608, 52881.963 25/04/27,19:51:12,10,09,1, 11.9,1,1, 4.453, 10484.227, 424.645, 52881.935 25/04/27,19:51:12,11,09,1, 11.9,1,1, 4.453, 10484.218, 424.612, 52881.986 25/04/27,19:51:12,12,09,1, 11.9,1,1, 4.453, 10484.232, 424.594, 52882.010 25/04/27,19:51:12,13,09,1, 11.9,1,1, 4.453, 10484.185, 424.624, 52882.028 25/04/27,19:51:12,14,09,1, 11.9,1,1, 4.453, 10484.204, 424.645, 52882.081 25/04/27,19:51:12,15,09,1, 11.9,1,1, 4.453, 10484.194, 424.657, 52882.051 25/04/27,19:51:12,16,09,1, 11.9,1,1, 4.453, 10484.185, 424.658, 52882.063 25/04/27,19:51:12,17,09,1, 11.9,1,1, 4.453, 10484.198, 424.623, 52881.976 25/04/27,19:51:12,18,09,1, 11.9,1,1, 4.453, 10484.186, 424.662, 52881.987 25/04/27,19:51:12,19,09,1, 11.9,1,1, 4.453, 10484.173, 424.633, 52882.035 25/04/27,19:51:13,00,09,1, 11.9,1,1, 4.453, 10484.169, 424.633, 52882.035 25/04/27,19:51:13,01,09,1, 11.9,1,1, 4.453, 10484.158, 424.641, 52882.058 25/04/27,19:51:13,02,09,1, 11.9,1,1, 4.453, 10484.162, 424.646, 52881.983 25/04/27,19:51:13,03,09,1, 11.9,1,1, 4.453, 10484.165, 424.652, 52881.965 25/04/27,19:51:13,04,09,1, 11.9,1,1, 4.453, 10484.151, 424.642, 52882.056 25/04/27,19:51:13,05,09,1, 11.9,1,1, 4.453, 10484.136, 424.645, 52881.987 25/04/27,19:51:13,06,09,1, 11.9,1,1, 4.453, 10484.136, 424.644, 52882.013 25/04/27,19:51:13,07,09,1, 11.9,1,1, 4.453, 10484.131, 424.660, 52882.014 25/04/27,19:51:13,08,09,1, 11.9,1,1, 4.453, 10484.112, 424.658, 52882.039 25/04/27,19:51:13,09,09,1, 11.9,1,1, 4.453, 10484.107, 424.657, 52882.002 25/04/27,19:51:13,10,09,1, 11.9,1,1, 4.453, 10484.116, 424.657, 52882.032 25/04/27,19:51:13,11,09,1, 11.9,1,1, 4.453, 10484.107, 424.685, 52882.057 25/04/27,19:51:13,12,09,1, 11.9,1,1, 4.453, 10484.093, 424.676, 52882.093 25/04/27,19:51:13,13,09,1, 11.9,1,1, 4.453, 10484.106, 424.682, 52882.084 25/04/27,19:51:13,14,09,1, 11.9,1,1, 4.453, 10484.100, 424.678, 52882.062 25/04/27,19:51:13,15,09,1, 11.9,1,1, 4.453, 10484.070, 424.688, 52882.041 25/04/27,19:51:13,16,09,1, 11.9,1,1, 4.453, 10484.082, 424.680, 52882.052 25/04/27,19:51:13,17,09,1, 11.9,1,1, 4.453, 10484.068, 424.688, 52882.044 25/04/27,19:51:13,18,09,1, 11.9,1,1, 4.453, 10484.076, 424.676, 52882.073 25/04/27,19:51:13,19,09,1, 11.9,1,1, 4.453, 10484.060, 424.689, 52882.092 25/04/27,19:51:14,00,09,1, 11.8,1,1, 4.452, 10484.060, 424.689, 52882.092 25/04/27,19:51:14,01,09,1, 11.8,1,1, 4.452, 10484.041, 424.697, 52882.103 25/04/27,19:51:14,02,09,1, 11.8,1,1, 4.452, 10484.052, 424.707, 52882.041 25/04/27,19:51:14,03,09,1, 11.8,1,1, 4.452, 10484.014, 424.723, 52882.119 25/04/27,19:51:14,04,09,1, 11.8,1,1, 4.452, 10484.060, 424.706, 52882.042 25/04/27,19:51:14,05,09,1, 11.8,1,1, 4.452, 10484.036, 424.700, 52882.045 25/04/27,19:51:14,06,09,1, 11.8,1,1, 4.452, 10484.025, 424.715, 52882.084 25/04/27,19:51:14,07,09,1, 11.8,1,1, 4.452, 10484.043, 424.707, 52881.971 25/04/27,19:51:14,08,09,1, 11.8,1,1, 4.452, 10484.046, 424.705, 52882.087 25/04/27,19:51:14,09,09,1, 11.8,1,1, 4.452, 10484.014, 424.726, 52882.113 25/04/27,19:51:14,10,09,1, 11.8,1,1, 4.452, 10484.050, 424.734, 52882.105 25/04/27,19:51:14,11,09,1, 11.8,1,1, 4.452, 10483.995, 424.735, 52882.134 25/04/27,19:51:14,12,09,1, 11.8,1,1, 4.452, 10484.005, 424.736, 52882.046 25/04/27,19:51:14,13,09,1, 11.8,1,1, 4.452, 10483.989, 424.743, 52882.127 25/04/27,19:51:14,14,09,1, 11.8,1,1, 4.452, 10483.977, 424.719, 52882.062 25/04/27,19:51:14,15,09,1, 11.8,1,1, 4.452, 10483.984, 424.734, 52882.035 25/04/27,19:51:14,16,09,1, 11.8,1,1, 4.452, 10483.993, 424.738, 52882.056 25/04/27,19:51:14,17,09,1, 11.8,1,1, 4.452, 10483.970, 424.746, 52882.192 25/04/27,19:51:14,18,09,1, 11.8,1,1, 4.452, 10483.973, 424.744, 52882.126 25/04/27,19:51:14,19,09,1, 11.8,1,1, 4.452, 10483.944, 424.759, 52882.136 25/04/27,19:51:15,00,09,1, 11.9,1,1, 4.455, 10483.943, 424.759, 52882.136 25/04/27,19:51:15,01,09,1, 11.9,1,1, 4.455, 10483.937, 424.736, 52882.097 25/04/27,19:51:15,02,09,1, 11.9,1,1, 4.455, 10483.934, 424.762, 52882.042 25/04/27,19:51:15,03,09,1, 11.9,1,1, 4.455, 10483.913, 424.739, 52882.089 25/04/27,19:51:15,04,09,1, 11.9,1,1, 4.455, 10483.926, 424.756, 52882.074 25/04/27,19:51:15,05,09,1, 11.9,1,1, 4.455, 10483.889, 424.764, 52882.115 25/04/27,19:51:15,06,09,1, 11.9,1,1, 4.455, 10483.912, 424.754, 52882.065 25/04/27,19:51:15,07,09,1, 11.9,1,1, 4.455, 10483.933, 424.767, 52882.065 25/04/27,19:51:15,08,09,1, 11.9,1,1, 4.455, 10483.893, 424.752, 52882.170 25/04/27,19:51:15,09,09,1, 11.9,1,1, 4.455, 10483.894, 424.764, 52882.072 25/04/27,19:51:15,10,09,1, 11.9,1,1, 4.455, 10483.892, 424.790, 52882.087 25/04/27,19:51:15,11,09,1, 11.9,1,1, 4.455, 10483.864, 424.773, 52882.128 25/04/27,19:51:15,12,09,1, 11.9,1,1, 4.455, 10483.864, 424.781, 52882.079 25/04/27,19:51:15,13,09,1, 11.9,1,1, 4.455, 10483.838, 424.790, 52882.049 25/04/27,19:51:15,14,09,1, 11.9,1,1, 4.455, 10483.850, 424.793, 52882.099 25/04/27,19:51:15,15,09,1, 11.9,1,1, 4.455, 10483.845, 424.788, 52882.114 25/04/27,19:51:15,16,09,1, 11.9,1,1, 4.455, 10483.843, 424.779, 52882.166 25/04/27,19:51:15,17,09,1, 11.9,1,1, 4.455, 10483.855, 424.791, 52882.137 25/04/27,19:51:15,18,09,1, 11.9,1,1, 4.455, 10483.839, 424.795, 52882.091 25/04/27,19:51:15,19,09,1, 11.9,1,1, 4.455, 10483.841, 424.819, 52882.202 25/04/27,19:51:16,00,09,1, 11.9,1,1, 4.455, 10483.835, 424.819, 52882.202 25/04/27,19:51:16,01,09,1, 11.9,1,1, 4.455, 10483.807, 424.805, 52882.223 25/04/27,19:51:16,02,09,1, 11.9,1,1, 4.455, 10483.790, 424.811, 52882.093 25/04/27,19:51:16,03,09,1, 11.9,1,1, 4.455, 10483.779, 424.814, 52882.098 25/04/27,19:51:16,04,09,1, 11.9,1,1, 4.455, 10483.794, 424.828, 52882.191 25/04/27,19:51:16,05,09,1, 11.9,1,1, 4.455, 10483.770, 424.828, 52882.147 25/04/27,19:51:16,06,09,1, 11.9,1,1, 4.455, 10483.758, 424.852, 52882.163 25/04/27,19:51:16,07,09,1, 11.9,1,1, 4.455, 10483.752, 424.825, 52882.190 25/04/27,19:51:16,08,09,1, 11.9,1,1, 4.455, 10483.755, 424.858, 52882.197 25/04/27,19:51:16,09,09,1, 11.9,1,1, 4.455, 10483.749, 424.841, 52882.194 25/04/27,19:51:16,10,09,1, 11.9,1,1, 4.455, 10483.723, 424.872, 52882.156 25/04/27,19:51:16,11,09,1, 11.9,1,1, 4.455, 10483.724, 424.829, 52882.115 25/04/27,19:51:16,12,09,1, 11.9,1,1, 4.455, 10483.726, 424.858, 52882.207 25/04/27,19:51:16,13,09,1, 11.9,1,1, 4.455, 10483.711, 424.845, 52882.161 25/04/27,19:51:16,14,09,1, 11.9,1,1, 4.455, 10483.682, 424.877, 52882.221 25/04/27,19:51:16,15,09,1, 11.9,1,1, 4.455, 10483.704, 424.888, 52882.211 25/04/27,19:51:16,16,09,1, 11.9,1,1, 4.455, 10483.676, 424.867, 52882.160 25/04/27,19:51:16,17,09,1, 11.9,1,1, 4.455, 10483.657, 424.878, 52882.264 25/04/27,19:51:16,18,09,1, 11.9,1,1, 4.455, 10483.668, 424.905, 52882.250 25/04/27,19:51:16,19,09,1, 11.9,1,1, 4.455, 10483.637, 424.893, 52882.230 25/04/27,19:51:17,00,09,1, 11.8,1,1, 4.450, 10483.634, 424.893, 52882.230 25/04/27,19:51:17,01,09,1, 11.8,1,1, 4.450, 10483.648, 424.901, 52882.185 25/04/27,19:51:17,02,09,1, 11.8,1,1, 4.450, 10483.643, 424.905, 52882.164 25/04/27,19:51:17,03,09,1, 11.8,1,1, 4.450, 10483.648, 424.907, 52882.202 25/04/27,19:51:17,04,09,1, 11.8,1,1, 4.450, 10483.594, 424.900, 52882.190 25/04/27,19:51:17,05,09,1, 11.8,1,1, 4.450, 10483.609, 424.898, 52882.264 25/04/27,19:51:17,06,09,1, 11.8,1,1, 4.450, 10483.596, 424.897, 52882.153 25/04/27,19:51:17,07,09,1, 11.8,1,1, 4.450, 10483.604, 424.908, 52882.187 25/04/27,19:51:17,08,09,1, 11.8,1,1, 4.450, 10483.591, 424.947, 52882.230 25/04/27,19:51:17,09,09,1, 11.8,1,1, 4.450, 10483.555, 424.905, 52882.192 25/04/27,19:51:17,10,09,1, 11.8,1,1, 4.450, 10483.559, 424.925, 52882.197 25/04/27,19:51:17,11,09,1, 11.8,1,1, 4.450, 10483.516, 424.919, 52882.143 25/04/27,19:51:17,12,09,1, 11.8,1,1, 4.450, 10483.525, 424.932, 52882.255 25/04/27,19:51:17,13,09,1, 11.8,1,1, 4.450, 10483.540, 424.941, 52882.272 25/04/27,19:51:17,14,09,1, 11.8,1,1, 4.450, 10483.535, 424.948, 52882.175 25/04/27,19:51:17,15,09,1, 11.8,1,1, 4.450, 10483.524, 424.945, 52882.224 25/04/27,19:51:17,16,09,1, 11.8,1,1, 4.450, 10483.482, 424.962, 52882.284 25/04/27,19:51:17,17,09,1, 11.8,1,1, 4.450, 10483.519, 424.951, 52882.222 25/04/27,19:51:17,18,09,1, 11.8,1,1, 4.450, 10483.487, 424.964, 52882.266 25/04/27,19:51:17,19,09,1, 11.8,1,1, 4.450, 10483.499, 424.975, 52882.306 25/04/27,19:51:18,00,09,1, 11.9,1,1, 4.456, 10483.493, 424.975, 52882.306 25/04/27,19:51:18,01,09,1, 11.9,1,1, 4.456, 10483.460, 424.946, 52882.172 25/04/27,19:51:18,02,09,1, 11.9,1,1, 4.456, 10483.483, 424.966, 52882.191 25/04/27,19:51:18,03,09,1, 11.9,1,1, 4.456, 10483.429, 424.970, 52882.291 25/04/27,19:51:18,04,09,1, 11.9,1,1, 4.456, 10483.457, 424.960, 52882.218 25/04/27,19:51:18,05,09,1, 11.9,1,1, 4.456, 10483.445, 424.958, 52882.199 25/04/27,19:51:18,06,09,1, 11.9,1,1, 4.456, 10483.406, 424.951, 52882.302 25/04/27,19:51:18,07,09,1, 11.9,1,1, 4.456, 10483.406, 424.959, 52882.287 25/04/27,19:51:18,08,09,1, 11.9,1,1, 4.456, 10483.430, 424.971, 52882.252 25/04/27,19:51:18,09,09,1, 11.9,1,1, 4.456, 10483.391, 424.985, 52882.301 25/04/27,19:51:18,10,09,1, 11.9,1,1, 4.456, 10483.392, 424.959, 52882.306 25/04/27,19:51:18,11,09,1, 11.9,1,1, 4.456, 10483.375, 424.966, 52882.257 25/04/27,19:51:18,12,09,1, 11.9,1,1, 4.456, 10483.390, 424.983, 52882.311 25/04/27,19:51:18,13,09,1, 11.9,1,1, 4.456, 10483.407, 424.989, 52882.315 25/04/27,19:51:18,14,09,1, 11.9,1,1, 4.456, 10483.368, 425.002, 52882.300 25/04/27,19:51:18,15,09,1, 11.9,1,1, 4.456, 10483.383, 424.979, 52882.198 25/04/27,19:51:18,16,09,1, 11.9,1,1, 4.456, 10483.362, 424.993, 52882.235 25/04/27,19:51:18,17,09,1, 11.9,1,1, 4.456, 10483.352, 424.997, 52882.298 25/04/27,19:51:18,18,09,1, 11.9,1,1, 4.456, 10483.351, 425.016, 52882.262 25/04/27,19:51:18,19,09,1, 11.9,1,1, 4.456, 10483.371, 424.993, 52882.208 25/04/27,19:51:19,00,09,1, 11.9,1,1, 4.457, 10483.367, 424.993, 52882.208 25/04/27,19:51:19,01,09,1, 11.9,1,1, 4.457, 10483.351, 424.997, 52882.233 25/04/27,19:51:19,02,09,1, 11.9,1,1, 4.457, 10483.347, 425.015, 52882.340 25/04/27,19:51:19,03,09,1, 11.9,1,1, 4.457, 10483.360, 425.023, 52882.224 25/04/27,19:51:19,04,09,1, 11.9,1,1, 4.457, 10483.349, 425.027, 52882.272 25/04/27,19:51:19,05,09,1, 11.9,1,1, 4.457, 10483.344, 425.024, 52882.339 25/04/27,19:51:19,06,09,1, 11.9,1,1, 4.457, 10483.326, 425.012, 52882.316 25/04/27,19:51:19,07,09,1, 11.9,1,1, 4.457, 10483.316, 425.023, 52882.346 25/04/27,19:51:19,08,09,1, 11.9,1,1, 4.457, 10483.311, 425.037, 52882.376 25/04/27,19:51:19,09,09,1, 11.9,1,1, 4.457, 10483.320, 425.052, 52882.347 25/04/27,19:51:19,10,09,1, 11.9,1,1, 4.457, 10483.334, 425.028, 52882.349 25/04/27,19:51:19,11,09,1, 11.9,1,1, 4.457, 10483.300, 425.041, 52882.373 25/04/27,19:51:19,12,09,1, 11.9,1,1, 4.457, 10483.282, 425.033, 52882.350 25/04/27,19:51:19,13,09,1, 11.9,1,1, 4.457, 10483.286, 425.044, 52882.333 25/04/27,19:51:19,14,09,1, 11.9,1,1, 4.457, 10483.252, 425.048, 52882.342 25/04/27,19:51:19,15,09,1, 11.9,1,1, 4.457, 10483.263, 425.052, 52882.346 25/04/27,19:51:19,16,09,1, 11.9,1,1, 4.457, 10483.262, 425.057, 52882.360 25/04/27,19:51:19,17,09,1, 11.9,1,1, 4.457, 10483.265, 425.060, 52882.372 25/04/27,19:51:19,18,09,1, 11.9,1,1, 4.457, 10483.251, 425.069, 52882.294 25/04/27,19:51:19,19,09,1, 11.9,1,1, 4.457, 10483.280, 425.067, 52882.335 25/04/27,19:51:20,00,09,1, 11.9,1,1, 4.455, 10483.276, 425.067, 52882.335 25/04/27,19:51:20,01,09,1, 11.9,1,1, 4.455, 10483.248, 425.066, 52882.337 25/04/27,19:51:20,02,09,1, 11.9,1,1, 4.455, 10483.220, 425.071, 52882.369 25/04/27,19:51:20,03,09,1, 11.9,1,1, 4.455, 10483.215, 425.079, 52882.345 25/04/27,19:51:20,04,09,1, 11.9,1,1, 4.455, 10483.202, 425.098, 52882.301 25/04/27,19:51:20,05,09,1, 11.9,1,1, 4.455, 10483.225, 425.102, 52882.362 25/04/27,19:51:20,06,09,1, 11.9,1,1, 4.455, 10483.229, 425.091, 52882.345 25/04/27,19:51:20,07,09,1, 11.9,1,1, 4.455, 10483.199, 425.112, 52882.293 25/04/27,19:51:20,08,09,1, 11.9,1,1, 4.455, 10483.204, 425.119, 52882.345 25/04/27,19:51:20,09,09,1, 11.9,1,1, 4.455, 10483.170, 425.124, 52882.393 25/04/27,19:51:20,10,09,1, 11.9,1,1, 4.455, 10483.198, 425.111, 52882.369 25/04/27,19:51:20,11,09,1, 11.9,1,1, 4.455, 10483.156, 425.111, 52882.317 25/04/27,19:51:20,12,09,1, 11.9,1,1, 4.455, 10483.152, 425.120, 52882.398 25/04/27,19:51:20,13,09,1, 11.9,1,1, 4.455, 10483.140, 425.125, 52882.350 25/04/27,19:51:20,14,09,1, 11.9,1,1, 4.455, 10483.145, 425.124, 52882.367 25/04/27,19:51:20,15,09,1, 11.9,1,1, 4.455, 10483.134, 425.110, 52882.341 25/04/27,19:51:20,16,09,1, 11.9,1,1, 4.455, 10483.113, 425.137, 52882.401 25/04/27,19:51:20,17,09,1, 11.9,1,1, 4.455, 10483.106, 425.104, 52882.371 25/04/27,19:51:20,18,09,1, 11.9,1,1, 4.455, 10483.113, 425.129, 52882.367 25/04/27,19:51:20,19,09,1, 11.9,1,1, 4.455, 10483.128, 425.160, 52882.398 25/04/27,19:51:21,00,09,1, 11.9,1,1, 4.454, 10483.125, 425.160, 52882.398 25/04/27,19:51:21,01,09,1, 11.9,1,1, 4.454, 10483.078, 425.147, 52882.385 25/04/27,19:51:21,02,09,1, 11.9,1,1, 4.454, 10483.099, 425.156, 52882.323 25/04/27,19:51:21,03,09,1, 11.9,1,1, 4.454, 10483.084, 425.153, 52882.387 25/04/27,19:51:21,04,09,1, 11.9,1,1, 4.454, 10483.074, 425.147, 52882.408 25/04/27,19:51:21,05,09,1, 11.9,1,1, 4.454, 10483.083, 425.154, 52882.346 25/04/27,19:51:21,06,09,1, 11.9,1,1, 4.454, 10483.032, 425.170, 52882.457 25/04/27,19:51:21,07,09,1, 11.9,1,1, 4.454, 10483.049, 425.171, 52882.469 25/04/27,19:51:21,08,09,1, 11.9,1,1, 4.454, 10483.048, 425.173, 52882.467 25/04/27,19:51:21,09,09,1, 11.9,1,1, 4.454, 10483.011, 425.171, 52882.441 25/04/27,19:51:21,10,09,1, 11.9,1,1, 4.454, 10483.010, 425.192, 52882.452 25/04/27,19:51:21,11,09,1, 11.9,1,1, 4.454, 10483.016, 425.180, 52882.462 25/04/27,19:51:21,12,09,1, 11.9,1,1, 4.454, 10483.019, 425.184, 52882.475 25/04/27,19:51:21,13,09,1, 11.9,1,1, 4.454, 10482.991, 425.193, 52882.472 25/04/27,19:51:21,14,09,1, 11.9,1,1, 4.454, 10482.986, 425.207, 52882.427 25/04/27,19:51:21,15,09,1, 11.9,1,1, 4.454, 10482.955, 425.203, 52882.415 25/04/27,19:51:21,16,09,1, 11.9,1,1, 4.454, 10482.972, 425.199, 52882.454 25/04/27,19:51:21,17,09,1, 11.9,1,1, 4.454, 10482.961, 425.205, 52882.392 25/04/27,19:51:21,18,09,1, 11.9,1,1, 4.454, 10482.946, 425.182, 52882.395 25/04/27,19:51:21,19,09,1, 11.9,1,1, 4.454, 10482.955, 425.211, 52882.434 25/04/27,19:51:22,00,09,1, 11.9,1,1, 4.452, 10482.950, 425.211, 52882.434 25/04/27,19:51:22,01,09,1, 11.9,1,1, 4.452, 10482.926, 425.201, 52882.436 25/04/27,19:51:22,02,09,1, 11.9,1,1, 4.452, 10482.914, 425.217, 52882.543 25/04/27,19:51:22,03,09,1, 11.9,1,1, 4.452, 10482.896, 425.237, 52882.455 25/04/27,19:51:22,04,09,1, 11.9,1,1, 4.452, 10482.893, 425.245, 52882.503 25/04/27,19:51:22,05,09,1, 11.9,1,1, 4.452, 10482.886, 425.251, 52882.515 25/04/27,19:51:22,06,09,1, 11.9,1,1, 4.452, 10482.871, 425.238, 52882.437 25/04/27,19:51:22,07,09,1, 11.9,1,1, 4.452, 10482.862, 425.245, 52882.420 25/04/27,19:51:22,08,09,1, 11.9,1,1, 4.452, 10482.868, 425.254, 52882.402 25/04/27,19:51:22,09,09,1, 11.9,1,1, 4.452, 10482.846, 425.269, 52882.511 25/04/27,19:51:22,10,09,1, 11.9,1,1, 4.452, 10482.860, 425.255, 52882.466 25/04/27,19:51:22,11,09,1, 11.9,1,1, 4.452, 10482.839, 425.259, 52882.582 25/04/27,19:51:22,12,09,1, 11.9,1,1, 4.452, 10482.838, 425.250, 52882.514 25/04/27,19:51:22,13,09,1, 11.9,1,1, 4.452, 10482.829, 425.262, 52882.545 25/04/27,19:51:22,14,09,1, 11.9,1,1, 4.452, 10482.801, 425.291, 52882.541 25/04/27,19:51:22,15,09,1, 11.9,1,1, 4.452, 10482.810, 425.288, 52882.544 25/04/27,19:51:22,16,09,1, 11.9,1,1, 4.452, 10482.804, 425.303, 52882.504 25/04/27,19:51:22,17,09,1, 11.9,1,1, 4.452, 10482.774, 425.271, 52882.471 25/04/27,19:51:22,18,09,1, 11.9,1,1, 4.452, 10482.781, 425.272, 52882.501 25/04/27,19:51:22,19,09,1, 11.9,1,1, 4.452, 10482.763, 425.283, 52882.550 25/04/27,19:51:23,00,09,1, 11.9,1,1, 4.456, 10482.758, 425.283, 52882.550 25/04/27,19:51:23,01,09,1, 11.9,1,1, 4.456, 10482.733, 425.310, 52882.565 25/04/27,19:51:23,02,09,1, 11.9,1,1, 4.456, 10482.719, 425.291, 52882.440 25/04/27,19:51:23,03,09,1, 11.9,1,1, 4.456, 10482.730, 425.296, 52882.579 25/04/27,19:51:23,04,09,1, 11.9,1,1, 4.456, 10482.700, 425.311, 52882.573 25/04/27,19:51:23,05,09,1, 11.9,1,1, 4.456, 10482.699, 425.295, 52882.534 25/04/27,19:51:23,06,09,1, 11.9,1,1, 4.456, 10482.674, 425.325, 52882.573 25/04/27,19:51:23,07,09,1, 11.9,1,1, 4.456, 10482.670, 425.327, 52882.480 25/04/27,19:51:23,08,09,1, 11.9,1,1, 4.456, 10482.682, 425.319, 52882.474 25/04/27,19:51:23,09,09,1, 11.9,1,1, 4.456, 10482.678, 425.320, 52882.440 25/04/27,19:51:23,10,09,1, 11.9,1,1, 4.456, 10482.696, 425.330, 52882.548 25/04/27,19:51:23,11,09,1, 11.9,1,1, 4.456, 10482.657, 425.338, 52882.552 25/04/27,19:51:23,12,09,1, 11.9,1,1, 4.456, 10482.643, 425.362, 52882.626 25/04/27,19:51:23,13,09,1, 11.9,1,1, 4.456, 10482.650, 425.369, 52882.604 25/04/27,19:51:23,14,09,1, 11.9,1,1, 4.456, 10482.593, 425.360, 52882.600 25/04/27,19:51:23,15,09,1, 11.9,1,1, 4.456, 10482.618, 425.350, 52882.525 25/04/27,19:51:23,16,09,1, 11.9,1,1, 4.456, 10482.603, 425.355, 52882.554 25/04/27,19:51:23,17,09,1, 11.9,1,1, 4.456, 10482.583, 425.381, 52882.611 25/04/27,19:51:23,18,09,1, 11.9,1,1, 4.456, 10482.586, 425.370, 52882.548 25/04/27,19:51:23,19,09,1, 11.9,1,1, 4.456, 10482.594, 425.360, 52882.574 25/04/27,19:51:24,00,09,1, 11.9,1,1, 4.456, 10482.591, 425.360, 52882.574 25/04/27,19:51:24,01,09,1, 11.9,1,1, 4.456, 10482.540, 425.393, 52882.614 25/04/27,19:51:24,02,09,1, 11.9,1,1, 4.456, 10482.538, 425.402, 52882.615 25/04/27,19:51:24,03,09,1, 11.9,1,1, 4.456, 10482.538, 425.414, 52882.593 25/04/27,19:51:24,04,09,1, 11.9,1,1, 4.456, 10482.510, 425.400, 52882.621 25/04/27,19:51:24,05,09,1, 11.9,1,1, 4.456, 10482.502, 425.414, 52882.615 25/04/27,19:51:24,06,09,1, 11.9,1,1, 4.456, 10482.512, 425.412, 52882.532 25/04/27,19:51:24,07,09,1, 11.9,1,1, 4.456, 10482.490, 425.418, 52882.689 25/04/27,19:51:24,08,09,1, 11.9,1,1, 4.456, 10482.479, 425.435, 52882.523 25/04/27,19:51:24,09,09,1, 11.9,1,1, 4.456, 10482.454, 425.449, 52882.586 25/04/27,19:51:24,10,09,1, 11.9,1,1, 4.456, 10482.484, 425.451, 52882.524 25/04/27,19:51:24,11,09,1, 11.9,1,1, 4.456, 10482.479, 425.450, 52882.570 25/04/27,19:51:24,12,09,1, 11.9,1,1, 4.456, 10482.450, 425.470, 52882.592 25/04/27,19:51:24,13,09,1, 11.9,1,1, 4.456, 10482.441, 425.467, 52882.637 25/04/27,19:51:24,14,09,1, 11.9,1,1, 4.456, 10482.439, 425.452, 52882.549 25/04/27,19:51:24,15,09,1, 11.9,1,1, 4.456, 10482.420, 425.479, 52882.620 25/04/27,19:51:24,16,09,1, 11.9,1,1, 4.456, 10482.421, 425.478, 52882.605 25/04/27,19:51:24,17,09,1, 11.9,1,1, 4.456, 10482.419, 425.468, 52882.584 25/04/27,19:51:24,18,09,1, 11.9,1,1, 4.456, 10482.392, 425.493, 52882.671 25/04/27,19:51:24,19,09,1, 11.9,1,1, 4.456, 10482.411, 425.466, 52882.615 25/04/27,19:51:25,00,09,1, 11.9,1,1, 4.454, 10482.408, 425.466, 52882.615 25/04/27,19:51:25,01,09,1, 11.9,1,1, 4.454, 10482.363, 425.494, 52882.671 25/04/27,19:51:25,02,09,1, 11.9,1,1, 4.454, 10482.371, 425.505, 52882.673 25/04/27,19:51:25,03,09,1, 11.9,1,1, 4.454, 10482.386, 425.477, 52882.556 25/04/27,19:51:25,04,09,1, 11.9,1,1, 4.454, 10482.370, 425.511, 52882.656 25/04/27,19:51:25,05,09,1, 11.9,1,1, 4.454, 10482.348, 425.492, 52882.667 25/04/27,19:51:25,06,09,1, 11.9,1,1, 4.454, 10482.346, 425.492, 52882.612 25/04/27,19:51:25,07,09,1, 11.9,1,1, 4.454, 10482.321, 425.516, 52882.697 25/04/27,19:51:25,08,09,1, 11.9,1,1, 4.454, 10482.333, 425.515, 52882.627 25/04/27,19:51:25,09,09,1, 11.9,1,1, 4.454, 10482.344, 425.516, 52882.706 25/04/27,19:51:25,10,09,1, 11.9,1,1, 4.454, 10482.319, 425.515, 52882.652 25/04/27,19:51:25,11,09,1, 11.9,1,1, 4.454, 10482.307, 425.514, 52882.686 25/04/27,19:51:25,12,09,1, 11.9,1,1, 4.454, 10482.314, 425.520, 52882.641 25/04/27,19:51:25,13,09,1, 11.9,1,1, 4.454, 10482.294, 425.551, 52882.648 25/04/27,19:51:25,14,09,1, 11.9,1,1, 4.454, 10482.285, 425.551, 52882.628 25/04/27,19:51:25,15,09,1, 11.9,1,1, 4.454, 10482.318, 425.552, 52882.645 25/04/27,19:51:25,16,09,1, 11.9,1,1, 4.454, 10482.279, 425.545, 52882.649 25/04/27,19:51:25,17,09,1, 11.9,1,1, 4.454, 10482.281, 425.538, 52882.711 25/04/27,19:51:25,18,09,1, 11.9,1,1, 4.454, 10482.288, 425.568, 52882.709 25/04/27,19:51:25,19,09,1, 11.9,1,1, 4.454, 10482.278, 425.575, 52882.722 25/04/27,19:51:26,00,09,1, 11.9,1,1, 4.452, 10482.274, 425.575, 52882.722 25/04/27,19:51:26,01,09,1, 11.9,1,1, 4.452, 10482.271, 425.559, 52882.619 25/04/27,19:51:26,02,09,1, 11.9,1,1, 4.452, 10482.242, 425.551, 52882.681 25/04/27,19:51:26,03,09,1, 11.9,1,1, 4.452, 10482.254, 425.580, 52882.716 25/04/27,19:51:26,04,09,1, 11.9,1,1, 4.452, 10482.230, 425.589, 52882.720 25/04/27,19:51:26,05,09,1, 11.9,1,1, 4.452, 10482.203, 425.590, 52882.753 25/04/27,19:51:26,06,09,1, 11.9,1,1, 4.452, 10482.212, 425.581, 52882.693 25/04/27,19:51:26,07,09,1, 11.9,1,1, 4.452, 10482.218, 425.607, 52882.709 25/04/27,19:51:26,08,09,1, 11.9,1,1, 4.452, 10482.205, 425.608, 52882.661 25/04/27,19:51:26,09,09,1, 11.9,1,1, 4.452, 10482.197, 425.595, 52882.677 25/04/27,19:51:26,10,09,1, 11.9,1,1, 4.452, 10482.218, 425.604, 52882.637 25/04/27,19:51:26,11,09,1, 11.9,1,1, 4.452, 10482.186, 425.627, 52882.661 25/04/27,19:51:26,12,09,1, 11.9,1,1, 4.452, 10482.165, 425.612, 52882.703 25/04/27,19:51:26,13,09,1, 11.9,1,1, 4.452, 10482.175, 425.608, 52882.714 25/04/27,19:51:26,14,09,1, 11.9,1,1, 4.452, 10482.178, 425.629, 52882.682 25/04/27,19:51:26,15,09,1, 11.9,1,1, 4.452, 10482.133, 425.646, 52882.707 25/04/27,19:51:26,16,09,1, 11.9,1,1, 4.452, 10482.158, 425.649, 52882.696 25/04/27,19:51:26,17,09,1, 11.9,1,1, 4.452, 10482.136, 425.649, 52882.665 25/04/27,19:51:26,18,09,1, 11.9,1,1, 4.452, 10482.116, 425.651, 52882.705 25/04/27,19:51:26,19,09,1, 11.9,1,1, 4.452, 10482.122, 425.650, 52882.671 25/04/27,19:51:27,00,09,1, 11.9,1,1, 4.456, 10482.116, 425.650, 52882.671 25/04/27,19:51:27,01,09,1, 11.9,1,1, 4.456, 10482.107, 425.635, 52882.663 25/04/27,19:51:27,02,09,1, 11.9,1,1, 4.456, 10482.102, 425.651, 52882.668 25/04/27,19:51:27,03,09,1, 11.9,1,1, 4.456, 10482.099, 425.672, 52882.732 25/04/27,19:51:27,04,09,1, 11.9,1,1, 4.456, 10482.066, 425.657, 52882.718 25/04/27,19:51:27,05,09,1, 11.9,1,1, 4.456, 10482.078, 425.667, 52882.716 25/04/27,19:51:27,06,09,1, 11.9,1,1, 4.456, 10482.067, 425.669, 52882.817 25/04/27,19:51:27,07,09,1, 11.9,1,1, 4.456, 10482.050, 425.670, 52882.740 25/04/27,19:51:27,08,09,1, 11.9,1,1, 4.456, 10482.059, 425.678, 52882.712 25/04/27,19:51:27,09,09,1, 11.9,1,1, 4.456, 10482.040, 425.667, 52882.747 25/04/27,19:51:27,10,09,1, 11.9,1,1, 4.456, 10482.041, 425.680, 52882.727 25/04/27,19:51:27,11,09,1, 11.9,1,1, 4.456, 10482.033, 425.695, 52882.720 25/04/27,19:51:27,12,09,1, 11.9,1,1, 4.456, 10482.037, 425.683, 52882.756 25/04/27,19:51:27,13,09,1, 11.9,1,1, 4.456, 10482.018, 425.677, 52882.696 25/04/27,19:51:27,14,09,1, 11.9,1,1, 4.456, 10482.011, 425.705, 52882.748 25/04/27,19:51:27,15,09,1, 11.9,1,1, 4.456, 10482.033, 425.710, 52882.735 25/04/27,19:51:27,16,09,1, 11.9,1,1, 4.456, 10481.974, 425.712, 52882.757 25/04/27,19:51:27,17,09,1, 11.9,1,1, 4.456, 10481.971, 425.706, 52882.684 25/04/27,19:51:27,18,09,1, 11.9,1,1, 4.456, 10481.976, 425.704, 52882.703 25/04/27,19:51:27,19,09,1, 11.9,1,1, 4.456, 10481.954, 425.682, 52882.749 25/04/27,19:51:28,00,09,1, 12.0,1,1, 4.453, 10481.949, 425.682, 52882.749 25/04/27,19:51:28,01,09,1, 12.0,1,1, 4.453, 10481.976, 425.725, 52882.775 25/04/27,19:51:28,02,09,1, 12.0,1,1, 4.453, 10481.939, 425.716, 52882.673 25/04/27,19:51:28,03,09,1, 12.0,1,1, 4.453, 10481.963, 425.734, 52882.780 25/04/27,19:51:28,04,09,1, 12.0,1,1, 4.453, 10481.935, 425.709, 52882.719 25/04/27,19:51:28,05,09,1, 12.0,1,1, 4.453, 10481.917, 425.745, 52882.775 25/04/27,19:51:28,06,09,1, 12.0,1,1, 4.453, 10481.907, 425.731, 52882.723 25/04/27,19:51:28,07,09,1, 12.0,1,1, 4.453, 10481.931, 425.755, 52882.804 25/04/27,19:51:28,08,09,1, 12.0,1,1, 4.453, 10481.913, 425.768, 52882.714 25/04/27,19:51:28,09,09,1, 12.0,1,1, 4.453, 10481.867, 425.764, 52882.768 25/04/27,19:51:28,10,09,1, 12.0,1,1, 4.453, 10481.864, 425.756, 52882.795 25/04/27,19:51:28,11,09,1, 12.0,1,1, 4.453, 10481.878, 425.740, 52882.736 25/04/27,19:51:28,12,09,1, 12.0,1,1, 4.453, 10481.833, 425.796, 52882.904 25/04/27,19:51:28,13,09,1, 12.0,1,1, 4.453, 10481.848, 425.779, 52882.768 25/04/27,19:51:28,14,09,1, 12.0,1,1, 4.453, 10481.843, 425.795, 52882.805 25/04/27,19:51:28,15,09,1, 12.0,1,1, 4.453, 10481.831, 425.786, 52882.790 25/04/27,19:51:28,16,09,1, 12.0,1,1, 4.453, 10481.843, 425.796, 52882.832 25/04/27,19:51:28,17,09,1, 12.0,1,1, 4.453, 10481.816, 425.793, 52882.749 25/04/27,19:51:28,18,09,1, 12.0,1,1, 4.453, 10481.837, 425.804, 52882.743 25/04/27,19:51:28,19,09,1, 12.0,1,1, 4.453, 10481.824, 425.814, 52882.708 25/04/27,19:51:29,00,09,1, 11.9,1,1, 4.456, 10481.824, 425.814, 52882.708 25/04/27,19:51:29,01,09,1, 11.9,1,1, 4.456, 10481.808, 425.837, 52882.853 25/04/27,19:51:29,02,09,1, 11.9,1,1, 4.456, 10481.778, 425.836, 52882.854 25/04/27,19:51:29,03,09,1, 11.9,1,1, 4.456, 10481.780, 425.829, 52882.777 25/04/27,19:51:29,04,09,1, 11.9,1,1, 4.456, 10481.763, 425.824, 52882.829 25/04/27,19:51:29,05,09,1, 11.9,1,1, 4.456, 10481.777, 425.841, 52882.713 25/04/27,19:51:29,06,09,1, 11.9,1,1, 4.456, 10481.760, 425.831, 52882.800 25/04/27,19:51:29,07,09,1, 11.9,1,1, 4.456, 10481.761, 425.848, 52882.786 25/04/27,19:51:29,08,09,1, 11.9,1,1, 4.456, 10481.746, 425.852, 52882.790 25/04/27,19:51:29,09,09,1, 11.9,1,1, 4.456, 10481.747, 425.860, 52882.777 25/04/27,19:51:29,10,09,1, 11.9,1,1, 4.456, 10481.730, 425.874, 52882.857 25/04/27,19:51:29,11,09,1, 11.9,1,1, 4.456, 10481.708, 425.868, 52882.832 25/04/27,19:51:29,12,09,1, 11.9,1,1, 4.456, 10481.715, 425.865, 52882.768 25/04/27,19:51:29,13,09,1, 11.9,1,1, 4.456, 10481.703, 425.873, 52882.806 25/04/27,19:51:29,14,09,1, 11.9,1,1, 4.456, 10481.706, 425.864, 52882.803 25/04/27,19:51:29,15,09,1, 11.9,1,1, 4.456, 10481.721, 425.896, 52882.862 25/04/27,19:51:29,16,09,1, 11.9,1,1, 4.456, 10481.681, 425.877, 52882.890 25/04/27,19:51:29,17,09,1, 11.9,1,1, 4.456, 10481.646, 425.906, 52882.878 25/04/27,19:51:29,18,09,1, 11.9,1,1, 4.456, 10481.663, 425.880, 52882.809 25/04/27,19:51:29,19,09,1, 11.9,1,1, 4.456, 10481.676, 425.908, 52882.887 25/04/27,19:51:30,00,09,1, 12.0,1,1, 4.452, 10481.673, 425.908, 52882.887 25/04/27,19:51:30,01,09,1, 12.0,1,1, 4.452, 10481.644, 425.906, 52882.898 25/04/27,19:51:30,02,09,1, 12.0,1,1, 4.452, 10481.614, 425.890, 52882.883 25/04/27,19:51:30,03,09,1, 12.0,1,1, 4.452, 10481.652, 425.883, 52882.847 25/04/27,19:51:30,04,09,1, 12.0,1,1, 4.452, 10481.644, 425.900, 52882.825 25/04/27,19:51:30,05,09,1, 12.0,1,1, 4.452, 10481.641, 425.918, 52883.060 25/04/27,19:51:30,06,09,1, 12.0,1,1, 4.452, 10481.601, 425.890, 52882.789 25/04/27,19:51:30,07,09,1, 12.0,1,1, 4.452, 10481.602, 425.901, 52882.803 25/04/27,19:51:30,08,09,1, 12.0,1,1, 4.452, 10481.559, 425.876, 52882.795 25/04/27,19:51:30,09,09,1, 12.0,1,1, 4.452, 10481.585, 425.901, 52882.829 25/04/27,19:51:30,10,09,1, 12.0,1,1, 4.452, 10481.604, 425.889, 52882.824 25/04/27,19:51:30,11,09,1, 12.0,1,1, 4.452, 10481.579, 425.889, 52882.897 25/04/27,19:51:30,12,09,1, 12.0,1,1, 4.452, 10481.576, 425.894, 52882.929 25/04/27,19:51:30,13,09,1, 12.0,1,1, 4.452, 10481.567, 425.887, 52882.875 25/04/27,19:51:30,14,09,1, 12.0,1,1, 4.452, 10481.535, 425.898, 52882.838 25/04/27,19:51:30,15,09,1, 12.0,1,1, 4.452, 10481.541, 425.913, 52882.811 25/04/27,19:51:30,16,09,1, 12.0,1,1, 4.452, 10481.557, 425.904, 52882.825 25/04/27,19:51:30,17,09,1, 12.0,1,1, 4.452, 10481.519, 425.890, 52882.866 25/04/27,19:51:30,18,09,1, 12.0,1,1, 4.452, 10481.525, 425.869, 52882.796 25/04/27,19:51:30,19,09,1, 12.0,1,1, 4.452, 10481.516, 425.905, 52882.883 25/04/27,19:51:31,00,09,1, 12.0,1,1, 4.455, 10481.515, 425.905, 52882.883 25/04/27,19:51:31,01,09,1, 12.0,1,1, 4.455, 10481.477, 425.886, 52882.852 25/04/27,19:51:31,02,09,1, 12.0,1,1, 4.455, 10481.496, 425.917, 52882.878 25/04/27,19:51:31,03,09,1, 12.0,1,1, 4.455, 10481.508, 425.915, 52882.832 25/04/27,19:51:31,04,09,1, 12.0,1,1, 4.455, 10481.462, 425.912, 52882.895 25/04/27,19:51:31,05,09,1, 12.0,1,1, 4.455, 10481.481, 425.924, 52882.809 25/04/27,19:51:31,06,09,1, 12.0,1,1, 4.455, 10481.443, 425.906, 52882.891 25/04/27,19:51:31,07,09,1, 12.0,1,1, 4.455, 10481.474, 425.938, 52882.844 25/04/27,19:51:31,08,09,1, 12.0,1,1, 4.455, 10481.472, 425.931, 52882.906 25/04/27,19:51:31,09,09,1, 12.0,1,1, 4.455, 10481.465, 425.904, 52882.876 25/04/27,19:51:31,10,09,1, 12.0,1,1, 4.455, 10481.456, 425.913, 52882.845 25/04/27,19:51:31,11,09,1, 12.0,1,1, 4.455, 10481.434, 425.893, 52882.872 25/04/27,19:51:31,12,09,1, 12.0,1,1, 4.455, 10481.422, 425.910, 52882.881 25/04/27,19:51:31,13,09,1, 12.0,1,1, 4.455, 10481.426, 425.901, 52882.945 25/04/27,19:51:31,14,09,1, 12.0,1,1, 4.455, 10481.438, 425.916, 52882.854 25/04/27,19:51:31,15,09,1, 12.0,1,1, 4.455, 10481.428, 425.899, 52882.895 25/04/27,19:51:31,16,09,1, 12.0,1,1, 4.455, 10481.404, 425.906, 52882.850 25/04/27,19:51:31,17,09,1, 12.0,1,1, 4.455, 10481.416, 425.915, 52882.889 25/04/27,19:51:31,18,09,1, 12.0,1,1, 4.455, 10481.399, 425.915, 52882.922 25/04/27,19:51:31,19,09,1, 12.0,1,1, 4.455, 10481.403, 425.948, 52882.955 25/04/27,19:51:32,00,09,1, 11.8,1,1, 4.454, 10481.398, 425.948, 52882.955 25/04/27,19:51:32,01,09,1, 11.8,1,1, 4.454, 10481.366, 425.931, 52882.949 25/04/27,19:51:32,02,09,1, 11.8,1,1, 4.454, 10481.387, 425.936, 52882.917 25/04/27,19:51:32,03,09,1, 11.8,1,1, 4.454, 10481.383, 425.936, 52882.927 25/04/27,19:51:32,04,09,1, 11.8,1,1, 4.454, 10481.386, 425.941, 52882.958 25/04/27,19:51:32,05,09,1, 11.8,1,1, 4.454, 10481.360, 425.970, 52882.960 25/04/27,19:51:32,06,09,1, 11.8,1,1, 4.454, 10481.367, 425.945, 52882.871 25/04/27,19:51:32,07,09,1, 11.8,1,1, 4.454, 10481.365, 425.962, 52882.961 25/04/27,19:51:32,08,09,1, 11.8,1,1, 4.454, 10481.366, 425.949, 52882.886 25/04/27,19:51:32,09,09,1, 11.8,1,1, 4.454, 10481.360, 425.951, 52882.956 25/04/27,19:51:32,10,09,1, 11.8,1,1, 4.454, 10481.331, 425.957, 52882.973 25/04/27,19:51:32,11,09,1, 11.8,1,1, 4.454, 10481.317, 425.959, 52882.883 25/04/27,19:51:32,12,09,1, 11.8,1,1, 4.454, 10481.359, 425.968, 52882.840 25/04/27,19:51:32,13,09,1, 11.8,1,1, 4.454, 10481.316, 425.957, 52882.870 25/04/27,19:51:32,14,09,1, 11.8,1,1, 4.454, 10481.325, 425.945, 52882.821 25/04/27,19:51:32,15,09,1, 11.8,1,1, 4.454, 10481.258, 425.972, 52882.952 25/04/27,19:51:32,16,09,1, 11.8,1,1, 4.454, 10481.292, 425.995, 52882.943 25/04/27,19:51:32,17,09,1, 11.8,1,1, 4.454, 10481.290, 425.988, 52882.900 25/04/27,19:51:32,18,09,1, 11.8,1,1, 4.454, 10481.268, 425.967, 52882.976 25/04/27,19:51:32,19,09,1, 11.8,1,1, 4.454, 10481.321, 425.974, 52882.964 25/04/27,19:51:33,00,10,1, 11.9,1,1, 4.454, 10481.315, 425.974, 52882.964 25/04/27,19:51:33,01,10,1, 11.9,1,1, 4.454, 10481.268, 425.980, 52882.940 25/04/27,19:51:33,02,10,1, 11.9,1,1, 4.454, 10481.244, 425.979, 52882.913 25/04/27,19:51:33,03,10,1, 11.9,1,1, 4.454, 10481.239, 425.988, 52882.890 25/04/27,19:51:33,04,10,1, 11.9,1,1, 4.454, 10481.221, 425.999, 52883.007 25/04/27,19:51:33,05,10,1, 11.9,1,1, 4.454, 10481.198, 426.004, 52882.922 25/04/27,19:51:33,06,10,1, 11.9,1,1, 4.454, 10481.210, 425.973, 52882.972 25/04/27,19:51:33,07,10,1, 11.9,1,1, 4.454, 10481.180, 426.000, 52882.961 25/04/27,19:51:33,08,10,1, 11.9,1,1, 4.454, 10481.170, 426.031, 52882.995 25/04/27,19:51:33,09,10,1, 11.9,1,1, 4.454, 10481.172, 426.014, 52882.960 25/04/27,19:51:33,10,10,1, 11.9,1,1, 4.454, 10481.183, 426.011, 52882.937 25/04/27,19:51:33,11,10,1, 11.9,1,1, 4.454, 10481.201, 426.029, 52883.020 25/04/27,19:51:33,12,10,1, 11.9,1,1, 4.454, 10481.205, 426.015, 52882.966 25/04/27,19:51:33,13,10,1, 11.9,1,1, 4.454, 10481.172, 426.029, 52882.984 25/04/27,19:51:33,14,10,1, 11.9,1,1, 4.454, 10481.172, 426.060, 52883.001 25/04/27,19:51:33,15,10,1, 11.9,1,1, 4.454, 10481.170, 426.049, 52882.946 25/04/27,19:51:33,16,10,1, 11.9,1,1, 4.454, 10481.152, 426.063, 52883.005 25/04/27,19:51:33,17,10,1, 11.9,1,1, 4.454, 10481.149, 426.051, 52882.963 25/04/27,19:51:33,18,10,1, 11.9,1,1, 4.454, 10481.155, 426.033, 52883.029 25/04/27,19:51:33,19,10,1, 11.9,1,1, 4.454, 10481.114, 426.091, 52883.034 25/04/27,19:51:34,00,09,1, 11.9,1,1, 4.453, 10481.114, 426.091, 52883.034 25/04/27,19:51:34,01,09,1, 11.9,1,1, 4.453, 10481.132, 426.086, 52883.023 25/04/27,19:51:34,02,09,1, 11.9,1,1, 4.453, 10481.120, 426.079, 52883.023 25/04/27,19:51:34,03,09,1, 11.9,1,1, 4.453, 10481.097, 426.098, 52882.917 25/04/27,19:51:34,04,09,1, 11.9,1,1, 4.453, 10481.077, 426.094, 52883.071 25/04/27,19:51:34,05,09,1, 11.9,1,1, 4.453, 10481.072, 426.109, 52883.057 25/04/27,19:51:34,06,09,1, 11.9,1,1, 4.453, 10481.090, 426.105, 52883.010 25/04/27,19:51:34,07,09,1, 11.9,1,1, 4.453, 10481.077, 426.101, 52883.053 25/04/27,19:51:34,08,09,1, 11.9,1,1, 4.453, 10481.072, 426.094, 52883.074 25/04/27,19:51:34,09,09,1, 11.9,1,1, 4.453, 10481.061, 426.089, 52883.044 25/04/27,19:51:34,10,09,1, 11.9,1,1, 4.453, 10481.066, 426.094, 52883.003 25/04/27,19:51:34,11,09,1, 11.9,1,1, 4.453, 10481.035, 426.118, 52883.015 25/04/27,19:51:34,12,09,1, 11.9,1,1, 4.453, 10481.005, 426.113, 52883.075 25/04/27,19:51:34,13,09,1, 11.9,1,1, 4.453, 10481.024, 426.146, 52883.007 25/04/27,19:51:34,14,09,1, 11.9,1,1, 4.453, 10481.027, 426.120, 52883.061 25/04/27,19:51:34,15,09,1, 11.9,1,1, 4.453, 10481.018, 426.100, 52882.992 25/04/27,19:51:34,16,09,1, 11.9,1,1, 4.453, 10481.002, 426.138, 52883.080 25/04/27,19:51:34,17,09,1, 11.9,1,1, 4.453, 10481.001, 426.135, 52883.078 25/04/27,19:51:34,18,09,1, 11.9,1,1, 4.453, 10480.964, 426.123, 52883.091 25/04/27,19:51:34,19,09,1, 11.9,1,1, 4.453, 10480.993, 426.136, 52883.045 25/04/27,19:51:35,00,09,1, 11.9,1,1, 4.452, 10480.989, 426.136, 52883.045 25/04/27,19:51:35,01,09,1, 11.9,1,1, 4.452, 10480.963, 426.134, 52883.070 25/04/27,19:51:35,02,09,1, 11.9,1,1, 4.452, 10480.950, 426.126, 52883.080 25/04/27,19:51:35,03,09,1, 11.9,1,1, 4.452, 10480.949, 426.138, 52883.114 25/04/27,19:51:35,04,09,1, 11.9,1,1, 4.452, 10480.917, 426.153, 52883.125 25/04/27,19:51:35,05,09,1, 11.9,1,1, 4.452, 10480.918, 426.165, 52883.149 25/04/27,19:51:35,06,09,1, 11.9,1,1, 4.452, 10480.918, 426.160, 52883.090 25/04/27,19:51:35,07,09,1, 11.9,1,1, 4.452, 10480.910, 426.172, 52883.074 25/04/27,19:51:35,08,09,1, 11.9,1,1, 4.452, 10480.907, 426.186, 52883.102 25/04/27,19:51:35,09,09,1, 11.9,1,1, 4.452, 10480.867, 426.167, 52883.027 25/04/27,19:51:35,10,09,1, 11.9,1,1, 4.452, 10480.859, 426.205, 52883.123 25/04/27,19:51:35,11,09,1, 11.9,1,1, 4.452, 10480.892, 426.182, 52883.114 25/04/27,19:51:35,12,09,1, 11.9,1,1, 4.452, 10480.877, 426.209, 52883.153 25/04/27,19:51:35,13,09,1, 11.9,1,1, 4.452, 10480.871, 426.189, 52883.134 25/04/27,19:51:35,14,09,1, 11.9,1,1, 4.452, 10480.848, 426.208, 52883.063 25/04/27,19:51:35,15,09,1, 11.9,1,1, 4.452, 10480.847, 426.213, 52883.094 25/04/27,19:51:35,16,09,1, 11.9,1,1, 4.452, 10480.826, 426.211, 52883.142 25/04/27,19:51:35,17,09,1, 11.9,1,1, 4.452, 10480.851, 426.215, 52883.169 25/04/27,19:51:35,18,09,1, 11.9,1,1, 4.452, 10480.844, 426.201, 52883.047 25/04/27,19:51:35,19,09,1, 11.9,1,1, 4.452, 10480.822, 426.218, 52883.149 25/04/27,19:51:36,00,09,1, 11.9,1,1, 4.456, 10480.814, 426.218, 52883.149 25/04/27,19:51:36,01,09,1, 11.9,1,1, 4.456, 10480.813, 426.230, 52883.078 25/04/27,19:51:36,02,09,1, 11.9,1,1, 4.456, 10480.800, 426.247, 52883.065 25/04/27,19:51:36,03,09,1, 11.9,1,1, 4.456, 10480.790, 426.254, 52883.073 25/04/27,19:51:36,04,09,1, 11.9,1,1, 4.456, 10480.791, 426.260, 52883.145 25/04/27,19:51:36,05,09,1, 11.9,1,1, 4.456, 10480.768, 426.273, 52883.157 25/04/27,19:51:36,06,09,1, 11.9,1,1, 4.456, 10480.766, 426.250, 52883.101 25/04/27,19:51:36,07,09,1, 11.9,1,1, 4.456, 10480.737, 426.270, 52883.102 25/04/27,19:51:36,08,09,1, 11.9,1,1, 4.456, 10480.770, 426.253, 52883.037 25/04/27,19:51:36,09,09,1, 11.9,1,1, 4.456, 10480.726, 426.274, 52883.186 25/04/27,19:51:36,10,09,1, 11.9,1,1, 4.456, 10480.690, 426.249, 52883.068 25/04/27,19:51:36,11,09,1, 11.9,1,1, 4.456, 10480.709, 426.262, 52883.099 25/04/27,19:51:36,12,09,1, 11.9,1,1, 4.456, 10480.700, 426.279, 52883.183 25/04/27,19:51:36,13,09,1, 11.9,1,1, 4.456, 10480.683, 426.271, 52883.132 25/04/27,19:51:36,14,09,1, 11.9,1,1, 4.456, 10480.710, 426.260, 52883.090 25/04/27,19:51:36,15,09,1, 11.9,1,1, 4.456, 10480.675, 426.258, 52883.109 25/04/27,19:51:36,16,09,1, 11.9,1,1, 4.456, 10480.658, 426.279, 52883.087 25/04/27,19:51:36,17,09,1, 11.9,1,1, 4.456, 10480.631, 426.287, 52883.152 25/04/27,19:51:36,18,09,1, 11.9,1,1, 4.456, 10480.651, 426.286, 52883.114 25/04/27,19:51:36,19,09,1, 11.9,1,1, 4.456, 10480.610, 426.297, 52883.118 25/04/27,19:51:37,00,09,1, 11.9,1,1, 4.452, 10480.605, 426.297, 52883.118 25/04/27,19:51:37,01,09,1, 11.9,1,1, 4.452, 10480.592, 426.290, 52883.166 25/04/27,19:51:37,02,09,1, 11.9,1,1, 4.452, 10480.621, 426.268, 52883.123 25/04/27,19:51:37,03,09,1, 11.9,1,1, 4.452, 10480.613, 426.299, 52883.135 25/04/27,19:51:37,04,09,1, 11.9,1,1, 4.452, 10480.604, 426.262, 52883.167 25/04/27,19:51:37,05,09,1, 11.9,1,1, 4.452, 10480.599, 426.305, 52883.165 25/04/27,19:51:37,06,09,1, 11.9,1,1, 4.452, 10480.599, 426.300, 52883.178 25/04/27,19:51:37,07,09,1, 11.9,1,1, 4.452, 10480.562, 426.307, 52883.190 25/04/27,19:51:37,08,09,1, 11.9,1,1, 4.452, 10480.550, 426.324, 52883.145 25/04/27,19:51:37,09,09,1, 11.9,1,1, 4.452, 10480.557, 426.316, 52883.223 25/04/27,19:51:37,10,09,1, 11.9,1,1, 4.452, 10480.556, 426.309, 52883.166 25/04/27,19:51:37,11,09,1, 11.9,1,1, 4.452, 10480.527, 426.339, 52883.205 25/04/27,19:51:37,12,09,1, 11.9,1,1, 4.452, 10480.525, 426.337, 52883.222 25/04/27,19:51:37,13,09,1, 11.9,1,1, 4.452, 10480.530, 426.313, 52883.231 25/04/27,19:51:37,14,09,1, 11.9,1,1, 4.452, 10480.522, 426.340, 52883.213 25/04/27,19:51:37,15,09,1, 11.9,1,1, 4.452, 10480.513, 426.355, 52883.208 25/04/27,19:51:37,16,09,1, 11.9,1,1, 4.452, 10480.485, 426.349, 52883.196 25/04/27,19:51:37,17,09,1, 11.9,1,1, 4.452, 10480.517, 426.334, 52883.178 25/04/27,19:51:37,18,09,1, 11.9,1,1, 4.452, 10480.511, 426.337, 52883.177 25/04/27,19:51:37,19,09,1, 11.9,1,1, 4.452, 10480.490, 426.344, 52883.191 25/04/27,19:51:38,00,09,1, 11.9,1,1, 4.452, 10480.489, 426.344, 52883.191 25/04/27,19:51:38,01,09,1, 11.9,1,1, 4.452, 10480.451, 426.338, 52883.165 25/04/27,19:51:38,02,09,1, 11.9,1,1, 4.452, 10480.451, 426.336, 52883.232 25/04/27,19:51:38,03,09,1, 11.9,1,1, 4.452, 10480.457, 426.343, 52883.239 25/04/27,19:51:38,04,09,1, 11.9,1,1, 4.452, 10480.449, 426.374, 52883.243 25/04/27,19:51:38,05,09,1, 11.9,1,1, 4.452, 10480.463, 426.355, 52883.241 25/04/27,19:51:38,06,09,1, 11.9,1,1, 4.452, 10480.443, 426.357, 52883.188 25/04/27,19:51:38,07,09,1, 11.9,1,1, 4.452, 10480.445, 426.347, 52883.173 25/04/27,19:51:38,08,09,1, 11.9,1,1, 4.452, 10480.429, 426.355, 52883.236 25/04/27,19:51:38,09,09,1, 11.9,1,1, 4.452, 10480.413, 426.352, 52883.235 25/04/27,19:51:38,10,09,1, 11.9,1,1, 4.452, 10480.434, 426.362, 52883.182 25/04/27,19:51:38,11,09,1, 11.9,1,1, 4.452, 10480.430, 426.383, 52883.217 25/04/27,19:51:38,12,09,1, 11.9,1,1, 4.452, 10480.422, 426.363, 52883.258 25/04/27,19:51:38,13,09,1, 11.9,1,1, 4.452, 10480.405, 426.345, 52883.207 25/04/27,19:51:38,14,09,1, 11.9,1,1, 4.452, 10480.414, 426.347, 52883.249 25/04/27,19:51:38,15,09,1, 11.9,1,1, 4.452, 10480.414, 426.355, 52883.232 25/04/27,19:51:38,16,09,1, 11.9,1,1, 4.452, 10480.382, 426.360, 52883.258 25/04/27,19:51:38,17,09,1, 11.9,1,1, 4.452, 10480.366, 426.361, 52883.199 25/04/27,19:51:38,18,09,1, 11.9,1,1, 4.452, 10480.358, 426.350, 52883.209 25/04/27,19:51:38,19,09,1, 11.9,1,1, 4.452, 10480.380, 426.344, 52883.197 25/04/27,19:51:39,00,09,1, 12.0,1,1, 4.455, 10480.372, 426.344, 52883.197 25/04/27,19:51:39,01,09,1, 12.0,1,1, 4.455, 10480.345, 426.348, 52883.222 25/04/27,19:51:39,02,09,1, 12.0,1,1, 4.455, 10480.329, 426.363, 52883.267 25/04/27,19:51:39,03,09,1, 12.0,1,1, 4.455, 10480.340, 426.372, 52883.268 25/04/27,19:51:39,04,09,1, 12.0,1,1, 4.455, 10480.322, 426.356, 52883.242 25/04/27,19:51:39,05,09,1, 12.0,1,1, 4.455, 10480.322, 426.356, 52883.283 25/04/27,19:51:39,06,09,1, 12.0,1,1, 4.455, 10480.306, 426.365, 52883.244 25/04/27,19:51:39,07,09,1, 12.0,1,1, 4.455, 10480.317, 426.399, 52883.242 25/04/27,19:51:39,08,09,1, 12.0,1,1, 4.455, 10480.328, 426.381, 52883.220 25/04/27,19:51:39,09,09,1, 12.0,1,1, 4.455, 10480.282, 426.381, 52883.231 25/04/27,19:51:39,10,09,1, 12.0,1,1, 4.455, 10480.254, 426.395, 52883.279 25/04/27,19:51:39,11,09,1, 12.0,1,1, 4.455, 10480.282, 426.369, 52883.226 25/04/27,19:51:39,12,09,1, 12.0,1,1, 4.455, 10480.283, 426.381, 52883.315 25/04/27,19:51:39,13,09,1, 12.0,1,1, 4.455, 10480.243, 426.371, 52883.286 25/04/27,19:51:39,14,09,1, 12.0,1,1, 4.455, 10480.244, 426.397, 52883.234 25/04/27,19:51:39,15,09,1, 12.0,1,1, 4.455, 10480.234, 426.407, 52883.299 25/04/27,19:51:39,16,09,1, 12.0,1,1, 4.455, 10480.235, 426.398, 52883.306 25/04/27,19:51:39,17,09,1, 12.0,1,1, 4.455, 10480.221, 426.385, 52883.324 25/04/27,19:51:39,18,09,1, 12.0,1,1, 4.455, 10480.214, 426.378, 52883.238 25/04/27,19:51:39,19,09,1, 12.0,1,1, 4.455, 10480.183, 426.382, 52883.211 25/04/27,19:51:40,00,09,1, 11.9,1,1, 4.456, 10480.180, 426.382, 52883.211 25/04/27,19:51:40,01,09,1, 11.9,1,1, 4.456, 10480.170, 426.373, 52883.338 25/04/27,19:51:40,02,09,1, 11.9,1,1, 4.456, 10480.158, 426.423, 52883.251 25/04/27,19:51:40,03,09,1, 11.9,1,1, 4.456, 10480.135, 426.404, 52883.273 25/04/27,19:51:40,04,09,1, 11.9,1,1, 4.456, 10480.139, 426.387, 52883.270 25/04/27,19:51:40,05,09,1, 11.9,1,1, 4.456, 10480.130, 426.403, 52883.300 25/04/27,19:51:40,06,09,1, 11.9,1,1, 4.456, 10480.145, 426.411, 52883.311 25/04/27,19:51:40,07,09,1, 11.9,1,1, 4.456, 10480.126, 426.409, 52883.333 25/04/27,19:51:40,08,09,1, 11.9,1,1, 4.456, 10480.107, 426.400, 52883.235 25/04/27,19:51:40,09,09,1, 11.9,1,1, 4.456, 10480.089, 426.407, 52883.298 25/04/27,19:51:40,10,09,1, 11.9,1,1, 4.456, 10480.094, 426.411, 52883.314 25/04/27,19:51:40,11,09,1, 11.9,1,1, 4.456, 10480.096, 426.411, 52883.289 25/04/27,19:51:40,12,09,1, 11.9,1,1, 4.456, 10480.076, 426.425, 52883.311 25/04/27,19:51:40,13,09,1, 11.9,1,1, 4.456, 10480.060, 426.409, 52883.310 25/04/27,19:51:40,14,09,1, 11.9,1,1, 4.456, 10480.087, 426.425, 52883.269 25/04/27,19:51:40,15,09,1, 11.9,1,1, 4.456, 10480.083, 426.428, 52883.332 25/04/27,19:51:40,16,09,1, 11.9,1,1, 4.456, 10480.055, 426.420, 52883.288 25/04/27,19:51:40,17,09,1, 11.9,1,1, 4.456, 10480.038, 426.439, 52883.323 25/04/27,19:51:40,18,09,1, 11.9,1,1, 4.456, 10480.020, 426.433, 52883.249 25/04/27,19:51:40,19,09,1, 11.9,1,1, 4.456, 10480.024, 426.425, 52883.356 25/04/27,19:51:41,00,09,1, 11.9,1,1, 4.453, 10480.021, 426.425, 52883.356 25/04/27,19:51:41,01,09,1, 11.9,1,1, 4.453, 10480.021, 426.431, 52883.334 25/04/27,19:51:41,02,09,1, 11.9,1,1, 4.453, 10480.000, 426.431, 52883.309 25/04/27,19:51:41,03,09,1, 11.9,1,1, 4.453, 10479.984, 426.436, 52883.345 25/04/27,19:51:41,04,09,1, 11.9,1,1, 4.453, 10480.007, 426.440, 52883.314 25/04/27,19:51:41,05,09,1, 11.9,1,1, 4.453, 10479.986, 426.444, 52883.358 25/04/27,19:51:41,06,09,1, 11.9,1,1, 4.453, 10479.986, 426.445, 52883.345 25/04/27,19:51:41,07,09,1, 11.9,1,1, 4.453, 10479.967, 426.447, 52883.350 25/04/27,19:51:41,08,09,1, 11.9,1,1, 4.453, 10479.979, 426.462, 52883.384 25/04/27,19:51:41,09,09,1, 11.9,1,1, 4.453, 10479.953, 426.439, 52883.310 25/04/27,19:51:41,10,09,1, 11.9,1,1, 4.453, 10479.923, 426.468, 52883.397 25/04/27,19:51:41,11,09,1, 11.9,1,1, 4.453, 10479.944, 426.452, 52883.327 25/04/27,19:51:41,12,09,1, 11.9,1,1, 4.453, 10479.956, 426.493, 52883.379 25/04/27,19:51:41,13,09,1, 11.9,1,1, 4.453, 10479.932, 426.456, 52883.360 25/04/27,19:51:41,14,09,1, 11.9,1,1, 4.453, 10479.927, 426.454, 52883.269 25/04/27,19:51:41,15,09,1, 11.9,1,1, 4.453, 10479.908, 426.457, 52883.426 25/04/27,19:51:41,16,09,1, 11.9,1,1, 4.453, 10479.908, 426.466, 52883.419 25/04/27,19:51:41,17,09,1, 11.9,1,1, 4.453, 10479.906, 426.460, 52883.394 25/04/27,19:51:41,18,09,1, 11.9,1,1, 4.453, 10479.904, 426.470, 52883.338 25/04/27,19:51:41,19,09,1, 11.9,1,1, 4.453, 10479.876, 426.483, 52883.437 25/04/27,19:51:42,00,09,1, 11.9,1,1, 4.453, 10479.871, 426.483, 52883.437 25/04/27,19:51:42,01,09,1, 11.9,1,1, 4.453, 10479.880, 426.467, 52883.390 25/04/27,19:51:42,02,09,1, 11.9,1,1, 4.453, 10479.862, 426.501, 52883.422 25/04/27,19:51:42,03,09,1, 11.9,1,1, 4.453, 10479.867, 426.474, 52883.312 25/04/27,19:51:42,04,09,1, 11.9,1,1, 4.453, 10479.840, 426.482, 52883.429 25/04/27,19:51:42,05,09,1, 11.9,1,1, 4.453, 10479.845, 426.465, 52883.376 25/04/27,19:51:42,06,09,1, 11.9,1,1, 4.453, 10479.817, 426.488, 52883.403 25/04/27,19:51:42,07,09,1, 11.9,1,1, 4.453, 10479.826, 426.498, 52883.387 25/04/27,19:51:42,08,09,1, 11.9,1,1, 4.453, 10479.814, 426.501, 52883.389 25/04/27,19:51:42,09,09,1, 11.9,1,1, 4.453, 10479.808, 426.518, 52883.412 25/04/27,19:51:42,10,09,1, 11.9,1,1, 4.453, 10479.816, 426.526, 52883.438 25/04/27,19:51:42,11,09,1, 11.9,1,1, 4.453, 10479.826, 426.507, 52883.403 25/04/27,19:51:42,12,09,1, 11.9,1,1, 4.453, 10479.793, 426.529, 52883.427 25/04/27,19:51:42,13,09,1, 11.9,1,1, 4.453, 10479.803, 426.516, 52883.418 25/04/27,19:51:42,14,09,1, 11.9,1,1, 4.453, 10479.794, 426.553, 52883.399 25/04/27,19:51:42,15,09,1, 11.9,1,1, 4.453, 10479.803, 426.549, 52883.425 25/04/27,19:51:42,16,09,1, 11.9,1,1, 4.453, 10479.764, 426.540, 52883.366 25/04/27,19:51:42,17,09,1, 11.9,1,1, 4.453, 10479.759, 426.564, 52883.486 25/04/27,19:51:42,18,09,1, 11.9,1,1, 4.453, 10479.746, 426.553, 52883.395 25/04/27,19:51:42,19,09,1, 11.9,1,1, 4.453, 10479.761, 426.553, 52883.391 25/04/27,19:51:43,00,09,1, 11.9,1,1, 4.452, 10479.754, 426.553, 52883.391 25/04/27,19:51:43,01,09,1, 11.9,1,1, 4.452, 10479.752, 426.554, 52883.444 25/04/27,19:51:43,02,09,1, 11.9,1,1, 4.452, 10479.744, 426.583, 52883.446 25/04/27,19:51:43,03,09,1, 11.9,1,1, 4.452, 10479.743, 426.577, 52883.474 25/04/27,19:51:43,04,09,1, 11.9,1,1, 4.452, 10479.729, 426.578, 52883.399 25/04/27,19:51:43,05,09,1, 11.9,1,1, 4.452, 10479.737, 426.550, 52883.470 25/04/27,19:51:43,06,09,1, 11.9,1,1, 4.452, 10479.717, 426.573, 52883.465 25/04/27,19:51:43,07,09,1, 11.9,1,1, 4.452, 10479.711, 426.568, 52883.432 25/04/27,19:51:43,08,09,1, 11.9,1,1, 4.452, 10479.706, 426.589, 52883.454 25/04/27,19:51:43,09,09,1, 11.9,1,1, 4.452, 10479.702, 426.575, 52883.473 25/04/27,19:51:43,10,09,1, 11.9,1,1, 4.452, 10479.667, 426.578, 52883.425 25/04/27,19:51:43,11,09,1, 11.9,1,1, 4.452, 10479.690, 426.574, 52883.488 25/04/27,19:51:43,12,09,1, 11.9,1,1, 4.452, 10479.684, 426.550, 52883.448 25/04/27,19:51:43,13,09,1, 11.9,1,1, 4.452, 10479.667, 426.575, 52883.469 25/04/27,19:51:43,14,09,1, 11.9,1,1, 4.452, 10479.660, 426.576, 52883.426 25/04/27,19:51:43,15,09,1, 11.9,1,1, 4.452, 10479.647, 426.576, 52883.451 25/04/27,19:51:43,16,09,1, 11.9,1,1, 4.452, 10479.631, 426.587, 52883.493 25/04/27,19:51:43,17,09,1, 11.9,1,1, 4.452, 10479.650, 426.583, 52883.539 25/04/27,19:51:43,18,09,1, 11.9,1,1, 4.452, 10479.638, 426.569, 52883.432 25/04/27,19:51:43,19,09,1, 11.9,1,1, 4.452, 10479.671, 426.592, 52883.465 25/04/27,19:51:44,00,09,1, 11.9,1,1, 4.454, 10479.671, 426.592, 52883.465 25/04/27,19:51:44,01,09,1, 11.9,1,1, 4.454, 10479.627, 426.606, 52883.493 25/04/27,19:51:44,02,09,1, 11.9,1,1, 4.454, 10479.633, 426.575, 52883.475 25/04/27,19:51:44,03,09,1, 11.9,1,1, 4.454, 10479.636, 426.576, 52883.534 25/04/27,19:51:44,04,09,1, 11.9,1,1, 4.454, 10479.590, 426.583, 52883.540 25/04/27,19:51:44,05,09,1, 11.9,1,1, 4.454, 10479.597, 426.573, 52883.442 25/04/27,19:51:44,06,09,1, 11.9,1,1, 4.454, 10479.600, 426.595, 52883.470 25/04/27,19:51:44,07,09,1, 11.9,1,1, 4.454, 10479.571, 426.578, 52883.464 25/04/27,19:51:44,08,09,1, 11.9,1,1, 4.454, 10479.583, 426.573, 52883.484 25/04/27,19:51:44,09,09,1, 11.9,1,1, 4.454, 10479.564, 426.590, 52883.541 25/04/27,19:51:44,10,09,1, 11.9,1,1, 4.454, 10479.565, 426.591, 52883.494 25/04/27,19:51:44,11,09,1, 11.9,1,1, 4.454, 10479.552, 426.591, 52883.427 25/04/27,19:51:44,12,09,1, 11.9,1,1, 4.454, 10479.554, 426.616, 52883.440 25/04/27,19:51:44,13,09,1, 11.9,1,1, 4.454, 10479.530, 426.621, 52883.513 25/04/27,19:51:44,14,09,1, 11.9,1,1, 4.454, 10479.542, 426.624, 52883.635 25/04/27,19:51:44,15,09,1, 11.9,1,1, 4.454, 10479.490, 426.614, 52883.396 25/04/27,19:51:44,16,09,1, 11.9,1,1, 4.454, 10479.495, 426.621, 52883.520 25/04/27,19:51:44,17,09,1, 11.9,1,1, 4.454, 10479.506, 426.607, 52883.476 25/04/27,19:51:44,18,09,1, 11.9,1,1, 4.454, 10479.488, 426.593, 52883.465 25/04/27,19:51:44,19,09,1, 11.9,1,1, 4.454, 10479.481, 426.592, 52883.475 25/04/27,19:51:45,00,09,1, 11.9,1,1, 4.454, 10479.479, 426.592, 52883.475 25/04/27,19:51:45,01,09,1, 11.9,1,1, 4.454, 10479.468, 426.611, 52883.555 25/04/27,19:51:45,02,09,1, 11.9,1,1, 4.454, 10479.466, 426.610, 52883.472 25/04/27,19:51:45,03,09,1, 11.9,1,1, 4.454, 10479.419, 426.631, 52883.538 25/04/27,19:51:45,04,09,1, 11.9,1,1, 4.454, 10479.436, 426.607, 52883.487 25/04/27,19:51:45,05,09,1, 11.9,1,1, 4.454, 10479.448, 426.618, 52883.548 25/04/27,19:51:45,06,09,1, 11.9,1,1, 4.454, 10479.432, 426.601, 52883.432 25/04/27,19:51:45,07,09,1, 11.9,1,1, 4.454, 10479.424, 426.611, 52883.462 25/04/27,19:51:45,08,09,1, 11.9,1,1, 4.454, 10479.402, 426.623, 52883.562 25/04/27,19:51:45,09,09,1, 11.9,1,1, 4.454, 10479.407, 426.626, 52883.503 25/04/27,19:51:45,10,09,1, 11.9,1,1, 4.454, 10479.398, 426.638, 52883.518 25/04/27,19:51:45,11,09,1, 11.9,1,1, 4.454, 10479.389, 426.637, 52883.521 25/04/27,19:51:45,12,09,1, 11.9,1,1, 4.454, 10479.375, 426.619, 52883.572 25/04/27,19:51:45,13,09,1, 11.9,1,1, 4.454, 10479.359, 426.618, 52883.520 25/04/27,19:51:45,14,09,1, 11.9,1,1, 4.454, 10479.357, 426.648, 52883.535 25/04/27,19:51:45,15,09,1, 11.9,1,1, 4.454, 10479.349, 426.645, 52883.586 25/04/27,19:51:45,16,09,1, 11.9,1,1, 4.454, 10479.337, 426.651, 52883.573 25/04/27,19:51:45,17,09,1, 11.9,1,1, 4.454, 10479.348, 426.654, 52883.571 25/04/27,19:51:45,18,09,1, 11.9,1,1, 4.454, 10479.323, 426.668, 52883.552 25/04/27,19:51:45,19,09,1, 11.9,1,1, 4.454, 10479.327, 426.609, 52883.491 25/04/27,19:51:46,00,09,1, 11.9,1,1, 4.454, 10479.320, 426.609, 52883.491 25/04/27,19:51:46,01,09,1, 11.9,1,1, 4.454, 10479.304, 426.632, 52883.582 25/04/27,19:51:46,02,09,1, 11.9,1,1, 4.454, 10479.292, 426.644, 52883.584 25/04/27,19:51:46,03,09,1, 11.9,1,1, 4.454, 10479.301, 426.616, 52883.521 25/04/27,19:51:46,04,09,1, 11.9,1,1, 4.454, 10479.300, 426.660, 52883.551 25/04/27,19:51:46,05,09,1, 11.9,1,1, 4.454, 10479.278, 426.645, 52883.551 25/04/27,19:51:46,06,09,1, 11.9,1,1, 4.454, 10479.280, 426.658, 52883.595 25/04/27,19:51:46,07,09,1, 11.9,1,1, 4.454, 10479.274, 426.649, 52883.558 25/04/27,19:51:46,08,09,1, 11.9,1,1, 4.454, 10479.271, 426.622, 52883.564 25/04/27,19:51:46,09,09,1, 11.9,1,1, 4.454, 10479.246, 426.664, 52883.610 25/04/27,19:51:46,10,09,1, 11.9,1,1, 4.454, 10479.253, 426.655, 52883.551 25/04/27,19:51:46,11,09,1, 11.9,1,1, 4.454, 10479.243, 426.656, 52883.631 25/04/27,19:51:46,12,09,1, 11.9,1,1, 4.454, 10479.240, 426.643, 52883.649 25/04/27,19:51:46,13,09,1, 11.9,1,1, 4.454, 10479.248, 426.640, 52883.633 25/04/27,19:51:46,14,09,1, 11.9,1,1, 4.454, 10479.242, 426.672, 52883.586 25/04/27,19:51:46,15,09,1, 11.9,1,1, 4.454, 10479.209, 426.672, 52883.581 25/04/27,19:51:46,16,09,1, 11.9,1,1, 4.454, 10479.202, 426.636, 52883.650 25/04/27,19:51:46,17,09,1, 11.9,1,1, 4.454, 10479.195, 426.677, 52883.691 25/04/27,19:51:46,18,09,1, 11.9,1,1, 4.454, 10479.177, 426.644, 52883.602 25/04/27,19:51:46,19,09,1, 11.9,1,1, 4.454, 10479.171, 426.643, 52883.603 25/04/27,19:51:47,00,09,1, 11.9,1,1, 4.451, 10479.170, 426.643, 52883.603 25/04/27,19:51:47,01,09,1, 11.9,1,1, 4.451, 10479.162, 426.640, 52883.572 25/04/27,19:51:47,02,09,1, 11.9,1,1, 4.451, 10479.150, 426.638, 52883.597 25/04/27,19:51:47,03,09,1, 11.9,1,1, 4.451, 10479.182, 426.660, 52883.597 25/04/27,19:51:47,04,09,1, 11.9,1,1, 4.451, 10479.119, 426.667, 52883.611 25/04/27,19:51:47,05,09,1, 11.9,1,1, 4.451, 10479.126, 426.664, 52883.584 25/04/27,19:51:47,06,09,1, 11.9,1,1, 4.451, 10479.121, 426.655, 52883.611 25/04/27,19:51:47,07,09,1, 11.9,1,1, 4.451, 10479.109, 426.652, 52883.577 25/04/27,19:51:47,08,09,1, 11.9,1,1, 4.451, 10479.080, 426.664, 52883.706 25/04/27,19:51:47,09,09,1, 11.9,1,1, 4.451, 10479.096, 426.672, 52883.542 25/04/27,19:51:47,10,09,1, 11.9,1,1, 4.451, 10479.073, 426.653, 52883.737 25/04/27,19:51:47,11,09,1, 11.9,1,1, 4.451, 10479.067, 426.679, 52883.597 25/04/27,19:51:47,12,09,1, 11.9,1,1, 4.451, 10479.045, 426.665, 52883.734 25/04/27,19:51:47,13,09,1, 11.9,1,1, 4.451, 10479.070, 426.643, 52883.669 25/04/27,19:51:47,14,09,1, 11.9,1,1, 4.451, 10479.090, 426.660, 52883.542 25/04/27,19:51:47,15,09,1, 11.9,1,1, 4.451, 10479.033, 426.657, 52883.674 25/04/27,19:51:47,16,09,1, 11.9,1,1, 4.451, 10479.026, 426.631, 52883.638 25/04/27,19:51:47,17,09,1, 11.9,1,1, 4.451, 10479.013, 426.638, 52883.637 25/04/27,19:51:47,18,09,1, 11.9,1,1, 4.451, 10479.005, 426.650, 52883.682 25/04/27,19:51:47,19,09,1, 11.9,1,1, 4.451, 10478.991, 426.624, 52883.638 25/04/27,19:51:48,00,10,1, 11.9,1,1, 4.455, 10478.987, 426.624, 52883.638 25/04/27,19:51:48,01,10,1, 11.9,1,1, 4.455, 10479.012, 426.647, 52883.676 25/04/27,19:51:48,02,10,1, 11.9,1,1, 4.455, 10478.967, 426.638, 52883.698 25/04/27,19:51:48,03,10,1, 11.9,1,1, 4.455, 10478.956, 426.638, 52883.652 25/04/27,19:51:48,04,10,1, 11.9,1,1, 4.455, 10478.949, 426.635, 52883.621 25/04/27,19:51:48,05,10,1, 11.9,1,1, 4.455, 10478.939, 426.628, 52883.715 25/04/27,19:51:48,06,10,1, 11.9,1,1, 4.455, 10478.938, 426.630, 52883.662 25/04/27,19:51:48,07,10,1, 11.9,1,1, 4.455, 10478.913, 426.628, 52883.700 25/04/27,19:51:48,08,10,1, 11.9,1,1, 4.455, 10478.903, 426.615, 52883.698 25/04/27,19:51:48,09,10,1, 11.9,1,1, 4.455, 10478.914, 426.621, 52883.704 25/04/27,19:51:48,10,10,1, 11.9,1,1, 4.455, 10478.913, 426.594, 52883.706 25/04/27,19:51:48,11,10,1, 11.9,1,1, 4.455, 10478.896, 426.597, 52883.678 25/04/27,19:51:48,12,10,1, 11.9,1,1, 4.455, 10478.887, 426.602, 52883.701 25/04/27,19:51:48,13,10,1, 11.9,1,1, 4.455, 10478.882, 426.610, 52883.690 25/04/27,19:51:48,14,10,1, 11.9,1,1, 4.455, 10478.878, 426.598, 52883.664 25/04/27,19:51:48,15,10,1, 11.9,1,1, 4.455, 10478.864, 426.611, 52883.748 25/04/27,19:51:48,16,10,1, 11.9,1,1, 4.455, 10478.869, 426.617, 52883.751 25/04/27,19:51:48,17,10,1, 11.9,1,1, 4.455, 10478.852, 426.599, 52883.749 25/04/27,19:51:48,18,10,1, 11.9,1,1, 4.455, 10478.844, 426.596, 52883.742 25/04/27,19:51:48,19,10,1, 11.9,1,1, 4.455, 10478.846, 426.606, 52883.666 25/04/27,19:51:49,00,09,1, 11.9,1,1, 4.450, 10478.845, 426.606, 52883.666 25/04/27,19:51:49,01,09,1, 11.9,1,1, 4.450, 10478.825, 426.586, 52883.653 25/04/27,19:51:49,02,09,1, 11.9,1,1, 4.450, 10478.830, 426.608, 52883.763 25/04/27,19:51:49,03,09,1, 11.9,1,1, 4.450, 10478.788, 426.611, 52883.649 25/04/27,19:51:49,04,09,1, 11.9,1,1, 4.450, 10478.783, 426.575, 52883.687 25/04/27,19:51:49,05,09,1, 11.9,1,1, 4.450, 10478.785, 426.586, 52883.696 25/04/27,19:51:49,06,09,1, 11.9,1,1, 4.450, 10478.786, 426.605, 52883.742 25/04/27,19:51:49,07,09,1, 11.9,1,1, 4.450, 10478.783, 426.603, 52883.767 25/04/27,19:51:49,08,09,1, 11.9,1,1, 4.450, 10478.779, 426.594, 52883.747 25/04/27,19:51:49,09,09,1, 11.9,1,1, 4.450, 10478.767, 426.578, 52883.649 25/04/27,19:51:49,10,09,1, 11.9,1,1, 4.450, 10478.752, 426.591, 52883.715 25/04/27,19:51:49,11,09,1, 11.9,1,1, 4.450, 10478.730, 426.570, 52883.771 25/04/27,19:51:49,12,09,1, 11.9,1,1, 4.450, 10478.737, 426.557, 52883.760 25/04/27,19:51:49,13,09,1, 11.9,1,1, 4.450, 10478.732, 426.603, 52883.791 25/04/27,19:51:49,14,09,1, 11.9,1,1, 4.450, 10478.755, 426.597, 52883.793 25/04/27,19:51:49,15,09,1, 11.9,1,1, 4.450, 10478.723, 426.592, 52883.777 25/04/27,19:51:49,16,09,1, 11.9,1,1, 4.450, 10478.717, 426.579, 52883.774 25/04/27,19:51:49,17,09,1, 11.9,1,1, 4.450, 10478.724, 426.569, 52883.770 25/04/27,19:51:49,18,09,1, 11.9,1,1, 4.450, 10478.683, 426.576, 52883.730 25/04/27,19:51:49,19,09,1, 11.9,1,1, 4.450, 10478.682, 426.590, 52883.721 25/04/27,19:51:50,00,08,1, 11.9,1,1, 4.454, 10478.678, 426.590, 52883.721 25/04/27,19:51:50,01,08,1, 11.9,1,1, 4.454, 10478.665, 426.584, 52883.706 25/04/27,19:51:50,02,08,1, 11.9,1,1, 4.454, 10478.656, 426.551, 52883.721 25/04/27,19:51:50,03,08,1, 11.9,1,1, 4.454, 10478.671, 426.573, 52883.715 25/04/27,19:51:50,04,08,1, 11.9,1,1, 4.454, 10478.663, 426.576, 52883.711 25/04/27,19:51:50,05,08,1, 11.9,1,1, 4.454, 10478.650, 426.574, 52883.721 25/04/27,19:51:50,06,08,1, 11.9,1,1, 4.454, 10478.649, 426.572, 52883.906 25/04/27,19:51:50,07,08,1, 11.9,1,1, 4.454, 10478.634, 426.562, 52883.709 25/04/27,19:51:50,08,08,1, 11.9,1,1, 4.454, 10478.637, 426.571, 52883.745 25/04/27,19:51:50,09,08,1, 11.9,1,1, 4.454, 10478.627, 426.552, 52883.672 25/04/27,19:51:50,10,08,1, 11.9,1,1, 4.454, 10478.648, 426.573, 52883.729 25/04/27,19:51:50,11,08,1, 11.9,1,1, 4.454, 10478.626, 426.568, 52883.818 25/04/27,19:51:50,12,08,1, 11.9,1,1, 4.454, 10478.625, 426.582, 52883.716 25/04/27,19:51:50,13,08,1, 11.9,1,1, 4.454, 10478.614, 426.559, 52883.750 25/04/27,19:51:50,14,08,1, 11.9,1,1, 4.454, 10478.616, 426.549, 52883.720 25/04/27,19:51:50,15,08,1, 11.9,1,1, 4.454, 10478.593, 426.556, 52883.797 25/04/27,19:51:50,16,08,1, 11.9,1,1, 4.454, 10478.594, 426.571, 52883.807 25/04/27,19:51:50,17,08,1, 11.9,1,1, 4.454, 10478.582, 426.555, 52883.767 25/04/27,19:51:50,18,08,1, 11.9,1,1, 4.454, 10478.561, 426.565, 52883.865 25/04/27,19:51:50,19,08,1, 11.9,1,1, 4.454, 10478.577, 426.561, 52883.776 25/04/27,19:51:51,00,09,1, 11.9,1,1, 4.453, 10478.569, 426.561, 52883.776 25/04/27,19:51:51,01,09,1, 11.9,1,1, 4.453, 10478.585, 426.549, 52883.803 25/04/27,19:51:51,02,09,1, 11.9,1,1, 4.453, 10478.564, 426.579, 52883.833 25/04/27,19:51:51,03,09,1, 11.9,1,1, 4.453, 10478.576, 426.564, 52883.801 25/04/27,19:51:51,04,09,1, 11.9,1,1, 4.453, 10478.557, 426.551, 52883.843 25/04/27,19:51:51,05,09,1, 11.9,1,1, 4.453, 10478.545, 426.537, 52883.819 25/04/27,19:51:51,06,09,1, 11.9,1,1, 4.453, 10478.555, 426.577, 52883.765 25/04/27,19:51:51,07,09,1, 11.9,1,1, 4.453, 10478.562, 426.570, 52883.806 25/04/27,19:51:51,08,09,1, 11.9,1,1, 4.453, 10478.546, 426.569, 52883.738 25/04/27,19:51:51,09,09,1, 11.9,1,1, 4.453, 10478.552, 426.574, 52883.819 25/04/27,19:51:51,10,09,1, 11.9,1,1, 4.453, 10478.534, 426.557, 52883.804 25/04/27,19:51:51,11,09,1, 11.9,1,1, 4.453, 10478.527, 426.537, 52883.782 25/04/27,19:51:51,12,09,1, 11.9,1,1, 4.453, 10478.529, 426.567, 52883.754 25/04/27,19:51:51,13,09,1, 11.9,1,1, 4.453, 10478.514, 426.564, 52883.816 25/04/27,19:51:51,14,09,1, 11.9,1,1, 4.453, 10478.498, 426.553, 52883.814 25/04/27,19:51:51,15,09,1, 11.9,1,1, 4.453, 10478.514, 426.572, 52883.875 25/04/27,19:51:51,16,09,1, 11.9,1,1, 4.453, 10478.513, 426.554, 52883.767 25/04/27,19:51:51,17,09,1, 11.9,1,1, 4.453, 10478.515, 426.544, 52883.854 25/04/27,19:51:51,18,09,1, 11.9,1,1, 4.453, 10478.493, 426.573, 52883.857 25/04/27,19:51:51,19,09,1, 11.9,1,1, 4.453, 10478.498, 426.570, 52883.855 25/04/27,19:51:52,00,09,1, 11.9,1,1, 4.450, 10478.494, 426.570, 52883.855 25/04/27,19:51:52,01,09,1, 11.9,1,1, 4.450, 10478.471, 426.570, 52883.846 25/04/27,19:51:52,02,09,1, 11.9,1,1, 4.450, 10478.436, 426.565, 52883.865 25/04/27,19:51:52,03,09,1, 11.9,1,1, 4.450, 10478.459, 426.559, 52883.794 25/04/27,19:51:52,04,09,1, 11.9,1,1, 4.450, 10478.444, 426.561, 52883.882 25/04/27,19:51:52,05,09,1, 11.9,1,1, 4.450, 10478.425, 426.568, 52883.854 25/04/27,19:51:52,06,09,1, 11.9,1,1, 4.450, 10478.450, 426.566, 52883.757 25/04/27,19:51:52,07,09,1, 11.9,1,1, 4.450, 10478.448, 426.562, 52883.798 25/04/27,19:51:52,08,09,1, 11.9,1,1, 4.450, 10478.425, 426.562, 52883.812 25/04/27,19:51:52,09,09,1, 11.9,1,1, 4.450, 10478.411, 426.566, 52883.837 25/04/27,19:51:52,10,09,1, 11.9,1,1, 4.450, 10478.411, 426.581, 52883.848 25/04/27,19:51:52,11,09,1, 11.9,1,1, 4.450, 10478.392, 426.569, 52883.851 25/04/27,19:51:52,12,09,1, 11.9,1,1, 4.450, 10478.437, 426.571, 52883.887 25/04/27,19:51:52,13,09,1, 11.9,1,1, 4.450, 10478.396, 426.543, 52883.825 25/04/27,19:51:52,14,09,1, 11.9,1,1, 4.450, 10478.376, 426.546, 52883.822 25/04/27,19:51:52,15,09,1, 11.9,1,1, 4.450, 10478.383, 426.569, 52883.838 25/04/27,19:51:52,16,09,1, 11.9,1,1, 4.450, 10478.397, 426.571, 52883.795 25/04/27,19:51:52,17,09,1, 11.9,1,1, 4.450, 10478.343, 426.545, 52883.908 25/04/27,19:51:52,18,09,1, 11.9,1,1, 4.450, 10478.361, 426.537, 52883.886 25/04/27,19:51:52,19,09,1, 11.9,1,1, 4.450, 10478.350, 426.540, 52883.835 25/04/27,19:51:53,00,09,1, 11.9,1,1, 4.455, 10478.344, 426.540, 52883.835 25/04/27,19:51:53,01,09,1, 11.9,1,1, 4.455, 10478.342, 426.556, 52883.845 25/04/27,19:51:53,02,09,1, 11.9,1,1, 4.455, 10478.346, 426.569, 52883.854 25/04/27,19:51:53,03,09,1, 11.9,1,1, 4.455, 10478.341, 426.579, 52883.831 25/04/27,19:51:53,04,09,1, 11.9,1,1, 4.455, 10478.323, 426.562, 52883.852 25/04/27,19:51:53,05,09,1, 11.9,1,1, 4.455, 10478.311, 426.569, 52883.817 25/04/27,19:51:53,06,09,1, 11.9,1,1, 4.455, 10478.319, 426.572, 52883.874 25/04/27,19:51:53,07,09,1, 11.9,1,1, 4.455, 10478.309, 426.565, 52883.868 25/04/27,19:51:53,08,09,1, 11.9,1,1, 4.455, 10478.293, 426.552, 52883.879 25/04/27,19:51:53,09,09,1, 11.9,1,1, 4.455, 10478.293, 426.531, 52883.821 25/04/27,19:51:53,10,09,1, 11.9,1,1, 4.455, 10478.270, 426.558, 52883.863 25/04/27,19:51:53,11,09,1, 11.9,1,1, 4.455, 10478.262, 426.561, 52883.821 25/04/27,19:51:53,12,09,1, 11.9,1,1, 4.455, 10478.254, 426.559, 52883.862 25/04/27,19:51:53,13,09,1, 11.9,1,1, 4.455, 10478.253, 426.564, 52883.969 25/04/27,19:51:53,14,09,1, 11.9,1,1, 4.455, 10478.254, 426.563, 52883.908 25/04/27,19:51:53,15,09,1, 11.9,1,1, 4.455, 10478.246, 426.556, 52883.855 25/04/27,19:51:53,16,09,1, 11.9,1,1, 4.455, 10478.246, 426.547, 52883.924 25/04/27,19:51:53,17,09,1, 11.9,1,1, 4.455, 10478.233, 426.577, 52883.913 25/04/27,19:51:53,18,09,1, 11.9,1,1, 4.455, 10478.236, 426.565, 52883.917 25/04/27,19:51:53,19,09,1, 11.9,1,1, 4.455, 10478.227, 426.561, 52883.868 25/04/27,19:51:54,00,09,1, 11.9,1,1, 4.452, 10478.219, 426.561, 52883.868 25/04/27,19:51:54,01,09,1, 11.9,1,1, 4.452, 10478.199, 426.579, 52883.881 25/04/27,19:51:54,02,09,1, 11.9,1,1, 4.452, 10478.178, 426.555, 52883.948 25/04/27,19:51:54,03,09,1, 11.9,1,1, 4.452, 10478.187, 426.557, 52883.901 25/04/27,19:51:54,04,09,1, 11.9,1,1, 4.452, 10478.197, 426.556, 52883.928 25/04/27,19:51:54,05,09,1, 11.9,1,1, 4.452, 10478.166, 426.551, 52883.984 25/04/27,19:51:54,06,09,1, 11.9,1,1, 4.452, 10478.181, 426.561, 52883.938 25/04/27,19:51:54,07,09,1, 11.9,1,1, 4.452, 10478.170, 426.575, 52884.033 25/04/27,19:51:54,08,09,1, 11.9,1,1, 4.452, 10478.152, 426.568, 52883.910 25/04/27,19:51:54,09,09,1, 11.9,1,1, 4.452, 10478.157, 426.575, 52883.968 25/04/27,19:51:54,10,09,1, 11.9,1,1, 4.452, 10478.159, 426.545, 52883.902 25/04/27,19:51:54,11,09,1, 11.9,1,1, 4.452, 10478.129, 426.557, 52883.925 25/04/27,19:51:54,12,09,1, 11.9,1,1, 4.452, 10478.147, 426.557, 52883.938 25/04/27,19:51:54,13,09,1, 11.9,1,1, 4.452, 10478.096, 426.570, 52883.932 25/04/27,19:51:54,14,09,1, 11.9,1,1, 4.452, 10478.121, 426.534, 52883.967 25/04/27,19:51:54,15,09,1, 11.9,1,1, 4.452, 10478.121, 426.539, 52884.000 25/04/27,19:51:54,16,09,1, 11.9,1,1, 4.452, 10478.102, 426.555, 52883.955 25/04/27,19:51:54,17,09,1, 11.9,1,1, 4.452, 10478.101, 426.539, 52883.932 25/04/27,19:51:54,18,09,1, 11.9,1,1, 4.452, 10478.072, 426.517, 52883.945 25/04/27,19:51:54,19,09,1, 11.9,1,1, 4.452, 10478.068, 426.530, 52884.004 25/04/27,19:51:55,00,09,1, 11.9,1,1, 4.452, 10478.060, 426.530, 52884.004 25/04/27,19:51:55,01,09,1, 11.9,1,1, 4.452, 10478.077, 426.542, 52884.028 25/04/27,19:51:55,02,09,1, 11.9,1,1, 4.452, 10478.053, 426.530, 52883.955 25/04/27,19:51:55,03,09,1, 11.9,1,1, 4.452, 10478.051, 426.526, 52883.949 25/04/27,19:51:55,04,09,1, 11.9,1,1, 4.452, 10478.040, 426.526, 52884.028 25/04/27,19:51:55,05,09,1, 11.9,1,1, 4.452, 10478.030, 426.523, 52883.938 25/04/27,19:51:55,06,09,1, 11.9,1,1, 4.452, 10478.057, 426.537, 52884.004 25/04/27,19:51:55,07,09,1, 11.9,1,1, 4.452, 10478.007, 426.521, 52883.943 25/04/27,19:51:55,08,09,1, 11.9,1,1, 4.452, 10478.020, 426.535, 52884.005 25/04/27,19:51:55,09,09,1, 11.9,1,1, 4.452, 10478.034, 426.527, 52883.960 25/04/27,19:51:55,10,09,1, 11.9,1,1, 4.452, 10478.005, 426.542, 52884.002 25/04/27,19:51:55,11,09,1, 11.9,1,1, 4.452, 10478.003, 426.544, 52883.982 25/04/27,19:51:55,12,09,1, 11.9,1,1, 4.452, 10478.004, 426.552, 52883.985 25/04/27,19:51:55,13,09,1, 11.9,1,1, 4.452, 10477.996, 426.542, 52884.025 25/04/27,19:51:55,14,09,1, 11.9,1,1, 4.452, 10477.999, 426.535, 52884.017 25/04/27,19:51:55,15,09,1, 11.9,1,1, 4.452, 10477.975, 426.548, 52884.052 25/04/27,19:51:55,16,09,1, 11.9,1,1, 4.452, 10477.957, 426.547, 52883.962 25/04/27,19:51:55,17,09,1, 11.9,1,1, 4.452, 10477.978, 426.531, 52884.036 25/04/27,19:51:55,18,09,1, 11.9,1,1, 4.452, 10477.970, 426.546, 52884.006 25/04/27,19:51:55,19,09,1, 11.9,1,1, 4.452, 10477.953, 426.557, 52884.071 25/04/27,19:51:56,00,09,1, 11.9,1,1, 4.455, 10477.952, 426.557, 52884.071 25/04/27,19:51:56,01,09,1, 11.9,1,1, 4.455, 10477.946, 426.552, 52883.987 25/04/27,19:51:56,02,09,1, 11.9,1,1, 4.455, 10477.927, 426.544, 52884.085 25/04/27,19:51:56,03,09,1, 11.9,1,1, 4.455, 10477.922, 426.529, 52884.063 25/04/27,19:51:56,04,09,1, 11.9,1,1, 4.455, 10477.935, 426.534, 52884.102 25/04/27,19:51:56,05,09,1, 11.9,1,1, 4.455, 10477.910, 426.511, 52883.880 25/04/27,19:51:56,06,09,1, 11.9,1,1, 4.455, 10477.916, 426.530, 52884.046 25/04/27,19:51:56,07,09,1, 11.9,1,1, 4.455, 10477.916, 426.518, 52884.087 25/04/27,19:51:56,08,09,1, 11.9,1,1, 4.455, 10477.939, 426.525, 52884.093 25/04/27,19:51:56,09,09,1, 11.9,1,1, 4.455, 10477.899, 426.530, 52884.049 25/04/27,19:51:56,10,09,1, 11.9,1,1, 4.455, 10477.892, 426.548, 52884.045 25/04/27,19:51:56,11,09,1, 11.9,1,1, 4.455, 10477.902, 426.521, 52884.026 25/04/27,19:51:56,12,09,1, 11.9,1,1, 4.455, 10477.907, 426.522, 52884.035 25/04/27,19:51:56,13,09,1, 11.9,1,1, 4.455, 10477.866, 426.522, 52884.099 25/04/27,19:51:56,14,09,1, 11.9,1,1, 4.455, 10477.859, 426.530, 52884.077 25/04/27,19:51:56,15,09,1, 11.9,1,1, 4.455, 10477.895, 426.520, 52883.998 25/04/27,19:51:56,16,09,1, 11.9,1,1, 4.455, 10477.867, 426.543, 52884.075 25/04/27,19:51:56,17,09,1, 11.9,1,1, 4.455, 10477.859, 426.538, 52884.078 25/04/27,19:51:56,18,09,1, 11.9,1,1, 4.455, 10477.876, 426.507, 52884.131 25/04/27,19:51:56,19,09,1, 11.9,1,1, 4.455, 10477.864, 426.511, 52884.070 25/04/27,19:51:57,00,09,1, 12.0,1,1, 4.458, 10477.860, 426.511, 52884.070 25/04/27,19:51:57,01,09,1, 12.0,1,1, 4.458, 10477.872, 426.500, 52884.065 25/04/27,19:51:57,02,09,1, 12.0,1,1, 4.458, 10477.865, 426.534, 52884.360 25/04/27,19:51:57,03,09,1, 12.0,1,1, 4.458, 10477.864, 426.565, 52884.427 25/04/27,19:51:57,04,09,1, 12.0,1,1, 4.458, 10477.839, 426.547, 52884.369 25/04/27,19:51:57,05,09,1, 12.0,1,1, 4.458, 10477.861, 426.557, 52884.337 25/04/27,19:51:57,06,09,1, 12.0,1,1, 4.458, 10477.844, 426.503, 52884.314 25/04/27,19:51:57,07,09,1, 12.0,1,1, 4.458, 10477.814, 426.550, 52884.364 25/04/27,19:51:57,08,09,1, 12.0,1,1, 4.458, 10477.814, 426.547, 52884.408 25/04/27,19:51:57,09,09,1, 12.0,1,1, 4.458, 10477.851, 426.539, 52884.368 25/04/27,19:51:57,10,09,1, 12.0,1,1, 4.458, 10477.851, 426.540, 52884.351 25/04/27,19:51:57,11,09,1, 12.0,1,1, 4.458, 10477.835, 426.533, 52884.398 25/04/27,19:51:57,12,09,1, 12.0,1,1, 4.458, 10477.822, 426.551, 52884.319 25/04/27,19:51:57,13,09,1, 12.0,1,1, 4.458, 10477.850, 426.539, 52884.418 25/04/27,19:51:57,14,09,1, 12.0,1,1, 4.458, 10477.855, 426.519, 52884.362 25/04/27,19:51:57,15,09,1, 12.0,1,1, 4.458, 10477.833, 426.550, 52884.438 25/04/27,19:51:57,16,09,1, 12.0,1,1, 4.458, 10477.815, 426.516, 52884.331 25/04/27,19:51:57,17,09,1, 12.0,1,1, 4.458, 10477.835, 426.544, 52884.335 25/04/27,19:51:57,18,09,1, 12.0,1,1, 4.458, 10477.810, 426.537, 52884.365 25/04/27,19:51:57,19,09,1, 12.0,1,1, 4.458, 10477.797, 426.520, 52884.374 25/04/27,19:51:58,00,09,1, 11.9,1,1, 4.454, 10477.793, 426.520, 52884.374 25/04/27,19:51:58,01,09,1, 11.9,1,1, 4.454, 10477.777, 426.520, 52884.326 25/04/27,19:51:58,02,09,1, 11.9,1,1, 4.454, 10477.783, 426.513, 52884.368 25/04/27,19:51:58,03,09,1, 11.9,1,1, 4.454, 10477.789, 426.516, 52884.324 25/04/27,19:51:58,04,09,1, 11.9,1,1, 4.454, 10477.784, 426.526, 52884.401 25/04/27,19:51:58,05,09,1, 11.9,1,1, 4.454, 10477.769, 426.529, 52884.388 25/04/27,19:51:58,06,09,1, 11.9,1,1, 4.454, 10477.752, 426.513, 52884.346 25/04/27,19:51:58,07,09,1, 11.9,1,1, 4.454, 10477.780, 426.514, 52884.363 25/04/27,19:51:58,08,09,1, 11.9,1,1, 4.454, 10477.787, 426.530, 52884.379 25/04/27,19:51:58,09,09,1, 11.9,1,1, 4.454, 10477.774, 426.524, 52884.456 25/04/27,19:51:58,10,09,1, 11.9,1,1, 4.454, 10477.766, 426.526, 52884.357 25/04/27,19:51:58,11,09,1, 11.9,1,1, 4.454, 10477.747, 426.525, 52884.458 25/04/27,19:51:58,12,09,1, 11.9,1,1, 4.454, 10477.800, 426.505, 52884.215 25/04/27,19:51:58,13,09,1, 11.9,1,1, 4.454, 10477.736, 426.526, 52884.406 25/04/27,19:51:58,14,09,1, 11.9,1,1, 4.454, 10477.717, 426.514, 52884.442 25/04/27,19:51:58,15,09,1, 11.9,1,1, 4.454, 10477.721, 426.539, 52884.373 25/04/27,19:51:58,16,09,1, 11.9,1,1, 4.454, 10477.734, 426.520, 52884.449 25/04/27,19:51:58,17,09,1, 11.9,1,1, 4.454, 10477.744, 426.508, 52884.404 25/04/27,19:51:58,18,09,1, 11.9,1,1, 4.454, 10477.730, 426.528, 52884.437 25/04/27,19:51:58,19,09,1, 11.9,1,1, 4.454, 10477.721, 426.521, 52884.399 25/04/27,19:51:59,00,09,1, 12.0,1,1, 4.451, 10477.718, 426.521, 52884.399 25/04/27,19:51:59,01,09,1, 12.0,1,1, 4.451, 10477.730, 426.481, 52884.418 25/04/27,19:51:59,02,09,1, 12.0,1,1, 4.451, 10477.707, 426.479, 52884.472 25/04/27,19:51:59,03,09,1, 12.0,1,1, 4.451, 10477.709, 426.504, 52884.416 25/04/27,19:51:59,04,09,1, 12.0,1,1, 4.451, 10477.711, 426.508, 52884.379 25/04/27,19:51:59,05,09,1, 12.0,1,1, 4.451, 10477.703, 426.528, 52884.527 25/04/27,19:51:59,06,09,1, 12.0,1,1, 4.451, 10477.710, 426.512, 52884.437 25/04/27,19:51:59,07,09,1, 12.0,1,1, 4.451, 10477.714, 426.521, 52884.454 25/04/27,19:51:59,08,09,1, 12.0,1,1, 4.451, 10477.680, 426.521, 52884.442 25/04/27,19:51:59,09,09,1, 12.0,1,1, 4.451, 10477.676, 426.504, 52884.397 25/04/27,19:51:59,10,09,1, 12.0,1,1, 4.451, 10477.686, 426.492, 52884.475 25/04/27,19:51:59,11,09,1, 12.0,1,1, 4.451, 10477.705, 426.513, 52884.479 25/04/27,19:51:59,12,09,1, 12.0,1,1, 4.451, 10477.679, 426.501, 52884.438 25/04/27,19:51:59,13,09,1, 12.0,1,1, 4.451, 10477.671, 426.519, 52884.519 25/04/27,19:51:59,14,09,1, 12.0,1,1, 4.451, 10477.682, 426.514, 52884.500 25/04/27,19:51:59,15,09,1, 12.0,1,1, 4.451, 10477.693, 426.516, 52884.489 25/04/27,19:51:59,16,09,1, 12.0,1,1, 4.451, 10477.696, 426.505, 52884.498 25/04/27,19:51:59,17,09,1, 12.0,1,1, 4.451, 10477.672, 426.501, 52884.496 25/04/27,19:51:59,18,09,1, 12.0,1,1, 4.451, 10477.692, 426.508, 52884.498 25/04/27,19:51:59,19,09,1, 12.0,1,1, 4.451, 10477.694, 426.493, 52884.535 25/04/27,19:52:00,00,09,1, 11.9,1,1, 4.454, 10477.693, 426.493, 52884.535 25/04/27,19:52:00,01,09,1, 11.9,1,1, 4.454, 10477.694, 426.495, 52884.475 25/04/27,19:52:00,02,09,1, 11.9,1,1, 4.454, 10477.672, 426.448, 52884.162 25/04/27,19:52:00,03,09,1, 11.9,1,1, 4.454, 10477.657, 426.448, 52884.163 25/04/27,19:52:00,04,09,1, 11.9,1,1, 4.454, 10477.666, 426.468, 52884.237 25/04/27,19:52:00,05,09,1, 11.9,1,1, 4.454, 10477.647, 426.458, 52884.209 25/04/27,19:52:00,06,09,1, 11.9,1,1, 4.454, 10477.640, 426.463, 52884.278 25/04/27,19:52:00,07,09,1, 11.9,1,1, 4.454, 10477.641, 426.451, 52884.175 25/04/27,19:52:00,08,09,1, 11.9,1,1, 4.454, 10477.645, 426.439, 52884.257 25/04/27,19:52:00,09,09,1, 11.9,1,1, 4.454, 10477.641, 426.451, 52884.187 25/04/27,19:52:00,10,09,1, 11.9,1,1, 4.454, 10477.643, 426.438, 52884.219 25/04/27,19:52:00,11,09,1, 11.9,1,1, 4.454, 10477.632, 426.432, 52884.192 25/04/27,19:52:00,12,09,1, 11.9,1,1, 4.454, 10477.634, 426.443, 52884.209 25/04/27,19:52:00,13,09,1, 11.9,1,1, 4.454, 10477.603, 426.438, 52884.207 25/04/27,19:52:00,14,09,1, 11.9,1,1, 4.454, 10477.639, 426.430, 52884.195 25/04/27,19:52:00,15,09,1, 11.9,1,1, 4.454, 10477.667, 426.448, 52884.196 25/04/27,19:52:00,16,09,1, 11.9,1,1, 4.454, 10477.629, 426.447, 52884.230 25/04/27,19:52:00,17,09,1, 11.9,1,1, 4.454, 10477.626, 426.436, 52884.207 25/04/27,19:52:00,18,09,1, 11.9,1,1, 4.454, 10477.620, 426.448, 52884.248 25/04/27,19:52:00,19,09,1, 11.9,1,1, 4.454, 10477.600, 426.448, 52884.336 25/04/27,19:52:01,00,09,1, 11.9,1,1, 4.458, 10477.593, 426.448, 52884.336 25/04/27,19:52:01,01,09,1, 11.9,1,1, 4.458, 10477.613, 426.442, 52884.204 25/04/27,19:52:01,02,09,1, 11.9,1,1, 4.458, 10477.636, 426.456, 52884.287 25/04/27,19:52:01,03,09,1, 11.9,1,1, 4.458, 10477.619, 426.436, 52884.211 25/04/27,19:52:01,04,09,1, 11.9,1,1, 4.458, 10477.624, 426.474, 52884.246 25/04/27,19:52:01,05,09,1, 11.9,1,1, 4.458, 10477.616, 426.472, 52884.233 25/04/27,19:52:01,06,09,1, 11.9,1,1, 4.458, 10477.604, 426.437, 52884.180 25/04/27,19:52:01,07,09,1, 11.9,1,1, 4.458, 10477.606, 426.457, 52884.224 25/04/27,19:52:01,08,09,1, 11.9,1,1, 4.458, 10477.602, 426.442, 52884.243 25/04/27,19:52:01,09,09,1, 11.9,1,1, 4.458, 10477.598, 426.475, 52884.247 25/04/27,19:52:01,10,09,1, 11.9,1,1, 4.458, 10477.618, 426.455, 52884.255 25/04/27,19:52:01,11,09,1, 11.9,1,1, 4.458, 10477.593, 426.463, 52884.305 25/04/27,19:52:01,12,09,1, 11.9,1,1, 4.458, 10477.600, 426.454, 52884.290 25/04/27,19:52:01,13,09,1, 11.9,1,1, 4.458, 10477.576, 426.436, 52884.256 25/04/27,19:52:01,14,09,1, 11.9,1,1, 4.458, 10477.596, 426.451, 52884.279 25/04/27,19:52:01,15,09,1, 11.9,1,1, 4.458, 10477.577, 426.449, 52884.233 25/04/27,19:52:01,16,09,1, 11.9,1,1, 4.458, 10477.560, 426.452, 52884.332 25/04/27,19:52:01,17,09,1, 11.9,1,1, 4.458, 10477.567, 426.465, 52884.316 25/04/27,19:52:01,18,09,1, 11.9,1,1, 4.458, 10477.589, 426.464, 52884.245 25/04/27,19:52:01,19,09,1, 11.9,1,1, 4.458, 10477.587, 426.452, 52884.232 25/04/27,19:52:02,00,09,1, 11.9,1,1, 4.456, 10477.585, 426.452, 52884.232 25/04/27,19:52:02,01,09,1, 11.9,1,1, 4.456, 10477.567, 426.447, 52884.299 25/04/27,19:52:02,02,09,1, 11.9,1,1, 4.456, 10477.543, 426.458, 52884.308 25/04/27,19:52:02,03,09,1, 11.9,1,1, 4.456, 10477.546, 426.462, 52884.322 25/04/27,19:52:02,04,09,1, 11.9,1,1, 4.456, 10477.554, 426.432, 52884.247 25/04/27,19:52:02,05,09,1, 11.9,1,1, 4.456, 10477.547, 426.442, 52884.280 25/04/27,19:52:02,06,09,1, 11.9,1,1, 4.456, 10477.557, 426.445, 52884.253 25/04/27,19:52:02,07,09,1, 11.9,1,1, 4.456, 10477.555, 426.445, 52884.324 25/04/27,19:52:02,08,09,1, 11.9,1,1, 4.456, 10477.541, 426.444, 52884.247 25/04/27,19:52:02,09,09,1, 11.9,1,1, 4.456, 10477.553, 426.442, 52884.348 25/04/27,19:52:02,10,09,1, 11.9,1,1, 4.456, 10477.550, 426.417, 52884.317 25/04/27,19:52:02,11,09,1, 11.9,1,1, 4.456, 10477.533, 426.458, 52884.252 25/04/27,19:52:02,12,09,1, 11.9,1,1, 4.456, 10477.554, 426.442, 52884.282 25/04/27,19:52:02,13,09,1, 11.9,1,1, 4.456, 10477.518, 426.429, 52884.340 25/04/27,19:52:02,14,09,1, 11.9,1,1, 4.456, 10477.518, 426.418, 52884.354 25/04/27,19:52:02,15,09,1, 11.9,1,1, 4.456, 10477.536, 426.413, 52884.134 25/04/27,19:52:02,16,09,1, 11.9,1,1, 4.456, 10477.537, 426.405, 52884.290 25/04/27,19:52:02,17,09,1, 11.9,1,1, 4.456, 10477.505, 426.389, 52884.138 25/04/27,19:52:02,18,09,1, 11.9,1,1, 4.456, 10477.553, 426.400, 52884.236 25/04/27,19:52:02,19,09,1, 11.9,1,1, 4.456, 10477.514, 426.417, 52884.261 25/04/27,19:52:03,00,09,1, 12.0,1,1, 4.453, 10477.509, 426.417, 52884.261 25/04/27,19:52:03,01,09,1, 12.0,1,1, 4.453, 10477.498, 426.419, 52884.379 25/04/27,19:52:03,02,09,1, 12.0,1,1, 4.453, 10477.533, 426.404, 52884.328 25/04/27,19:52:03,03,09,1, 12.0,1,1, 4.453, 10477.503, 426.390, 52884.286 25/04/27,19:52:03,04,09,1, 12.0,1,1, 4.453, 10477.499, 426.444, 52884.381 25/04/27,19:52:03,05,09,1, 12.0,1,1, 4.453, 10477.495, 426.426, 52884.304 25/04/27,19:52:03,06,09,1, 12.0,1,1, 4.453, 10477.461, 426.405, 52884.336 25/04/27,19:52:03,07,09,1, 12.0,1,1, 4.453, 10477.480, 426.428, 52884.354 25/04/27,19:52:03,08,09,1, 12.0,1,1, 4.453, 10477.480, 426.428, 52884.355 25/04/27,19:52:03,09,09,1, 12.0,1,1, 4.453, 10477.472, 426.419, 52884.385 25/04/27,19:52:03,10,09,1, 12.0,1,1, 4.453, 10477.471, 426.405, 52884.359 25/04/27,19:52:03,11,09,1, 12.0,1,1, 4.453, 10477.481, 426.422, 52884.311 25/04/27,19:52:03,12,09,1, 12.0,1,1, 4.453, 10477.480, 426.409, 52884.301 25/04/27,19:52:03,13,09,1, 12.0,1,1, 4.453, 10477.453, 426.394, 52884.383 25/04/27,19:52:03,14,09,1, 12.0,1,1, 4.453, 10477.464, 426.429, 52884.386 25/04/27,19:52:03,15,09,1, 12.0,1,1, 4.453, 10477.481, 426.407, 52884.397 25/04/27,19:52:03,16,09,1, 12.0,1,1, 4.453, 10477.486, 426.403, 52884.297 25/04/27,19:52:03,17,09,1, 12.0,1,1, 4.453, 10477.485, 426.381, 52884.375 25/04/27,19:52:03,18,09,1, 12.0,1,1, 4.453, 10477.496, 426.386, 52884.377 25/04/27,19:52:03,19,09,1, 12.0,1,1, 4.453, 10477.442, 426.392, 52884.492 25/04/27,19:52:04,00,09,1, 11.9,1,1, 4.454, 10477.434, 426.392, 52884.492 25/04/27,19:52:04,01,09,1, 11.9,1,1, 4.454, 10477.479, 426.359, 52884.328 25/04/27,19:52:04,02,09,1, 11.9,1,1, 4.454, 10477.459, 426.377, 52884.362 25/04/27,19:52:04,03,09,1, 11.9,1,1, 4.454, 10477.464, 426.366, 52884.407 25/04/27,19:52:04,04,09,1, 11.9,1,1, 4.454, 10477.467, 426.371, 52884.330 25/04/27,19:52:04,05,09,1, 11.9,1,1, 4.454, 10477.462, 426.343, 52884.354 25/04/27,19:52:04,06,09,1, 11.9,1,1, 4.454, 10477.436, 426.379, 52884.415 25/04/27,19:52:04,07,09,1, 11.9,1,1, 4.454, 10477.461, 426.345, 52884.349 25/04/27,19:52:04,08,09,1, 11.9,1,1, 4.454, 10477.439, 426.344, 52884.323 25/04/27,19:52:04,09,09,1, 11.9,1,1, 4.454, 10477.466, 426.356, 52884.360 25/04/27,19:52:04,10,09,1, 11.9,1,1, 4.454, 10477.437, 426.365, 52884.305 25/04/27,19:52:04,11,09,1, 11.9,1,1, 4.454, 10477.444, 426.344, 52884.349 25/04/27,19:52:04,12,09,1, 11.9,1,1, 4.454, 10477.461, 426.354, 52884.334 25/04/27,19:52:04,13,09,1, 11.9,1,1, 4.454, 10477.455, 426.348, 52884.435 25/04/27,19:52:04,14,09,1, 11.9,1,1, 4.454, 10477.417, 426.357, 52884.440 25/04/27,19:52:04,15,09,1, 11.9,1,1, 4.454, 10477.434, 426.354, 52884.379 25/04/27,19:52:04,16,09,1, 11.9,1,1, 4.454, 10477.440, 426.357, 52884.413 25/04/27,19:52:04,17,09,1, 11.9,1,1, 4.454, 10477.439, 426.365, 52884.370 25/04/27,19:52:04,18,09,1, 11.9,1,1, 4.454, 10477.457, 426.355, 52884.460 25/04/27,19:52:04,19,09,1, 11.9,1,1, 4.454, 10477.414, 426.343, 52884.427 25/04/27,19:52:05,00,09,1, 11.9,1,1, 4.454, 10477.409, 426.343, 52884.427 25/04/27,19:52:05,01,09,1, 11.9,1,1, 4.454, 10477.412, 426.344, 52884.327 25/04/27,19:52:05,02,09,1, 11.9,1,1, 4.454, 10477.399, 426.342, 52884.454 25/04/27,19:52:05,03,09,1, 11.9,1,1, 4.454, 10477.424, 426.357, 52884.397 25/04/27,19:52:05,04,09,1, 11.9,1,1, 4.454, 10477.411, 426.349, 52884.433 25/04/27,19:52:05,05,09,1, 11.9,1,1, 4.454, 10477.389, 426.350, 52884.415 25/04/27,19:52:05,06,09,1, 11.9,1,1, 4.454, 10477.400, 426.346, 52884.385 25/04/27,19:52:05,07,09,1, 11.9,1,1, 4.454, 10477.415, 426.330, 52884.467 25/04/27,19:52:05,08,09,1, 11.9,1,1, 4.454, 10477.391, 426.321, 52884.442 25/04/27,19:52:05,09,09,1, 11.9,1,1, 4.454, 10477.401, 426.349, 52884.453 25/04/27,19:52:05,10,09,1, 11.9,1,1, 4.454, 10477.372, 426.321, 52884.423 25/04/27,19:52:05,11,09,1, 11.9,1,1, 4.454, 10477.394, 426.322, 52884.476 25/04/27,19:52:05,12,09,1, 11.9,1,1, 4.454, 10477.420, 426.314, 52884.463 25/04/27,19:52:05,13,09,1, 11.9,1,1, 4.454, 10477.401, 426.321, 52884.429 25/04/27,19:52:05,14,09,1, 11.9,1,1, 4.454, 10477.407, 426.315, 52884.408 25/04/27,19:52:05,15,09,1, 11.9,1,1, 4.454, 10477.403, 426.315, 52884.454 25/04/27,19:52:05,16,09,1, 11.9,1,1, 4.454, 10477.393, 426.314, 52884.416 25/04/27,19:52:05,17,09,1, 11.9,1,1, 4.454, 10477.392, 426.301, 52884.454 25/04/27,19:52:05,18,09,1, 11.9,1,1, 4.454, 10477.376, 426.298, 52884.481 25/04/27,19:52:05,19,09,1, 11.9,1,1, 4.454, 10477.375, 426.315, 52884.356 25/04/27,19:52:06,00,09,1, 11.9,1,1, 4.454, 10477.368, 426.315, 52884.356 25/04/27,19:52:06,01,09,1, 11.9,1,1, 4.454, 10477.380, 426.303, 52884.491 25/04/27,19:52:06,02,09,1, 11.9,1,1, 4.454, 10477.386, 426.291, 52884.444 25/04/27,19:52:06,03,09,1, 11.9,1,1, 4.454, 10477.370, 426.280, 52884.432 25/04/27,19:52:06,04,09,1, 11.9,1,1, 4.454, 10477.383, 426.284, 52884.431 25/04/27,19:52:06,05,09,1, 11.9,1,1, 4.454, 10477.373, 426.290, 52884.478 25/04/27,19:52:06,06,09,1, 11.9,1,1, 4.454, 10477.388, 426.313, 52884.503 25/04/27,19:52:06,07,09,1, 11.9,1,1, 4.454, 10477.362, 426.274, 52884.488 25/04/27,19:52:06,08,09,1, 11.9,1,1, 4.454, 10477.391, 426.239, 52884.431 25/04/27,19:52:06,09,09,1, 11.9,1,1, 4.454, 10477.358, 426.284, 52884.418 25/04/27,19:52:06,10,09,1, 11.9,1,1, 4.454, 10477.382, 426.264, 52884.464 25/04/27,19:52:06,11,09,1, 11.9,1,1, 4.454, 10477.351, 426.240, 52884.415 25/04/27,19:52:06,12,09,1, 11.9,1,1, 4.454, 10477.373, 426.247, 52884.454 25/04/27,19:52:06,13,09,1, 11.9,1,1, 4.454, 10477.337, 426.230, 52884.515 25/04/27,19:52:06,14,09,1, 11.9,1,1, 4.454, 10477.363, 426.227, 52884.464 25/04/27,19:52:06,15,09,1, 11.9,1,1, 4.454, 10477.363, 426.252, 52884.475 25/04/27,19:52:06,16,09,1, 11.9,1,1, 4.454, 10477.354, 426.263, 52884.437 25/04/27,19:52:06,17,09,1, 11.9,1,1, 4.454, 10477.332, 426.233, 52884.493 25/04/27,19:52:06,18,09,1, 11.9,1,1, 4.454, 10477.363, 426.226, 52884.245 25/04/27,19:52:06,19,09,1, 11.9,1,1, 4.454, 10477.331, 426.235, 52884.622 25/04/27,19:52:07,00,09,1, 11.9,1,1, 4.454, 10477.326, 426.235, 52884.622 25/04/27,19:52:07,01,09,1, 11.9,1,1, 4.454, 10477.359, 426.233, 52884.470 25/04/27,19:52:07,02,09,1, 11.9,1,1, 4.454, 10477.343, 426.208, 52884.488 25/04/27,19:52:07,03,09,1, 11.9,1,1, 4.454, 10477.306, 426.211, 52884.472 25/04/27,19:52:07,04,09,1, 11.9,1,1, 4.454, 10477.318, 426.237, 52884.492 25/04/27,19:52:07,05,09,1, 11.9,1,1, 4.454, 10477.323, 426.214, 52884.501 25/04/27,19:52:07,06,09,1, 11.9,1,1, 4.454, 10477.328, 426.203, 52884.574 25/04/27,19:52:07,07,09,1, 11.9,1,1, 4.454, 10477.322, 426.209, 52884.563 25/04/27,19:52:07,08,09,1, 11.9,1,1, 4.454, 10477.328, 426.199, 52884.491 25/04/27,19:52:07,09,09,1, 11.9,1,1, 4.454, 10477.306, 426.211, 52884.542 25/04/27,19:52:07,10,09,1, 11.9,1,1, 4.454, 10477.311, 426.194, 52884.510 25/04/27,19:52:07,11,09,1, 11.9,1,1, 4.454, 10477.336, 426.187, 52884.509 25/04/27,19:52:07,12,09,1, 11.9,1,1, 4.454, 10477.285, 426.201, 52884.461 25/04/27,19:52:07,13,09,1, 11.9,1,1, 4.454, 10477.299, 426.207, 52884.508 25/04/27,19:52:07,14,09,1, 11.9,1,1, 4.454, 10477.299, 426.192, 52884.547 25/04/27,19:52:07,15,09,1, 11.9,1,1, 4.454, 10477.293, 426.199, 52884.467 25/04/27,19:52:07,16,09,1, 11.9,1,1, 4.454, 10477.300, 426.189, 52884.470 25/04/27,19:52:07,17,09,1, 11.9,1,1, 4.454, 10477.280, 426.187, 52884.511 25/04/27,19:52:07,18,09,1, 11.9,1,1, 4.454, 10477.284, 426.185, 52884.481 25/04/27,19:52:07,19,09,1, 11.9,1,1, 4.454, 10477.272, 426.196, 52884.504 25/04/27,19:52:08,00,09,1, 12.0,1,1, 4.456, 10477.268, 426.196, 52884.504 25/04/27,19:52:08,01,09,1, 12.0,1,1, 4.456, 10477.293, 426.179, 52884.510 25/04/27,19:52:08,02,09,1, 12.0,1,1, 4.456, 10477.287, 426.194, 52884.571 25/04/27,19:52:08,03,09,1, 12.0,1,1, 4.456, 10477.284, 426.170, 52884.506 25/04/27,19:52:08,04,09,1, 12.0,1,1, 4.456, 10477.300, 426.178, 52884.551 25/04/27,19:52:08,05,09,1, 12.0,1,1, 4.456, 10477.288, 426.175, 52884.495 25/04/27,19:52:08,06,09,1, 12.0,1,1, 4.456, 10477.281, 426.157, 52884.534 25/04/27,19:52:08,07,09,1, 12.0,1,1, 4.456, 10477.259, 426.164, 52884.581 25/04/27,19:52:08,08,09,1, 12.0,1,1, 4.456, 10477.273, 426.141, 52884.563 25/04/27,19:52:08,09,09,1, 12.0,1,1, 4.456, 10477.286, 426.152, 52884.583 25/04/27,19:52:08,10,09,1, 12.0,1,1, 4.456, 10477.288, 426.147, 52884.558 25/04/27,19:52:08,11,09,1, 12.0,1,1, 4.456, 10477.254, 426.145, 52884.552 25/04/27,19:52:08,12,09,1, 12.0,1,1, 4.456, 10477.293, 426.142, 52884.458 25/04/27,19:52:08,13,09,1, 12.0,1,1, 4.456, 10477.272, 426.132, 52884.448 25/04/27,19:52:08,14,09,1, 12.0,1,1, 4.456, 10477.262, 426.142, 52884.428 25/04/27,19:52:08,15,09,1, 12.0,1,1, 4.456, 10477.272, 426.144, 52884.479 25/04/27,19:52:08,16,09,1, 12.0,1,1, 4.456, 10477.305, 426.117, 52884.512 25/04/27,19:52:08,17,09,1, 12.0,1,1, 4.456, 10477.254, 426.139, 52884.572 25/04/27,19:52:08,18,09,1, 12.0,1,1, 4.456, 10477.260, 426.120, 52884.505 25/04/27,19:52:08,19,09,1, 12.0,1,1, 4.456, 10477.281, 426.121, 52884.508 25/04/27,19:52:09,00,09,1, 11.9,1,1, 4.450, 10477.276, 426.121, 52884.508 25/04/27,19:52:09,01,09,1, 11.9,1,1, 4.450, 10477.275, 426.099, 52884.554 25/04/27,19:52:09,02,09,1, 11.9,1,1, 4.450, 10477.267, 426.124, 52884.526 25/04/27,19:52:09,03,09,1, 11.9,1,1, 4.450, 10477.288, 426.117, 52884.622 25/04/27,19:52:09,04,09,1, 11.9,1,1, 4.450, 10477.280, 426.102, 52884.545 25/04/27,19:52:09,05,09,1, 11.9,1,1, 4.450, 10477.269, 426.120, 52884.460 25/04/27,19:52:09,06,09,1, 11.9,1,1, 4.450, 10477.258, 426.138, 52884.579 25/04/27,19:52:09,07,09,1, 11.9,1,1, 4.450, 10477.266, 426.131, 52884.507 25/04/27,19:52:09,08,09,1, 11.9,1,1, 4.450, 10477.271, 426.123, 52884.581 25/04/27,19:52:09,09,09,1, 11.9,1,1, 4.450, 10477.253, 426.093, 52884.516 25/04/27,19:52:09,10,09,1, 11.9,1,1, 4.450, 10477.244, 426.111, 52884.603 25/04/27,19:52:09,11,09,1, 11.9,1,1, 4.450, 10477.294, 426.119, 52884.567 25/04/27,19:52:09,12,09,1, 11.9,1,1, 4.450, 10477.238, 426.099, 52884.562 25/04/27,19:52:09,13,09,1, 11.9,1,1, 4.450, 10477.267, 426.094, 52884.570 25/04/27,19:52:09,14,09,1, 11.9,1,1, 4.450, 10477.267, 426.076, 52884.488 25/04/27,19:52:09,15,09,1, 11.9,1,1, 4.450, 10477.252, 426.088, 52884.554 25/04/27,19:52:09,16,09,1, 11.9,1,1, 4.450, 10477.257, 426.072, 52884.542 25/04/27,19:52:09,17,09,1, 11.9,1,1, 4.450, 10477.249, 426.095, 52884.530 25/04/27,19:52:09,18,09,1, 11.9,1,1, 4.450, 10477.233, 426.093, 52884.590 25/04/27,19:52:09,19,09,1, 11.9,1,1, 4.450, 10477.260, 426.084, 52884.589 25/04/27,19:52:10,00,09,1, 11.9,1,1, 4.455, 10477.259, 426.084, 52884.589 25/04/27,19:52:10,01,09,1, 11.9,1,1, 4.455, 10477.243, 426.085, 52884.561 25/04/27,19:52:10,02,09,1, 11.9,1,1, 4.455, 10477.261, 426.086, 52884.530 25/04/27,19:52:10,03,09,1, 11.9,1,1, 4.455, 10477.222, 426.099, 52884.647 25/04/27,19:52:10,04,09,1, 11.9,1,1, 4.455, 10477.256, 426.095, 52884.631 25/04/27,19:52:10,05,09,1, 11.9,1,1, 4.455, 10477.224, 426.056, 52884.569 25/04/27,19:52:10,06,09,1, 11.9,1,1, 4.455, 10477.216, 426.083, 52884.597 25/04/27,19:52:10,07,09,1, 11.9,1,1, 4.455, 10477.238, 426.092, 52884.604 25/04/27,19:52:10,08,09,1, 11.9,1,1, 4.455, 10477.215, 426.069, 52884.610 25/04/27,19:52:10,09,09,1, 11.9,1,1, 4.455, 10477.238, 426.081, 52884.600 25/04/27,19:52:10,10,09,1, 11.9,1,1, 4.455, 10477.222, 426.085, 52884.565 25/04/27,19:52:10,11,09,1, 11.9,1,1, 4.455, 10477.248, 426.087, 52884.591 25/04/27,19:52:10,12,09,1, 11.9,1,1, 4.455, 10477.228, 426.058, 52884.571 25/04/27,19:52:10,13,09,1, 11.9,1,1, 4.455, 10477.230, 426.057, 52884.669 25/04/27,19:52:10,14,09,1, 11.9,1,1, 4.455, 10477.215, 426.052, 52884.687 25/04/27,19:52:10,15,09,1, 11.9,1,1, 4.455, 10477.244, 426.052, 52884.586 25/04/27,19:52:10,16,09,1, 11.9,1,1, 4.455, 10477.225, 426.078, 52884.700 25/04/27,19:52:10,17,09,1, 11.9,1,1, 4.455, 10477.212, 426.057, 52884.561 25/04/27,19:52:10,18,09,1, 11.9,1,1, 4.455, 10477.218, 426.072, 52884.669 25/04/27,19:52:10,19,09,1, 11.9,1,1, 4.455, 10477.214, 426.061, 52884.659 25/04/27,19:52:11,00,09,1, 12.0,1,1, 4.456, 10477.209, 426.061, 52884.659 25/04/27,19:52:11,01,09,1, 12.0,1,1, 4.456, 10477.226, 426.041, 52884.674 25/04/27,19:52:11,02,09,1, 12.0,1,1, 4.456, 10477.232, 426.042, 52884.634 25/04/27,19:52:11,03,09,1, 12.0,1,1, 4.456, 10477.215, 426.057, 52884.657 25/04/27,19:52:11,04,09,1, 12.0,1,1, 4.456, 10477.266, 426.055, 52884.676 25/04/27,19:52:11,05,09,1, 12.0,1,1, 4.456, 10477.250, 426.012, 52884.590 25/04/27,19:52:11,06,09,1, 12.0,1,1, 4.456, 10477.233, 426.054, 52884.593 25/04/27,19:52:11,07,09,1, 12.0,1,1, 4.456, 10477.240, 426.042, 52884.646 25/04/27,19:52:11,08,09,1, 12.0,1,1, 4.456, 10477.253, 426.018, 52884.592 25/04/27,19:52:11,09,09,1, 12.0,1,1, 4.456, 10477.236, 426.028, 52884.695 25/04/27,19:52:11,10,09,1, 12.0,1,1, 4.456, 10477.224, 426.021, 52884.645 25/04/27,19:52:11,11,09,1, 12.0,1,1, 4.456, 10477.238, 426.008, 52884.637 25/04/27,19:52:11,12,09,1, 12.0,1,1, 4.456, 10477.243, 426.015, 52884.627 25/04/27,19:52:11,13,09,1, 12.0,1,1, 4.456, 10477.277, 425.999, 52884.656 25/04/27,19:52:11,14,09,1, 12.0,1,1, 4.456, 10477.263, 426.029, 52884.645 25/04/27,19:52:11,15,09,1, 12.0,1,1, 4.456, 10477.270, 426.013, 52884.633 25/04/27,19:52:11,16,09,1, 12.0,1,1, 4.456, 10477.257, 426.022, 52884.698 25/04/27,19:52:11,17,09,1, 12.0,1,1, 4.456, 10477.267, 426.010, 52884.711 25/04/27,19:52:11,18,09,1, 12.0,1,1, 4.456, 10477.250, 426.003, 52884.678 25/04/27,19:52:11,19,09,1, 12.0,1,1, 4.456, 10477.269, 425.977, 52884.666 25/04/27,19:52:12,00,09,1, 11.9,1,1, 4.452, 10477.268, 425.977, 52884.666 25/04/27,19:52:12,01,09,1, 11.9,1,1, 4.452, 10477.272, 425.998, 52884.614 25/04/27,19:52:12,02,09,1, 11.9,1,1, 4.452, 10477.272, 425.993, 52884.629 25/04/27,19:52:12,03,09,1, 11.9,1,1, 4.452, 10477.264, 425.977, 52884.681 25/04/27,19:52:12,04,09,1, 11.9,1,1, 4.452, 10477.268, 425.989, 52884.721 25/04/27,19:52:12,05,09,1, 11.9,1,1, 4.452, 10477.264, 425.979, 52884.644 25/04/27,19:52:12,06,09,1, 11.9,1,1, 4.452, 10477.279, 425.970, 52884.682 25/04/27,19:52:12,07,09,1, 11.9,1,1, 4.452, 10477.270, 425.976, 52884.657 25/04/27,19:52:12,08,09,1, 11.9,1,1, 4.452, 10477.256, 425.954, 52884.691 25/04/27,19:52:12,09,09,1, 11.9,1,1, 4.452, 10477.278, 425.972, 52884.630 25/04/27,19:52:12,10,09,1, 11.9,1,1, 4.452, 10477.258, 425.973, 52884.754 25/04/27,19:52:12,11,09,1, 11.9,1,1, 4.452, 10477.305, 425.971, 52884.722 25/04/27,19:52:12,12,09,1, 11.9,1,1, 4.452, 10477.292, 425.959, 52884.702 25/04/27,19:52:12,13,09,1, 11.9,1,1, 4.452, 10477.288, 425.965, 52884.632 25/04/27,19:52:12,14,09,1, 11.9,1,1, 4.452, 10477.308, 425.961, 52884.781 25/04/27,19:52:12,15,09,1, 11.9,1,1, 4.452, 10477.306, 425.966, 52884.668 25/04/27,19:52:12,16,09,1, 11.9,1,1, 4.452, 10477.313, 425.949, 52884.691 25/04/27,19:52:12,17,09,1, 11.9,1,1, 4.452, 10477.333, 425.956, 52884.655 25/04/27,19:52:12,18,09,1, 11.9,1,1, 4.452, 10477.304, 425.945, 52884.668 25/04/27,19:52:12,19,09,1, 11.9,1,1, 4.452, 10477.337, 425.943, 52884.684 25/04/27,19:52:13,00,09,1, 11.9,1,1, 4.454, 10477.334, 425.943, 52884.684 25/04/27,19:52:13,01,09,1, 11.9,1,1, 4.454, 10477.333, 425.953, 52884.728 25/04/27,19:52:13,02,09,1, 11.9,1,1, 4.454, 10477.347, 425.938, 52884.697 25/04/27,19:52:13,03,09,1, 11.9,1,1, 4.454, 10477.305, 425.925, 52884.684 25/04/27,19:52:13,04,09,1, 11.9,1,1, 4.454, 10477.328, 425.945, 52884.744 25/04/27,19:52:13,05,09,1, 11.9,1,1, 4.454, 10477.356, 425.922, 52884.667 25/04/27,19:52:13,06,09,1, 11.9,1,1, 4.454, 10477.307, 425.917, 52884.685 25/04/27,19:52:13,07,09,1, 11.9,1,1, 4.454, 10477.354, 425.906, 52884.744 25/04/27,19:52:13,08,09,1, 11.9,1,1, 4.454, 10477.344, 425.926, 52884.751 25/04/27,19:52:13,09,09,1, 11.9,1,1, 4.454, 10477.337, 425.890, 52884.711 25/04/27,19:52:13,10,09,1, 11.9,1,1, 4.454, 10477.360, 425.911, 52884.695 25/04/27,19:52:13,11,09,1, 11.9,1,1, 4.454, 10477.355, 425.905, 52884.710 25/04/27,19:52:13,12,09,1, 11.9,1,1, 4.454, 10477.348, 425.901, 52884.719 25/04/27,19:52:13,13,09,1, 11.9,1,1, 4.454, 10477.348, 425.884, 52884.675 25/04/27,19:52:13,14,09,1, 11.9,1,1, 4.454, 10477.357, 425.899, 52884.690 25/04/27,19:52:13,15,09,1, 11.9,1,1, 4.454, 10477.347, 425.888, 52884.693 25/04/27,19:52:13,16,09,1, 11.9,1,1, 4.454, 10477.373, 425.879, 52884.733 25/04/27,19:52:13,17,09,1, 11.9,1,1, 4.454, 10477.377, 425.873, 52884.698 25/04/27,19:52:13,18,09,1, 11.9,1,1, 4.454, 10477.353, 425.884, 52884.748 25/04/27,19:52:13,19,09,1, 11.9,1,1, 4.454, 10477.369, 425.887, 52884.768 25/04/27,19:52:14,00,09,1, 11.9,1,1, 4.452, 10477.368, 425.887, 52884.768 25/04/27,19:52:14,01,09,1, 11.9,1,1, 4.452, 10477.406, 425.868, 52884.716 25/04/27,19:52:14,02,09,1, 11.9,1,1, 4.452, 10477.384, 425.894, 52884.730 25/04/27,19:52:14,03,09,1, 11.9,1,1, 4.452, 10477.388, 425.859, 52884.822 25/04/27,19:52:14,04,09,1, 11.9,1,1, 4.452, 10477.406, 425.901, 52884.684 25/04/27,19:52:14,05,09,1, 11.9,1,1, 4.452, 10477.397, 425.885, 52884.773 25/04/27,19:52:14,06,09,1, 11.9,1,1, 4.452, 10477.390, 425.886, 52884.726 25/04/27,19:52:14,07,09,1, 11.9,1,1, 4.452, 10477.413, 425.885, 52884.741 25/04/27,19:52:14,08,09,1, 11.9,1,1, 4.452, 10477.369, 425.862, 52884.680 25/04/27,19:52:14,09,09,1, 11.9,1,1, 4.452, 10477.385, 425.867, 52884.779 25/04/27,19:52:14,10,09,1, 11.9,1,1, 4.452, 10477.394, 425.898, 52884.750 25/04/27,19:52:14,11,09,1, 11.9,1,1, 4.452, 10477.406, 425.861, 52884.741 25/04/27,19:52:14,12,09,1, 11.9,1,1, 4.452, 10477.399, 425.869, 52884.763 25/04/27,19:52:14,13,09,1, 11.9,1,1, 4.452, 10477.405, 425.868, 52884.764 25/04/27,19:52:14,14,09,1, 11.9,1,1, 4.452, 10477.384, 425.860, 52884.740 25/04/27,19:52:14,15,09,1, 11.9,1,1, 4.452, 10477.404, 425.859, 52884.668 25/04/27,19:52:14,16,09,1, 11.9,1,1, 4.452, 10477.414, 425.843, 52884.701 25/04/27,19:52:14,17,09,1, 11.9,1,1, 4.452, 10477.421, 425.860, 52884.777 25/04/27,19:52:14,18,09,1, 11.9,1,1, 4.452, 10477.421, 425.840, 52884.732 25/04/27,19:52:14,19,09,1, 11.9,1,1, 4.452, 10477.406, 425.848, 52884.713 25/04/27,19:52:15,00,09,1, 11.9,1,1, 4.450, 10477.401, 425.848, 52884.713 25/04/27,19:52:15,01,09,1, 11.9,1,1, 4.450, 10477.405, 425.851, 52884.728 25/04/27,19:52:15,02,09,1, 11.9,1,1, 4.450, 10477.413, 425.821, 52884.805 25/04/27,19:52:15,03,09,1, 11.9,1,1, 4.450, 10477.424, 425.840, 52884.707 25/04/27,19:52:15,04,09,1, 11.9,1,1, 4.450, 10477.414, 425.835, 52884.676 25/04/27,19:52:15,05,09,1, 11.9,1,1, 4.450, 10477.402, 425.804, 52884.721 25/04/27,19:52:15,06,09,1, 11.9,1,1, 4.450, 10477.414, 425.853, 52884.823 25/04/27,19:52:15,07,09,1, 11.9,1,1, 4.450, 10477.383, 425.833, 52884.930 25/04/27,19:52:15,08,09,1, 11.9,1,1, 4.450, 10477.407, 425.816, 52884.740 25/04/27,19:52:15,09,09,1, 11.9,1,1, 4.450, 10477.419, 425.820, 52884.756 25/04/27,19:52:15,10,09,1, 11.9,1,1, 4.450, 10477.398, 425.828, 52884.753 25/04/27,19:52:15,11,09,1, 11.9,1,1, 4.450, 10477.392, 425.840, 52884.772 25/04/27,19:52:15,12,09,1, 11.9,1,1, 4.450, 10477.394, 425.818, 52884.817 25/04/27,19:52:15,13,09,1, 11.9,1,1, 4.450, 10477.415, 425.817, 52884.751 25/04/27,19:52:15,14,09,1, 11.9,1,1, 4.450, 10477.405, 425.811, 52884.741 25/04/27,19:52:15,15,09,1, 11.9,1,1, 4.450, 10477.407, 425.815, 52884.736 25/04/27,19:52:15,16,09,1, 11.9,1,1, 4.450, 10477.402, 425.810, 52884.783 25/04/27,19:52:15,17,09,1, 11.9,1,1, 4.450, 10477.365, 425.804, 52884.766 25/04/27,19:52:15,18,09,1, 11.9,1,1, 4.450, 10477.392, 425.785, 52884.782 25/04/27,19:52:15,19,09,1, 11.9,1,1, 4.450, 10477.363, 425.811, 52884.823 25/04/27,19:52:16,00,09,1, 11.9,1,1, 4.451, 10477.359, 425.811, 52884.823 25/04/27,19:52:16,01,09,1, 11.9,1,1, 4.451, 10477.374, 425.796, 52884.803 25/04/27,19:52:16,02,09,1, 11.9,1,1, 4.451, 10477.377, 425.799, 52884.788 25/04/27,19:52:16,03,09,1, 11.9,1,1, 4.451, 10477.400, 425.786, 52884.832 25/04/27,19:52:16,04,09,1, 11.9,1,1, 4.451, 10477.378, 425.799, 52884.829 25/04/27,19:52:16,05,09,1, 11.9,1,1, 4.451, 10477.363, 425.794, 52884.837 25/04/27,19:52:16,06,09,1, 11.9,1,1, 4.451, 10477.386, 425.755, 52884.689 25/04/27,19:52:16,07,09,1, 11.9,1,1, 4.451, 10477.368, 425.787, 52884.733 25/04/27,19:52:16,08,09,1, 11.9,1,1, 4.451, 10477.386, 425.792, 52884.765 25/04/27,19:52:16,09,09,1, 11.9,1,1, 4.451, 10477.380, 425.791, 52884.712 25/04/27,19:52:16,10,09,1, 11.9,1,1, 4.451, 10477.375, 425.780, 52884.771 25/04/27,19:52:16,11,09,1, 11.9,1,1, 4.451, 10477.345, 425.783, 52884.837 25/04/27,19:52:16,12,09,1, 11.9,1,1, 4.451, 10477.365, 425.807, 52884.842 25/04/27,19:52:16,13,09,1, 11.9,1,1, 4.451, 10477.373, 425.784, 52884.825 25/04/27,19:52:16,14,09,1, 11.9,1,1, 4.451, 10477.341, 425.777, 52884.818 25/04/27,19:52:16,15,09,1, 11.9,1,1, 4.451, 10477.361, 425.791, 52884.848 25/04/27,19:52:16,16,09,1, 11.9,1,1, 4.451, 10477.337, 425.776, 52884.777 25/04/27,19:52:16,17,09,1, 11.9,1,1, 4.451, 10477.360, 425.762, 52884.795 25/04/27,19:52:16,18,09,1, 11.9,1,1, 4.451, 10477.370, 425.778, 52884.810 25/04/27,19:52:16,19,09,1, 11.9,1,1, 4.451, 10477.347, 425.789, 52884.773 25/04/27,19:52:17,00,08,1, 11.9,1,1, 4.454, 10477.343, 425.789, 52884.773 25/04/27,19:52:17,01,08,1, 11.9,1,1, 4.454, 10477.362, 425.776, 52884.792 25/04/27,19:52:17,02,08,1, 11.9,1,1, 4.454, 10477.345, 425.770, 52884.794 25/04/27,19:52:17,03,08,1, 11.9,1,1, 4.454, 10477.370, 425.782, 52884.838 25/04/27,19:52:17,04,08,1, 11.9,1,1, 4.454, 10477.372, 425.757, 52884.768 25/04/27,19:52:17,05,08,1, 11.9,1,1, 4.454, 10477.351, 425.747, 52884.728 25/04/27,19:52:17,06,08,1, 11.9,1,1, 4.454, 10477.343, 425.753, 52884.751 25/04/27,19:52:17,07,08,1, 11.9,1,1, 4.454, 10477.364, 425.751, 52884.797 25/04/27,19:52:17,08,08,1, 11.9,1,1, 4.454, 10477.350, 425.749, 52884.828 25/04/27,19:52:17,09,08,1, 11.9,1,1, 4.454, 10477.340, 425.728, 52884.874 25/04/27,19:52:17,10,08,1, 11.9,1,1, 4.454, 10477.350, 425.757, 52884.832 25/04/27,19:52:17,11,08,1, 11.9,1,1, 4.454, 10477.381, 425.738, 52884.847 25/04/27,19:52:17,12,08,1, 11.9,1,1, 4.454, 10477.379, 425.755, 52884.865 25/04/27,19:52:17,13,08,1, 11.9,1,1, 4.454, 10477.346, 425.741, 52884.853 25/04/27,19:52:17,14,08,1, 11.9,1,1, 4.454, 10477.374, 425.730, 52884.754 25/04/27,19:52:17,15,08,1, 11.9,1,1, 4.454, 10477.372, 425.740, 52884.788 25/04/27,19:52:17,16,08,1, 11.9,1,1, 4.454, 10477.355, 425.699, 52884.873 25/04/27,19:52:17,17,08,1, 11.9,1,1, 4.454, 10477.361, 425.697, 52884.781 25/04/27,19:52:17,18,08,1, 11.9,1,1, 4.454, 10477.372, 425.721, 52884.856 25/04/27,19:52:17,19,08,1, 11.9,1,1, 4.454, 10477.353, 425.739, 52884.822 25/04/27,19:52:18,00,08,1, 11.9,1,1, 4.452, 10477.351, 425.739, 52884.822 25/04/27,19:52:18,01,08,1, 11.9,1,1, 4.452, 10477.362, 425.706, 52884.821 25/04/27,19:52:18,02,08,1, 11.9,1,1, 4.452, 10477.378, 425.711, 52884.845 25/04/27,19:52:18,03,08,1, 11.9,1,1, 4.452, 10477.373, 425.709, 52884.882 25/04/27,19:52:18,04,08,1, 11.9,1,1, 4.452, 10477.373, 425.719, 52884.795 25/04/27,19:52:18,05,08,1, 11.9,1,1, 4.452, 10477.356, 425.690, 52884.842 25/04/27,19:52:18,06,08,1, 11.9,1,1, 4.452, 10477.386, 425.688, 52884.851 25/04/27,19:52:18,07,08,1, 11.9,1,1, 4.452, 10477.363, 425.670, 52884.882 25/04/27,19:52:18,08,08,1, 11.9,1,1, 4.452, 10477.368, 425.685, 52884.909 25/04/27,19:52:18,09,08,1, 11.9,1,1, 4.452, 10477.349, 425.694, 52884.865 25/04/27,19:52:18,10,08,1, 11.9,1,1, 4.452, 10477.342, 425.686, 52884.900 25/04/27,19:52:18,11,08,1, 11.9,1,1, 4.452, 10477.378, 425.640, 52884.882 25/04/27,19:52:18,12,08,1, 11.9,1,1, 4.452, 10477.372, 425.664, 52884.844 25/04/27,19:52:18,13,08,1, 11.9,1,1, 4.452, 10477.368, 425.660, 52884.846 25/04/27,19:52:18,14,08,1, 11.9,1,1, 4.452, 10477.357, 425.624, 52884.788 25/04/27,19:52:18,15,08,1, 11.9,1,1, 4.452, 10477.389, 425.650, 52884.890 25/04/27,19:52:18,16,08,1, 11.9,1,1, 4.452, 10477.339, 425.630, 52884.841 25/04/27,19:52:18,17,08,1, 11.9,1,1, 4.452, 10477.353, 425.644, 52884.844 25/04/27,19:52:18,18,08,1, 11.9,1,1, 4.452, 10477.350, 425.623, 52884.851 25/04/27,19:52:18,19,08,1, 11.9,1,1, 4.452, 10477.362, 425.626, 52884.903 25/04/27,19:52:19,00,08,1, 11.9,1,1, 4.450, 10477.359, 425.626, 52884.903 25/04/27,19:52:19,01,08,1, 11.9,1,1, 4.450, 10477.342, 425.596, 52884.888 25/04/27,19:52:19,02,08,1, 11.9,1,1, 4.450, 10477.370, 425.649, 52884.923 25/04/27,19:52:19,03,08,1, 11.9,1,1, 4.450, 10477.358, 425.609, 52884.923 25/04/27,19:52:19,04,08,1, 11.9,1,1, 4.450, 10477.362, 425.579, 52884.866 25/04/27,19:52:19,05,08,1, 11.9,1,1, 4.450, 10477.355, 425.592, 52884.849 25/04/27,19:52:19,06,08,1, 11.9,1,1, 4.450, 10477.327, 425.599, 52884.874 25/04/27,19:52:19,07,08,1, 11.9,1,1, 4.450, 10477.334, 425.603, 52884.850 25/04/27,19:52:19,08,08,1, 11.9,1,1, 4.450, 10477.346, 425.576, 52884.836 25/04/27,19:52:19,09,08,1, 11.9,1,1, 4.450, 10477.359, 425.586, 52884.888 25/04/27,19:52:19,10,08,1, 11.9,1,1, 4.450, 10477.332, 425.577, 52884.887 25/04/27,19:52:19,11,08,1, 11.9,1,1, 4.450, 10477.331, 425.579, 52884.920 25/04/27,19:52:19,12,08,1, 11.9,1,1, 4.450, 10477.332, 425.553, 52884.854 25/04/27,19:52:19,13,08,1, 11.9,1,1, 4.450, 10477.328, 425.569, 52884.898 25/04/27,19:52:19,14,08,1, 11.9,1,1, 4.450, 10477.356, 425.562, 52884.833 25/04/27,19:52:19,15,08,1, 11.9,1,1, 4.450, 10477.326, 425.569, 52884.877 25/04/27,19:52:19,16,08,1, 11.9,1,1, 4.450, 10477.311, 425.581, 52884.833 25/04/27,19:52:19,17,08,1, 11.9,1,1, 4.450, 10477.338, 425.555, 52884.907 25/04/27,19:52:19,18,08,1, 11.9,1,1, 4.450, 10477.297, 425.538, 52884.862 25/04/27,19:52:19,19,08,1, 11.9,1,1, 4.450, 10477.322, 425.518, 52884.809 25/04/27,19:52:20,00,08,1, 11.9,1,1, 4.452, 10477.318, 425.518, 52884.809 25/04/27,19:52:20,01,08,1, 11.9,1,1, 4.452, 10477.331, 425.537, 52884.991 25/04/27,19:52:20,02,08,1, 11.9,1,1, 4.452, 10477.355, 425.531, 52884.954 25/04/27,19:52:20,03,08,1, 11.9,1,1, 4.452, 10477.348, 425.531, 52884.996 25/04/27,19:52:20,04,08,1, 11.9,1,1, 4.452, 10477.330, 425.550, 52884.962 25/04/27,19:52:20,05,08,1, 11.9,1,1, 4.452, 10477.353, 425.534, 52884.943 25/04/27,19:52:20,06,08,1, 11.9,1,1, 4.452, 10477.356, 425.541, 52884.991 25/04/27,19:52:20,07,08,1, 11.9,1,1, 4.452, 10477.348, 425.507, 52884.990 25/04/27,19:52:20,08,08,1, 11.9,1,1, 4.452, 10477.355, 425.493, 52884.973 25/04/27,19:52:20,09,08,1, 11.9,1,1, 4.452, 10477.337, 425.498, 52884.980 25/04/27,19:52:20,10,08,1, 11.9,1,1, 4.452, 10477.334, 425.521, 52884.933 25/04/27,19:52:20,11,08,1, 11.9,1,1, 4.452, 10477.343, 425.525, 52884.978 25/04/27,19:52:20,12,08,1, 11.9,1,1, 4.452, 10477.349, 425.500, 52884.976 25/04/27,19:52:20,13,08,1, 11.9,1,1, 4.452, 10477.337, 425.488, 52884.951 25/04/27,19:52:20,14,08,1, 11.9,1,1, 4.452, 10477.351, 425.492, 52884.893 25/04/27,19:52:20,15,08,1, 11.9,1,1, 4.452, 10477.352, 425.505, 52884.993 25/04/27,19:52:20,16,08,1, 11.9,1,1, 4.452, 10477.328, 425.482, 52885.020 25/04/27,19:52:20,17,08,1, 11.9,1,1, 4.452, 10477.345, 425.475, 52884.887 25/04/27,19:52:20,18,08,1, 11.9,1,1, 4.452, 10477.336, 425.455, 52884.938 25/04/27,19:52:20,19,08,1, 11.9,1,1, 4.452, 10477.352, 425.478, 52884.997 25/04/27,19:52:21,00,09,1, 11.9,1,1, 4.454, 10477.351, 425.478, 52884.997 25/04/27,19:52:21,01,09,1, 11.9,1,1, 4.454, 10477.343, 425.475, 52884.953 25/04/27,19:52:21,02,09,1, 11.9,1,1, 4.454, 10477.332, 425.452, 52884.945 25/04/27,19:52:21,03,09,1, 11.9,1,1, 4.454, 10477.334, 425.471, 52884.989 25/04/27,19:52:21,04,09,1, 11.9,1,1, 4.454, 10477.332, 425.458, 52885.031 25/04/27,19:52:21,05,09,1, 11.9,1,1, 4.454, 10477.322, 425.441, 52884.993 25/04/27,19:52:21,06,09,1, 11.9,1,1, 4.454, 10477.347, 425.440, 52885.007 25/04/27,19:52:21,07,09,1, 11.9,1,1, 4.454, 10477.346, 425.455, 52884.976 25/04/27,19:52:21,08,09,1, 11.9,1,1, 4.454, 10477.333, 425.466, 52884.985 25/04/27,19:52:21,09,09,1, 11.9,1,1, 4.454, 10477.339, 425.472, 52885.053 25/04/27,19:52:21,10,09,1, 11.9,1,1, 4.454, 10477.319, 425.458, 52885.011 25/04/27,19:52:21,11,09,1, 11.9,1,1, 4.454, 10477.326, 425.473, 52885.024 25/04/27,19:52:21,12,09,1, 11.9,1,1, 4.454, 10477.339, 425.423, 52884.953 25/04/27,19:52:21,13,09,1, 11.9,1,1, 4.454, 10477.341, 425.435, 52885.035 25/04/27,19:52:21,14,09,1, 11.9,1,1, 4.454, 10477.336, 425.446, 52884.992 25/04/27,19:52:21,15,09,1, 11.9,1,1, 4.454, 10477.332, 425.435, 52884.978 25/04/27,19:52:21,16,09,1, 11.9,1,1, 4.454, 10477.294, 425.444, 52885.031 25/04/27,19:52:21,17,09,1, 11.9,1,1, 4.454, 10477.331, 425.442, 52884.938 25/04/27,19:52:21,18,09,1, 11.9,1,1, 4.454, 10477.323, 425.425, 52884.986 25/04/27,19:52:21,19,09,1, 11.9,1,1, 4.454, 10477.303, 425.434, 52884.973 25/04/27,19:52:22,00,09,1, 11.9,1,1, 4.452, 10477.301, 425.434, 52884.973 25/04/27,19:52:22,01,09,1, 11.9,1,1, 4.452, 10477.320, 425.409, 52884.950 25/04/27,19:52:22,02,09,1, 11.9,1,1, 4.452, 10477.331, 425.413, 52884.959 25/04/27,19:52:22,03,09,1, 11.9,1,1, 4.452, 10477.327, 425.416, 52884.953 25/04/27,19:52:22,04,09,1, 11.9,1,1, 4.452, 10477.304, 425.406, 52884.968 25/04/27,19:52:22,05,09,1, 11.9,1,1, 4.452, 10477.308, 425.414, 52885.113 25/04/27,19:52:22,06,09,1, 11.9,1,1, 4.452, 10477.331, 425.382, 52885.010 25/04/27,19:52:22,07,09,1, 11.9,1,1, 4.452, 10477.324, 425.410, 52885.029 25/04/27,19:52:22,08,09,1, 11.9,1,1, 4.452, 10477.334, 425.389, 52885.079 25/04/27,19:52:22,09,09,1, 11.9,1,1, 4.452, 10477.323, 425.390, 52885.095 25/04/27,19:52:22,10,09,1, 11.9,1,1, 4.452, 10477.316, 425.392, 52885.071 25/04/27,19:52:22,11,09,1, 11.9,1,1, 4.452, 10477.323, 425.375, 52885.070 25/04/27,19:52:22,12,09,1, 11.9,1,1, 4.452, 10477.335, 425.378, 52885.058 25/04/27,19:52:22,13,09,1, 11.9,1,1, 4.452, 10477.321, 425.350, 52885.023 25/04/27,19:52:22,14,09,1, 11.9,1,1, 4.452, 10477.350, 425.343, 52885.012 25/04/27,19:52:22,15,09,1, 11.9,1,1, 4.452, 10477.318, 425.370, 52885.065 25/04/27,19:52:22,16,09,1, 11.9,1,1, 4.452, 10477.324, 425.356, 52885.093 25/04/27,19:52:22,17,09,1, 11.9,1,1, 4.452, 10477.343, 425.351, 52884.985 25/04/27,19:52:22,18,09,1, 11.9,1,1, 4.452, 10477.324, 425.344, 52885.089 25/04/27,19:52:22,19,09,1, 11.9,1,1, 4.452, 10477.333, 425.341, 52885.087 25/04/27,19:52:23,00,09,1, 11.9,1,1, 4.452, 10477.326, 425.341, 52885.087 25/04/27,19:52:23,01,09,1, 11.9,1,1, 4.452, 10477.328, 425.339, 52885.001 25/04/27,19:52:23,02,09,1, 11.9,1,1, 4.452, 10477.330, 425.331, 52885.038 25/04/27,19:52:23,03,09,1, 11.9,1,1, 4.452, 10477.331, 425.308, 52885.005 25/04/27,19:52:23,04,09,1, 11.9,1,1, 4.452, 10477.308, 425.326, 52885.032 25/04/27,19:52:23,05,09,1, 11.9,1,1, 4.452, 10477.338, 425.321, 52884.996 25/04/27,19:52:23,06,09,1, 11.9,1,1, 4.452, 10477.316, 425.309, 52885.083 25/04/27,19:52:23,07,09,1, 11.9,1,1, 4.452, 10477.326, 425.327, 52885.043 25/04/27,19:52:23,08,09,1, 11.9,1,1, 4.452, 10477.322, 425.304, 52885.068 25/04/27,19:52:23,09,09,1, 11.9,1,1, 4.452, 10477.309, 425.310, 52885.028 25/04/27,19:52:23,10,09,1, 11.9,1,1, 4.452, 10477.322, 425.298, 52885.101 25/04/27,19:52:23,11,09,1, 11.9,1,1, 4.452, 10477.352, 425.306, 52885.150 25/04/27,19:52:23,12,09,1, 11.9,1,1, 4.452, 10477.344, 425.285, 52885.036 25/04/27,19:52:23,13,09,1, 11.9,1,1, 4.452, 10477.352, 425.284, 52885.016 25/04/27,19:52:23,14,09,1, 11.9,1,1, 4.452, 10477.353, 425.282, 52885.087 25/04/27,19:52:23,15,09,1, 11.9,1,1, 4.452, 10477.313, 425.303, 52885.129 25/04/27,19:52:23,16,09,1, 11.9,1,1, 4.452, 10477.346, 425.265, 52885.104 25/04/27,19:52:23,17,09,1, 11.9,1,1, 4.452, 10477.362, 425.262, 52885.119 25/04/27,19:52:23,18,09,1, 11.9,1,1, 4.452, 10477.340, 425.258, 52885.100 25/04/27,19:52:23,19,09,1, 11.9,1,1, 4.452, 10477.329, 425.251, 52885.082 25/04/27,19:52:24,00,08,1, 11.9,1,1, 4.450, 10477.326, 425.251, 52885.082 25/04/27,19:52:24,01,08,1, 11.9,1,1, 4.450, 10477.363, 425.252, 52885.084 25/04/27,19:52:24,02,08,1, 11.9,1,1, 4.450, 10477.369, 425.234, 52885.109 25/04/27,19:52:24,03,08,1, 11.9,1,1, 4.450, 10477.374, 425.251, 52885.070 25/04/27,19:52:24,04,08,1, 11.9,1,1, 4.450, 10477.350, 425.248, 52885.085 25/04/27,19:52:24,05,08,1, 11.9,1,1, 4.450, 10477.362, 425.254, 52885.112 25/04/27,19:52:24,06,08,1, 11.9,1,1, 4.450, 10477.352, 425.252, 52885.071 25/04/27,19:52:24,07,08,1, 11.9,1,1, 4.450, 10477.346, 425.261, 52885.102 25/04/27,19:52:24,08,08,1, 11.9,1,1, 4.450, 10477.348, 425.254, 52885.148 25/04/27,19:52:24,09,08,1, 11.9,1,1, 4.450, 10477.372, 425.241, 52885.116 25/04/27,19:52:24,10,08,1, 11.9,1,1, 4.450, 10477.341, 425.257, 52885.108 25/04/27,19:52:24,11,08,1, 11.9,1,1, 4.450, 10477.375, 425.234, 52885.122 25/04/27,19:52:24,12,08,1, 11.9,1,1, 4.450, 10477.389, 425.240, 52884.939 25/04/27,19:52:24,13,08,1, 11.9,1,1, 4.450, 10477.397, 425.241, 52885.136 25/04/27,19:52:24,14,08,1, 11.9,1,1, 4.450, 10477.385, 425.234, 52885.089 25/04/27,19:52:24,15,08,1, 11.9,1,1, 4.450, 10477.386, 425.251, 52885.058 25/04/27,19:52:24,16,08,1, 11.9,1,1, 4.450, 10477.359, 425.246, 52885.136 25/04/27,19:52:24,17,08,1, 11.9,1,1, 4.450, 10477.346, 425.248, 52885.229 25/04/27,19:52:24,18,08,1, 11.9,1,1, 4.450, 10477.382, 425.260, 52885.147 25/04/27,19:52:24,19,08,1, 11.9,1,1, 4.450, 10477.368, 425.259, 52885.158 25/04/27,19:52:25,00,08,1, 11.9,1,1, 4.450, 10477.368, 425.259, 52885.158 25/04/27,19:52:25,01,08,1, 11.9,1,1, 4.450, 10477.376, 425.242, 52885.185 25/04/27,19:52:25,02,08,1, 11.9,1,1, 4.450, 10477.375, 425.239, 52885.200 25/04/27,19:52:25,03,08,1, 11.9,1,1, 4.450, 10477.382, 425.216, 52885.127 25/04/27,19:52:25,04,08,1, 11.9,1,1, 4.450, 10477.368, 425.237, 52885.204 25/04/27,19:52:25,05,08,1, 11.9,1,1, 4.450, 10477.365, 425.215, 52885.148 25/04/27,19:52:25,06,08,1, 11.9,1,1, 4.450, 10477.404, 425.236, 52885.140 25/04/27,19:52:25,07,08,1, 11.9,1,1, 4.450, 10477.359, 425.249, 52885.255 25/04/27,19:52:25,08,08,1, 11.9,1,1, 4.450, 10477.364, 425.261, 52885.218 25/04/27,19:52:25,09,08,1, 11.9,1,1, 4.450, 10477.395, 425.239, 52885.186 25/04/27,19:52:25,10,08,1, 11.9,1,1, 4.450, 10477.365, 425.245, 52885.148 25/04/27,19:52:25,11,08,1, 11.9,1,1, 4.450, 10477.374, 425.217, 52885.165 25/04/27,19:52:25,12,08,1, 11.9,1,1, 4.450, 10477.390, 425.219, 52885.260 25/04/27,19:52:25,13,08,1, 11.9,1,1, 4.450, 10477.396, 425.228, 52885.208 25/04/27,19:52:25,14,08,1, 11.9,1,1, 4.450, 10477.372, 425.221, 52885.139 25/04/27,19:52:25,15,08,1, 11.9,1,1, 4.450, 10477.390, 425.215, 52885.167 25/04/27,19:52:25,16,08,1, 11.9,1,1, 4.450, 10477.393, 425.223, 52885.154 25/04/27,19:52:25,17,08,1, 11.9,1,1, 4.450, 10477.402, 425.236, 52885.195 25/04/27,19:52:25,18,08,1, 11.9,1,1, 4.450, 10477.418, 425.237, 52885.206 25/04/27,19:52:25,19,08,1, 11.9,1,1, 4.450, 10477.388, 425.228, 52885.220 25/04/27,19:52:26,00,08,1, 11.9,1,1, 4.453, 10477.384, 425.228, 52885.220 25/04/27,19:52:26,01,08,1, 11.9,1,1, 4.453, 10477.409, 425.202, 52885.211 25/04/27,19:52:26,02,08,1, 11.9,1,1, 4.453, 10477.385, 425.226, 52885.242 25/04/27,19:52:26,03,08,1, 11.9,1,1, 4.453, 10477.398, 425.219, 52885.166 25/04/27,19:52:26,04,08,1, 11.9,1,1, 4.453, 10477.387, 425.213, 52885.223 25/04/27,19:52:26,05,08,1, 11.9,1,1, 4.453, 10477.398, 425.226, 52885.289 25/04/27,19:52:26,06,08,1, 11.9,1,1, 4.453, 10477.412, 425.216, 52885.236 25/04/27,19:52:26,07,08,1, 11.9,1,1, 4.453, 10477.366, 425.198, 52885.250 25/04/27,19:52:26,08,08,1, 11.9,1,1, 4.453, 10477.418, 425.206, 52885.170 25/04/27,19:52:26,09,08,1, 11.9,1,1, 4.453, 10477.414, 425.194, 52885.236 25/04/27,19:52:26,10,08,1, 11.9,1,1, 4.453, 10477.396, 425.174, 52885.252 25/04/27,19:52:26,11,08,1, 11.9,1,1, 4.453, 10477.401, 425.189, 52885.225 25/04/27,19:52:26,12,08,1, 11.9,1,1, 4.453, 10477.433, 425.186, 52885.271 25/04/27,19:52:26,13,08,1, 11.9,1,1, 4.453, 10477.398, 425.163, 52885.246 25/04/27,19:52:26,14,08,1, 11.9,1,1, 4.453, 10477.420, 425.189, 52885.294 25/04/27,19:52:26,15,08,1, 11.9,1,1, 4.453, 10477.398, 425.167, 52885.277 25/04/27,19:52:26,16,08,1, 11.9,1,1, 4.453, 10477.411, 425.195, 52885.300 25/04/27,19:52:26,17,08,1, 11.9,1,1, 4.453, 10477.436, 425.173, 52885.253 25/04/27,19:52:26,18,08,1, 11.9,1,1, 4.453, 10477.409, 425.180, 52885.283 25/04/27,19:52:26,19,08,1, 11.9,1,1, 4.453, 10477.422, 425.166, 52885.310 25/04/27,19:52:27,00,09,1, 11.9,1,1, 4.451, 10477.418, 425.166, 52885.310 25/04/27,19:52:27,01,09,1, 11.9,1,1, 4.451, 10477.418, 425.183, 52885.265 25/04/27,19:52:27,02,09,1, 11.9,1,1, 4.451, 10477.401, 425.161, 52885.203 25/04/27,19:52:27,03,09,1, 11.9,1,1, 4.451, 10477.413, 425.154, 52885.242 25/04/27,19:52:27,04,09,1, 11.9,1,1, 4.451, 10477.431, 425.192, 52885.263 25/04/27,19:52:27,05,09,1, 11.9,1,1, 4.451, 10477.467, 425.178, 52885.269 25/04/27,19:52:27,06,09,1, 11.9,1,1, 4.451, 10477.405, 425.184, 52885.319 25/04/27,19:52:27,07,09,1, 11.9,1,1, 4.451, 10477.434, 425.157, 52885.347 25/04/27,19:52:27,08,09,1, 11.9,1,1, 4.451, 10477.434, 425.157, 52885.260 25/04/27,19:52:27,09,09,1, 11.9,1,1, 4.451, 10477.449, 425.160, 52885.280 25/04/27,19:52:27,10,09,1, 11.9,1,1, 4.451, 10477.420, 425.116, 52885.262 25/04/27,19:52:27,11,09,1, 11.9,1,1, 4.451, 10477.450, 425.162, 52885.230 25/04/27,19:52:27,12,09,1, 11.9,1,1, 4.451, 10477.433, 425.138, 52885.293 25/04/27,19:52:27,13,09,1, 11.9,1,1, 4.451, 10477.424, 425.134, 52885.303 25/04/27,19:52:27,14,09,1, 11.9,1,1, 4.451, 10477.449, 425.158, 52885.283 25/04/27,19:52:27,15,09,1, 11.9,1,1, 4.451, 10477.443, 425.140, 52885.322 25/04/27,19:52:27,16,09,1, 11.9,1,1, 4.451, 10477.452, 425.128, 52885.250 25/04/27,19:52:27,17,09,1, 11.9,1,1, 4.451, 10477.458, 425.124, 52885.287 25/04/27,19:52:27,18,09,1, 11.9,1,1, 4.451, 10477.444, 425.154, 52885.295 25/04/27,19:52:27,19,09,1, 11.9,1,1, 4.451, 10477.447, 425.137, 52885.286 25/04/27,19:52:28,00,09,1, 11.8,1,1, 4.450, 10477.443, 425.137, 52885.286 25/04/27,19:52:28,01,09,1, 11.8,1,1, 4.450, 10477.441, 425.123, 52885.365 25/04/27,19:52:28,02,09,1, 11.8,1,1, 4.450, 10477.468, 425.148, 52885.373 25/04/27,19:52:28,03,09,1, 11.8,1,1, 4.450, 10477.436, 425.131, 52885.281 25/04/27,19:52:28,04,09,1, 11.8,1,1, 4.450, 10477.449, 425.137, 52885.306 25/04/27,19:52:28,05,09,1, 11.8,1,1, 4.450, 10477.459, 425.138, 52885.296 25/04/27,19:52:28,06,09,1, 11.8,1,1, 4.450, 10477.470, 425.135, 52885.351 25/04/27,19:52:28,07,09,1, 11.8,1,1, 4.450, 10477.472, 425.127, 52885.304 25/04/27,19:52:28,08,09,1, 11.8,1,1, 4.450, 10477.440, 425.134, 52885.388 25/04/27,19:52:28,09,09,1, 11.8,1,1, 4.450, 10477.477, 425.110, 52885.361 25/04/27,19:52:28,10,09,1, 11.8,1,1, 4.450, 10477.470, 425.126, 52885.424 25/04/27,19:52:28,11,09,1, 11.8,1,1, 4.450, 10477.449, 425.114, 52885.424 25/04/27,19:52:28,12,09,1, 11.8,1,1, 4.450, 10477.492, 425.139, 52885.386 25/04/27,19:52:28,13,09,1, 11.8,1,1, 4.450, 10477.440, 425.105, 52885.387 25/04/27,19:52:28,14,09,1, 11.8,1,1, 4.450, 10477.500, 425.129, 52885.368 25/04/27,19:52:28,15,09,1, 11.8,1,1, 4.450, 10477.482, 425.116, 52885.285 25/04/27,19:52:28,16,09,1, 11.8,1,1, 4.450, 10477.460, 425.115, 52885.311 25/04/27,19:52:28,17,09,1, 11.8,1,1, 4.450, 10477.486, 425.097, 52885.422 25/04/27,19:52:28,18,09,1, 11.8,1,1, 4.450, 10477.490, 425.089, 52885.411 25/04/27,19:52:28,19,09,1, 11.8,1,1, 4.450, 10477.483, 425.118, 52885.340 25/04/27,19:52:29,00,09,1, 11.9,1,1, 4.450, 10477.476, 425.118, 52885.340 25/04/27,19:52:29,01,09,1, 11.9,1,1, 4.450, 10477.481, 425.123, 52885.333 25/04/27,19:52:29,02,09,1, 11.9,1,1, 4.450, 10477.469, 425.122, 52885.388 25/04/27,19:52:29,03,09,1, 11.9,1,1, 4.450, 10477.480, 425.118, 52885.466 25/04/27,19:52:29,04,09,1, 11.9,1,1, 4.450, 10477.489, 425.114, 52885.385 25/04/27,19:52:29,05,09,1, 11.9,1,1, 4.450, 10477.488, 425.105, 52885.465 25/04/27,19:52:29,06,09,1, 11.9,1,1, 4.450, 10477.464, 425.095, 52885.384 25/04/27,19:52:29,07,09,1, 11.9,1,1, 4.450, 10477.471, 425.091, 52885.380 25/04/27,19:52:29,08,09,1, 11.9,1,1, 4.450, 10477.445, 425.117, 52885.441 25/04/27,19:52:29,09,09,1, 11.9,1,1, 4.450, 10477.510, 425.095, 52885.366 25/04/27,19:52:29,10,09,1, 11.9,1,1, 4.450, 10477.496, 425.070, 52885.456 25/04/27,19:52:29,11,09,1, 11.9,1,1, 4.450, 10477.467, 425.087, 52885.424 25/04/27,19:52:29,12,09,1, 11.9,1,1, 4.450, 10477.496, 425.077, 52885.435 25/04/27,19:52:29,13,09,1, 11.9,1,1, 4.450, 10477.495, 425.097, 52885.389 25/04/27,19:52:29,14,09,1, 11.9,1,1, 4.450, 10477.508, 425.112, 52885.389 25/04/27,19:52:29,15,09,1, 11.9,1,1, 4.450, 10477.491, 425.101, 52885.386 25/04/27,19:52:29,16,09,1, 11.9,1,1, 4.450, 10477.492, 425.077, 52885.438 25/04/27,19:52:29,17,09,1, 11.9,1,1, 4.450, 10477.500, 425.101, 52885.504 25/04/27,19:52:29,18,09,1, 11.9,1,1, 4.450, 10477.513, 425.093, 52885.424 25/04/27,19:52:29,19,09,1, 11.9,1,1, 4.450, 10477.518, 425.063, 52885.416 25/04/27,19:52:30,00,09,1, 11.9,1,1, 4.450, 10477.509, 425.063, 52885.416 25/04/27,19:52:30,01,09,1, 11.9,1,1, 4.450, 10477.508, 425.086, 52885.444 25/04/27,19:52:30,02,09,1, 11.9,1,1, 4.450, 10477.527, 425.058, 52885.517 25/04/27,19:52:30,03,09,1, 11.9,1,1, 4.450, 10477.532, 425.098, 52885.491 25/04/27,19:52:30,04,09,1, 11.9,1,1, 4.450, 10477.528, 425.094, 52885.415 25/04/27,19:52:30,05,09,1, 11.9,1,1, 4.450, 10477.542, 425.073, 52885.430 25/04/27,19:52:30,06,09,1, 11.9,1,1, 4.450, 10477.510, 425.074, 52885.500 25/04/27,19:52:30,07,09,1, 11.9,1,1, 4.450, 10477.524, 425.085, 52885.489 25/04/27,19:52:30,08,09,1, 11.9,1,1, 4.450, 10477.535, 425.072, 52885.480 25/04/27,19:52:30,09,09,1, 11.9,1,1, 4.450, 10477.540, 425.074, 52885.509 25/04/27,19:52:30,10,09,1, 11.9,1,1, 4.450, 10477.542, 425.047, 52885.428 25/04/27,19:52:30,11,09,1, 11.9,1,1, 4.450, 10477.553, 425.034, 52885.396 25/04/27,19:52:30,12,09,1, 11.9,1,1, 4.450, 10477.547, 425.025, 52885.448 25/04/27,19:52:30,13,09,1, 11.9,1,1, 4.450, 10477.536, 425.046, 52885.529 25/04/27,19:52:30,14,09,1, 11.9,1,1, 4.450, 10477.541, 425.049, 52885.469 25/04/27,19:52:30,15,09,1, 11.9,1,1, 4.450, 10477.549, 425.048, 52885.492 25/04/27,19:52:30,16,09,1, 11.9,1,1, 4.450, 10477.528, 425.034, 52885.500 25/04/27,19:52:30,17,09,1, 11.9,1,1, 4.450, 10477.555, 425.044, 52885.486 25/04/27,19:52:30,18,09,1, 11.9,1,1, 4.450, 10477.577, 425.022, 52885.541 25/04/27,19:52:30,19,09,1, 11.9,1,1, 4.450, 10477.565, 425.035, 52885.414 25/04/27,19:52:31,00,09,1, 11.9,1,1, 4.445, 10477.560, 425.035, 52885.414 25/04/27,19:52:31,01,09,1, 11.9,1,1, 4.445, 10477.564, 425.017, 52885.489 25/04/27,19:52:31,02,09,1, 11.9,1,1, 4.445, 10477.579, 425.002, 52885.457 25/04/27,19:52:31,03,09,1, 11.9,1,1, 4.445, 10477.578, 425.010, 52885.447 25/04/27,19:52:31,04,09,1, 11.9,1,1, 4.445, 10477.592, 425.007, 52885.496 25/04/27,19:52:31,05,09,1, 11.9,1,1, 4.445, 10477.585, 425.009, 52885.528 25/04/27,19:52:31,06,09,1, 11.9,1,1, 4.445, 10477.592, 424.985, 52885.479 25/04/27,19:52:31,07,09,1, 11.9,1,1, 4.445, 10477.596, 425.015, 52885.505 25/04/27,19:52:31,08,09,1, 11.9,1,1, 4.445, 10477.609, 425.007, 52885.468 25/04/27,19:52:31,09,09,1, 11.9,1,1, 4.445, 10477.611, 424.982, 52885.549 25/04/27,19:52:31,10,09,1, 11.9,1,1, 4.445, 10477.607, 425.011, 52885.524 25/04/27,19:52:31,11,09,1, 11.9,1,1, 4.445, 10477.613, 424.983, 52885.522 25/04/27,19:52:31,12,09,1, 11.9,1,1, 4.445, 10477.615, 424.994, 52885.496 25/04/27,19:52:31,13,09,1, 11.9,1,1, 4.445, 10477.617, 424.987, 52885.484 25/04/27,19:52:31,14,09,1, 11.9,1,1, 4.445, 10477.640, 424.970, 52885.500 25/04/27,19:52:31,15,09,1, 11.9,1,1, 4.445, 10477.634, 424.977, 52885.527 25/04/27,19:52:31,16,09,1, 11.9,1,1, 4.445, 10477.607, 424.969, 52885.554 25/04/27,19:52:31,17,09,1, 11.9,1,1, 4.445, 10477.598, 424.987, 52885.542 25/04/27,19:52:31,18,09,1, 11.9,1,1, 4.445, 10477.628, 424.976, 52885.510 25/04/27,19:52:31,19,09,1, 11.9,1,1, 4.445, 10477.629, 424.968, 52885.587 25/04/27,19:52:32,00,09,1, 11.9,1,1, 4.451, 10477.626, 424.968, 52885.587 25/04/27,19:52:32,01,09,1, 11.9,1,1, 4.451, 10477.639, 424.968, 52885.513 25/04/27,19:52:32,02,09,1, 11.9,1,1, 4.451, 10477.649, 424.985, 52885.522 25/04/27,19:52:32,03,09,1, 11.9,1,1, 4.451, 10477.637, 424.928, 52885.479 25/04/27,19:52:32,04,09,1, 11.9,1,1, 4.451, 10477.641, 424.930, 52885.523 25/04/27,19:52:32,05,09,1, 11.9,1,1, 4.451, 10477.637, 424.943, 52885.557 25/04/27,19:52:32,06,09,1, 11.9,1,1, 4.451, 10477.632, 424.944, 52885.529 25/04/27,19:52:32,07,09,1, 11.9,1,1, 4.451, 10477.632, 424.964, 52885.581 25/04/27,19:52:32,08,09,1, 11.9,1,1, 4.451, 10477.644, 424.946, 52885.512 25/04/27,19:52:32,09,09,1, 11.9,1,1, 4.451, 10477.649, 424.931, 52885.595 25/04/27,19:52:32,10,09,1, 11.9,1,1, 4.451, 10477.652, 424.925, 52885.570 25/04/27,19:52:32,11,09,1, 11.9,1,1, 4.451, 10477.648, 424.925, 52885.580 25/04/27,19:52:32,12,09,1, 11.9,1,1, 4.451, 10477.646, 424.930, 52885.561 25/04/27,19:52:32,13,09,1, 11.9,1,1, 4.451, 10477.651, 424.931, 52885.518 25/04/27,19:52:32,14,09,1, 11.9,1,1, 4.451, 10477.653, 424.923, 52885.614 25/04/27,19:52:32,15,09,1, 11.9,1,1, 4.451, 10477.667, 424.914, 52885.656 25/04/27,19:52:32,16,09,1, 11.9,1,1, 4.451, 10477.642, 424.910, 52885.582 25/04/27,19:52:32,17,09,1, 11.9,1,1, 4.451, 10477.666, 424.912, 52885.638 25/04/27,19:52:32,18,09,1, 11.9,1,1, 4.451, 10477.666, 424.910, 52885.560 25/04/27,19:52:32,19,09,1, 11.9,1,1, 4.451, 10477.671, 424.876, 52885.585 25/04/27,19:52:33,00,09,1, 11.9,1,1, 4.452, 10477.668, 424.876, 52885.585 25/04/27,19:52:33,01,09,1, 11.9,1,1, 4.452, 10477.696, 424.905, 52885.528 25/04/27,19:52:33,02,09,1, 11.9,1,1, 4.452, 10477.700, 424.888, 52885.528 25/04/27,19:52:33,03,09,1, 11.9,1,1, 4.452, 10477.669, 424.891, 52885.646 25/04/27,19:52:33,04,09,1, 11.9,1,1, 4.452, 10477.685, 424.888, 52885.633 25/04/27,19:52:33,05,09,1, 11.9,1,1, 4.452, 10477.679, 424.874, 52885.581 25/04/27,19:52:33,06,09,1, 11.9,1,1, 4.452, 10477.711, 424.876, 52885.592 25/04/27,19:52:33,07,09,1, 11.9,1,1, 4.452, 10477.689, 424.872, 52885.616 25/04/27,19:52:33,08,09,1, 11.9,1,1, 4.452, 10477.699, 424.846, 52885.627 25/04/27,19:52:33,09,09,1, 11.9,1,1, 4.452, 10477.689, 424.872, 52885.634 25/04/27,19:52:33,10,09,1, 11.9,1,1, 4.452, 10477.714, 424.862, 52885.570 25/04/27,19:52:33,11,09,1, 11.9,1,1, 4.452, 10477.680, 424.859, 52885.589 25/04/27,19:52:33,12,09,1, 11.9,1,1, 4.452, 10477.685, 424.863, 52885.579 25/04/27,19:52:33,13,09,1, 11.9,1,1, 4.452, 10477.698, 424.871, 52885.579 25/04/27,19:52:33,14,09,1, 11.9,1,1, 4.452, 10477.688, 424.867, 52885.597 25/04/27,19:52:33,15,09,1, 11.9,1,1, 4.452, 10477.699, 424.869, 52885.636 25/04/27,19:52:33,16,09,1, 11.9,1,1, 4.452, 10477.705, 424.864, 52885.696 25/04/27,19:52:33,17,09,1, 11.9,1,1, 4.452, 10477.711, 424.859, 52885.613 25/04/27,19:52:33,18,09,1, 11.9,1,1, 4.452, 10477.725, 424.873, 52885.648 25/04/27,19:52:33,19,09,1, 11.9,1,1, 4.452, 10477.708, 424.855, 52885.654 25/04/27,19:52:34,00,09,1, 12.0,1,1, 4.450, 10477.701, 424.855, 52885.654 25/04/27,19:52:34,01,09,1, 12.0,1,1, 4.450, 10477.716, 424.871, 52885.675 25/04/27,19:52:34,02,09,1, 12.0,1,1, 4.450, 10477.721, 424.842, 52885.595 25/04/27,19:52:34,03,09,1, 12.0,1,1, 4.450, 10477.714, 424.835, 52885.636 25/04/27,19:52:34,04,09,1, 12.0,1,1, 4.450, 10477.736, 424.838, 52885.745 25/04/27,19:52:34,05,09,1, 12.0,1,1, 4.450, 10477.726, 424.830, 52885.701 25/04/27,19:52:34,06,09,1, 12.0,1,1, 4.450, 10477.730, 424.841, 52885.608 25/04/27,19:52:34,07,09,1, 12.0,1,1, 4.450, 10477.713, 424.858, 52885.632 25/04/27,19:52:34,08,09,1, 12.0,1,1, 4.450, 10477.705, 424.861, 52885.731 25/04/27,19:52:34,09,09,1, 12.0,1,1, 4.450, 10477.741, 424.837, 52885.686 25/04/27,19:52:34,10,09,1, 12.0,1,1, 4.450, 10477.722, 424.832, 52885.719 25/04/27,19:52:34,11,09,1, 12.0,1,1, 4.450, 10477.724, 424.833, 52885.652 25/04/27,19:52:34,12,09,1, 12.0,1,1, 4.450, 10477.732, 424.826, 52885.733 25/04/27,19:52:34,13,09,1, 12.0,1,1, 4.450, 10477.703, 424.819, 52885.632 25/04/27,19:52:34,14,09,1, 12.0,1,1, 4.450, 10477.744, 424.846, 52885.674 25/04/27,19:52:34,15,09,1, 12.0,1,1, 4.450, 10477.733, 424.838, 52885.672 25/04/27,19:52:34,16,09,1, 12.0,1,1, 4.450, 10477.751, 424.837, 52885.639 25/04/27,19:52:34,17,09,1, 12.0,1,1, 4.450, 10477.747, 424.817, 52885.724 25/04/27,19:52:34,18,09,1, 12.0,1,1, 4.450, 10477.726, 424.836, 52885.734 25/04/27,19:52:34,19,09,1, 12.0,1,1, 4.450, 10477.730, 424.796, 52885.671 25/04/27,19:52:35,00,09,1, 11.9,1,1, 4.448, 10477.726, 424.796, 52885.671 25/04/27,19:52:35,01,09,1, 11.9,1,1, 4.448, 10477.739, 424.838, 52885.744 25/04/27,19:52:35,02,09,1, 11.9,1,1, 4.448, 10477.756, 424.824, 52885.729 25/04/27,19:52:35,03,09,1, 11.9,1,1, 4.448, 10477.744, 424.799, 52885.749 25/04/27,19:52:35,04,09,1, 11.9,1,1, 4.448, 10477.766, 424.809, 52885.686 25/04/27,19:52:35,05,09,1, 11.9,1,1, 4.448, 10477.795, 424.833, 52885.669 25/04/27,19:52:35,06,09,1, 11.9,1,1, 4.448, 10477.779, 424.805, 52885.693 25/04/27,19:52:35,07,09,1, 11.9,1,1, 4.448, 10477.771, 424.821, 52885.695 25/04/27,19:52:35,08,09,1, 11.9,1,1, 4.448, 10477.795, 424.827, 52885.745 25/04/27,19:52:35,09,09,1, 11.9,1,1, 4.448, 10477.771, 424.810, 52885.721 25/04/27,19:52:35,10,09,1, 11.9,1,1, 4.448, 10477.760, 424.831, 52885.811 25/04/27,19:52:35,11,09,1, 11.9,1,1, 4.448, 10477.775, 424.796, 52885.743 25/04/27,19:52:35,12,09,1, 11.9,1,1, 4.448, 10477.823, 424.806, 52885.791 25/04/27,19:52:35,13,09,1, 11.9,1,1, 4.448, 10477.791, 424.787, 52885.732 25/04/27,19:52:35,14,09,1, 11.9,1,1, 4.448, 10477.804, 424.821, 52885.807 25/04/27,19:52:35,15,09,1, 11.9,1,1, 4.448, 10477.810, 424.796, 52885.808 25/04/27,19:52:35,16,09,1, 11.9,1,1, 4.448, 10477.799, 424.817, 52885.792 25/04/27,19:52:35,17,09,1, 11.9,1,1, 4.448, 10477.816, 424.820, 52885.746 25/04/27,19:52:35,18,09,1, 11.9,1,1, 4.448, 10477.788, 424.799, 52885.818 25/04/27,19:52:35,19,09,1, 11.9,1,1, 4.448, 10477.807, 424.821, 52885.738 25/04/27,19:52:36,00,09,1, 12.0,1,1, 4.452, 10477.802, 424.821, 52885.738 25/04/27,19:52:36,01,09,1, 12.0,1,1, 4.452, 10477.806, 424.779, 52885.798 25/04/27,19:52:36,02,09,1, 12.0,1,1, 4.452, 10477.807, 424.792, 52885.790 25/04/27,19:52:36,03,09,1, 12.0,1,1, 4.452, 10477.821, 424.791, 52885.717 25/04/27,19:52:36,04,09,1, 12.0,1,1, 4.452, 10477.815, 424.812, 52885.835 25/04/27,19:52:36,05,09,1, 12.0,1,1, 4.452, 10477.858, 424.788, 52885.744 25/04/27,19:52:36,06,09,1, 12.0,1,1, 4.452, 10477.819, 424.794, 52885.764 25/04/27,19:52:36,07,09,1, 12.0,1,1, 4.452, 10477.848, 424.800, 52885.791 25/04/27,19:52:36,08,09,1, 12.0,1,1, 4.452, 10477.865, 424.794, 52885.774 25/04/27,19:52:36,09,09,1, 12.0,1,1, 4.452, 10477.844, 424.809, 52885.884 25/04/27,19:52:36,10,09,1, 12.0,1,1, 4.452, 10477.857, 424.774, 52885.793 25/04/27,19:52:36,11,09,1, 12.0,1,1, 4.452, 10477.859, 424.774, 52885.777 25/04/27,19:52:36,12,09,1, 12.0,1,1, 4.452, 10477.841, 424.784, 52885.811 25/04/27,19:52:36,13,09,1, 12.0,1,1, 4.452, 10477.861, 424.777, 52885.864 25/04/27,19:52:36,14,09,1, 12.0,1,1, 4.452, 10477.872, 424.762, 52885.768 25/04/27,19:52:36,15,09,1, 12.0,1,1, 4.452, 10477.885, 424.785, 52885.818 25/04/27,19:52:36,16,09,1, 12.0,1,1, 4.452, 10477.848, 424.806, 52885.870 25/04/27,19:52:36,17,09,1, 12.0,1,1, 4.452, 10477.871, 424.787, 52885.827 25/04/27,19:52:36,18,09,1, 12.0,1,1, 4.452, 10477.865, 424.782, 52885.840 25/04/27,19:52:36,19,09,1, 12.0,1,1, 4.452, 10477.873, 424.786, 52885.832 25/04/27,19:52:37,00,09,1, 12.0,1,1, 4.446, 10477.868, 424.786, 52885.832 25/04/27,19:52:37,01,09,1, 12.0,1,1, 4.446, 10477.854, 424.798, 52885.977 25/04/27,19:52:37,02,09,1, 12.0,1,1, 4.446, 10477.888, 424.770, 52885.911 25/04/27,19:52:37,03,09,1, 12.0,1,1, 4.446, 10477.856, 424.778, 52885.866 25/04/27,19:52:37,04,09,1, 12.0,1,1, 4.446, 10477.893, 424.773, 52885.775 25/04/27,19:52:37,05,09,1, 12.0,1,1, 4.446, 10477.860, 424.793, 52885.934 25/04/27,19:52:37,06,09,1, 12.0,1,1, 4.446, 10477.892, 424.776, 52885.932 25/04/27,19:52:37,07,09,1, 12.0,1,1, 4.446, 10477.889, 424.763, 52885.848 25/04/27,19:52:37,08,09,1, 12.0,1,1, 4.446, 10477.867, 424.768, 52885.820 25/04/27,19:52:37,09,09,1, 12.0,1,1, 4.446, 10477.933, 424.753, 52885.806 25/04/27,19:52:37,10,09,1, 12.0,1,1, 4.446, 10477.888, 424.777, 52885.866 25/04/27,19:52:37,11,09,1, 12.0,1,1, 4.446, 10477.912, 424.793, 52885.902 25/04/27,19:52:37,12,09,1, 12.0,1,1, 4.446, 10477.930, 424.777, 52885.828 25/04/27,19:52:37,13,09,1, 12.0,1,1, 4.446, 10477.921, 424.777, 52885.862 25/04/27,19:52:37,14,09,1, 12.0,1,1, 4.446, 10477.920, 424.781, 52885.890 25/04/27,19:52:37,15,09,1, 12.0,1,1, 4.446, 10477.921, 424.777, 52885.845 25/04/27,19:52:37,16,09,1, 12.0,1,1, 4.446, 10477.924, 424.788, 52885.903 25/04/27,19:52:37,17,09,1, 12.0,1,1, 4.446, 10477.961, 424.788, 52886.000 25/04/27,19:52:37,18,09,1, 12.0,1,1, 4.446, 10477.915, 424.776, 52885.903 25/04/27,19:52:37,19,09,1, 12.0,1,1, 4.446, 10477.928, 424.774, 52885.913 25/04/27,19:52:38,00,09,1, 11.9,1,1, 4.451, 10477.927, 424.774, 52885.913 25/04/27,19:52:38,01,09,1, 11.9,1,1, 4.451, 10477.939, 424.759, 52885.890 25/04/27,19:52:38,02,09,1, 11.9,1,1, 4.451, 10477.931, 424.786, 52885.885 25/04/27,19:52:38,03,09,1, 11.9,1,1, 4.451, 10477.914, 424.757, 52885.963 25/04/27,19:52:38,04,09,1, 11.9,1,1, 4.451, 10477.949, 424.773, 52885.938 25/04/27,19:52:38,05,09,1, 11.9,1,1, 4.451, 10477.962, 424.768, 52885.946 25/04/27,19:52:38,06,09,1, 11.9,1,1, 4.451, 10477.935, 424.769, 52885.928 25/04/27,19:52:38,07,09,1, 11.9,1,1, 4.451, 10477.966, 424.778, 52885.879 25/04/27,19:52:38,08,09,1, 11.9,1,1, 4.451, 10477.940, 424.773, 52885.961 25/04/27,19:52:38,09,09,1, 11.9,1,1, 4.451, 10477.949, 424.761, 52885.923 25/04/27,19:52:38,10,09,1, 11.9,1,1, 4.451, 10477.951, 424.774, 52885.948 25/04/27,19:52:38,11,09,1, 11.9,1,1, 4.451, 10477.970, 424.757, 52885.949 25/04/27,19:52:38,12,09,1, 11.9,1,1, 4.451, 10477.986, 424.754, 52885.924 25/04/27,19:52:38,13,09,1, 11.9,1,1, 4.451, 10477.968, 424.738, 52885.964 25/04/27,19:52:38,14,09,1, 11.9,1,1, 4.451, 10477.965, 424.750, 52885.925 25/04/27,19:52:38,15,09,1, 11.9,1,1, 4.451, 10477.969, 424.747, 52885.941 25/04/27,19:52:38,16,09,1, 11.9,1,1, 4.451, 10477.960, 424.726, 52885.932 25/04/27,19:52:38,17,09,1, 11.9,1,1, 4.451, 10477.965, 424.736, 52885.942 25/04/27,19:52:38,18,09,1, 11.9,1,1, 4.451, 10477.994, 424.738, 52885.998 25/04/27,19:52:38,19,09,1, 11.9,1,1, 4.451, 10477.964, 424.753, 52886.006 25/04/27,19:52:39,00,09,1, 12.0,1,1, 4.449, 10477.960, 424.753, 52886.006 25/04/27,19:52:39,01,09,1, 12.0,1,1, 4.449, 10477.979, 424.740, 52885.976 25/04/27,19:52:39,02,09,1, 12.0,1,1, 4.449, 10477.991, 424.746, 52885.922 25/04/27,19:52:39,03,09,1, 12.0,1,1, 4.449, 10477.992, 424.739, 52885.968 25/04/27,19:52:39,04,09,1, 12.0,1,1, 4.449, 10478.002, 424.716, 52885.968 25/04/27,19:52:39,05,09,1, 12.0,1,1, 4.449, 10477.996, 424.732, 52886.017 25/04/27,19:52:39,06,09,1, 12.0,1,1, 4.449, 10478.010, 424.707, 52886.018 25/04/27,19:52:39,07,09,1, 12.0,1,1, 4.449, 10478.023, 424.720, 52886.028 25/04/27,19:52:39,08,09,1, 12.0,1,1, 4.449, 10478.025, 424.696, 52885.881 25/04/27,19:52:39,09,09,1, 12.0,1,1, 4.449, 10478.011, 424.712, 52885.962 25/04/27,19:52:39,10,09,1, 12.0,1,1, 4.449, 10478.013, 424.703, 52885.985 25/04/27,19:52:39,11,09,1, 12.0,1,1, 4.449, 10478.004, 424.693, 52885.992 25/04/27,19:52:39,12,09,1, 12.0,1,1, 4.449, 10478.010, 424.712, 52885.951 25/04/27,19:52:39,13,09,1, 12.0,1,1, 4.449, 10478.003, 424.698, 52885.918 25/04/27,19:52:39,14,09,1, 12.0,1,1, 4.449, 10478.024, 424.700, 52885.998 25/04/27,19:52:39,15,09,1, 12.0,1,1, 4.449, 10478.039, 424.676, 52885.935 25/04/27,19:52:39,16,09,1, 12.0,1,1, 4.449, 10478.023, 424.707, 52886.039 25/04/27,19:52:39,17,09,1, 12.0,1,1, 4.449, 10478.044, 424.666, 52886.009 25/04/27,19:52:39,18,09,1, 12.0,1,1, 4.449, 10478.033, 424.674, 52886.040 25/04/27,19:52:39,19,09,1, 12.0,1,1, 4.449, 10478.050, 424.692, 52886.048 25/04/27,19:52:40,00,09,1, 11.9,1,1, 4.452, 10478.044, 424.692, 52886.048 25/04/27,19:52:40,01,09,1, 11.9,1,1, 4.452, 10478.046, 424.645, 52886.000 25/04/27,19:52:40,02,09,1, 11.9,1,1, 4.452, 10478.071, 424.666, 52885.989 25/04/27,19:52:40,03,09,1, 11.9,1,1, 4.452, 10478.060, 424.659, 52886.046 25/04/27,19:52:40,04,09,1, 11.9,1,1, 4.452, 10478.090, 424.661, 52886.061 25/04/27,19:52:40,05,09,1, 11.9,1,1, 4.452, 10478.081, 424.661, 52885.968 25/04/27,19:52:40,06,09,1, 11.9,1,1, 4.452, 10478.098, 424.658, 52885.989 25/04/27,19:52:40,07,09,1, 11.9,1,1, 4.452, 10478.075, 424.657, 52886.002 25/04/27,19:52:40,08,09,1, 11.9,1,1, 4.452, 10478.102, 424.656, 52886.009 25/04/27,19:52:40,09,09,1, 11.9,1,1, 4.452, 10478.091, 424.639, 52886.029 25/04/27,19:52:40,10,09,1, 11.9,1,1, 4.452, 10478.086, 424.614, 52885.980 25/04/27,19:52:40,11,09,1, 11.9,1,1, 4.452, 10478.097, 424.613, 52886.058 25/04/27,19:52:40,12,09,1, 11.9,1,1, 4.452, 10478.119, 424.635, 52886.046 25/04/27,19:52:40,13,09,1, 11.9,1,1, 4.452, 10478.109, 424.646, 52886.069 25/04/27,19:52:40,14,09,1, 11.9,1,1, 4.452, 10478.099, 424.627, 52886.052 25/04/27,19:52:40,15,09,1, 11.9,1,1, 4.452, 10478.127, 424.627, 52886.080 25/04/27,19:52:40,16,09,1, 11.9,1,1, 4.452, 10478.096, 424.633, 52886.031 25/04/27,19:52:40,17,09,1, 11.9,1,1, 4.452, 10478.114, 424.614, 52886.033 25/04/27,19:52:40,18,09,1, 11.9,1,1, 4.452, 10478.125, 424.600, 52886.008 25/04/27,19:52:40,19,09,1, 11.9,1,1, 4.452, 10478.084, 424.617, 52886.099 25/04/27,19:52:41,00,09,1, 12.0,1,1, 4.449, 10478.077, 424.617, 52886.099 25/04/27,19:52:41,01,09,1, 12.0,1,1, 4.449, 10478.124, 424.605, 52886.005 25/04/27,19:52:41,02,09,1, 12.0,1,1, 4.449, 10478.088, 424.594, 52886.079 25/04/27,19:52:41,03,09,1, 12.0,1,1, 4.449, 10478.145, 424.587, 52886.069 25/04/27,19:52:41,04,09,1, 12.0,1,1, 4.449, 10478.086, 424.586, 52886.054 25/04/27,19:52:41,05,09,1, 12.0,1,1, 4.449, 10478.141, 424.595, 52886.019 25/04/27,19:52:41,06,09,1, 12.0,1,1, 4.449, 10478.121, 424.576, 52886.088 25/04/27,19:52:41,07,09,1, 12.0,1,1, 4.449, 10478.126, 424.556, 52886.076 25/04/27,19:52:41,08,09,1, 12.0,1,1, 4.449, 10478.133, 424.590, 52886.127 25/04/27,19:52:41,09,09,1, 12.0,1,1, 4.449, 10478.116, 424.558, 52886.014 25/04/27,19:52:41,10,09,1, 12.0,1,1, 4.449, 10478.120, 424.558, 52886.098 25/04/27,19:52:41,11,09,1, 12.0,1,1, 4.449, 10478.103, 424.604, 52886.132 25/04/27,19:52:41,12,09,1, 12.0,1,1, 4.449, 10478.130, 424.582, 52886.263 25/04/27,19:52:41,13,09,1, 12.0,1,1, 4.449, 10478.169, 424.551, 52886.038 25/04/27,19:52:41,14,09,1, 12.0,1,1, 4.449, 10478.161, 424.576, 52886.095 25/04/27,19:52:41,15,09,1, 12.0,1,1, 4.449, 10478.172, 424.581, 52886.055 25/04/27,19:52:41,16,09,1, 12.0,1,1, 4.449, 10478.125, 424.581, 52886.091 25/04/27,19:52:41,17,09,1, 12.0,1,1, 4.449, 10478.176, 424.538, 52886.046 25/04/27,19:52:41,18,09,1, 12.0,1,1, 4.449, 10478.146, 424.572, 52886.140 25/04/27,19:52:41,19,09,1, 12.0,1,1, 4.449, 10478.158, 424.579, 52886.095 25/04/27,19:52:42,00,09,1, 12.0,1,1, 4.451, 10478.152, 424.579, 52886.095 25/04/27,19:52:42,01,09,1, 12.0,1,1, 4.451, 10478.158, 424.559, 52886.049 25/04/27,19:52:42,02,09,1, 12.0,1,1, 4.451, 10478.164, 424.573, 52886.162 25/04/27,19:52:42,03,09,1, 12.0,1,1, 4.451, 10478.155, 424.537, 52886.147 25/04/27,19:52:42,04,09,1, 12.0,1,1, 4.451, 10478.152, 424.554, 52886.268 25/04/27,19:52:42,05,09,1, 12.0,1,1, 4.451, 10478.209, 424.546, 52886.064 25/04/27,19:52:42,06,09,1, 12.0,1,1, 4.451, 10478.179, 424.555, 52886.151 25/04/27,19:52:42,07,09,1, 12.0,1,1, 4.451, 10478.178, 424.566, 52886.113 25/04/27,19:52:42,08,09,1, 12.0,1,1, 4.451, 10478.188, 424.568, 52886.097 25/04/27,19:52:42,09,09,1, 12.0,1,1, 4.451, 10478.198, 424.560, 52886.127 25/04/27,19:52:42,10,09,1, 12.0,1,1, 4.451, 10478.169, 424.546, 52886.128 25/04/27,19:52:42,11,09,1, 12.0,1,1, 4.451, 10478.190, 424.548, 52886.160 25/04/27,19:52:42,12,09,1, 12.0,1,1, 4.451, 10478.192, 424.536, 52886.103 25/04/27,19:52:42,13,09,1, 12.0,1,1, 4.451, 10478.185, 424.547, 52886.194 25/04/27,19:52:42,14,09,1, 12.0,1,1, 4.451, 10478.214, 424.541, 52886.128 25/04/27,19:52:42,15,09,1, 12.0,1,1, 4.451, 10478.203, 424.545, 52886.130 25/04/27,19:52:42,16,09,1, 12.0,1,1, 4.451, 10478.191, 424.531, 52886.234 25/04/27,19:52:42,17,09,1, 12.0,1,1, 4.451, 10478.212, 424.543, 52886.186 25/04/27,19:52:42,18,09,1, 12.0,1,1, 4.451, 10478.190, 424.552, 52886.173 25/04/27,19:52:42,19,09,1, 12.0,1,1, 4.451, 10478.203, 424.533, 52886.122 25/04/27,19:52:43,00,09,1, 11.9,1,1, 4.452, 10478.202, 424.533, 52886.122 25/04/27,19:52:43,01,09,1, 11.9,1,1, 4.452, 10478.199, 424.519, 52886.172 25/04/27,19:52:43,02,09,1, 11.9,1,1, 4.452, 10478.188, 424.517, 52886.152 25/04/27,19:52:43,03,09,1, 11.9,1,1, 4.452, 10478.208, 424.514, 52886.127 25/04/27,19:52:43,04,09,1, 11.9,1,1, 4.452, 10478.210, 424.534, 52886.180 25/04/27,19:52:43,05,09,1, 11.9,1,1, 4.452, 10478.213, 424.515, 52886.197 25/04/27,19:52:43,06,09,1, 11.9,1,1, 4.452, 10478.225, 424.528, 52886.170 25/04/27,19:52:43,07,09,1, 11.9,1,1, 4.452, 10478.229, 424.544, 52886.208 25/04/27,19:52:43,08,09,1, 11.9,1,1, 4.452, 10478.217, 424.500, 52886.152 25/04/27,19:52:43,09,09,1, 11.9,1,1, 4.452, 10478.216, 424.510, 52886.149 25/04/27,19:52:43,10,09,1, 11.9,1,1, 4.452, 10478.232, 424.525, 52886.223 25/04/27,19:52:43,11,09,1, 11.9,1,1, 4.452, 10478.226, 424.487, 52886.149 25/04/27,19:52:43,12,09,1, 11.9,1,1, 4.452, 10478.237, 424.522, 52886.245 25/04/27,19:52:43,13,09,1, 11.9,1,1, 4.452, 10478.242, 424.520, 52886.254 25/04/27,19:52:43,14,09,1, 11.9,1,1, 4.452, 10478.253, 424.491, 52886.155 25/04/27,19:52:43,15,09,1, 11.9,1,1, 4.452, 10478.277, 424.483, 52886.263 25/04/27,19:52:43,16,09,1, 11.9,1,1, 4.452, 10478.267, 424.481, 52886.260 25/04/27,19:52:43,17,09,1, 11.9,1,1, 4.452, 10478.297, 424.491, 52886.177 25/04/27,19:52:43,18,09,1, 11.9,1,1, 4.452, 10478.268, 424.486, 52886.183 25/04/27,19:52:43,19,09,1, 11.9,1,1, 4.452, 10478.271, 424.494, 52886.200 25/04/27,19:52:44,00,09,1, 11.9,1,1, 4.453, 10478.269, 424.494, 52886.200 25/04/27,19:52:44,01,09,1, 11.9,1,1, 4.453, 10478.278, 424.464, 52886.233 25/04/27,19:52:44,02,09,1, 11.9,1,1, 4.453, 10478.298, 424.484, 52886.258 25/04/27,19:52:44,03,09,1, 11.9,1,1, 4.453, 10478.306, 424.489, 52886.285 25/04/27,19:52:44,04,09,1, 11.9,1,1, 4.453, 10478.287, 424.461, 52886.227 25/04/27,19:52:44,05,09,1, 11.9,1,1, 4.453, 10478.285, 424.470, 52886.277 25/04/27,19:52:44,06,09,1, 11.9,1,1, 4.453, 10478.315, 424.469, 52886.244 25/04/27,19:52:44,07,09,1, 11.9,1,1, 4.453, 10478.323, 424.458, 52886.234 25/04/27,19:52:44,08,09,1, 11.9,1,1, 4.453, 10478.308, 424.466, 52886.273 25/04/27,19:52:44,09,09,1, 11.9,1,1, 4.453, 10478.319, 424.448, 52886.274 25/04/27,19:52:44,10,09,1, 11.9,1,1, 4.453, 10478.338, 424.458, 52886.195 25/04/27,19:52:44,11,09,1, 11.9,1,1, 4.453, 10478.318, 424.449, 52886.298 25/04/27,19:52:44,12,09,1, 11.9,1,1, 4.453, 10478.338, 424.442, 52886.154 25/04/27,19:52:44,13,09,1, 11.9,1,1, 4.453, 10478.336, 424.453, 52886.323 25/04/27,19:52:44,14,09,1, 11.9,1,1, 4.453, 10478.346, 424.427, 52886.225 25/04/27,19:52:44,15,09,1, 11.9,1,1, 4.453, 10478.349, 424.425, 52886.250 25/04/27,19:52:44,16,09,1, 11.9,1,1, 4.453, 10478.361, 424.441, 52886.289 25/04/27,19:52:44,17,09,1, 11.9,1,1, 4.453, 10478.377, 424.439, 52886.304 25/04/27,19:52:44,18,09,1, 11.9,1,1, 4.453, 10478.369, 424.450, 52886.317 25/04/27,19:52:44,19,09,1, 11.9,1,1, 4.453, 10478.370, 424.441, 52886.235 25/04/27,19:52:45,00,09,1, 11.9,1,1, 4.450, 10478.369, 424.441, 52886.235 25/04/27,19:52:45,01,09,1, 11.9,1,1, 4.450, 10478.387, 424.437, 52886.281 25/04/27,19:52:45,02,09,1, 11.9,1,1, 4.450, 10478.392, 424.416, 52886.302 25/04/27,19:52:45,03,09,1, 11.9,1,1, 4.450, 10478.403, 424.407, 52886.283 25/04/27,19:52:45,04,09,1, 11.9,1,1, 4.450, 10478.403, 424.396, 52886.356 25/04/27,19:52:45,05,09,1, 11.9,1,1, 4.450, 10478.424, 424.410, 52886.291 25/04/27,19:52:45,06,09,1, 11.9,1,1, 4.450, 10478.412, 424.417, 52886.369 25/04/27,19:52:45,07,09,1, 11.9,1,1, 4.450, 10478.415, 424.433, 52886.335 25/04/27,19:52:45,08,09,1, 11.9,1,1, 4.450, 10478.424, 424.421, 52886.301 25/04/27,19:52:45,09,09,1, 11.9,1,1, 4.450, 10478.411, 424.417, 52886.290 25/04/27,19:52:45,10,09,1, 11.9,1,1, 4.450, 10478.440, 424.409, 52886.376 25/04/27,19:52:45,11,09,1, 11.9,1,1, 4.450, 10478.413, 424.392, 52886.363 25/04/27,19:52:45,12,09,1, 11.9,1,1, 4.450, 10478.427, 424.382, 52886.313 25/04/27,19:52:45,13,09,1, 11.9,1,1, 4.450, 10478.417, 424.387, 52886.285 25/04/27,19:52:45,14,09,1, 11.9,1,1, 4.450, 10478.425, 424.393, 52886.400 25/04/27,19:52:45,15,09,1, 11.9,1,1, 4.450, 10478.434, 424.393, 52886.529 25/04/27,19:52:45,16,09,1, 11.9,1,1, 4.450, 10478.443, 424.377, 52886.325 25/04/27,19:52:45,17,09,1, 11.9,1,1, 4.450, 10478.434, 424.372, 52886.320 25/04/27,19:52:45,18,09,1, 11.9,1,1, 4.450, 10478.453, 424.364, 52886.332 25/04/27,19:52:45,19,09,1, 11.9,1,1, 4.450, 10478.465, 424.384, 52886.310 25/04/27,19:52:46,00,09,1, 11.9,1,1, 4.450, 10478.461, 424.384, 52886.310 25/04/27,19:52:46,01,09,1, 11.9,1,1, 4.450, 10478.488, 424.389, 52886.399 25/04/27,19:52:46,02,09,1, 11.9,1,1, 4.450, 10478.477, 424.345, 52886.339 25/04/27,19:52:46,03,09,1, 11.9,1,1, 4.450, 10478.454, 424.361, 52886.343 25/04/27,19:52:46,04,09,1, 11.9,1,1, 4.450, 10478.491, 424.361, 52886.384 25/04/27,19:52:46,05,09,1, 11.9,1,1, 4.450, 10478.492, 424.364, 52886.359 25/04/27,19:52:46,06,09,1, 11.9,1,1, 4.450, 10478.492, 424.337, 52886.313 25/04/27,19:52:46,07,09,1, 11.9,1,1, 4.450, 10478.495, 424.337, 52886.356 25/04/27,19:52:46,08,09,1, 11.9,1,1, 4.450, 10478.526, 424.317, 52886.284 25/04/27,19:52:46,09,09,1, 11.9,1,1, 4.450, 10478.514, 424.354, 52886.481 25/04/27,19:52:46,10,09,1, 11.9,1,1, 4.450, 10478.521, 424.339, 52886.470 25/04/27,19:52:46,11,09,1, 11.9,1,1, 4.450, 10478.510, 424.339, 52886.429 25/04/27,19:52:46,12,09,1, 11.9,1,1, 4.450, 10478.530, 424.361, 52886.440 25/04/27,19:52:46,13,09,1, 11.9,1,1, 4.450, 10478.511, 424.320, 52886.408 25/04/27,19:52:46,14,09,1, 11.9,1,1, 4.450, 10478.533, 424.327, 52886.426 25/04/27,19:52:46,15,09,1, 11.9,1,1, 4.450, 10478.569, 424.313, 52886.352 25/04/27,19:52:46,16,09,1, 11.9,1,1, 4.450, 10478.561, 424.319, 52886.432 25/04/27,19:52:46,17,09,1, 11.9,1,1, 4.450, 10478.556, 424.309, 52886.399 25/04/27,19:52:46,18,09,1, 11.9,1,1, 4.450, 10478.552, 424.311, 52886.424 25/04/27,19:52:46,19,09,1, 11.9,1,1, 4.450, 10478.580, 424.300, 52886.395 25/04/27,19:52:47,00,09,1, 12.0,1,1, 4.446, 10478.578, 424.300, 52886.395 25/04/27,19:52:47,01,09,1, 12.0,1,1, 4.446, 10478.570, 424.313, 52886.473 25/04/27,19:52:47,02,09,1, 12.0,1,1, 4.446, 10478.561, 424.276, 52886.368 25/04/27,19:52:47,03,09,1, 12.0,1,1, 4.446, 10478.565, 424.279, 52886.408 25/04/27,19:52:47,04,09,1, 12.0,1,1, 4.446, 10478.596, 424.300, 52886.484 25/04/27,19:52:47,05,09,1, 12.0,1,1, 4.446, 10478.581, 424.270, 52886.404 25/04/27,19:52:47,06,09,1, 12.0,1,1, 4.446, 10478.629, 424.260, 52886.373 25/04/27,19:52:47,07,09,1, 12.0,1,1, 4.446, 10478.600, 424.257, 52886.404 25/04/27,19:52:47,08,09,1, 12.0,1,1, 4.446, 10478.616, 424.285, 52886.475 25/04/27,19:52:47,09,09,1, 12.0,1,1, 4.446, 10478.635, 424.290, 52886.430 25/04/27,19:52:47,10,09,1, 12.0,1,1, 4.446, 10478.612, 424.265, 52886.456 25/04/27,19:52:47,11,09,1, 12.0,1,1, 4.446, 10478.632, 424.252, 52886.449 25/04/27,19:52:47,12,09,1, 12.0,1,1, 4.446, 10478.636, 424.264, 52886.460 25/04/27,19:52:47,13,09,1, 12.0,1,1, 4.446, 10478.646, 424.260, 52886.420 25/04/27,19:52:47,14,09,1, 12.0,1,1, 4.446, 10478.643, 424.232, 52886.378 25/04/27,19:52:47,15,09,1, 12.0,1,1, 4.446, 10478.636, 424.250, 52886.401 25/04/27,19:52:47,16,09,1, 12.0,1,1, 4.446, 10478.666, 424.249, 52886.507 25/04/27,19:52:47,17,09,1, 12.0,1,1, 4.446, 10478.654, 424.225, 52886.396 25/04/27,19:52:47,18,09,1, 12.0,1,1, 4.446, 10478.641, 424.222, 52886.483 25/04/27,19:52:47,19,09,1, 12.0,1,1, 4.446, 10478.671, 424.210, 52886.399 25/04/27,19:52:48,00,09,1, 11.9,1,1, 4.451, 10478.669, 424.210, 52886.399 25/04/27,19:52:48,01,09,1, 11.9,1,1, 4.451, 10478.681, 424.236, 52886.509 25/04/27,19:52:48,02,09,1, 11.9,1,1, 4.451, 10478.693, 424.222, 52886.433 25/04/27,19:52:48,03,09,1, 11.9,1,1, 4.451, 10478.689, 424.202, 52886.429 25/04/27,19:52:48,04,09,1, 11.9,1,1, 4.451, 10478.699, 424.185, 52886.487 25/04/27,19:52:48,05,09,1, 11.9,1,1, 4.451, 10478.712, 424.183, 52886.428 25/04/27,19:52:48,06,09,1, 11.9,1,1, 4.451, 10478.719, 424.219, 52886.519 25/04/27,19:52:48,07,09,1, 11.9,1,1, 4.451, 10478.738, 424.186, 52886.401 25/04/27,19:52:48,08,09,1, 11.9,1,1, 4.451, 10478.715, 424.185, 52886.540 25/04/27,19:52:48,09,09,1, 11.9,1,1, 4.451, 10478.740, 424.201, 52886.442 25/04/27,19:52:48,10,09,1, 11.9,1,1, 4.451, 10478.728, 424.176, 52886.432 25/04/27,19:52:48,11,09,1, 11.9,1,1, 4.451, 10478.737, 424.184, 52886.445 25/04/27,19:52:48,12,09,1, 11.9,1,1, 4.451, 10478.737, 424.191, 52886.528 25/04/27,19:52:48,13,09,1, 11.9,1,1, 4.451, 10478.744, 424.196, 52886.440 25/04/27,19:52:48,14,09,1, 11.9,1,1, 4.451, 10478.752, 424.175, 52886.485 25/04/27,19:52:48,15,09,1, 11.9,1,1, 4.451, 10478.783, 424.167, 52886.432 25/04/27,19:52:48,16,09,1, 11.9,1,1, 4.451, 10478.788, 424.169, 52886.461 25/04/27,19:52:48,17,09,1, 11.9,1,1, 4.451, 10478.777, 424.169, 52886.525 25/04/27,19:52:48,18,09,1, 11.9,1,1, 4.451, 10478.793, 424.178, 52886.527 25/04/27,19:52:48,19,09,1, 11.9,1,1, 4.451, 10478.796, 424.159, 52886.503 25/04/27,19:52:49,00,09,1, 11.9,1,1, 4.453, 10478.795, 424.159, 52886.503 25/04/27,19:52:49,01,09,1, 11.9,1,1, 4.453, 10478.819, 424.156, 52886.481 25/04/27,19:52:49,02,09,1, 11.9,1,1, 4.453, 10478.804, 424.148, 52886.566 25/04/27,19:52:49,03,09,1, 11.9,1,1, 4.453, 10478.802, 424.164, 52886.508 25/04/27,19:52:49,04,09,1, 11.9,1,1, 4.453, 10478.832, 424.160, 52886.556 25/04/27,19:52:49,05,09,1, 11.9,1,1, 4.453, 10478.797, 424.138, 52886.517 25/04/27,19:52:49,06,09,1, 11.9,1,1, 4.453, 10478.807, 424.169, 52886.514 25/04/27,19:52:49,07,09,1, 11.9,1,1, 4.453, 10478.838, 424.121, 52886.451 25/04/27,19:52:49,08,09,1, 11.9,1,1, 4.453, 10478.826, 424.131, 52886.453 25/04/27,19:52:49,09,09,1, 11.9,1,1, 4.453, 10478.861, 424.127, 52886.509 25/04/27,19:52:49,10,09,1, 11.9,1,1, 4.453, 10478.863, 424.151, 52886.589 25/04/27,19:52:49,11,09,1, 11.9,1,1, 4.453, 10478.842, 424.127, 52886.504 25/04/27,19:52:49,12,09,1, 11.9,1,1, 4.453, 10478.854, 424.135, 52886.490 25/04/27,19:52:49,13,09,1, 11.9,1,1, 4.453, 10478.873, 424.122, 52886.569 25/04/27,19:52:49,14,09,1, 11.9,1,1, 4.453, 10478.863, 424.145, 52886.586 25/04/27,19:52:49,15,09,1, 11.9,1,1, 4.453, 10478.870, 424.141, 52886.596 25/04/27,19:52:49,16,09,1, 11.9,1,1, 4.453, 10478.896, 424.139, 52886.569 25/04/27,19:52:49,17,09,1, 11.9,1,1, 4.453, 10478.896, 424.117, 52886.617 25/04/27,19:52:49,18,09,1, 11.9,1,1, 4.453, 10478.899, 424.099, 52886.509 25/04/27,19:52:49,19,09,1, 11.9,1,1, 4.453, 10478.901, 424.101, 52886.524 25/04/27,19:52:50,00,09,1, 11.9,1,1, 4.450, 10478.895, 424.101, 52886.524 25/04/27,19:52:50,01,09,1, 11.9,1,1, 4.450, 10478.915, 424.122, 52886.554 25/04/27,19:52:50,02,09,1, 11.9,1,1, 4.450, 10478.905, 424.094, 52886.575 25/04/27,19:52:50,03,09,1, 11.9,1,1, 4.450, 10478.929, 424.100, 52886.556 25/04/27,19:52:50,04,09,1, 11.9,1,1, 4.450, 10478.893, 424.100, 52886.564 25/04/27,19:52:50,05,09,1, 11.9,1,1, 4.450, 10478.916, 424.095, 52886.520 25/04/27,19:52:50,06,09,1, 11.9,1,1, 4.450, 10478.961, 424.064, 52886.542 25/04/27,19:52:50,07,09,1, 11.9,1,1, 4.450, 10478.943, 424.092, 52886.509 25/04/27,19:52:50,08,09,1, 11.9,1,1, 4.450, 10478.928, 424.102, 52886.598 25/04/27,19:52:50,09,09,1, 11.9,1,1, 4.450, 10478.944, 424.087, 52886.557 25/04/27,19:52:50,10,09,1, 11.9,1,1, 4.450, 10478.951, 424.091, 52886.512 25/04/27,19:52:50,11,09,1, 11.9,1,1, 4.450, 10478.956, 424.091, 52886.565 25/04/27,19:52:50,12,09,1, 11.9,1,1, 4.450, 10479.003, 424.051, 52886.365 25/04/27,19:52:50,13,09,1, 11.9,1,1, 4.450, 10478.977, 424.055, 52886.509 25/04/27,19:52:50,14,09,1, 11.9,1,1, 4.450, 10478.976, 424.066, 52886.507 25/04/27,19:52:50,15,09,1, 11.9,1,1, 4.450, 10478.976, 424.067, 52886.641 25/04/27,19:52:50,16,09,1, 11.9,1,1, 4.450, 10478.984, 424.044, 52886.536 25/04/27,19:52:50,17,09,1, 11.9,1,1, 4.450, 10478.993, 424.046, 52886.646 25/04/27,19:52:50,18,09,1, 11.9,1,1, 4.450, 10478.975, 424.048, 52886.587 25/04/27,19:52:50,19,09,1, 11.9,1,1, 4.450, 10478.993, 424.055, 52886.560 25/04/27,19:52:51,00,09,1, 11.9,1,1, 4.446, 10478.987, 424.055, 52886.560 25/04/27,19:52:51,01,09,1, 11.9,1,1, 4.446, 10479.008, 424.043, 52886.614 25/04/27,19:52:51,02,09,1, 11.9,1,1, 4.446, 10479.039, 424.027, 52886.586 25/04/27,19:52:51,03,09,1, 11.9,1,1, 4.446, 10479.022, 424.031, 52886.669 25/04/27,19:52:51,04,09,1, 11.9,1,1, 4.446, 10479.008, 424.029, 52886.622 25/04/27,19:52:51,05,09,1, 11.9,1,1, 4.446, 10479.035, 424.030, 52886.532 25/04/27,19:52:51,06,09,1, 11.9,1,1, 4.446, 10479.034, 424.022, 52886.635 25/04/27,19:52:51,07,09,1, 11.9,1,1, 4.446, 10479.062, 423.991, 52886.644 25/04/27,19:52:51,08,09,1, 11.9,1,1, 4.446, 10479.035, 424.012, 52886.687 25/04/27,19:52:51,09,09,1, 11.9,1,1, 4.446, 10479.081, 423.979, 52886.598 25/04/27,19:52:51,10,09,1, 11.9,1,1, 4.446, 10479.084, 424.011, 52886.586 25/04/27,19:52:51,11,09,1, 11.9,1,1, 4.446, 10479.047, 423.992, 52886.595 25/04/27,19:52:51,12,09,1, 11.9,1,1, 4.446, 10479.082, 423.979, 52886.649 25/04/27,19:52:51,13,09,1, 11.9,1,1, 4.446, 10479.067, 423.981, 52886.630 25/04/27,19:52:51,14,09,1, 11.9,1,1, 4.446, 10479.105, 423.979, 52886.613 25/04/27,19:52:51,15,09,1, 11.9,1,1, 4.446, 10479.104, 423.983, 52886.620 25/04/27,19:52:51,16,09,1, 11.9,1,1, 4.446, 10479.136, 423.970, 52886.614 25/04/27,19:52:51,17,09,1, 11.9,1,1, 4.446, 10479.111, 423.971, 52886.605 25/04/27,19:52:51,18,09,1, 11.9,1,1, 4.446, 10479.106, 423.949, 52886.588 25/04/27,19:52:51,19,09,1, 11.9,1,1, 4.446, 10479.121, 423.958, 52886.670 25/04/27,19:52:52,00,08,1, 11.9,1,1, 4.449, 10479.120, 423.958, 52886.670 25/04/27,19:52:52,01,08,1, 11.9,1,1, 4.449, 10479.153, 423.966, 52886.654 25/04/27,19:52:52,02,08,1, 11.9,1,1, 4.449, 10479.145, 423.930, 52886.710 25/04/27,19:52:52,03,08,1, 11.9,1,1, 4.449, 10479.143, 423.944, 52886.678 25/04/27,19:52:52,04,08,1, 11.9,1,1, 4.449, 10479.150, 423.943, 52886.694 25/04/27,19:52:52,05,08,1, 11.9,1,1, 4.449, 10479.160, 423.918, 52886.636 25/04/27,19:52:52,06,08,1, 11.9,1,1, 4.449, 10479.175, 423.903, 52886.656 25/04/27,19:52:52,07,08,1, 11.9,1,1, 4.449, 10479.170, 423.937, 52886.699 25/04/27,19:52:52,08,08,1, 11.9,1,1, 4.449, 10479.171, 423.898, 52886.753 25/04/27,19:52:52,09,08,1, 11.9,1,1, 4.449, 10479.161, 423.907, 52886.685 25/04/27,19:52:52,10,08,1, 11.9,1,1, 4.449, 10479.175, 423.900, 52886.710 25/04/27,19:52:52,11,08,1, 11.9,1,1, 4.449, 10479.192, 423.891, 52886.623 25/04/27,19:52:52,12,08,1, 11.9,1,1, 4.449, 10479.211, 423.905, 52886.670 25/04/27,19:52:52,13,08,1, 11.9,1,1, 4.449, 10479.223, 423.902, 52886.650 25/04/27,19:52:52,14,08,1, 11.9,1,1, 4.449, 10479.213, 423.893, 52886.680 25/04/27,19:52:52,15,08,1, 11.9,1,1, 4.449, 10479.231, 423.867, 52886.646 25/04/27,19:52:52,16,08,1, 11.9,1,1, 4.449, 10479.239, 423.864, 52886.642 25/04/27,19:52:52,17,08,1, 11.9,1,1, 4.449, 10479.222, 423.857, 52886.683 25/04/27,19:52:52,18,08,1, 11.9,1,1, 4.449, 10479.258, 423.876, 52886.673 25/04/27,19:52:52,19,08,1, 11.9,1,1, 4.449, 10479.253, 423.862, 52886.701 25/04/27,19:52:53,00,08,1, 11.8,1,1, 4.450, 10479.245, 423.862, 52886.701 25/04/27,19:52:53,01,08,1, 11.8,1,1, 4.450, 10479.273, 423.865, 52886.716 25/04/27,19:52:53,02,08,1, 11.8,1,1, 4.450, 10479.278, 423.817, 52886.675 25/04/27,19:52:53,03,08,1, 11.8,1,1, 4.450, 10479.303, 423.844, 52886.667 25/04/27,19:52:53,04,08,1, 11.8,1,1, 4.450, 10479.306, 423.817, 52886.653 25/04/27,19:52:53,05,08,1, 11.8,1,1, 4.450, 10479.322, 423.821, 52886.661 25/04/27,19:52:53,06,08,1, 11.8,1,1, 4.450, 10479.315, 423.824, 52886.762 25/04/27,19:52:53,07,08,1, 11.8,1,1, 4.450, 10479.320, 423.809, 52886.635 25/04/27,19:52:53,08,08,1, 11.8,1,1, 4.450, 10479.332, 423.801, 52886.645 25/04/27,19:52:53,09,08,1, 11.8,1,1, 4.450, 10479.331, 423.769, 52886.702 25/04/27,19:52:53,10,08,1, 11.8,1,1, 4.450, 10479.337, 423.757, 52886.658 25/04/27,19:52:53,11,08,1, 11.8,1,1, 4.450, 10479.333, 423.789, 52886.702 25/04/27,19:52:53,12,08,1, 11.8,1,1, 4.450, 10479.361, 423.785, 52886.698 25/04/27,19:52:53,13,08,1, 11.8,1,1, 4.450, 10479.364, 423.768, 52886.664 25/04/27,19:52:53,14,08,1, 11.8,1,1, 4.450, 10479.353, 423.785, 52886.722 25/04/27,19:52:53,15,08,1, 11.8,1,1, 4.450, 10479.366, 423.773, 52886.643 25/04/27,19:52:53,16,08,1, 11.8,1,1, 4.450, 10479.406, 423.776, 52886.716 25/04/27,19:52:53,17,08,1, 11.8,1,1, 4.450, 10479.398, 423.757, 52886.640 25/04/27,19:52:53,18,08,1, 11.8,1,1, 4.450, 10479.391, 423.758, 52886.757 25/04/27,19:52:53,19,08,1, 11.8,1,1, 4.450, 10479.386, 423.769, 52886.684 25/04/27,19:52:54,00,08,1, 11.9,1,1, 4.449, 10479.379, 423.769, 52886.684 25/04/27,19:52:54,01,08,1, 11.9,1,1, 4.449, 10479.419, 423.750, 52886.768 25/04/27,19:52:54,02,08,1, 11.9,1,1, 4.449, 10479.428, 423.739, 52886.684 25/04/27,19:52:54,03,08,1, 11.9,1,1, 4.449, 10479.435, 423.752, 52886.660 25/04/27,19:52:54,04,08,1, 11.9,1,1, 4.449, 10479.453, 423.727, 52886.691 25/04/27,19:52:54,05,08,1, 11.9,1,1, 4.449, 10479.448, 423.729, 52886.736 25/04/27,19:52:54,06,08,1, 11.9,1,1, 4.449, 10479.476, 423.707, 52886.640 25/04/27,19:52:54,07,08,1, 11.9,1,1, 4.449, 10479.446, 423.685, 52886.680 25/04/27,19:52:54,08,08,1, 11.9,1,1, 4.449, 10479.483, 423.723, 52886.731 25/04/27,19:52:54,09,08,1, 11.9,1,1, 4.449, 10479.483, 423.691, 52886.705 25/04/27,19:52:54,10,08,1, 11.9,1,1, 4.449, 10479.500, 423.693, 52886.712 25/04/27,19:52:54,11,08,1, 11.9,1,1, 4.449, 10479.507, 423.667, 52886.707 25/04/27,19:52:54,12,08,1, 11.9,1,1, 4.449, 10479.534, 423.704, 52886.727 25/04/27,19:52:54,13,08,1, 11.9,1,1, 4.449, 10479.519, 423.680, 52886.662 25/04/27,19:52:54,14,08,1, 11.9,1,1, 4.449, 10479.530, 423.680, 52886.694 25/04/27,19:52:54,15,08,1, 11.9,1,1, 4.449, 10479.547, 423.677, 52886.661 25/04/27,19:52:54,16,08,1, 11.9,1,1, 4.449, 10479.539, 423.685, 52886.726 25/04/27,19:52:54,17,08,1, 11.9,1,1, 4.449, 10479.577, 423.668, 52886.724 25/04/27,19:52:54,18,08,1, 11.9,1,1, 4.449, 10479.585, 423.678, 52886.758 25/04/27,19:52:54,19,08,1, 11.9,1,1, 4.449, 10479.569, 423.673, 52886.714 25/04/27,19:52:55,00,08,1, 11.9,1,1, 4.448, 10479.562, 423.673, 52886.714 25/04/27,19:52:55,01,08,1, 11.9,1,1, 4.448, 10479.589, 423.646, 52886.731 25/04/27,19:52:55,02,08,1, 11.9,1,1, 4.448, 10479.588, 423.663, 52886.766 25/04/27,19:52:55,03,08,1, 11.9,1,1, 4.448, 10479.598, 423.687, 52886.784 25/04/27,19:52:55,04,08,1, 11.9,1,1, 4.448, 10479.604, 423.654, 52886.717 25/04/27,19:52:55,05,08,1, 11.9,1,1, 4.448, 10479.586, 423.663, 52886.745 25/04/27,19:52:55,06,08,1, 11.9,1,1, 4.448, 10479.620, 423.672, 52886.759 25/04/27,19:52:55,07,08,1, 11.9,1,1, 4.448, 10479.597, 423.650, 52886.707 25/04/27,19:52:55,08,08,1, 11.9,1,1, 4.448, 10479.616, 423.660, 52886.736 25/04/27,19:52:55,09,08,1, 11.9,1,1, 4.448, 10479.617, 423.665, 52886.760 25/04/27,19:52:55,10,08,1, 11.9,1,1, 4.448, 10479.614, 423.678, 52886.780 25/04/27,19:52:55,11,08,1, 11.9,1,1, 4.448, 10479.618, 423.654, 52886.788 25/04/27,19:52:55,12,08,1, 11.9,1,1, 4.448, 10479.672, 423.634, 52886.792 25/04/27,19:52:55,13,08,1, 11.9,1,1, 4.448, 10479.650, 423.613, 52886.694 25/04/27,19:52:55,14,08,1, 11.9,1,1, 4.448, 10479.679, 423.631, 52886.729 25/04/27,19:52:55,15,08,1, 11.9,1,1, 4.448, 10479.684, 423.587, 52886.688 25/04/27,19:52:55,16,08,1, 11.9,1,1, 4.448, 10479.700, 423.634, 52886.751 25/04/27,19:52:55,17,08,1, 11.9,1,1, 4.448, 10479.683, 423.632, 52886.755 25/04/27,19:52:55,18,08,1, 11.9,1,1, 4.448, 10479.698, 423.630, 52886.777 25/04/27,19:52:55,19,08,1, 11.9,1,1, 4.448, 10479.728, 423.632, 52886.823 25/04/27,19:52:56,00,08,1, 11.9,1,1, 4.447, 10479.721, 423.632, 52886.823 25/04/27,19:52:56,01,08,1, 11.9,1,1, 4.447, 10479.717, 423.615, 52886.733 25/04/27,19:52:56,02,08,1, 11.9,1,1, 4.447, 10479.739, 423.601, 52886.742 25/04/27,19:52:56,03,08,1, 11.9,1,1, 4.447, 10479.741, 423.597, 52886.773 25/04/27,19:52:56,04,08,1, 11.9,1,1, 4.447, 10479.740, 423.623, 52886.774 25/04/27,19:52:56,05,08,1, 11.9,1,1, 4.447, 10479.749, 423.580, 52886.777 25/04/27,19:52:56,06,08,1, 11.9,1,1, 4.447, 10479.754, 423.602, 52886.718 25/04/27,19:52:56,07,08,1, 11.9,1,1, 4.447, 10479.777, 423.603, 52886.783 25/04/27,19:52:56,08,08,1, 11.9,1,1, 4.447, 10479.782, 423.566, 52886.816 25/04/27,19:52:56,09,08,1, 11.9,1,1, 4.447, 10479.786, 423.581, 52886.842 25/04/27,19:52:56,10,08,1, 11.9,1,1, 4.447, 10479.792, 423.561, 52886.748 25/04/27,19:52:56,11,08,1, 11.9,1,1, 4.447, 10479.799, 423.584, 52886.771 25/04/27,19:52:56,12,08,1, 11.9,1,1, 4.447, 10479.819, 423.551, 52886.748 25/04/27,19:52:56,13,08,1, 11.9,1,1, 4.447, 10479.818, 423.549, 52886.811 25/04/27,19:52:56,14,08,1, 11.9,1,1, 4.447, 10479.824, 423.563, 52886.745 25/04/27,19:52:56,15,08,1, 11.9,1,1, 4.447, 10479.844, 423.535, 52886.782 25/04/27,19:52:56,16,08,1, 11.9,1,1, 4.447, 10479.861, 423.533, 52886.796 25/04/27,19:52:56,17,08,1, 11.9,1,1, 4.447, 10479.828, 423.529, 52886.819 25/04/27,19:52:56,18,08,1, 11.9,1,1, 4.447, 10479.861, 423.511, 52886.751 25/04/27,19:52:56,19,08,1, 11.9,1,1, 4.447, 10479.878, 423.534, 52886.829 25/04/27,19:52:57,00,08,1, 11.9,1,1, 4.447, 10479.871, 423.534, 52886.829 25/04/27,19:52:57,01,08,1, 11.9,1,1, 4.447, 10479.898, 423.514, 52886.780 25/04/27,19:52:57,02,08,1, 11.9,1,1, 4.447, 10479.895, 423.541, 52887.088 25/04/27,19:52:57,03,08,1, 11.9,1,1, 4.447, 10479.907, 423.541, 52887.088 25/04/27,19:52:57,04,08,1, 11.9,1,1, 4.447, 10479.925, 423.552, 52887.036 25/04/27,19:52:57,05,08,1, 11.9,1,1, 4.447, 10479.898, 423.519, 52887.044 25/04/27,19:52:57,06,08,1, 11.9,1,1, 4.447, 10479.960, 423.491, 52886.963 25/04/27,19:52:57,07,08,1, 11.9,1,1, 4.447, 10479.927, 423.522, 52887.104 25/04/27,19:52:57,08,08,1, 11.9,1,1, 4.447, 10479.958, 423.511, 52887.066 25/04/27,19:52:57,09,08,1, 11.9,1,1, 4.447, 10479.973, 423.504, 52887.113 25/04/27,19:52:57,10,08,1, 11.9,1,1, 4.447, 10479.981, 423.508, 52887.169 25/04/27,19:52:57,11,08,1, 11.9,1,1, 4.447, 10479.987, 423.492, 52887.137 25/04/27,19:52:57,12,08,1, 11.9,1,1, 4.447, 10480.017, 423.493, 52887.111 25/04/27,19:52:57,13,08,1, 11.9,1,1, 4.447, 10480.012, 423.509, 52887.115 25/04/27,19:52:57,14,08,1, 11.9,1,1, 4.447, 10480.013, 423.475, 52887.056 25/04/27,19:52:57,15,08,1, 11.9,1,1, 4.447, 10480.035, 423.494, 52887.123 25/04/27,19:52:57,16,08,1, 11.9,1,1, 4.447, 10480.044, 423.498, 52887.062 25/04/27,19:52:57,17,08,1, 11.9,1,1, 4.447, 10480.039, 423.478, 52887.063 25/04/27,19:52:57,18,08,1, 11.9,1,1, 4.447, 10480.083, 423.488, 52887.065 25/04/27,19:52:57,19,08,1, 11.9,1,1, 4.447, 10480.089, 423.460, 52887.058 25/04/27,19:52:58,00,08,1, 12.0,1,1, 4.450, 10480.088, 423.460, 52887.058 25/04/27,19:52:58,01,08,1, 12.0,1,1, 4.450, 10480.088, 423.455, 52887.097 25/04/27,19:52:58,02,08,1, 12.0,1,1, 4.450, 10480.099, 423.444, 52887.150 25/04/27,19:52:58,03,08,1, 12.0,1,1, 4.450, 10480.098, 423.436, 52887.040 25/04/27,19:52:58,04,08,1, 12.0,1,1, 4.450, 10480.129, 423.432, 52887.082 25/04/27,19:52:58,05,08,1, 12.0,1,1, 4.450, 10480.108, 423.438, 52887.095 25/04/27,19:52:58,06,08,1, 12.0,1,1, 4.450, 10480.134, 423.434, 52887.066 25/04/27,19:52:58,07,08,1, 12.0,1,1, 4.450, 10480.139, 423.422, 52887.132 25/04/27,19:52:58,08,08,1, 12.0,1,1, 4.450, 10480.162, 423.407, 52887.094 25/04/27,19:52:58,09,08,1, 12.0,1,1, 4.450, 10480.173, 423.400, 52887.111 25/04/27,19:52:58,10,08,1, 12.0,1,1, 4.450, 10480.173, 423.407, 52887.056 25/04/27,19:52:58,11,08,1, 12.0,1,1, 4.450, 10480.206, 423.394, 52887.124 25/04/27,19:52:58,12,08,1, 12.0,1,1, 4.450, 10480.189, 423.422, 52887.098 25/04/27,19:52:58,13,08,1, 12.0,1,1, 4.450, 10480.209, 423.388, 52887.148 25/04/27,19:52:58,14,08,1, 12.0,1,1, 4.450, 10480.209, 423.367, 52887.085 25/04/27,19:52:58,15,08,1, 12.0,1,1, 4.450, 10480.216, 423.362, 52887.128 25/04/27,19:52:58,16,08,1, 12.0,1,1, 4.450, 10480.232, 423.339, 52887.042 25/04/27,19:52:58,17,08,1, 12.0,1,1, 4.450, 10480.268, 423.353, 52887.141 25/04/27,19:52:58,18,08,1, 12.0,1,1, 4.450, 10480.286, 423.349, 52887.043 25/04/27,19:52:58,19,08,1, 12.0,1,1, 4.450, 10480.278, 423.320, 52887.073 25/04/27,19:52:59,00,09,1, 11.9,1,1, 4.449, 10480.272, 423.320, 52887.073 25/04/27,19:52:59,01,09,1, 11.9,1,1, 4.449, 10480.267, 423.322, 52887.108 25/04/27,19:52:59,02,09,1, 11.9,1,1, 4.449, 10480.292, 423.324, 52887.060 25/04/27,19:52:59,03,09,1, 11.9,1,1, 4.449, 10480.295, 423.308, 52887.037 25/04/27,19:52:59,04,09,1, 11.9,1,1, 4.449, 10480.304, 423.298, 52887.109 25/04/27,19:52:59,05,09,1, 11.9,1,1, 4.449, 10480.336, 423.316, 52887.099 25/04/27,19:52:59,06,09,1, 11.9,1,1, 4.449, 10480.334, 423.302, 52886.994 25/04/27,19:52:59,07,09,1, 11.9,1,1, 4.449, 10480.349, 423.281, 52887.111 25/04/27,19:52:59,08,09,1, 11.9,1,1, 4.449, 10480.368, 423.272, 52887.075 25/04/27,19:52:59,09,09,1, 11.9,1,1, 4.449, 10480.344, 423.267, 52887.051 25/04/27,19:52:59,10,09,1, 11.9,1,1, 4.449, 10480.390, 423.271, 52887.043 25/04/27,19:52:59,11,09,1, 11.9,1,1, 4.449, 10480.388, 423.303, 52887.045 25/04/27,19:52:59,12,09,1, 11.9,1,1, 4.449, 10480.398, 423.286, 52887.132 25/04/27,19:52:59,13,09,1, 11.9,1,1, 4.449, 10480.408, 423.269, 52887.081 25/04/27,19:52:59,14,09,1, 11.9,1,1, 4.449, 10480.410, 423.248, 52887.027 25/04/27,19:52:59,15,09,1, 11.9,1,1, 4.449, 10480.437, 423.256, 52887.151 25/04/27,19:52:59,16,09,1, 11.9,1,1, 4.449, 10480.427, 423.253, 52887.049 25/04/27,19:52:59,17,09,1, 11.9,1,1, 4.449, 10480.446, 423.271, 52887.035 25/04/27,19:52:59,18,09,1, 11.9,1,1, 4.449, 10480.464, 423.266, 52887.076 25/04/27,19:52:59,19,09,1, 11.9,1,1, 4.449, 10480.456, 423.239, 52887.095 25/04/27,19:53:00,00,09,1, 12.0,1,1, 4.449, 10480.455, 423.239, 52887.095 25/04/27,19:53:00,01,09,1, 12.0,1,1, 4.449, 10480.475, 423.212, 52887.048 25/04/27,19:53:00,02,09,1, 12.0,1,1, 4.449, 10480.503, 423.210, 52886.803 25/04/27,19:53:00,03,09,1, 12.0,1,1, 4.449, 10480.456, 423.204, 52886.882 25/04/27,19:53:00,04,09,1, 12.0,1,1, 4.449, 10480.507, 423.209, 52886.777 25/04/27,19:53:00,05,09,1, 12.0,1,1, 4.449, 10480.493, 423.173, 52886.768 25/04/27,19:53:00,06,09,1, 12.0,1,1, 4.449, 10480.525, 423.172, 52886.806 25/04/27,19:53:00,07,09,1, 12.0,1,1, 4.449, 10480.558, 423.164, 52886.818 25/04/27,19:53:00,08,09,1, 12.0,1,1, 4.449, 10480.540, 423.177, 52886.851 25/04/27,19:53:00,09,09,1, 12.0,1,1, 4.449, 10480.528, 423.161, 52886.829 25/04/27,19:53:00,10,09,1, 12.0,1,1, 4.449, 10480.552, 423.155, 52886.824 25/04/27,19:53:00,11,09,1, 12.0,1,1, 4.449, 10480.561, 423.180, 52886.855 25/04/27,19:53:00,12,09,1, 12.0,1,1, 4.449, 10480.599, 423.148, 52886.837 25/04/27,19:53:00,13,09,1, 12.0,1,1, 4.449, 10480.583, 423.170, 52886.829 25/04/27,19:53:00,14,09,1, 12.0,1,1, 4.449, 10480.586, 423.146, 52886.818 25/04/27,19:53:00,15,09,1, 12.0,1,1, 4.449, 10480.600, 423.149, 52886.873 25/04/27,19:53:00,16,09,1, 12.0,1,1, 4.449, 10480.611, 423.121, 52886.825 25/04/27,19:53:00,17,09,1, 12.0,1,1, 4.449, 10480.635, 423.131, 52886.916 25/04/27,19:53:00,18,09,1, 12.0,1,1, 4.449, 10480.617, 423.134, 52886.943 25/04/27,19:53:00,19,09,1, 12.0,1,1, 4.449, 10480.649, 423.093, 52886.837 25/04/27,19:53:01,00,09,1, 12.0,1,1, 4.445, 10480.647, 423.093, 52886.837 25/04/27,19:53:01,01,09,1, 12.0,1,1, 4.445, 10480.667, 423.091, 52886.881 25/04/27,19:53:01,02,09,1, 12.0,1,1, 4.445, 10480.673, 423.091, 52886.931 25/04/27,19:53:01,03,09,1, 12.0,1,1, 4.445, 10480.690, 423.094, 52886.822 25/04/27,19:53:01,04,09,1, 12.0,1,1, 4.445, 10480.693, 423.082, 52886.821 25/04/27,19:53:01,05,09,1, 12.0,1,1, 4.445, 10480.730, 423.083, 52886.927 25/04/27,19:53:01,06,09,1, 12.0,1,1, 4.445, 10480.684, 423.078, 52886.844 25/04/27,19:53:01,07,09,1, 12.0,1,1, 4.445, 10480.714, 423.074, 52886.877 25/04/27,19:53:01,08,09,1, 12.0,1,1, 4.445, 10480.744, 423.068, 52886.927 25/04/27,19:53:01,09,09,1, 12.0,1,1, 4.445, 10480.729, 423.076, 52886.831 25/04/27,19:53:01,10,09,1, 12.0,1,1, 4.445, 10480.760, 423.062, 52886.924 25/04/27,19:53:01,11,09,1, 12.0,1,1, 4.445, 10480.744, 423.032, 52886.897 25/04/27,19:53:01,12,09,1, 12.0,1,1, 4.445, 10480.772, 423.016, 52886.861 25/04/27,19:53:01,13,09,1, 12.0,1,1, 4.445, 10480.781, 423.047, 52886.941 25/04/27,19:53:01,14,09,1, 12.0,1,1, 4.445, 10480.787, 423.002, 52886.891 25/04/27,19:53:01,15,09,1, 12.0,1,1, 4.445, 10480.792, 423.010, 52886.826 25/04/27,19:53:01,16,09,1, 12.0,1,1, 4.445, 10480.765, 423.027, 52886.751 25/04/27,19:53:01,17,09,1, 12.0,1,1, 4.445, 10480.820, 422.999, 52886.905 25/04/27,19:53:01,18,09,1, 12.0,1,1, 4.445, 10480.839, 422.983, 52886.829 25/04/27,19:53:01,19,09,1, 12.0,1,1, 4.445, 10480.836, 422.993, 52886.816 25/04/27,19:53:02,00,11,1, 11.9,1,1, 4.449, 10480.831, 422.993, 52886.816 25/04/27,19:53:02,01,11,1, 11.9,1,1, 4.449, 10480.867, 422.970, 52886.828 25/04/27,19:53:02,02,11,1, 11.9,1,1, 4.449, 10480.855, 422.971, 52886.950 25/04/27,19:53:02,03,11,1, 11.9,1,1, 4.449, 10480.861, 422.959, 52886.867 25/04/27,19:53:02,04,11,1, 11.9,1,1, 4.449, 10480.894, 422.957, 52886.921 25/04/27,19:53:02,05,11,1, 11.9,1,1, 4.449, 10480.916, 422.982, 52886.989 25/04/27,19:53:02,06,11,1, 11.9,1,1, 4.449, 10480.899, 422.979, 52886.919 25/04/27,19:53:02,07,11,1, 11.9,1,1, 4.449, 10480.909, 422.946, 52886.938 25/04/27,19:53:02,08,11,1, 11.9,1,1, 4.449, 10480.925, 422.945, 52886.915 25/04/27,19:53:02,09,11,1, 11.9,1,1, 4.449, 10480.927, 422.924, 52886.908 25/04/27,19:53:02,10,11,1, 11.9,1,1, 4.449, 10480.945, 422.942, 52886.843 25/04/27,19:53:02,11,11,1, 11.9,1,1, 4.449, 10480.965, 422.922, 52886.912 25/04/27,19:53:02,12,11,1, 11.9,1,1, 4.449, 10480.959, 422.897, 52886.922 25/04/27,19:53:02,13,11,1, 11.9,1,1, 4.449, 10480.986, 422.919, 52886.904 25/04/27,19:53:02,14,11,1, 11.9,1,1, 4.449, 10480.980, 422.879, 52886.847 25/04/27,19:53:02,15,11,1, 11.9,1,1, 4.449, 10480.960, 422.881, 52886.930 25/04/27,19:53:02,16,11,1, 11.9,1,1, 4.449, 10480.992, 422.879, 52886.889 25/04/27,19:53:02,17,11,1, 11.9,1,1, 4.449, 10480.998, 422.862, 52886.859 25/04/27,19:53:02,18,11,1, 11.9,1,1, 4.449, 10481.000, 422.865, 52886.821 25/04/27,19:53:02,19,11,1, 11.9,1,1, 4.449, 10481.027, 422.875, 52886.834 25/04/27,19:53:03,00,10,1, 11.9,1,1, 4.451, 10481.023, 422.875, 52886.834 25/04/27,19:53:03,01,10,1, 11.9,1,1, 4.451, 10481.014, 422.819, 52886.834 25/04/27,19:53:03,02,10,1, 11.9,1,1, 4.451, 10481.056, 422.799, 52886.823 25/04/27,19:53:03,03,10,1, 11.9,1,1, 4.451, 10481.064, 422.811, 52886.839 25/04/27,19:53:03,04,10,1, 11.9,1,1, 4.451, 10481.054, 422.823, 52886.842 25/04/27,19:53:03,05,10,1, 11.9,1,1, 4.451, 10481.078, 422.801, 52886.903 25/04/27,19:53:03,06,10,1, 11.9,1,1, 4.451, 10481.093, 422.799, 52886.836 25/04/27,19:53:03,07,10,1, 11.9,1,1, 4.451, 10481.090, 422.813, 52886.903 25/04/27,19:53:03,08,10,1, 11.9,1,1, 4.451, 10481.070, 422.806, 52886.862 25/04/27,19:53:03,09,10,1, 11.9,1,1, 4.451, 10481.096, 422.782, 52886.868 25/04/27,19:53:03,10,10,1, 11.9,1,1, 4.451, 10481.105, 422.782, 52886.885 25/04/27,19:53:03,11,10,1, 11.9,1,1, 4.451, 10481.131, 422.756, 52886.933 25/04/27,19:53:03,12,10,1, 11.9,1,1, 4.451, 10481.135, 422.781, 52886.957 25/04/27,19:53:03,13,10,1, 11.9,1,1, 4.451, 10481.152, 422.734, 52886.949 25/04/27,19:53:03,14,10,1, 11.9,1,1, 4.451, 10481.144, 422.711, 52886.921 25/04/27,19:53:03,15,10,1, 11.9,1,1, 4.451, 10481.188, 422.727, 52886.880 25/04/27,19:53:03,16,10,1, 11.9,1,1, 4.451, 10481.177, 422.713, 52886.877 25/04/27,19:53:03,17,10,1, 11.9,1,1, 4.451, 10481.189, 422.714, 52886.855 25/04/27,19:53:03,18,10,1, 11.9,1,1, 4.451, 10481.220, 422.749, 52886.871 25/04/27,19:53:03,19,10,1, 11.9,1,1, 4.451, 10481.187, 422.694, 52886.881 25/04/27,19:53:04,00,10,1, 11.9,1,1, 4.451, 10481.181, 422.694, 52886.881 25/04/27,19:53:04,01,10,1, 11.9,1,1, 4.451, 10481.217, 422.705, 52886.922 25/04/27,19:53:04,02,10,1, 11.9,1,1, 4.451, 10481.229, 422.696, 52886.858 25/04/27,19:53:04,03,10,1, 11.9,1,1, 4.451, 10481.232, 422.672, 52886.867 25/04/27,19:53:04,04,10,1, 11.9,1,1, 4.451, 10481.236, 422.695, 52886.925 25/04/27,19:53:04,05,10,1, 11.9,1,1, 4.451, 10481.252, 422.659, 52886.868 25/04/27,19:53:04,06,10,1, 11.9,1,1, 4.451, 10481.249, 422.693, 52886.865 25/04/27,19:53:04,07,10,1, 11.9,1,1, 4.451, 10481.292, 422.641, 52886.862 25/04/27,19:53:04,08,10,1, 11.9,1,1, 4.451, 10481.274, 422.663, 52886.810 25/04/27,19:53:04,09,10,1, 11.9,1,1, 4.451, 10481.276, 422.632, 52886.885 25/04/27,19:53:04,10,10,1, 11.9,1,1, 4.451, 10481.319, 422.648, 52886.921 25/04/27,19:53:04,11,10,1, 11.9,1,1, 4.451, 10481.329, 422.641, 52886.895 25/04/27,19:53:04,12,10,1, 11.9,1,1, 4.451, 10481.314, 422.625, 52886.935 25/04/27,19:53:04,13,10,1, 11.9,1,1, 4.451, 10481.328, 422.608, 52886.919 25/04/27,19:53:04,14,10,1, 11.9,1,1, 4.451, 10481.341, 422.619, 52886.954 25/04/27,19:53:04,15,10,1, 11.9,1,1, 4.451, 10481.359, 422.614, 52886.900 25/04/27,19:53:04,16,10,1, 11.9,1,1, 4.451, 10481.367, 422.596, 52886.941 25/04/27,19:53:04,17,10,1, 11.9,1,1, 4.451, 10481.410, 422.589, 52886.888 25/04/27,19:53:04,18,10,1, 11.9,1,1, 4.451, 10481.381, 422.618, 52886.965 25/04/27,19:53:04,19,10,1, 11.9,1,1, 4.451, 10481.415, 422.594, 52886.842 25/04/27,19:53:05,00,11,1, 12.0,1,1, 4.447, 10481.415, 422.594, 52886.842 25/04/27,19:53:05,01,11,1, 12.0,1,1, 4.447, 10481.420, 422.571, 52886.981 25/04/27,19:53:05,02,11,1, 12.0,1,1, 4.447, 10481.447, 422.564, 52886.873 25/04/27,19:53:05,03,11,1, 12.0,1,1, 4.447, 10481.455, 422.574, 52886.929 25/04/27,19:53:05,04,11,1, 12.0,1,1, 4.447, 10481.455, 422.562, 52886.913 25/04/27,19:53:05,05,11,1, 12.0,1,1, 4.447, 10481.455, 422.537, 52886.868 25/04/27,19:53:05,06,11,1, 12.0,1,1, 4.447, 10481.511, 422.558, 52886.850 25/04/27,19:53:05,07,11,1, 12.0,1,1, 4.447, 10481.520, 422.526, 52886.936 25/04/27,19:53:05,08,11,1, 12.0,1,1, 4.447, 10481.501, 422.539, 52886.917 25/04/27,19:53:05,09,11,1, 12.0,1,1, 4.447, 10481.489, 422.523, 52886.945 25/04/27,19:53:05,10,11,1, 12.0,1,1, 4.447, 10481.544, 422.507, 52886.895 25/04/27,19:53:05,11,11,1, 12.0,1,1, 4.447, 10481.551, 422.535, 52886.899 25/04/27,19:53:05,12,11,1, 12.0,1,1, 4.447, 10481.557, 422.519, 52887.014 25/04/27,19:53:05,13,11,1, 12.0,1,1, 4.447, 10481.558, 422.502, 52886.980 25/04/27,19:53:05,14,11,1, 12.0,1,1, 4.447, 10481.568, 422.491, 52886.889 25/04/27,19:53:05,15,11,1, 12.0,1,1, 4.447, 10481.580, 422.498, 52886.921 25/04/27,19:53:05,16,11,1, 12.0,1,1, 4.447, 10481.596, 422.502, 52886.903 25/04/27,19:53:05,17,11,1, 12.0,1,1, 4.447, 10481.604, 422.483, 52886.940 25/04/27,19:53:05,18,11,1, 12.0,1,1, 4.447, 10481.620, 422.494, 52886.971 25/04/27,19:53:05,19,11,1, 12.0,1,1, 4.447, 10481.638, 422.469, 52886.963 25/04/27,19:53:06,00,11,1, 11.9,1,1, 4.447, 10481.632, 422.469, 52886.963 25/04/27,19:53:06,01,11,1, 11.9,1,1, 4.447, 10481.645, 422.455, 52886.958 25/04/27,19:53:06,02,11,1, 11.9,1,1, 4.447, 10481.658, 422.432, 52886.914 25/04/27,19:53:06,03,11,1, 11.9,1,1, 4.447, 10481.652, 422.435, 52886.932 25/04/27,19:53:06,04,11,1, 11.9,1,1, 4.447, 10481.674, 422.430, 52886.888 25/04/27,19:53:06,05,11,1, 11.9,1,1, 4.447, 10481.695, 422.430, 52886.913 25/04/27,19:53:06,06,11,1, 11.9,1,1, 4.447, 10481.696, 422.430, 52886.935 25/04/27,19:53:06,07,11,1, 11.9,1,1, 4.447, 10481.696, 422.430, 52886.973 25/04/27,19:53:06,08,11,1, 11.9,1,1, 4.447, 10481.739, 422.416, 52886.841 25/04/27,19:53:06,09,11,1, 11.9,1,1, 4.447, 10481.721, 422.389, 52886.961 25/04/27,19:53:06,10,11,1, 11.9,1,1, 4.447, 10481.732, 422.383, 52886.927 25/04/27,19:53:06,11,11,1, 11.9,1,1, 4.447, 10481.742, 422.391, 52886.937 25/04/27,19:53:06,12,11,1, 11.9,1,1, 4.447, 10481.753, 422.373, 52886.975 25/04/27,19:53:06,13,11,1, 11.9,1,1, 4.447, 10481.752, 422.374, 52886.958 25/04/27,19:53:06,14,11,1, 11.9,1,1, 4.447, 10481.805, 422.362, 52886.923 25/04/27,19:53:06,15,11,1, 11.9,1,1, 4.447, 10481.777, 422.339, 52886.891 25/04/27,19:53:06,16,11,1, 11.9,1,1, 4.447, 10481.808, 422.346, 52886.904 25/04/27,19:53:06,17,11,1, 11.9,1,1, 4.447, 10481.799, 422.364, 52886.933 25/04/27,19:53:06,18,11,1, 11.9,1,1, 4.447, 10481.819, 422.333, 52886.894 25/04/27,19:53:06,19,11,1, 11.9,1,1, 4.447, 10481.828, 422.357, 52886.958 25/04/27,19:53:07,00,11,1, 11.9,1,1, 4.443, 10481.824, 422.357, 52886.958 25/04/27,19:53:07,01,11,1, 11.9,1,1, 4.443, 10481.845, 422.335, 52886.920 25/04/27,19:53:07,02,11,1, 11.9,1,1, 4.443, 10481.855, 422.345, 52886.997 25/04/27,19:53:07,03,11,1, 11.9,1,1, 4.443, 10481.874, 422.342, 52886.965 25/04/27,19:53:07,04,11,1, 11.9,1,1, 4.443, 10481.876, 422.341, 52886.934 25/04/27,19:53:07,05,11,1, 11.9,1,1, 4.443, 10481.897, 422.330, 52886.986 25/04/27,19:53:07,06,11,1, 11.9,1,1, 4.443, 10481.903, 422.309, 52886.933 25/04/27,19:53:07,07,11,1, 11.9,1,1, 4.443, 10481.907, 422.280, 52886.965 25/04/27,19:53:07,08,11,1, 11.9,1,1, 4.443, 10481.916, 422.300, 52886.970 25/04/27,19:53:07,09,11,1, 11.9,1,1, 4.443, 10481.925, 422.286, 52886.967 25/04/27,19:53:07,10,11,1, 11.9,1,1, 4.443, 10481.928, 422.308, 52886.983 25/04/27,19:53:07,11,11,1, 11.9,1,1, 4.443, 10481.948, 422.313, 52886.988 25/04/27,19:53:07,12,11,1, 11.9,1,1, 4.443, 10481.915, 422.298, 52887.013 25/04/27,19:53:07,13,11,1, 11.9,1,1, 4.443, 10481.955, 422.291, 52887.037 25/04/27,19:53:07,14,11,1, 11.9,1,1, 4.443, 10481.952, 422.298, 52886.989 25/04/27,19:53:07,15,11,1, 11.9,1,1, 4.443, 10481.976, 422.263, 52887.028 25/04/27,19:53:07,16,11,1, 11.9,1,1, 4.443, 10481.957, 422.275, 52886.997 25/04/27,19:53:07,17,11,1, 11.9,1,1, 4.443, 10482.006, 422.270, 52886.976 25/04/27,19:53:07,18,11,1, 11.9,1,1, 4.443, 10481.993, 422.261, 52886.990 25/04/27,19:53:07,19,11,1, 11.9,1,1, 4.443, 10481.993, 422.246, 52886.732 25/04/27,19:53:08,00,11,1, 12.0,1,1, 4.448, 10481.991, 422.246, 52886.732 25/04/27,19:53:08,01,11,1, 12.0,1,1, 4.448, 10482.008, 422.251, 52887.068 25/04/27,19:53:08,02,11,1, 12.0,1,1, 4.448, 10482.041, 422.235, 52887.131 25/04/27,19:53:08,03,11,1, 12.0,1,1, 4.448, 10481.999, 422.233, 52887.079 25/04/27,19:53:08,04,11,1, 12.0,1,1, 4.448, 10482.027, 422.252, 52887.064 25/04/27,19:53:08,05,11,1, 12.0,1,1, 4.448, 10482.064, 422.242, 52887.099 25/04/27,19:53:08,06,11,1, 12.0,1,1, 4.448, 10482.077, 422.241, 52887.049 25/04/27,19:53:08,07,11,1, 12.0,1,1, 4.448, 10482.093, 422.217, 52887.009 25/04/27,19:53:08,08,11,1, 12.0,1,1, 4.448, 10482.078, 422.214, 52887.068 25/04/27,19:53:08,09,11,1, 12.0,1,1, 4.448, 10482.092, 422.201, 52887.016 25/04/27,19:53:08,10,11,1, 12.0,1,1, 4.448, 10482.112, 422.234, 52887.045 25/04/27,19:53:08,11,11,1, 12.0,1,1, 4.448, 10482.125, 422.214, 52887.079 25/04/27,19:53:08,12,11,1, 12.0,1,1, 4.448, 10482.138, 422.193, 52887.016 25/04/27,19:53:08,13,11,1, 12.0,1,1, 4.448, 10482.128, 422.219, 52887.006 25/04/27,19:53:08,14,11,1, 12.0,1,1, 4.448, 10482.155, 422.188, 52887.063 25/04/27,19:53:08,15,11,1, 12.0,1,1, 4.448, 10482.141, 422.190, 52887.050 25/04/27,19:53:08,16,11,1, 12.0,1,1, 4.448, 10482.177, 422.192, 52887.109 25/04/27,19:53:08,17,11,1, 12.0,1,1, 4.448, 10482.178, 422.193, 52887.006 25/04/27,19:53:08,18,11,1, 12.0,1,1, 4.448, 10482.182, 422.211, 52887.018 25/04/27,19:53:08,19,11,1, 12.0,1,1, 4.448, 10482.207, 422.162, 52887.029 25/04/27,19:53:09,00,11,1, 12.0,1,1, 4.446, 10482.199, 422.162, 52887.029 25/04/27,19:53:09,01,11,1, 12.0,1,1, 4.446, 10482.226, 422.171, 52887.036 25/04/27,19:53:09,02,11,1, 12.0,1,1, 4.446, 10482.253, 422.177, 52887.044 25/04/27,19:53:09,03,11,1, 12.0,1,1, 4.446, 10482.232, 422.170, 52887.068 25/04/27,19:53:09,04,11,1, 12.0,1,1, 4.446, 10482.253, 422.161, 52886.991 25/04/27,19:53:09,05,11,1, 12.0,1,1, 4.446, 10482.253, 422.162, 52887.085 25/04/27,19:53:09,06,11,1, 12.0,1,1, 4.446, 10482.272, 422.174, 52887.020 25/04/27,19:53:09,07,11,1, 12.0,1,1, 4.446, 10482.269, 422.183, 52887.099 25/04/27,19:53:09,08,11,1, 12.0,1,1, 4.446, 10482.268, 422.163, 52887.080 25/04/27,19:53:09,09,11,1, 12.0,1,1, 4.446, 10482.290, 422.141, 52887.042 25/04/27,19:53:09,10,11,1, 12.0,1,1, 4.446, 10482.305, 422.158, 52887.066 25/04/27,19:53:09,11,11,1, 12.0,1,1, 4.446, 10482.321, 422.110, 52887.145 25/04/27,19:53:09,12,11,1, 12.0,1,1, 4.446, 10482.315, 422.141, 52886.914 25/04/27,19:53:09,13,11,1, 12.0,1,1, 4.446, 10482.318, 422.139, 52887.072 25/04/27,19:53:09,14,11,1, 12.0,1,1, 4.446, 10482.343, 422.121, 52887.068 25/04/27,19:53:09,15,11,1, 12.0,1,1, 4.446, 10482.334, 422.115, 52887.073 25/04/27,19:53:09,16,11,1, 12.0,1,1, 4.446, 10482.363, 422.090, 52887.096 25/04/27,19:53:09,17,11,1, 12.0,1,1, 4.446, 10482.379, 422.102, 52887.054 25/04/27,19:53:09,18,11,1, 12.0,1,1, 4.446, 10482.379, 422.090, 52887.052 25/04/27,19:53:09,19,11,1, 12.0,1,1, 4.446, 10482.392, 422.055, 52887.094 25/04/27,19:53:10,00,11,1, 11.9,1,1, 4.447, 10482.391, 422.055, 52887.094 25/04/27,19:53:10,01,11,1, 11.9,1,1, 4.447, 10482.414, 422.045, 52887.022 25/04/27,19:53:10,02,11,1, 11.9,1,1, 4.447, 10482.422, 422.057, 52887.124 25/04/27,19:53:10,03,11,1, 11.9,1,1, 4.447, 10482.471, 422.040, 52887.036 25/04/27,19:53:10,04,11,1, 11.9,1,1, 4.447, 10482.472, 422.008, 52887.019 25/04/27,19:53:10,05,11,1, 11.9,1,1, 4.447, 10482.474, 422.045, 52887.116 25/04/27,19:53:10,06,11,1, 11.9,1,1, 4.447, 10482.478, 422.040, 52887.087 25/04/27,19:53:10,07,11,1, 11.9,1,1, 4.447, 10482.475, 421.996, 52887.070 25/04/27,19:53:10,08,11,1, 11.9,1,1, 4.447, 10482.491, 422.027, 52887.043 25/04/27,19:53:10,09,11,1, 11.9,1,1, 4.447, 10482.514, 421.992, 52887.123 25/04/27,19:53:10,10,11,1, 11.9,1,1, 4.447, 10482.535, 422.013, 52887.078 25/04/27,19:53:10,11,11,1, 11.9,1,1, 4.447, 10482.520, 421.984, 52887.039 25/04/27,19:53:10,12,11,1, 11.9,1,1, 4.447, 10482.563, 421.981, 52886.830 25/04/27,19:53:10,13,11,1, 11.9,1,1, 4.447, 10482.542, 421.960, 52887.093 25/04/27,19:53:10,14,11,1, 11.9,1,1, 4.447, 10482.577, 421.943, 52886.896 25/04/27,19:53:10,15,11,1, 11.9,1,1, 4.447, 10482.570, 421.960, 52887.105 25/04/27,19:53:10,16,11,1, 11.9,1,1, 4.447, 10482.594, 421.977, 52887.085 25/04/27,19:53:10,17,11,1, 11.9,1,1, 4.447, 10482.599, 421.978, 52887.096 25/04/27,19:53:10,18,11,1, 11.9,1,1, 4.447, 10482.608, 421.942, 52887.059 25/04/27,19:53:10,19,11,1, 11.9,1,1, 4.447, 10482.634, 421.957, 52887.053 25/04/27,19:53:11,00,11,1, 12.0,1,1, 4.448, 10482.633, 421.957, 52887.053 25/04/27,19:53:11,01,11,1, 12.0,1,1, 4.448, 10482.643, 421.936, 52887.059 25/04/27,19:53:11,02,11,1, 12.0,1,1, 4.448, 10482.660, 421.933, 52887.055 25/04/27,19:53:11,03,11,1, 12.0,1,1, 4.448, 10482.664, 421.939, 52887.097 25/04/27,19:53:11,04,11,1, 12.0,1,1, 4.448, 10482.680, 421.932, 52887.033 25/04/27,19:53:11,05,11,1, 12.0,1,1, 4.448, 10482.699, 421.914, 52887.052 25/04/27,19:53:11,06,11,1, 12.0,1,1, 4.448, 10482.727, 421.897, 52887.054 25/04/27,19:53:11,07,11,1, 12.0,1,1, 4.448, 10482.722, 421.895, 52887.006 25/04/27,19:53:11,08,11,1, 12.0,1,1, 4.448, 10482.737, 421.876, 52887.108 25/04/27,19:53:11,09,11,1, 12.0,1,1, 4.448, 10482.740, 421.873, 52887.030 25/04/27,19:53:11,10,11,1, 12.0,1,1, 4.448, 10482.728, 421.880, 52887.066 25/04/27,19:53:11,11,11,1, 12.0,1,1, 4.448, 10482.756, 421.870, 52887.058 25/04/27,19:53:11,12,11,1, 12.0,1,1, 4.448, 10482.741, 421.884, 52887.028 25/04/27,19:53:11,13,11,1, 12.0,1,1, 4.448, 10482.775, 421.884, 52887.083 25/04/27,19:53:11,14,11,1, 12.0,1,1, 4.448, 10482.774, 421.849, 52887.012 25/04/27,19:53:11,15,11,1, 12.0,1,1, 4.448, 10482.801, 421.847, 52887.071 25/04/27,19:53:11,16,11,1, 12.0,1,1, 4.448, 10482.808, 421.860, 52887.259 25/04/27,19:53:11,17,11,1, 12.0,1,1, 4.448, 10482.824, 421.837, 52887.077 25/04/27,19:53:11,18,11,1, 12.0,1,1, 4.448, 10482.870, 421.840, 52887.021 25/04/27,19:53:11,19,11,1, 12.0,1,1, 4.448, 10482.846, 421.847, 52887.074 25/04/27,19:53:12,00,11,1, 12.0,1,1, 4.448, 10482.842, 421.847, 52887.074 25/04/27,19:53:12,01,11,1, 12.0,1,1, 4.448, 10482.871, 421.840, 52887.026 25/04/27,19:53:12,02,11,1, 12.0,1,1, 4.448, 10482.870, 421.841, 52887.022 25/04/27,19:53:12,03,11,1, 12.0,1,1, 4.448, 10482.894, 421.823, 52887.050 25/04/27,19:53:12,04,11,1, 12.0,1,1, 4.448, 10482.921, 421.812, 52887.067 25/04/27,19:53:12,05,11,1, 12.0,1,1, 4.448, 10482.909, 421.826, 52887.117 25/04/27,19:53:12,06,11,1, 12.0,1,1, 4.448, 10482.929, 421.792, 52887.073 25/04/27,19:53:12,07,11,1, 12.0,1,1, 4.448, 10482.942, 421.791, 52887.113 25/04/27,19:53:12,08,11,1, 12.0,1,1, 4.448, 10482.937, 421.786, 52887.054 25/04/27,19:53:12,09,11,1, 12.0,1,1, 4.448, 10482.946, 421.788, 52887.091 25/04/27,19:53:12,10,11,1, 12.0,1,1, 4.448, 10482.948, 421.796, 52887.060 25/04/27,19:53:12,11,11,1, 12.0,1,1, 4.448, 10482.979, 421.767, 52887.048 25/04/27,19:53:12,12,11,1, 12.0,1,1, 4.448, 10482.985, 421.763, 52887.042 25/04/27,19:53:12,13,11,1, 12.0,1,1, 4.448, 10482.994, 421.760, 52887.010 25/04/27,19:53:12,14,11,1, 12.0,1,1, 4.448, 10482.993, 421.779, 52887.073 25/04/27,19:53:12,15,11,1, 12.0,1,1, 4.448, 10483.028, 421.760, 52886.989 25/04/27,19:53:12,16,11,1, 12.0,1,1, 4.448, 10483.028, 421.753, 52887.103 25/04/27,19:53:12,17,11,1, 12.0,1,1, 4.448, 10483.048, 421.726, 52887.021 25/04/27,19:53:12,18,11,1, 12.0,1,1, 4.448, 10483.061, 421.755, 52887.084 25/04/27,19:53:12,19,11,1, 12.0,1,1, 4.448, 10483.045, 421.741, 52887.142 25/04/27,19:53:13,00,10,1, 11.9,1,1, 4.444, 10483.042, 421.741, 52887.142 25/04/27,19:53:13,01,10,1, 11.9,1,1, 4.444, 10483.043, 421.715, 52887.095 25/04/27,19:53:13,02,10,1, 11.9,1,1, 4.444, 10483.067, 421.743, 52887.094 25/04/27,19:53:13,03,10,1, 11.9,1,1, 4.444, 10483.097, 421.737, 52887.055 25/04/27,19:53:13,04,10,1, 11.9,1,1, 4.444, 10483.107, 421.702, 52887.073 25/04/27,19:53:13,05,10,1, 11.9,1,1, 4.444, 10483.125, 421.692, 52887.050 25/04/27,19:53:13,06,10,1, 11.9,1,1, 4.444, 10483.124, 421.709, 52887.063 25/04/27,19:53:13,07,10,1, 11.9,1,1, 4.444, 10483.155, 421.715, 52887.116 25/04/27,19:53:13,08,10,1, 11.9,1,1, 4.444, 10483.171, 421.675, 52887.097 25/04/27,19:53:13,09,10,1, 11.9,1,1, 4.444, 10483.167, 421.673, 52887.151 25/04/27,19:53:13,10,10,1, 11.9,1,1, 4.444, 10483.174, 421.685, 52887.062 25/04/27,19:53:13,11,10,1, 11.9,1,1, 4.444, 10483.202, 421.659, 52887.057 25/04/27,19:53:13,12,10,1, 11.9,1,1, 4.444, 10483.221, 421.671, 52887.094 25/04/27,19:53:13,13,10,1, 11.9,1,1, 4.444, 10483.222, 421.666, 52887.067 25/04/27,19:53:13,14,10,1, 11.9,1,1, 4.444, 10483.244, 421.649, 52887.087 25/04/27,19:53:13,15,10,1, 11.9,1,1, 4.444, 10483.246, 421.642, 52887.102 25/04/27,19:53:13,16,10,1, 11.9,1,1, 4.444, 10483.245, 421.657, 52887.073 25/04/27,19:53:13,17,10,1, 11.9,1,1, 4.444, 10483.259, 421.646, 52887.033 25/04/27,19:53:13,18,10,1, 11.9,1,1, 4.444, 10483.266, 421.621, 52887.065 25/04/27,19:53:13,19,10,1, 11.9,1,1, 4.444, 10483.253, 421.635, 52887.138 25/04/27,19:53:14,00,10,1, 11.9,1,1, 4.450, 10483.251, 421.635, 52887.138 25/04/27,19:53:14,01,10,1, 11.9,1,1, 4.450, 10483.273, 421.645, 52887.096 25/04/27,19:53:14,02,10,1, 11.9,1,1, 4.450, 10483.296, 421.643, 52887.111 25/04/27,19:53:14,03,10,1, 11.9,1,1, 4.450, 10483.298, 421.628, 52887.141 25/04/27,19:53:14,04,10,1, 11.9,1,1, 4.450, 10483.338, 421.621, 52887.097 25/04/27,19:53:14,05,10,1, 11.9,1,1, 4.450, 10483.318, 421.592, 52887.106 25/04/27,19:53:14,06,10,1, 11.9,1,1, 4.450, 10483.318, 421.575, 52887.027 25/04/27,19:53:14,07,10,1, 11.9,1,1, 4.450, 10483.388, 421.598, 52887.099 25/04/27,19:53:14,08,10,1, 11.9,1,1, 4.450, 10483.358, 421.584, 52887.023 25/04/27,19:53:14,09,10,1, 11.9,1,1, 4.450, 10483.396, 421.596, 52887.070 25/04/27,19:53:14,10,10,1, 11.9,1,1, 4.450, 10483.400, 421.602, 52887.115 25/04/27,19:53:14,11,10,1, 11.9,1,1, 4.450, 10483.394, 421.576, 52887.092 25/04/27,19:53:14,12,10,1, 11.9,1,1, 4.450, 10483.401, 421.577, 52887.089 25/04/27,19:53:14,13,10,1, 11.9,1,1, 4.450, 10483.418, 421.572, 52887.023 25/04/27,19:53:14,14,10,1, 11.9,1,1, 4.450, 10483.435, 421.576, 52887.095 25/04/27,19:53:14,15,10,1, 11.9,1,1, 4.450, 10483.451, 421.570, 52887.073 25/04/27,19:53:14,16,10,1, 11.9,1,1, 4.450, 10483.460, 421.564, 52887.107 25/04/27,19:53:14,17,10,1, 11.9,1,1, 4.450, 10483.470, 421.561, 52887.081 25/04/27,19:53:14,18,10,1, 11.9,1,1, 4.450, 10483.479, 421.543, 52887.039 25/04/27,19:53:14,19,10,1, 11.9,1,1, 4.450, 10483.516, 421.558, 52887.125 25/04/27,19:53:15,00,10,1, 11.9,1,1, 4.445, 10483.509, 421.558, 52887.125 25/04/27,19:53:15,01,10,1, 11.9,1,1, 4.445, 10483.495, 421.526, 52887.027 25/04/27,19:53:15,02,10,1, 11.9,1,1, 4.445, 10483.476, 421.551, 52887.178 25/04/27,19:53:15,03,10,1, 11.9,1,1, 4.445, 10483.547, 421.503, 52887.042 25/04/27,19:53:15,04,10,1, 11.9,1,1, 4.445, 10483.565, 421.518, 52887.088 25/04/27,19:53:15,05,10,1, 11.9,1,1, 4.445, 10483.548, 421.502, 52887.096 25/04/27,19:53:15,06,10,1, 11.9,1,1, 4.445, 10483.581, 421.488, 52887.055 25/04/27,19:53:15,07,10,1, 11.9,1,1, 4.445, 10483.582, 421.501, 52887.089 25/04/27,19:53:15,08,10,1, 11.9,1,1, 4.445, 10483.599, 421.519, 52887.154 25/04/27,19:53:15,09,10,1, 11.9,1,1, 4.445, 10483.604, 421.504, 52887.126 25/04/27,19:53:15,10,10,1, 11.9,1,1, 4.445, 10483.627, 421.480, 52887.041 25/04/27,19:53:15,11,10,1, 11.9,1,1, 4.445, 10483.607, 421.497, 52887.116 25/04/27,19:53:15,12,10,1, 11.9,1,1, 4.445, 10483.639, 421.490, 52887.141 25/04/27,19:53:15,13,10,1, 11.9,1,1, 4.445, 10483.650, 421.478, 52887.101 25/04/27,19:53:15,14,10,1, 11.9,1,1, 4.445, 10483.685, 421.456, 52887.054 25/04/27,19:53:15,15,10,1, 11.9,1,1, 4.445, 10483.660, 421.454, 52887.121 25/04/27,19:53:15,16,10,1, 11.9,1,1, 4.445, 10483.679, 421.487, 52887.123 25/04/27,19:53:15,17,10,1, 11.9,1,1, 4.445, 10483.672, 421.467, 52887.116 25/04/27,19:53:15,18,10,1, 11.9,1,1, 4.445, 10483.695, 421.452, 52887.087 25/04/27,19:53:15,19,10,1, 11.9,1,1, 4.445, 10483.705, 421.446, 52887.095 25/04/27,19:53:16,00,10,1, 11.8,1,1, 4.450, 10483.701, 421.446, 52887.095 25/04/27,19:53:16,01,10,1, 11.8,1,1, 4.450, 10483.706, 421.417, 52887.063 25/04/27,19:53:16,02,10,1, 11.8,1,1, 4.450, 10483.707, 421.439, 52887.096 25/04/27,19:53:16,03,10,1, 11.8,1,1, 4.450, 10483.731, 421.424, 52887.040 25/04/27,19:53:16,04,10,1, 11.8,1,1, 4.450, 10483.748, 421.429, 52887.084 25/04/27,19:53:16,05,10,1, 11.8,1,1, 4.450, 10483.770, 421.452, 52887.203 25/04/27,19:53:16,06,10,1, 11.8,1,1, 4.450, 10483.726, 421.427, 52887.073 25/04/27,19:53:16,07,10,1, 11.8,1,1, 4.450, 10483.752, 421.385, 52887.085 25/04/27,19:53:16,08,10,1, 11.8,1,1, 4.450, 10483.759, 421.415, 52887.107 25/04/27,19:53:16,09,10,1, 11.8,1,1, 4.450, 10483.784, 421.401, 52887.048 25/04/27,19:53:16,10,10,1, 11.8,1,1, 4.450, 10483.813, 421.385, 52886.932 25/04/27,19:53:16,11,10,1, 11.8,1,1, 4.450, 10483.845, 421.400, 52887.018 25/04/27,19:53:16,12,10,1, 11.8,1,1, 4.450, 10483.830, 421.359, 52887.047 25/04/27,19:53:16,13,10,1, 11.8,1,1, 4.450, 10483.824, 421.385, 52887.056 25/04/27,19:53:16,14,10,1, 11.8,1,1, 4.450, 10483.843, 421.359, 52887.075 25/04/27,19:53:16,15,10,1, 11.8,1,1, 4.450, 10483.847, 421.343, 52887.040 25/04/27,19:53:16,16,10,1, 11.8,1,1, 4.450, 10483.854, 421.376, 52887.082 25/04/27,19:53:16,17,10,1, 11.8,1,1, 4.450, 10483.868, 421.373, 52887.152 25/04/27,19:53:16,18,10,1, 11.8,1,1, 4.450, 10483.882, 421.350, 52887.010 25/04/27,19:53:16,19,10,1, 11.8,1,1, 4.450, 10483.876, 421.331, 52887.077 25/04/27,19:53:17,00,10,1, 11.8,1,1, 4.450, 10483.868, 421.331, 52887.077 25/04/27,19:53:17,01,10,1, 11.8,1,1, 4.450, 10483.883, 421.339, 52887.052 25/04/27,19:53:17,02,10,1, 11.8,1,1, 4.450, 10483.915, 421.334, 52887.105 25/04/27,19:53:17,03,10,1, 11.8,1,1, 4.450, 10483.930, 421.321, 52887.102 25/04/27,19:53:17,04,10,1, 11.8,1,1, 4.450, 10483.935, 421.299, 52887.066 25/04/27,19:53:17,05,10,1, 11.8,1,1, 4.450, 10483.924, 421.310, 52887.125 25/04/27,19:53:17,06,10,1, 11.8,1,1, 4.450, 10483.953, 421.299, 52887.129 25/04/27,19:53:17,07,10,1, 11.8,1,1, 4.450, 10483.958, 421.303, 52887.053 25/04/27,19:53:17,08,10,1, 11.8,1,1, 4.450, 10483.948, 421.285, 52887.075 25/04/27,19:53:17,09,10,1, 11.8,1,1, 4.450, 10483.960, 421.286, 52887.121 25/04/27,19:53:17,10,10,1, 11.8,1,1, 4.450, 10483.968, 421.291, 52887.085 25/04/27,19:53:17,11,10,1, 11.8,1,1, 4.450, 10484.002, 421.268, 52887.137 25/04/27,19:53:17,12,10,1, 11.8,1,1, 4.450, 10483.988, 421.247, 52887.098 25/04/27,19:53:17,13,10,1, 11.8,1,1, 4.450, 10484.008, 421.235, 52887.063 25/04/27,19:53:17,14,10,1, 11.8,1,1, 4.450, 10484.041, 421.251, 52887.062 25/04/27,19:53:17,15,10,1, 11.8,1,1, 4.450, 10484.019, 421.225, 52887.068 25/04/27,19:53:17,16,10,1, 11.8,1,1, 4.450, 10484.051, 421.206, 52887.118 25/04/27,19:53:17,17,10,1, 11.8,1,1, 4.450, 10484.057, 421.214, 52887.090 25/04/27,19:53:17,18,10,1, 11.8,1,1, 4.450, 10484.032, 421.216, 52887.073 25/04/27,19:53:17,19,10,1, 11.8,1,1, 4.450, 10484.063, 421.225, 52887.069 25/04/27,19:53:18,00,09,1, 11.9,1,1, 4.446, 10484.060, 421.225, 52887.069 25/04/27,19:53:18,01,09,1, 11.9,1,1, 4.446, 10484.088, 421.198, 52887.068 25/04/27,19:53:18,02,09,1, 11.9,1,1, 4.446, 10484.092, 421.168, 52887.097 25/04/27,19:53:18,03,09,1, 11.9,1,1, 4.446, 10484.102, 421.171, 52887.053 25/04/27,19:53:18,04,09,1, 11.9,1,1, 4.446, 10484.107, 421.169, 52887.086 25/04/27,19:53:18,05,09,1, 11.9,1,1, 4.446, 10484.136, 421.165, 52887.129 25/04/27,19:53:18,06,09,1, 11.9,1,1, 4.446, 10484.130, 421.186, 52887.125 25/04/27,19:53:18,07,09,1, 11.9,1,1, 4.446, 10484.133, 421.148, 52887.084 25/04/27,19:53:18,08,09,1, 11.9,1,1, 4.446, 10484.142, 421.157, 52887.145 25/04/27,19:53:18,09,09,1, 11.9,1,1, 4.446, 10484.164, 421.152, 52887.095 25/04/27,19:53:18,10,09,1, 11.9,1,1, 4.446, 10484.162, 421.150, 52887.022 25/04/27,19:53:18,11,09,1, 11.9,1,1, 4.446, 10484.161, 421.136, 52887.115 25/04/27,19:53:18,12,09,1, 11.9,1,1, 4.446, 10484.157, 421.126, 52887.049 25/04/27,19:53:18,13,09,1, 11.9,1,1, 4.446, 10484.192, 421.086, 52887.086 25/04/27,19:53:18,14,09,1, 11.9,1,1, 4.446, 10484.208, 421.108, 52887.068 25/04/27,19:53:18,15,09,1, 11.9,1,1, 4.446, 10484.199, 421.096, 52887.136 25/04/27,19:53:18,16,09,1, 11.9,1,1, 4.446, 10484.205, 421.085, 52887.105 25/04/27,19:53:18,17,09,1, 11.9,1,1, 4.446, 10484.232, 421.112, 52887.146 25/04/27,19:53:18,18,09,1, 11.9,1,1, 4.446, 10484.223, 421.112, 52887.072 25/04/27,19:53:18,19,09,1, 11.9,1,1, 4.446, 10484.239, 421.090, 52887.060 25/04/27,19:53:19,00,10,1, 12.0,1,1, 4.448, 10484.235, 421.090, 52887.060 25/04/27,19:53:19,01,10,1, 12.0,1,1, 4.448, 10484.286, 421.095, 52887.070 25/04/27,19:53:19,02,10,1, 12.0,1,1, 4.448, 10484.263, 421.083, 52887.025 25/04/27,19:53:19,03,10,1, 12.0,1,1, 4.448, 10484.264, 421.086, 52887.120 25/04/27,19:53:19,04,10,1, 12.0,1,1, 4.448, 10484.256, 421.084, 52887.132 25/04/27,19:53:19,05,10,1, 12.0,1,1, 4.448, 10484.277, 421.051, 52887.054 25/04/27,19:53:19,06,10,1, 12.0,1,1, 4.448, 10484.310, 421.058, 52887.193 25/04/27,19:53:19,07,10,1, 12.0,1,1, 4.448, 10484.278, 421.053, 52887.141 25/04/27,19:53:19,08,10,1, 12.0,1,1, 4.448, 10484.321, 421.049, 52887.097 25/04/27,19:53:19,09,10,1, 12.0,1,1, 4.448, 10484.346, 421.034, 52887.094 25/04/27,19:53:19,10,10,1, 12.0,1,1, 4.448, 10484.358, 421.054, 52887.130 25/04/27,19:53:19,11,10,1, 12.0,1,1, 4.448, 10484.314, 421.054, 52887.114 25/04/27,19:53:19,12,10,1, 12.0,1,1, 4.448, 10484.356, 421.007, 52887.068 25/04/27,19:53:19,13,10,1, 12.0,1,1, 4.448, 10484.364, 421.021, 52887.060 25/04/27,19:53:19,14,10,1, 12.0,1,1, 4.448, 10484.369, 421.027, 52887.082 25/04/27,19:53:19,15,10,1, 12.0,1,1, 4.448, 10484.393, 421.001, 52887.032 25/04/27,19:53:19,16,10,1, 12.0,1,1, 4.448, 10484.363, 420.997, 52887.122 25/04/27,19:53:19,17,10,1, 12.0,1,1, 4.448, 10484.382, 420.975, 52886.889 25/04/27,19:53:19,18,10,1, 12.0,1,1, 4.448, 10484.376, 420.992, 52887.097 25/04/27,19:53:19,19,10,1, 12.0,1,1, 4.448, 10484.393, 420.994, 52887.074 25/04/27,19:53:20,00,10,1, 11.9,1,1, 4.446, 10484.385, 420.994, 52887.074 25/04/27,19:53:20,01,10,1, 11.9,1,1, 4.446, 10484.413, 420.980, 52887.079 25/04/27,19:53:20,02,10,1, 11.9,1,1, 4.446, 10484.445, 421.006, 52887.100 25/04/27,19:53:20,03,10,1, 11.9,1,1, 4.446, 10484.425, 420.963, 52887.099 25/04/27,19:53:20,04,10,1, 11.9,1,1, 4.446, 10484.452, 420.954, 52887.108 25/04/27,19:53:20,05,10,1, 11.9,1,1, 4.446, 10484.462, 420.949, 52887.153 25/04/27,19:53:20,06,10,1, 11.9,1,1, 4.446, 10484.477, 420.941, 52887.081 25/04/27,19:53:20,07,10,1, 11.9,1,1, 4.446, 10484.469, 420.947, 52887.099 25/04/27,19:53:20,08,10,1, 11.9,1,1, 4.446, 10484.472, 420.937, 52887.084 25/04/27,19:53:20,09,10,1, 11.9,1,1, 4.446, 10484.507, 420.911, 52887.047 25/04/27,19:53:20,10,10,1, 11.9,1,1, 4.446, 10484.483, 420.908, 52887.092 25/04/27,19:53:20,11,10,1, 11.9,1,1, 4.446, 10484.495, 420.918, 52887.071 25/04/27,19:53:20,12,10,1, 11.9,1,1, 4.446, 10484.491, 420.913, 52887.144 25/04/27,19:53:20,13,10,1, 11.9,1,1, 4.446, 10484.520, 420.888, 52887.071 25/04/27,19:53:20,14,10,1, 11.9,1,1, 4.446, 10484.546, 420.909, 52887.129 25/04/27,19:53:20,15,10,1, 11.9,1,1, 4.446, 10484.540, 420.889, 52887.107 25/04/27,19:53:20,16,10,1, 11.9,1,1, 4.446, 10484.553, 420.888, 52887.110 25/04/27,19:53:20,17,10,1, 11.9,1,1, 4.446, 10484.567, 420.896, 52887.097 25/04/27,19:53:20,18,10,1, 11.9,1,1, 4.446, 10484.551, 420.856, 52887.050 25/04/27,19:53:20,19,10,1, 11.9,1,1, 4.446, 10484.571, 420.879, 52887.123 25/04/27,19:53:21,00,08,1, 11.9,1,1, 4.446, 10484.569, 420.879, 52887.123 25/04/27,19:53:21,01,08,1, 11.9,1,1, 4.446, 10484.603, 420.852, 52887.037 25/04/27,19:53:21,02,08,1, 11.9,1,1, 4.446, 10484.587, 420.843, 52887.054 25/04/27,19:53:21,03,08,1, 11.9,1,1, 4.446, 10484.610, 420.840, 52887.108 25/04/27,19:53:21,04,08,1, 11.9,1,1, 4.446, 10484.596, 420.835, 52887.093 25/04/27,19:53:21,05,08,1, 11.9,1,1, 4.446, 10484.648, 420.845, 52887.043 25/04/27,19:53:21,06,08,1, 11.9,1,1, 4.446, 10484.636, 420.843, 52887.065 25/04/27,19:53:21,07,08,1, 11.9,1,1, 4.446, 10484.661, 420.815, 52887.073 25/04/27,19:53:21,08,08,1, 11.9,1,1, 4.446, 10484.672, 420.814, 52887.061 25/04/27,19:53:21,09,08,1, 11.9,1,1, 4.446, 10484.674, 420.809, 52887.093 25/04/27,19:53:21,10,08,1, 11.9,1,1, 4.446, 10484.672, 420.810, 52887.164 25/04/27,19:53:21,11,08,1, 11.9,1,1, 4.446, 10484.715, 420.790, 52887.142 25/04/27,19:53:21,12,08,1, 11.9,1,1, 4.446, 10484.712, 420.792, 52887.103 25/04/27,19:53:21,13,08,1, 11.9,1,1, 4.446, 10484.702, 420.812, 52887.094 25/04/27,19:53:21,14,08,1, 11.9,1,1, 4.446, 10484.724, 420.801, 52887.135 25/04/27,19:53:21,15,08,1, 11.9,1,1, 4.446, 10484.735, 420.805, 52887.104 25/04/27,19:53:21,16,08,1, 11.9,1,1, 4.446, 10484.746, 420.792, 52887.158 25/04/27,19:53:21,17,08,1, 11.9,1,1, 4.446, 10484.763, 420.782, 52887.066 25/04/27,19:53:21,18,08,1, 11.9,1,1, 4.446, 10484.756, 420.767, 52887.163 25/04/27,19:53:21,19,08,1, 11.9,1,1, 4.446, 10484.731, 420.793, 52887.142 25/04/27,19:53:22,00,08,1, 11.9,1,1, 4.449, 10484.728, 420.793, 52887.142 25/04/27,19:53:22,01,08,1, 11.9,1,1, 4.449, 10484.779, 420.775, 52887.096 25/04/27,19:53:22,02,08,1, 11.9,1,1, 4.449, 10484.800, 420.759, 52887.071 25/04/27,19:53:22,03,08,1, 11.9,1,1, 4.449, 10484.835, 420.759, 52887.064 25/04/27,19:53:22,04,08,1, 11.9,1,1, 4.449, 10484.854, 420.746, 52887.091 25/04/27,19:53:22,05,08,1, 11.9,1,1, 4.449, 10484.824, 420.772, 52887.140 25/04/27,19:53:22,06,08,1, 11.9,1,1, 4.449, 10484.856, 420.749, 52887.150 25/04/27,19:53:22,07,08,1, 11.9,1,1, 4.449, 10484.852, 420.729, 52887.108 25/04/27,19:53:22,08,08,1, 11.9,1,1, 4.449, 10484.868, 420.751, 52887.181 25/04/27,19:53:22,09,08,1, 11.9,1,1, 4.449, 10484.831, 420.732, 52887.095 25/04/27,19:53:22,10,08,1, 11.9,1,1, 4.449, 10484.881, 420.727, 52887.138 25/04/27,19:53:22,11,08,1, 11.9,1,1, 4.449, 10484.866, 420.732, 52887.154 25/04/27,19:53:22,12,08,1, 11.9,1,1, 4.449, 10484.889, 420.720, 52887.137 25/04/27,19:53:22,13,08,1, 11.9,1,1, 4.449, 10484.920, 420.734, 52887.128 25/04/27,19:53:22,14,08,1, 11.9,1,1, 4.449, 10484.899, 420.729, 52887.099 25/04/27,19:53:22,15,08,1, 11.9,1,1, 4.449, 10484.916, 420.710, 52887.169 25/04/27,19:53:22,16,08,1, 11.9,1,1, 4.449, 10484.930, 420.730, 52887.118 25/04/27,19:53:22,17,08,1, 11.9,1,1, 4.449, 10484.953, 420.738, 52887.112 25/04/27,19:53:22,18,08,1, 11.9,1,1, 4.449, 10484.945, 420.711, 52887.155 25/04/27,19:53:22,19,08,1, 11.9,1,1, 4.449, 10484.953, 420.716, 52887.126 25/04/27,19:53:23,00,08,1, 12.0,1,1, 4.445, 10484.953, 420.716, 52887.126 25/04/27,19:53:23,01,08,1, 12.0,1,1, 4.445, 10484.979, 420.713, 52887.100 25/04/27,19:53:23,02,08,1, 12.0,1,1, 4.445, 10484.991, 420.728, 52887.166 25/04/27,19:53:23,03,08,1, 12.0,1,1, 4.445, 10485.014, 420.716, 52887.159 25/04/27,19:53:23,04,08,1, 12.0,1,1, 4.445, 10484.995, 420.735, 52887.142 25/04/27,19:53:23,05,08,1, 12.0,1,1, 4.445, 10485.035, 420.694, 52887.122 25/04/27,19:53:23,06,08,1, 12.0,1,1, 4.445, 10485.041, 420.718, 52887.145 25/04/27,19:53:23,07,08,1, 12.0,1,1, 4.445, 10485.026, 420.676, 52887.101 25/04/27,19:53:23,08,08,1, 12.0,1,1, 4.445, 10485.068, 420.710, 52887.138 25/04/27,19:53:23,09,08,1, 12.0,1,1, 4.445, 10485.065, 420.708, 52887.114 25/04/27,19:53:23,10,08,1, 12.0,1,1, 4.445, 10485.008, 420.694, 52887.143 25/04/27,19:53:23,11,08,1, 12.0,1,1, 4.445, 10485.060, 420.705, 52887.147 25/04/27,19:53:23,12,08,1, 12.0,1,1, 4.445, 10485.058, 420.691, 52887.098 25/04/27,19:53:23,13,08,1, 12.0,1,1, 4.445, 10485.085, 420.682, 52887.242 25/04/27,19:53:23,14,08,1, 12.0,1,1, 4.445, 10485.108, 420.675, 52887.193 25/04/27,19:53:23,15,08,1, 12.0,1,1, 4.445, 10485.117, 420.693, 52887.143 25/04/27,19:53:23,16,08,1, 12.0,1,1, 4.445, 10485.111, 420.673, 52887.085 25/04/27,19:53:23,17,08,1, 12.0,1,1, 4.445, 10485.113, 420.691, 52887.144 25/04/27,19:53:23,18,08,1, 12.0,1,1, 4.445, 10485.115, 420.668, 52887.155 25/04/27,19:53:23,19,08,1, 12.0,1,1, 4.445, 10485.150, 420.664, 52887.138 25/04/27,19:53:24,00,10,1, 11.9,1,1, 4.446, 10485.145, 420.664, 52887.138 25/04/27,19:53:24,01,10,1, 11.9,1,1, 4.446, 10485.158, 420.663, 52887.155 25/04/27,19:53:24,02,10,1, 11.9,1,1, 4.446, 10485.176, 420.659, 52887.140 25/04/27,19:53:24,03,10,1, 11.9,1,1, 4.446, 10485.194, 420.645, 52887.125 25/04/27,19:53:24,04,10,1, 11.9,1,1, 4.446, 10485.205, 420.661, 52887.172 25/04/27,19:53:24,05,10,1, 11.9,1,1, 4.446, 10485.209, 420.643, 52887.125 25/04/27,19:53:24,06,10,1, 11.9,1,1, 4.446, 10485.205, 420.658, 52887.133 25/04/27,19:53:24,07,10,1, 11.9,1,1, 4.446, 10485.245, 420.619, 52887.147 25/04/27,19:53:24,08,10,1, 11.9,1,1, 4.446, 10485.238, 420.639, 52887.142 25/04/27,19:53:24,09,10,1, 11.9,1,1, 4.446, 10485.254, 420.631, 52887.152 25/04/27,19:53:24,10,10,1, 11.9,1,1, 4.446, 10485.251, 420.642, 52887.153 25/04/27,19:53:24,11,10,1, 11.9,1,1, 4.446, 10485.262, 420.632, 52887.154 25/04/27,19:53:24,12,10,1, 11.9,1,1, 4.446, 10485.297, 420.607, 52887.165 25/04/27,19:53:24,13,10,1, 11.9,1,1, 4.446, 10485.284, 420.618, 52887.189 25/04/27,19:53:24,14,10,1, 11.9,1,1, 4.446, 10485.294, 420.633, 52887.157 25/04/27,19:53:24,15,10,1, 11.9,1,1, 4.446, 10485.325, 420.591, 52887.109 25/04/27,19:53:24,16,10,1, 11.9,1,1, 4.446, 10485.314, 420.619, 52887.126 25/04/27,19:53:24,17,10,1, 11.9,1,1, 4.446, 10485.326, 420.584, 52887.103 25/04/27,19:53:24,18,10,1, 11.9,1,1, 4.446, 10485.315, 420.585, 52887.133 25/04/27,19:53:24,19,10,1, 11.9,1,1, 4.446, 10485.346, 420.566, 52887.074 25/04/27,19:53:25,00,09,1, 11.9,1,1, 4.443, 10485.345, 420.566, 52887.074 25/04/27,19:53:25,01,09,1, 11.9,1,1, 4.443, 10485.356, 420.563, 52887.048 25/04/27,19:53:25,02,09,1, 11.9,1,1, 4.443, 10485.344, 420.553, 52887.116 25/04/27,19:53:25,03,09,1, 11.9,1,1, 4.443, 10485.373, 420.561, 52887.041 25/04/27,19:53:25,04,09,1, 11.9,1,1, 4.443, 10485.357, 420.519, 52887.112 25/04/27,19:53:25,05,09,1, 11.9,1,1, 4.443, 10485.397, 420.542, 52887.115 25/04/27,19:53:25,06,09,1, 11.9,1,1, 4.443, 10485.361, 420.532, 52887.197 25/04/27,19:53:25,07,09,1, 11.9,1,1, 4.443, 10485.415, 420.527, 52887.167 25/04/27,19:53:25,08,09,1, 11.9,1,1, 4.443, 10485.421, 420.529, 52887.142 25/04/27,19:53:25,09,09,1, 11.9,1,1, 4.443, 10485.426, 420.528, 52887.104 25/04/27,19:53:25,10,09,1, 11.9,1,1, 4.443, 10485.416, 420.514, 52887.066 25/04/27,19:53:25,11,09,1, 11.9,1,1, 4.443, 10485.424, 420.529, 52887.199 25/04/27,19:53:25,12,09,1, 11.9,1,1, 4.443, 10485.433, 420.518, 52887.037 25/04/27,19:53:25,13,09,1, 11.9,1,1, 4.443, 10485.429, 420.509, 52887.077 25/04/27,19:53:25,14,09,1, 11.9,1,1, 4.443, 10485.420, 420.511, 52887.187 25/04/27,19:53:25,15,09,1, 11.9,1,1, 4.443, 10485.481, 420.496, 52887.085 25/04/27,19:53:25,16,09,1, 11.9,1,1, 4.443, 10485.440, 420.493, 52887.088 25/04/27,19:53:25,17,09,1, 11.9,1,1, 4.443, 10485.445, 420.514, 52887.128 25/04/27,19:53:25,18,09,1, 11.9,1,1, 4.443, 10485.468, 420.507, 52887.101 25/04/27,19:53:25,19,09,1, 11.9,1,1, 4.443, 10485.497, 420.493, 52887.042 25/04/27,19:53:26,00,09,1, 11.9,1,1, 4.443, 10485.495, 420.493, 52887.042 25/04/27,19:53:26,01,09,1, 11.9,1,1, 4.443, 10485.517, 420.473, 52887.146 25/04/27,19:53:26,02,09,1, 11.9,1,1, 4.443, 10485.508, 420.448, 52887.149 25/04/27,19:53:26,03,09,1, 11.9,1,1, 4.443, 10485.494, 420.439, 52887.092 25/04/27,19:53:26,04,09,1, 11.9,1,1, 4.443, 10485.544, 420.460, 52887.129 25/04/27,19:53:26,05,09,1, 11.9,1,1, 4.443, 10485.518, 420.461, 52887.154 25/04/27,19:53:26,06,09,1, 11.9,1,1, 4.443, 10485.545, 420.457, 52887.086 25/04/27,19:53:26,07,09,1, 11.9,1,1, 4.443, 10485.549, 420.422, 52887.128 25/04/27,19:53:26,08,09,1, 11.9,1,1, 4.443, 10485.567, 420.447, 52887.156 25/04/27,19:53:26,09,09,1, 11.9,1,1, 4.443, 10485.567, 420.426, 52887.121 25/04/27,19:53:26,10,09,1, 11.9,1,1, 4.443, 10485.570, 420.471, 52887.166 25/04/27,19:53:26,11,09,1, 11.9,1,1, 4.443, 10485.545, 420.443, 52887.092 25/04/27,19:53:26,12,09,1, 11.9,1,1, 4.443, 10485.564, 420.433, 52887.163 25/04/27,19:53:26,13,09,1, 11.9,1,1, 4.443, 10485.580, 420.408, 52887.117 25/04/27,19:53:26,14,09,1, 11.9,1,1, 4.443, 10485.587, 420.422, 52887.131 25/04/27,19:53:26,15,09,1, 11.9,1,1, 4.443, 10485.591, 420.419, 52887.186 25/04/27,19:53:26,16,09,1, 11.9,1,1, 4.443, 10485.602, 420.404, 52887.065 25/04/27,19:53:26,17,09,1, 11.9,1,1, 4.443, 10485.608, 420.408, 52887.121 25/04/27,19:53:26,18,09,1, 11.9,1,1, 4.443, 10485.608, 420.401, 52887.070 25/04/27,19:53:26,19,09,1, 11.9,1,1, 4.443, 10485.613, 420.366, 52887.167 25/04/27,19:53:27,00,09,1, 11.9,1,1, 4.443, 10485.612, 420.366, 52887.167 25/04/27,19:53:27,01,09,1, 11.9,1,1, 4.443, 10485.649, 420.386, 52887.091 25/04/27,19:53:27,02,09,1, 11.9,1,1, 4.443, 10485.621, 420.395, 52887.150 25/04/27,19:53:27,03,09,1, 11.9,1,1, 4.443, 10485.650, 420.381, 52887.059 25/04/27,19:53:27,04,09,1, 11.9,1,1, 4.443, 10485.656, 420.406, 52887.190 25/04/27,19:53:27,05,09,1, 11.9,1,1, 4.443, 10485.658, 420.378, 52887.186 25/04/27,19:53:27,06,09,1, 11.9,1,1, 4.443, 10485.654, 420.395, 52887.171 25/04/27,19:53:27,07,09,1, 11.9,1,1, 4.443, 10485.699, 420.374, 52887.126 25/04/27,19:53:27,08,09,1, 11.9,1,1, 4.443, 10485.663, 420.383, 52887.090 25/04/27,19:53:27,09,09,1, 11.9,1,1, 4.443, 10485.671, 420.364, 52887.169 25/04/27,19:53:27,10,09,1, 11.9,1,1, 4.443, 10485.701, 420.352, 52887.085 25/04/27,19:53:27,11,09,1, 11.9,1,1, 4.443, 10485.699, 420.357, 52887.110 25/04/27,19:53:27,12,09,1, 11.9,1,1, 4.443, 10485.685, 420.354, 52887.113 25/04/27,19:53:27,13,09,1, 11.9,1,1, 4.443, 10485.702, 420.327, 52887.071 25/04/27,19:53:27,14,09,1, 11.9,1,1, 4.443, 10485.696, 420.364, 52887.113 25/04/27,19:53:27,15,09,1, 11.9,1,1, 4.443, 10485.709, 420.340, 52887.149 25/04/27,19:53:27,16,09,1, 11.9,1,1, 4.443, 10485.722, 420.328, 52887.146 25/04/27,19:53:27,17,09,1, 11.9,1,1, 4.443, 10485.731, 420.343, 52887.110 25/04/27,19:53:27,18,09,1, 11.9,1,1, 4.443, 10485.759, 420.338, 52887.166 25/04/27,19:53:27,19,09,1, 11.9,1,1, 4.443, 10485.742, 420.338, 52887.088 25/04/27,19:53:28,00,09,1, 11.9,1,1, 4.447, 10485.737, 420.338, 52887.088 25/04/27,19:53:28,01,09,1, 11.9,1,1, 4.447, 10485.747, 420.322, 52887.184 25/04/27,19:53:28,02,09,1, 11.9,1,1, 4.447, 10485.767, 420.307, 52887.064 25/04/27,19:53:28,03,09,1, 11.9,1,1, 4.447, 10485.775, 420.333, 52887.179 25/04/27,19:53:28,04,09,1, 11.9,1,1, 4.447, 10485.785, 420.320, 52887.225 25/04/27,19:53:28,05,09,1, 11.9,1,1, 4.447, 10485.786, 420.334, 52887.182 25/04/27,19:53:28,06,09,1, 11.9,1,1, 4.447, 10485.791, 420.346, 52887.132 25/04/27,19:53:28,07,09,1, 11.9,1,1, 4.447, 10485.781, 420.318, 52887.078 25/04/27,19:53:28,08,09,1, 11.9,1,1, 4.447, 10485.792, 420.344, 52887.101 25/04/27,19:53:28,09,09,1, 11.9,1,1, 4.447, 10485.768, 420.315, 52887.076 25/04/27,19:53:28,10,09,1, 11.9,1,1, 4.447, 10485.799, 420.306, 52887.175 25/04/27,19:53:28,11,09,1, 11.9,1,1, 4.447, 10485.794, 420.317, 52887.180 25/04/27,19:53:28,12,09,1, 11.9,1,1, 4.447, 10485.826, 420.337, 52887.205 25/04/27,19:53:28,13,09,1, 11.9,1,1, 4.447, 10485.824, 420.309, 52887.207 25/04/27,19:53:28,14,09,1, 11.9,1,1, 4.447, 10485.825, 420.289, 52887.088 25/04/27,19:53:28,15,09,1, 11.9,1,1, 4.447, 10485.857, 420.305, 52887.140 25/04/27,19:53:28,16,09,1, 11.9,1,1, 4.447, 10485.840, 420.278, 52887.091 25/04/27,19:53:28,17,09,1, 11.9,1,1, 4.447, 10485.846, 420.284, 52887.178 25/04/27,19:53:28,18,09,1, 11.9,1,1, 4.447, 10485.884, 420.259, 52887.078 25/04/27,19:53:28,19,09,1, 11.9,1,1, 4.447, 10485.860, 420.291, 52887.137 25/04/27,19:53:29,00,11,1, 11.9,1,1, 4.448, 10485.854, 420.291, 52887.137 25/04/27,19:53:29,01,11,1, 11.9,1,1, 4.448, 10485.905, 420.314, 52887.157 25/04/27,19:53:29,02,11,1, 11.9,1,1, 4.448, 10485.902, 420.275, 52887.147 25/04/27,19:53:29,03,11,1, 11.9,1,1, 4.448, 10485.930, 420.294, 52887.138 25/04/27,19:53:29,04,11,1, 11.9,1,1, 4.448, 10485.930, 420.285, 52887.095 25/04/27,19:53:29,05,11,1, 11.9,1,1, 4.448, 10485.929, 420.266, 52887.142 25/04/27,19:53:29,06,11,1, 11.9,1,1, 4.448, 10485.929, 420.268, 52887.149 25/04/27,19:53:29,07,11,1, 11.9,1,1, 4.448, 10485.951, 420.260, 52887.127 25/04/27,19:53:29,08,11,1, 11.9,1,1, 4.448, 10485.943, 420.274, 52887.203 25/04/27,19:53:29,09,11,1, 11.9,1,1, 4.448, 10485.966, 420.268, 52887.130 25/04/27,19:53:29,10,11,1, 11.9,1,1, 4.448, 10485.977, 420.265, 52887.138 25/04/27,19:53:29,11,11,1, 11.9,1,1, 4.448, 10485.961, 420.262, 52887.126 25/04/27,19:53:29,12,11,1, 11.9,1,1, 4.448, 10485.963, 420.276, 52887.128 25/04/27,19:53:29,13,11,1, 11.9,1,1, 4.448, 10485.995, 420.256, 52887.180 25/04/27,19:53:29,14,11,1, 11.9,1,1, 4.448, 10486.003, 420.280, 52887.175 25/04/27,19:53:29,15,11,1, 11.9,1,1, 4.448, 10486.008, 420.232, 52887.120 25/04/27,19:53:29,16,11,1, 11.9,1,1, 4.448, 10485.995, 420.243, 52887.167 25/04/27,19:53:29,17,11,1, 11.9,1,1, 4.448, 10485.992, 420.270, 52887.154 25/04/27,19:53:29,18,11,1, 11.9,1,1, 4.448, 10485.999, 420.252, 52887.112 25/04/27,19:53:29,19,11,1, 11.9,1,1, 4.448, 10486.021, 420.233, 52887.110 25/04/27,19:53:30,00,10,1, 12.0,1,1, 4.449, 10486.013, 420.233, 52887.110 25/04/27,19:53:30,01,10,1, 12.0,1,1, 4.449, 10486.019, 420.223, 52887.210 25/04/27,19:53:30,02,10,1, 12.0,1,1, 4.449, 10486.031, 420.238, 52887.188 25/04/27,19:53:30,03,10,1, 12.0,1,1, 4.449, 10486.032, 420.235, 52887.104 25/04/27,19:53:30,04,10,1, 12.0,1,1, 4.449, 10486.070, 420.236, 52887.168 25/04/27,19:53:30,05,10,1, 12.0,1,1, 4.449, 10486.037, 420.233, 52887.113 25/04/27,19:53:30,06,10,1, 12.0,1,1, 4.449, 10486.078, 420.257, 52887.171 25/04/27,19:53:30,07,10,1, 12.0,1,1, 4.449, 10486.040, 420.239, 52887.129 25/04/27,19:53:30,08,10,1, 12.0,1,1, 4.449, 10486.046, 420.247, 52887.192 25/04/27,19:53:30,09,10,1, 12.0,1,1, 4.449, 10486.075, 420.261, 52887.103 25/04/27,19:53:30,10,10,1, 12.0,1,1, 4.449, 10486.076, 420.255, 52887.174 25/04/27,19:53:30,11,10,1, 12.0,1,1, 4.449, 10486.098, 420.243, 52887.211 25/04/27,19:53:30,12,10,1, 12.0,1,1, 4.449, 10486.105, 420.262, 52887.200 25/04/27,19:53:30,13,10,1, 12.0,1,1, 4.449, 10486.105, 420.255, 52887.145 25/04/27,19:53:30,14,10,1, 12.0,1,1, 4.449, 10486.089, 420.272, 52887.115 25/04/27,19:53:30,15,10,1, 12.0,1,1, 4.449, 10486.113, 420.263, 52887.097 25/04/27,19:53:30,16,10,1, 12.0,1,1, 4.449, 10486.134, 420.245, 52887.169 25/04/27,19:53:30,17,10,1, 12.0,1,1, 4.449, 10486.117, 420.256, 52887.237 25/04/27,19:53:30,18,10,1, 12.0,1,1, 4.449, 10486.121, 420.234, 52887.229 25/04/27,19:53:30,19,10,1, 12.0,1,1, 4.449, 10486.146, 420.249, 52887.206 25/04/27,19:53:31,00,09,1, 11.9,1,1, 4.447, 10486.138, 420.249, 52887.206 25/04/27,19:53:31,01,09,1, 11.9,1,1, 4.447, 10486.147, 420.262, 52887.130 25/04/27,19:53:31,02,09,1, 11.9,1,1, 4.447, 10486.159, 420.267, 52887.173 25/04/27,19:53:31,03,09,1, 11.9,1,1, 4.447, 10486.156, 420.261, 52887.153 25/04/27,19:53:31,04,09,1, 11.9,1,1, 4.447, 10486.142, 420.257, 52887.190 25/04/27,19:53:31,05,09,1, 11.9,1,1, 4.447, 10486.182, 420.267, 52887.137 25/04/27,19:53:31,06,09,1, 11.9,1,1, 4.447, 10486.172, 420.285, 52887.147 25/04/27,19:53:31,07,09,1, 11.9,1,1, 4.447, 10486.183, 420.267, 52887.124 25/04/27,19:53:31,08,09,1, 11.9,1,1, 4.447, 10486.202, 420.269, 52887.215 25/04/27,19:53:31,09,09,1, 11.9,1,1, 4.447, 10486.221, 420.271, 52887.226 25/04/27,19:53:31,10,09,1, 11.9,1,1, 4.447, 10486.200, 420.287, 52887.205 25/04/27,19:53:31,11,09,1, 11.9,1,1, 4.447, 10486.214, 420.267, 52887.227 25/04/27,19:53:31,12,09,1, 11.9,1,1, 4.447, 10486.237, 420.251, 52887.195 25/04/27,19:53:31,13,09,1, 11.9,1,1, 4.447, 10486.234, 420.290, 52887.212 25/04/27,19:53:31,14,09,1, 11.9,1,1, 4.447, 10486.242, 420.265, 52887.264 25/04/27,19:53:31,15,09,1, 11.9,1,1, 4.447, 10486.254, 420.273, 52887.142 25/04/27,19:53:31,16,09,1, 11.9,1,1, 4.447, 10486.233, 420.263, 52887.222 25/04/27,19:53:31,17,09,1, 11.9,1,1, 4.447, 10486.275, 420.262, 52887.167 25/04/27,19:53:31,18,09,1, 11.9,1,1, 4.447, 10486.265, 420.285, 52887.154 25/04/27,19:53:31,19,09,1, 11.9,1,1, 4.447, 10486.272, 420.272, 52887.181 25/04/27,19:53:32,00,09,1, 11.9,1,1, 4.446, 10486.271, 420.272, 52887.181 25/04/27,19:53:32,01,09,1, 11.9,1,1, 4.446, 10486.295, 420.286, 52887.168 25/04/27,19:53:32,02,09,1, 11.9,1,1, 4.446, 10486.289, 420.285, 52887.260 25/04/27,19:53:32,03,09,1, 11.9,1,1, 4.446, 10486.298, 420.258, 52887.284 25/04/27,19:53:32,04,09,1, 11.9,1,1, 4.446, 10486.310, 420.264, 52887.170 25/04/27,19:53:32,05,09,1, 11.9,1,1, 4.446, 10486.326, 420.271, 52887.200 25/04/27,19:53:32,06,09,1, 11.9,1,1, 4.446, 10486.334, 420.291, 52887.172 25/04/27,19:53:32,07,09,1, 11.9,1,1, 4.446, 10486.331, 420.274, 52887.136 25/04/27,19:53:32,08,09,1, 11.9,1,1, 4.446, 10486.349, 420.294, 52887.232 25/04/27,19:53:32,09,09,1, 11.9,1,1, 4.446, 10486.359, 420.277, 52887.211 25/04/27,19:53:32,10,09,1, 11.9,1,1, 4.446, 10486.382, 420.258, 52887.133 25/04/27,19:53:32,11,09,1, 11.9,1,1, 4.446, 10486.368, 420.269, 52887.163 25/04/27,19:53:32,12,09,1, 11.9,1,1, 4.446, 10486.395, 420.288, 52887.191 25/04/27,19:53:32,13,09,1, 11.9,1,1, 4.446, 10486.395, 420.258, 52887.114 25/04/27,19:53:32,14,09,1, 11.9,1,1, 4.446, 10486.405, 420.257, 52887.195 25/04/27,19:53:32,15,09,1, 11.9,1,1, 4.446, 10486.394, 420.240, 52887.174 25/04/27,19:53:32,16,09,1, 11.9,1,1, 4.446, 10486.422, 420.233, 52887.210 25/04/27,19:53:32,17,09,1, 11.9,1,1, 4.446, 10486.404, 420.234, 52887.207 25/04/27,19:53:32,18,09,1, 11.9,1,1, 4.446, 10486.418, 420.248, 52887.202 25/04/27,19:53:32,19,09,1, 11.9,1,1, 4.446, 10486.446, 420.246, 52887.178 25/04/27,19:53:33,00,08,1, 11.9,1,1, 4.448, 10486.438, 420.246, 52887.178 25/04/27,19:53:33,01,08,1, 11.9,1,1, 4.448, 10486.445, 420.227, 52887.217 25/04/27,19:53:33,02,08,1, 11.9,1,1, 4.448, 10486.451, 420.254, 52887.143 25/04/27,19:53:33,03,08,1, 11.9,1,1, 4.448, 10486.451, 420.237, 52887.183 25/04/27,19:53:33,04,08,1, 11.9,1,1, 4.448, 10486.462, 420.206, 52887.193 25/04/27,19:53:33,05,08,1, 11.9,1,1, 4.448, 10486.465, 420.230, 52887.175 25/04/27,19:53:33,06,08,1, 11.9,1,1, 4.448, 10486.464, 420.208, 52887.205 25/04/27,19:53:33,07,08,1, 11.9,1,1, 4.448, 10486.480, 420.220, 52887.229 25/04/27,19:53:33,08,08,1, 11.9,1,1, 4.448, 10486.463, 420.210, 52887.152 25/04/27,19:53:33,09,08,1, 11.9,1,1, 4.448, 10486.493, 420.212, 52887.167 25/04/27,19:53:33,10,08,1, 11.9,1,1, 4.448, 10486.496, 420.216, 52887.160 25/04/27,19:53:33,11,08,1, 11.9,1,1, 4.448, 10486.484, 420.203, 52887.186 25/04/27,19:53:33,12,08,1, 11.9,1,1, 4.448, 10486.508, 420.191, 52887.192 25/04/27,19:53:33,13,08,1, 11.9,1,1, 4.448, 10486.487, 420.210, 52887.205 25/04/27,19:53:33,14,08,1, 11.9,1,1, 4.448, 10486.490, 420.196, 52887.236 25/04/27,19:53:33,15,08,1, 11.9,1,1, 4.448, 10486.487, 420.162, 52887.143 25/04/27,19:53:33,16,08,1, 11.9,1,1, 4.448, 10486.493, 420.183, 52887.173 25/04/27,19:53:33,17,08,1, 11.9,1,1, 4.448, 10486.502, 420.177, 52887.211 25/04/27,19:53:33,18,08,1, 11.9,1,1, 4.448, 10486.524, 420.181, 52887.229 25/04/27,19:53:33,19,08,1, 11.9,1,1, 4.448, 10486.505, 420.185, 52887.213 25/04/27,19:53:34,00,07,1, 12.0,1,1, 4.450, 10486.505, 420.185, 52887.213 25/04/27,19:53:34,01,07,1, 12.0,1,1, 4.450, 10486.491, 420.186, 52887.255 25/04/27,19:53:34,02,07,1, 12.0,1,1, 4.450, 10486.548, 420.178, 52887.247 25/04/27,19:53:34,03,07,1, 12.0,1,1, 4.450, 10486.543, 420.173, 52887.178 25/04/27,19:53:34,04,07,1, 12.0,1,1, 4.450, 10486.558, 420.161, 52887.178 25/04/27,19:53:34,05,07,1, 12.0,1,1, 4.450, 10486.539, 420.155, 52887.193 25/04/27,19:53:34,06,07,1, 12.0,1,1, 4.450, 10486.563, 420.176, 52887.209 25/04/27,19:53:34,07,07,1, 12.0,1,1, 4.450, 10486.530, 420.165, 52887.169 25/04/27,19:53:34,08,07,1, 12.0,1,1, 4.450, 10486.553, 420.172, 52887.207 25/04/27,19:53:34,09,07,1, 12.0,1,1, 4.450, 10486.558, 420.179, 52887.155 25/04/27,19:53:34,10,07,1, 12.0,1,1, 4.450, 10486.574, 420.158, 52887.180 25/04/27,19:53:34,11,07,1, 12.0,1,1, 4.450, 10486.586, 420.148, 52887.174 25/04/27,19:53:34,12,07,1, 12.0,1,1, 4.450, 10486.553, 420.168, 52887.200 25/04/27,19:53:34,13,07,1, 12.0,1,1, 4.450, 10486.594, 420.145, 52887.186 25/04/27,19:53:34,14,07,1, 12.0,1,1, 4.450, 10486.576, 420.139, 52887.142 25/04/27,19:53:34,15,07,1, 12.0,1,1, 4.450, 10486.564, 420.161, 52887.191 25/04/27,19:53:34,16,07,1, 12.0,1,1, 4.450, 10486.604, 420.155, 52887.167 25/04/27,19:53:34,17,07,1, 12.0,1,1, 4.450, 10486.589, 420.156, 52887.156 25/04/27,19:53:34,18,07,1, 12.0,1,1, 4.450, 10486.617, 420.130, 52887.177 25/04/27,19:53:34,19,07,1, 12.0,1,1, 4.450, 10486.589, 420.135, 52887.142 25/04/27,19:53:35,00,09,1, 11.9,1,1, 4.446, 10486.588, 420.135, 52887.142 25/04/27,19:53:35,01,09,1, 11.9,1,1, 4.446, 10486.616, 420.140, 52887.190 25/04/27,19:53:35,02,09,1, 11.9,1,1, 4.446, 10486.607, 420.146, 52887.181 25/04/27,19:53:35,03,09,1, 11.9,1,1, 4.446, 10486.584, 420.128, 52887.254 25/04/27,19:53:35,04,09,1, 11.9,1,1, 4.446, 10486.602, 420.145, 52887.256 25/04/27,19:53:35,05,09,1, 11.9,1,1, 4.446, 10486.607, 420.122, 52887.216 25/04/27,19:53:35,06,09,1, 11.9,1,1, 4.446, 10486.591, 420.131, 52887.238 25/04/27,19:53:35,07,09,1, 11.9,1,1, 4.446, 10486.613, 420.128, 52887.134 25/04/27,19:53:35,08,09,1, 11.9,1,1, 4.446, 10486.617, 420.122, 52887.171 25/04/27,19:53:35,09,09,1, 11.9,1,1, 4.446, 10486.631, 420.133, 52887.262 25/04/27,19:53:35,10,09,1, 11.9,1,1, 4.446, 10486.635, 420.143, 52887.258 25/04/27,19:53:35,11,09,1, 11.9,1,1, 4.446, 10486.619, 420.124, 52887.174 25/04/27,19:53:35,12,09,1, 11.9,1,1, 4.446, 10486.647, 420.136, 52887.222 25/04/27,19:53:35,13,09,1, 11.9,1,1, 4.446, 10486.642, 420.139, 52887.198 25/04/27,19:53:35,14,09,1, 11.9,1,1, 4.446, 10486.634, 420.155, 52887.234 25/04/27,19:53:35,15,09,1, 11.9,1,1, 4.446, 10486.649, 420.121, 52887.205 25/04/27,19:53:35,16,09,1, 11.9,1,1, 4.446, 10486.637, 420.138, 52887.253 25/04/27,19:53:35,17,09,1, 11.9,1,1, 4.446, 10486.669, 420.146, 52887.195 25/04/27,19:53:35,18,09,1, 11.9,1,1, 4.446, 10486.657, 420.126, 52887.202 25/04/27,19:53:35,19,09,1, 11.9,1,1, 4.446, 10486.677, 420.131, 52887.190 25/04/27,19:53:36,00,09,1, 11.9,1,1, 4.448, 10486.672, 420.131, 52887.190 25/04/27,19:53:36,01,09,1, 11.9,1,1, 4.448, 10486.649, 420.125, 52887.177 25/04/27,19:53:36,02,09,1, 11.9,1,1, 4.448, 10486.653, 420.129, 52887.213 25/04/27,19:53:36,03,09,1, 11.9,1,1, 4.448, 10486.676, 420.129, 52887.264 25/04/27,19:53:36,04,09,1, 11.9,1,1, 4.448, 10486.651, 420.101, 52887.290 25/04/27,19:53:36,05,09,1, 11.9,1,1, 4.448, 10486.680, 420.092, 52887.207 25/04/27,19:53:36,06,09,1, 11.9,1,1, 4.448, 10486.684, 420.145, 52887.226 25/04/27,19:53:36,07,09,1, 11.9,1,1, 4.448, 10486.675, 420.137, 52887.241 25/04/27,19:53:36,08,09,1, 11.9,1,1, 4.448, 10486.697, 420.117, 52887.203 25/04/27,19:53:36,09,09,1, 11.9,1,1, 4.448, 10486.680, 420.137, 52887.188 25/04/27,19:53:36,10,09,1, 11.9,1,1, 4.448, 10486.705, 420.124, 52887.216 25/04/27,19:53:36,11,09,1, 11.9,1,1, 4.448, 10486.694, 420.105, 52887.205 25/04/27,19:53:36,12,09,1, 11.9,1,1, 4.448, 10486.715, 420.121, 52887.184 25/04/27,19:53:36,13,09,1, 11.9,1,1, 4.448, 10486.694, 420.085, 52887.205 25/04/27,19:53:36,14,09,1, 11.9,1,1, 4.448, 10486.706, 420.115, 52887.258 25/04/27,19:53:36,15,09,1, 11.9,1,1, 4.448, 10486.719, 420.100, 52887.241 25/04/27,19:53:36,16,09,1, 11.9,1,1, 4.448, 10486.713, 420.137, 52887.264 25/04/27,19:53:36,17,09,1, 11.9,1,1, 4.448, 10486.715, 420.122, 52887.281 25/04/27,19:53:36,18,09,1, 11.9,1,1, 4.448, 10486.704, 420.099, 52887.210 25/04/27,19:53:36,19,09,1, 11.9,1,1, 4.448, 10486.729, 420.106, 52887.259 25/04/27,19:53:37,00,09,1, 12.0,1,1, 4.445, 10486.722, 420.106, 52887.259 25/04/27,19:53:37,01,09,1, 12.0,1,1, 4.445, 10486.743, 420.097, 52887.289 25/04/27,19:53:37,02,09,1, 12.0,1,1, 4.445, 10486.714, 420.114, 52887.212 25/04/27,19:53:37,03,09,1, 12.0,1,1, 4.445, 10486.731, 420.095, 52887.206 25/04/27,19:53:37,04,09,1, 12.0,1,1, 4.445, 10486.752, 420.104, 52887.241 25/04/27,19:53:37,05,09,1, 12.0,1,1, 4.445, 10486.743, 420.092, 52887.262 25/04/27,19:53:37,06,09,1, 12.0,1,1, 4.445, 10486.755, 420.106, 52887.274 25/04/27,19:53:37,07,09,1, 12.0,1,1, 4.445, 10486.766, 420.122, 52887.349 25/04/27,19:53:37,08,09,1, 12.0,1,1, 4.445, 10486.768, 420.124, 52887.286 25/04/27,19:53:37,09,09,1, 12.0,1,1, 4.445, 10486.773, 420.126, 52887.273 25/04/27,19:53:37,10,09,1, 12.0,1,1, 4.445, 10486.761, 420.112, 52887.326 25/04/27,19:53:37,11,09,1, 12.0,1,1, 4.445, 10486.749, 420.121, 52887.289 25/04/27,19:53:37,12,09,1, 12.0,1,1, 4.445, 10486.781, 420.116, 52887.244 25/04/27,19:53:37,13,09,1, 12.0,1,1, 4.445, 10486.779, 420.146, 52887.292 25/04/27,19:53:37,14,09,1, 12.0,1,1, 4.445, 10486.796, 420.122, 52887.232 25/04/27,19:53:37,15,09,1, 12.0,1,1, 4.445, 10486.798, 420.123, 52887.338 25/04/27,19:53:37,16,09,1, 12.0,1,1, 4.445, 10486.764, 420.126, 52887.328 25/04/27,19:53:37,17,09,1, 12.0,1,1, 4.445, 10486.801, 420.130, 52887.294 25/04/27,19:53:37,18,09,1, 12.0,1,1, 4.445, 10486.794, 420.129, 52887.298 25/04/27,19:53:37,19,09,1, 12.0,1,1, 4.445, 10486.794, 420.139, 52887.291 25/04/27,19:53:38,00,10,1, 11.9,1,1, 4.443, 10486.789, 420.139, 52887.291 25/04/27,19:53:38,01,10,1, 11.9,1,1, 4.443, 10486.793, 420.137, 52887.287 25/04/27,19:53:38,02,10,1, 11.9,1,1, 4.443, 10486.808, 420.127, 52887.313 25/04/27,19:53:38,03,10,1, 11.9,1,1, 4.443, 10486.789, 420.161, 52887.311 25/04/27,19:53:38,04,10,1, 11.9,1,1, 4.443, 10486.812, 420.153, 52887.381 25/04/27,19:53:38,05,10,1, 11.9,1,1, 4.443, 10486.800, 420.170, 52887.312 25/04/27,19:53:38,06,10,1, 11.9,1,1, 4.443, 10486.815, 420.165, 52887.377 25/04/27,19:53:38,07,10,1, 11.9,1,1, 4.443, 10486.808, 420.165, 52887.337 25/04/27,19:53:38,08,10,1, 11.9,1,1, 4.443, 10486.806, 420.175, 52887.355 25/04/27,19:53:38,09,10,1, 11.9,1,1, 4.443, 10486.787, 420.190, 52887.314 25/04/27,19:53:38,10,10,1, 11.9,1,1, 4.443, 10486.818, 420.196, 52887.207 25/04/27,19:53:38,11,10,1, 11.9,1,1, 4.443, 10486.779, 420.198, 52887.365 25/04/27,19:53:38,12,10,1, 11.9,1,1, 4.443, 10486.802, 420.188, 52887.401 25/04/27,19:53:38,13,10,1, 11.9,1,1, 4.443, 10486.809, 420.186, 52887.359 25/04/27,19:53:38,14,10,1, 11.9,1,1, 4.443, 10486.807, 420.186, 52887.315 25/04/27,19:53:38,15,10,1, 11.9,1,1, 4.443, 10486.833, 420.212, 52887.295 25/04/27,19:53:38,16,10,1, 11.9,1,1, 4.443, 10486.822, 420.192, 52887.270 25/04/27,19:53:38,17,10,1, 11.9,1,1, 4.443, 10486.835, 420.223, 52887.371 25/04/27,19:53:38,18,10,1, 11.9,1,1, 4.443, 10486.838, 420.221, 52887.345 25/04/27,19:53:38,19,10,1, 11.9,1,1, 4.443, 10486.824, 420.195, 52887.331 25/04/27,19:53:39,00,10,1, 12.0,1,1, 4.447, 10486.822, 420.195, 52887.331 25/04/27,19:53:39,01,10,1, 12.0,1,1, 4.447, 10486.839, 420.244, 52887.310 25/04/27,19:53:39,02,10,1, 12.0,1,1, 4.447, 10486.865, 420.234, 52887.443 25/04/27,19:53:39,03,10,1, 12.0,1,1, 4.447, 10486.871, 420.241, 52887.343 25/04/27,19:53:39,04,10,1, 12.0,1,1, 4.447, 10486.856, 420.242, 52887.383 25/04/27,19:53:39,05,10,1, 12.0,1,1, 4.447, 10486.853, 420.247, 52887.423 25/04/27,19:53:39,06,10,1, 12.0,1,1, 4.447, 10486.856, 420.263, 52887.416 25/04/27,19:53:39,07,10,1, 12.0,1,1, 4.447, 10486.855, 420.269, 52887.370 25/04/27,19:53:39,08,10,1, 12.0,1,1, 4.447, 10486.882, 420.253, 52887.379 25/04/27,19:53:39,09,10,1, 12.0,1,1, 4.447, 10486.867, 420.253, 52887.382 25/04/27,19:53:39,10,10,1, 12.0,1,1, 4.447, 10486.895, 420.245, 52887.406 25/04/27,19:53:39,11,10,1, 12.0,1,1, 4.447, 10486.871, 420.247, 52887.401 25/04/27,19:53:39,12,10,1, 12.0,1,1, 4.447, 10486.877, 420.289, 52887.379 25/04/27,19:53:39,13,10,1, 12.0,1,1, 4.447, 10486.885, 420.264, 52887.396 25/04/27,19:53:39,14,10,1, 12.0,1,1, 4.447, 10486.895, 420.285, 52887.404 25/04/27,19:53:39,15,10,1, 12.0,1,1, 4.447, 10486.877, 420.272, 52887.344 25/04/27,19:53:39,16,10,1, 12.0,1,1, 4.447, 10486.873, 420.307, 52887.428 25/04/27,19:53:39,17,10,1, 12.0,1,1, 4.447, 10486.926, 420.276, 52887.362 25/04/27,19:53:39,18,10,1, 12.0,1,1, 4.447, 10486.880, 420.295, 52887.468 25/04/27,19:53:39,19,10,1, 12.0,1,1, 4.447, 10486.897, 420.316, 52887.386 25/04/27,19:53:40,00,11,1, 11.9,1,1, 4.445, 10486.897, 420.316, 52887.386 25/04/27,19:53:40,01,11,1, 11.9,1,1, 4.445, 10486.865, 420.310, 52887.449 25/04/27,19:53:40,02,11,1, 11.9,1,1, 4.445, 10486.905, 420.305, 52887.454 25/04/27,19:53:40,03,11,1, 11.9,1,1, 4.445, 10486.904, 420.295, 52887.426 25/04/27,19:53:40,04,11,1, 11.9,1,1, 4.445, 10486.916, 420.319, 52887.425 25/04/27,19:53:40,05,11,1, 11.9,1,1, 4.445, 10486.915, 420.307, 52887.404 25/04/27,19:53:40,06,11,1, 11.9,1,1, 4.445, 10486.939, 420.313, 52887.412 25/04/27,19:53:40,07,11,1, 11.9,1,1, 4.445, 10486.898, 420.348, 52887.510 25/04/27,19:53:40,08,11,1, 11.9,1,1, 4.445, 10486.910, 420.346, 52887.454 25/04/27,19:53:40,09,11,1, 11.9,1,1, 4.445, 10486.938, 420.343, 52887.430 25/04/27,19:53:40,10,11,1, 11.9,1,1, 4.445, 10486.930, 420.336, 52887.467 25/04/27,19:53:40,11,11,1, 11.9,1,1, 4.445, 10486.939, 420.330, 52887.434 25/04/27,19:53:40,12,11,1, 11.9,1,1, 4.445, 10486.933, 420.332, 52887.434 25/04/27,19:53:40,13,11,1, 11.9,1,1, 4.445, 10486.924, 420.334, 52887.437 25/04/27,19:53:40,14,11,1, 11.9,1,1, 4.445, 10486.919, 420.335, 52887.416 25/04/27,19:53:40,15,11,1, 11.9,1,1, 4.445, 10486.919, 420.353, 52887.437 25/04/27,19:53:40,16,11,1, 11.9,1,1, 4.445, 10486.936, 420.351, 52887.446 25/04/27,19:53:40,17,11,1, 11.9,1,1, 4.445, 10486.919, 420.345, 52887.467 25/04/27,19:53:40,18,11,1, 11.9,1,1, 4.445, 10486.958, 420.371, 52887.457 25/04/27,19:53:40,19,11,1, 11.9,1,1, 4.445, 10486.956, 420.341, 52887.409 25/04/27,19:53:41,00,09,1, 11.9,1,1, 4.446, 10486.956, 420.341, 52887.409 25/04/27,19:53:41,01,09,1, 11.9,1,1, 4.446, 10486.960, 420.357, 52887.457 25/04/27,19:53:41,02,09,1, 11.9,1,1, 4.446, 10486.960, 420.375, 52887.536 25/04/27,19:53:41,03,09,1, 11.9,1,1, 4.446, 10486.948, 420.367, 52887.472 25/04/27,19:53:41,04,09,1, 11.9,1,1, 4.446, 10486.973, 420.385, 52887.478 25/04/27,19:53:41,05,09,1, 11.9,1,1, 4.446, 10486.983, 420.390, 52887.524 25/04/27,19:53:41,06,09,1, 11.9,1,1, 4.446, 10486.946, 420.388, 52887.513 25/04/27,19:53:41,07,09,1, 11.9,1,1, 4.446, 10486.993, 420.389, 52887.506 25/04/27,19:53:41,08,09,1, 11.9,1,1, 4.446, 10486.996, 420.390, 52887.479 25/04/27,19:53:41,09,09,1, 11.9,1,1, 4.446, 10487.000, 420.383, 52887.482 25/04/27,19:53:41,10,09,1, 11.9,1,1, 4.446, 10486.987, 420.381, 52887.482 25/04/27,19:53:41,11,09,1, 11.9,1,1, 4.446, 10486.996, 420.394, 52887.464 25/04/27,19:53:41,12,09,1, 11.9,1,1, 4.446, 10486.993, 420.392, 52887.519 25/04/27,19:53:41,13,09,1, 11.9,1,1, 4.446, 10486.985, 420.407, 52887.501 25/04/27,19:53:41,14,09,1, 11.9,1,1, 4.446, 10486.998, 420.400, 52887.510 25/04/27,19:53:41,15,09,1, 11.9,1,1, 4.446, 10487.009, 420.395, 52887.530 25/04/27,19:53:41,16,09,1, 11.9,1,1, 4.446, 10486.987, 420.380, 52887.509 25/04/27,19:53:41,17,09,1, 11.9,1,1, 4.446, 10487.007, 420.392, 52887.562 25/04/27,19:53:41,18,09,1, 11.9,1,1, 4.446, 10487.026, 420.397, 52887.530 25/04/27,19:53:41,19,09,1, 11.9,1,1, 4.446, 10487.037, 420.398, 52887.490 25/04/27,19:53:42,00,10,1, 11.9,1,1, 4.445, 10487.031, 420.398, 52887.490 25/04/27,19:53:42,01,10,1, 11.9,1,1, 4.445, 10487.030, 420.417, 52887.515 25/04/27,19:53:42,02,10,1, 11.9,1,1, 4.445, 10487.043, 420.414, 52887.532 25/04/27,19:53:42,03,10,1, 11.9,1,1, 4.445, 10487.043, 420.391, 52887.548 25/04/27,19:53:42,04,10,1, 11.9,1,1, 4.445, 10487.056, 420.408, 52887.396 25/04/27,19:53:42,05,10,1, 11.9,1,1, 4.445, 10487.043, 420.396, 52887.379 25/04/27,19:53:42,06,10,1, 11.9,1,1, 4.445, 10487.070, 420.414, 52887.597 25/04/27,19:53:42,07,10,1, 11.9,1,1, 4.445, 10487.061, 420.419, 52887.594 25/04/27,19:53:42,08,10,1, 11.9,1,1, 4.445, 10487.057, 420.446, 52887.554 25/04/27,19:53:42,09,10,1, 11.9,1,1, 4.445, 10487.060, 420.431, 52887.519 25/04/27,19:53:42,10,10,1, 11.9,1,1, 4.445, 10487.059, 420.407, 52887.591 25/04/27,19:53:42,11,10,1, 11.9,1,1, 4.445, 10487.071, 420.420, 52887.578 25/04/27,19:53:42,12,10,1, 11.9,1,1, 4.445, 10487.115, 420.425, 52887.548 25/04/27,19:53:42,13,10,1, 11.9,1,1, 4.445, 10487.099, 420.414, 52887.490 25/04/27,19:53:42,14,10,1, 11.9,1,1, 4.445, 10487.098, 420.417, 52887.563 25/04/27,19:53:42,15,10,1, 11.9,1,1, 4.445, 10487.088, 420.419, 52887.498 25/04/27,19:53:42,16,10,1, 11.9,1,1, 4.445, 10487.098, 420.422, 52887.562 25/04/27,19:53:42,17,10,1, 11.9,1,1, 4.445, 10487.093, 420.453, 52887.580 25/04/27,19:53:42,18,10,1, 11.9,1,1, 4.445, 10487.133, 420.440, 52887.492 25/04/27,19:53:42,19,10,1, 11.9,1,1, 4.445, 10487.128, 420.441, 52887.576 25/04/27,19:53:43,00,10,1, 11.9,1,1, 4.450, 10487.123, 420.441, 52887.576 25/04/27,19:53:43,01,10,1, 11.9,1,1, 4.450, 10487.103, 420.482, 52887.607 25/04/27,19:53:43,02,10,1, 11.9,1,1, 4.450, 10487.114, 420.439, 52887.522 25/04/27,19:53:43,03,10,1, 11.9,1,1, 4.450, 10487.140, 420.433, 52887.531 25/04/27,19:53:43,04,10,1, 11.9,1,1, 4.450, 10487.145, 420.458, 52887.507 25/04/27,19:53:43,05,10,1, 11.9,1,1, 4.450, 10487.138, 420.470, 52887.588 25/04/27,19:53:43,06,10,1, 11.9,1,1, 4.450, 10487.135, 420.428, 52887.567 25/04/27,19:53:43,07,10,1, 11.9,1,1, 4.450, 10487.160, 420.450, 52887.599 25/04/27,19:53:43,08,10,1, 11.9,1,1, 4.450, 10487.132, 420.463, 52887.567 25/04/27,19:53:43,09,10,1, 11.9,1,1, 4.450, 10487.165, 420.471, 52887.552 25/04/27,19:53:43,10,10,1, 11.9,1,1, 4.450, 10487.143, 420.490, 52887.635 25/04/27,19:53:43,11,10,1, 11.9,1,1, 4.450, 10487.133, 420.474, 52887.581 25/04/27,19:53:43,12,10,1, 11.9,1,1, 4.450, 10487.156, 420.471, 52887.518 25/04/27,19:53:43,13,10,1, 11.9,1,1, 4.450, 10487.156, 420.486, 52887.549 25/04/27,19:53:43,14,10,1, 11.9,1,1, 4.450, 10487.166, 420.468, 52887.546 25/04/27,19:53:43,15,10,1, 11.9,1,1, 4.450, 10487.133, 420.473, 52887.564 25/04/27,19:53:43,16,10,1, 11.9,1,1, 4.450, 10487.153, 420.482, 52887.499 25/04/27,19:53:43,17,10,1, 11.9,1,1, 4.450, 10487.168, 420.474, 52887.545 25/04/27,19:53:43,18,10,1, 11.9,1,1, 4.450, 10487.164, 420.455, 52887.529 25/04/27,19:53:43,19,10,1, 11.9,1,1, 4.450, 10487.152, 420.480, 52887.597 25/04/27,19:53:44,00,11,1, 11.9,1,1, 4.445, 10487.148, 420.480, 52887.597 25/04/27,19:53:44,01,11,1, 11.9,1,1, 4.445, 10487.212, 420.469, 52887.512 25/04/27,19:53:44,02,11,1, 11.9,1,1, 4.445, 10487.165, 420.459, 52887.513 25/04/27,19:53:44,03,11,1, 11.9,1,1, 4.445, 10487.212, 420.470, 52887.509 25/04/27,19:53:44,04,11,1, 11.9,1,1, 4.445, 10487.170, 420.503, 52887.481 25/04/27,19:53:44,05,11,1, 11.9,1,1, 4.445, 10487.187, 420.481, 52887.513 25/04/27,19:53:44,06,11,1, 11.9,1,1, 4.445, 10487.175, 420.500, 52887.508 25/04/27,19:53:44,07,11,1, 11.9,1,1, 4.445, 10487.189, 420.485, 52887.579 25/04/27,19:53:44,08,11,1, 11.9,1,1, 4.445, 10487.203, 420.487, 52887.512 25/04/27,19:53:44,09,11,1, 11.9,1,1, 4.445, 10487.194, 420.478, 52887.596 25/04/27,19:53:44,10,11,1, 11.9,1,1, 4.445, 10487.190, 420.482, 52887.620 25/04/27,19:53:44,11,11,1, 11.9,1,1, 4.445, 10487.173, 420.506, 52887.588 25/04/27,19:53:44,12,11,1, 11.9,1,1, 4.445, 10487.182, 420.512, 52887.571 25/04/27,19:53:44,13,11,1, 11.9,1,1, 4.445, 10487.186, 420.468, 52887.535 25/04/27,19:53:44,14,11,1, 11.9,1,1, 4.445, 10487.190, 420.498, 52887.628 25/04/27,19:53:44,15,11,1, 11.9,1,1, 4.445, 10487.194, 420.476, 52887.551 25/04/27,19:53:44,16,11,1, 11.9,1,1, 4.445, 10487.187, 420.501, 52887.577 25/04/27,19:53:44,17,11,1, 11.9,1,1, 4.445, 10487.195, 420.481, 52887.524 25/04/27,19:53:44,18,11,1, 11.9,1,1, 4.445, 10487.184, 420.482, 52887.582 25/04/27,19:53:44,19,11,1, 11.9,1,1, 4.445, 10487.188, 420.507, 52887.611 25/04/27,19:53:45,00,10,1, 11.9,1,1, 4.443, 10487.181, 420.507, 52887.611 25/04/27,19:53:45,01,10,1, 11.9,1,1, 4.443, 10487.172, 420.502, 52887.637 25/04/27,19:53:45,02,10,1, 11.9,1,1, 4.443, 10487.173, 420.481, 52887.539 25/04/27,19:53:45,03,10,1, 11.9,1,1, 4.443, 10487.156, 420.494, 52887.651 25/04/27,19:53:45,04,10,1, 11.9,1,1, 4.443, 10487.161, 420.486, 52887.514 25/04/27,19:53:45,05,10,1, 11.9,1,1, 4.443, 10487.170, 420.492, 52887.624 25/04/27,19:53:45,06,10,1, 11.9,1,1, 4.443, 10487.172, 420.489, 52887.553 25/04/27,19:53:45,07,10,1, 11.9,1,1, 4.443, 10487.171, 420.501, 52887.601 25/04/27,19:53:45,08,10,1, 11.9,1,1, 4.443, 10487.156, 420.492, 52887.590 25/04/27,19:53:45,09,10,1, 11.9,1,1, 4.443, 10487.168, 420.483, 52887.602 25/04/27,19:53:45,10,10,1, 11.9,1,1, 4.443, 10487.143, 420.503, 52887.506 25/04/27,19:53:45,11,10,1, 11.9,1,1, 4.443, 10487.150, 420.483, 52887.654 25/04/27,19:53:45,12,10,1, 11.9,1,1, 4.443, 10487.158, 420.480, 52887.519 25/04/27,19:53:45,13,10,1, 11.9,1,1, 4.443, 10487.132, 420.515, 52887.523 25/04/27,19:53:45,14,10,1, 11.9,1,1, 4.443, 10487.143, 420.511, 52887.561 25/04/27,19:53:45,15,10,1, 11.9,1,1, 4.443, 10487.108, 420.507, 52887.767 25/04/27,19:53:45,16,10,1, 11.9,1,1, 4.443, 10487.107, 420.524, 52887.642 25/04/27,19:53:45,17,10,1, 11.9,1,1, 4.443, 10487.142, 420.518, 52887.599 25/04/27,19:53:45,18,10,1, 11.9,1,1, 4.443, 10487.118, 420.498, 52887.652 25/04/27,19:53:45,19,10,1, 11.9,1,1, 4.443, 10487.136, 420.512, 52887.656 25/04/27,19:53:46,00,11,1, 11.9,1,1, 4.447, 10487.131, 420.512, 52887.656 25/04/27,19:53:46,01,11,1, 11.9,1,1, 4.447, 10487.150, 420.531, 52887.705 25/04/27,19:53:46,02,11,1, 11.9,1,1, 4.447, 10487.135, 420.508, 52887.655 25/04/27,19:53:46,03,11,1, 11.9,1,1, 4.447, 10487.144, 420.513, 52887.612 25/04/27,19:53:46,04,11,1, 11.9,1,1, 4.447, 10487.146, 420.509, 52887.608 25/04/27,19:53:46,05,11,1, 11.9,1,1, 4.447, 10487.158, 420.519, 52887.610 25/04/27,19:53:46,06,11,1, 11.9,1,1, 4.447, 10487.139, 420.524, 52887.619 25/04/27,19:53:46,07,11,1, 11.9,1,1, 4.447, 10487.158, 420.505, 52887.663 25/04/27,19:53:46,08,11,1, 11.9,1,1, 4.447, 10487.147, 420.510, 52887.627 25/04/27,19:53:46,09,11,1, 11.9,1,1, 4.447, 10487.157, 420.500, 52887.665 25/04/27,19:53:46,10,11,1, 11.9,1,1, 4.447, 10487.124, 420.515, 52887.652 25/04/27,19:53:46,11,11,1, 11.9,1,1, 4.447, 10487.148, 420.521, 52887.615 25/04/27,19:53:46,12,11,1, 11.9,1,1, 4.447, 10487.147, 420.506, 52887.618 25/04/27,19:53:46,13,11,1, 11.9,1,1, 4.447, 10487.141, 420.523, 52887.593 25/04/27,19:53:46,14,11,1, 11.9,1,1, 4.447, 10487.155, 420.509, 52887.627 25/04/27,19:53:46,15,11,1, 11.9,1,1, 4.447, 10487.148, 420.556, 52887.936 25/04/27,19:53:46,16,11,1, 11.9,1,1, 4.447, 10487.166, 420.523, 52887.624 25/04/27,19:53:46,17,11,1, 11.9,1,1, 4.447, 10487.184, 420.531, 52887.627 25/04/27,19:53:46,18,11,1, 11.9,1,1, 4.447, 10487.157, 420.501, 52887.619 25/04/27,19:53:46,19,11,1, 11.9,1,1, 4.447, 10487.177, 420.518, 52887.669 25/04/27,19:53:47,00,08,1, 11.9,1,1, 4.441, 10487.173, 420.518, 52887.669 25/04/27,19:53:47,01,08,1, 11.9,1,1, 4.441, 10487.146, 420.504, 52887.653 25/04/27,19:53:47,02,08,1, 11.9,1,1, 4.441, 10487.174, 420.523, 52887.710 25/04/27,19:53:47,03,08,1, 11.9,1,1, 4.441, 10487.167, 420.517, 52887.668 25/04/27,19:53:47,04,08,1, 11.9,1,1, 4.441, 10487.166, 420.510, 52887.657 25/04/27,19:53:47,05,08,1, 11.9,1,1, 4.441, 10487.171, 420.509, 52887.696 25/04/27,19:53:47,06,08,1, 11.9,1,1, 4.441, 10487.144, 420.527, 52887.695 25/04/27,19:53:47,07,08,1, 11.9,1,1, 4.441, 10487.169, 420.527, 52887.650 25/04/27,19:53:47,08,08,1, 11.9,1,1, 4.441, 10487.164, 420.525, 52887.675 25/04/27,19:53:47,09,08,1, 11.9,1,1, 4.441, 10487.174, 420.520, 52887.663 25/04/27,19:53:47,10,08,1, 11.9,1,1, 4.441, 10487.203, 420.539, 52887.645 25/04/27,19:53:47,11,08,1, 11.9,1,1, 4.441, 10487.155, 420.556, 52887.696 25/04/27,19:53:47,12,08,1, 11.9,1,1, 4.441, 10487.175, 420.541, 52887.688 25/04/27,19:53:47,13,08,1, 11.9,1,1, 4.441, 10487.169, 420.520, 52887.672 25/04/27,19:53:47,14,08,1, 11.9,1,1, 4.441, 10487.183, 420.522, 52887.644 25/04/27,19:53:47,15,08,1, 11.9,1,1, 4.441, 10487.185, 420.527, 52887.681 25/04/27,19:53:47,16,08,1, 11.9,1,1, 4.441, 10487.181, 420.531, 52887.753 25/04/27,19:53:47,17,08,1, 11.9,1,1, 4.441, 10487.176, 420.517, 52887.637 25/04/27,19:53:47,18,08,1, 11.9,1,1, 4.441, 10487.182, 420.527, 52887.704 25/04/27,19:53:47,19,08,1, 11.9,1,1, 4.441, 10487.210, 420.549, 52887.684 25/04/27,19:53:48,00,09,1, 11.9,1,1, 4.449, 10487.206, 420.549, 52887.684 25/04/27,19:53:48,01,09,1, 11.9,1,1, 4.449, 10487.178, 420.527, 52887.716 25/04/27,19:53:48,02,09,1, 11.9,1,1, 4.449, 10487.205, 420.520, 52887.748 25/04/27,19:53:48,03,09,1, 11.9,1,1, 4.449, 10487.196, 420.535, 52887.728 25/04/27,19:53:48,04,09,1, 11.9,1,1, 4.449, 10487.242, 420.530, 52887.712 25/04/27,19:53:48,05,09,1, 11.9,1,1, 4.449, 10487.198, 420.557, 52887.744 25/04/27,19:53:48,06,09,1, 11.9,1,1, 4.449, 10487.233, 420.558, 52887.720 25/04/27,19:53:48,07,09,1, 11.9,1,1, 4.449, 10487.212, 420.531, 52887.743 25/04/27,19:53:48,08,09,1, 11.9,1,1, 4.449, 10487.198, 420.537, 52887.701 25/04/27,19:53:48,09,09,1, 11.9,1,1, 4.449, 10487.216, 420.562, 52887.724 25/04/27,19:53:48,10,09,1, 11.9,1,1, 4.449, 10487.188, 420.563, 52887.728 25/04/27,19:53:48,11,09,1, 11.9,1,1, 4.449, 10487.250, 420.557, 52887.770 25/04/27,19:53:48,12,09,1, 11.9,1,1, 4.449, 10487.235, 420.545, 52887.768 25/04/27,19:53:48,13,09,1, 11.9,1,1, 4.449, 10487.250, 420.562, 52887.725 25/04/27,19:53:48,14,09,1, 11.9,1,1, 4.449, 10487.218, 420.536, 52887.730 25/04/27,19:53:48,15,09,1, 11.9,1,1, 4.449, 10487.214, 420.556, 52887.786 25/04/27,19:53:48,16,09,1, 11.9,1,1, 4.449, 10487.230, 420.570, 52887.703 25/04/27,19:53:48,17,09,1, 11.9,1,1, 4.449, 10487.223, 420.574, 52887.789 25/04/27,19:53:48,18,09,1, 11.9,1,1, 4.449, 10487.239, 420.575, 52887.763 25/04/27,19:53:48,19,09,1, 11.9,1,1, 4.449, 10487.219, 420.550, 52887.760 25/04/27,19:53:49,00,09,1, 11.9,1,1, 4.441, 10487.214, 420.550, 52887.760 25/04/27,19:53:49,01,09,1, 11.9,1,1, 4.441, 10487.234, 420.603, 52887.736 25/04/27,19:53:49,02,09,1, 11.9,1,1, 4.441, 10487.264, 420.558, 52887.720 25/04/27,19:53:49,03,09,1, 11.9,1,1, 4.441, 10487.214, 420.588, 52887.738 25/04/27,19:53:49,04,09,1, 11.9,1,1, 4.441, 10487.254, 420.590, 52887.778 25/04/27,19:53:49,05,09,1, 11.9,1,1, 4.441, 10487.242, 420.581, 52887.744 25/04/27,19:53:49,06,09,1, 11.9,1,1, 4.441, 10487.257, 420.587, 52887.764 25/04/27,19:53:49,07,09,1, 11.9,1,1, 4.441, 10487.278, 420.597, 52887.742 25/04/27,19:53:49,08,09,1, 11.9,1,1, 4.441, 10487.257, 420.585, 52887.756 25/04/27,19:53:49,09,09,1, 11.9,1,1, 4.441, 10487.244, 420.577, 52887.699 25/04/27,19:53:49,10,09,1, 11.9,1,1, 4.441, 10487.246, 420.598, 52887.713 25/04/27,19:53:49,11,09,1, 11.9,1,1, 4.441, 10487.250, 420.610, 52887.773 25/04/27,19:53:49,12,09,1, 11.9,1,1, 4.441, 10487.251, 420.611, 52887.766 25/04/27,19:53:49,13,09,1, 11.9,1,1, 4.441, 10487.265, 420.621, 52887.818 25/04/27,19:53:49,14,09,1, 11.9,1,1, 4.441, 10487.257, 420.608, 52887.754 25/04/27,19:53:49,15,09,1, 11.9,1,1, 4.441, 10487.259, 420.616, 52887.800 25/04/27,19:53:49,16,09,1, 11.9,1,1, 4.441, 10487.268, 420.598, 52887.750 25/04/27,19:53:49,17,09,1, 11.9,1,1, 4.441, 10487.263, 420.607, 52887.733 25/04/27,19:53:49,18,09,1, 11.9,1,1, 4.441, 10487.275, 420.626, 52887.802 25/04/27,19:53:49,19,09,1, 11.9,1,1, 4.441, 10487.277, 420.592, 52887.720 25/04/27,19:53:50,00,10,1, 11.8,1,1, 4.447, 10487.273, 420.592, 52887.720 25/04/27,19:53:50,01,10,1, 11.8,1,1, 4.447, 10487.272, 420.617, 52887.806 25/04/27,19:53:50,02,10,1, 11.8,1,1, 4.447, 10487.293, 420.601, 52887.737 25/04/27,19:53:50,03,10,1, 11.8,1,1, 4.447, 10487.281, 420.607, 52887.857 25/04/27,19:53:50,04,10,1, 11.8,1,1, 4.447, 10487.277, 420.620, 52887.838 25/04/27,19:53:50,05,10,1, 11.8,1,1, 4.447, 10487.294, 420.614, 52887.812 25/04/27,19:53:50,06,10,1, 11.8,1,1, 4.447, 10487.279, 420.640, 52887.798 25/04/27,19:53:50,07,10,1, 11.8,1,1, 4.447, 10487.268, 420.612, 52887.784 25/04/27,19:53:50,08,10,1, 11.8,1,1, 4.447, 10487.274, 420.629, 52887.785 25/04/27,19:53:50,09,10,1, 11.8,1,1, 4.447, 10487.263, 420.605, 52887.778 25/04/27,19:53:50,10,10,1, 11.8,1,1, 4.447, 10487.288, 420.646, 52887.806 25/04/27,19:53:50,11,10,1, 11.8,1,1, 4.447, 10487.295, 420.625, 52887.826 25/04/27,19:53:50,12,10,1, 11.8,1,1, 4.447, 10487.274, 420.634, 52887.856 25/04/27,19:53:50,13,10,1, 11.8,1,1, 4.447, 10487.295, 420.607, 52887.749 25/04/27,19:53:50,14,10,1, 11.8,1,1, 4.447, 10487.307, 420.627, 52887.791 25/04/27,19:53:50,15,10,1, 11.8,1,1, 4.447, 10487.274, 420.653, 52887.860 25/04/27,19:53:50,16,10,1, 11.8,1,1, 4.447, 10487.300, 420.659, 52887.841 25/04/27,19:53:50,17,10,1, 11.8,1,1, 4.447, 10487.305, 420.661, 52887.856 25/04/27,19:53:50,18,10,1, 11.8,1,1, 4.447, 10487.305, 420.646, 52887.804 25/04/27,19:53:50,19,10,1, 11.8,1,1, 4.447, 10487.280, 420.636, 52887.837 25/04/27,19:53:51,00,09,1, 11.9,1,1, 4.444, 10487.273, 420.636, 52887.837 25/04/27,19:53:51,01,09,1, 11.9,1,1, 4.444, 10487.277, 420.674, 52887.872 25/04/27,19:53:51,02,09,1, 11.9,1,1, 4.444, 10487.300, 420.655, 52887.858 25/04/27,19:53:51,03,09,1, 11.9,1,1, 4.444, 10487.310, 420.648, 52887.787 25/04/27,19:53:51,04,09,1, 11.9,1,1, 4.444, 10487.298, 420.662, 52887.844 25/04/27,19:53:51,05,09,1, 11.9,1,1, 4.444, 10487.303, 420.650, 52887.847 25/04/27,19:53:51,06,09,1, 11.9,1,1, 4.444, 10487.305, 420.671, 52887.814 25/04/27,19:53:51,07,09,1, 11.9,1,1, 4.444, 10487.294, 420.668, 52887.799 25/04/27,19:53:51,08,09,1, 11.9,1,1, 4.444, 10487.290, 420.684, 52887.803 25/04/27,19:53:51,09,09,1, 11.9,1,1, 4.444, 10487.298, 420.666, 52887.875 25/04/27,19:53:51,10,09,1, 11.9,1,1, 4.444, 10487.305, 420.673, 52887.793 25/04/27,19:53:51,11,09,1, 11.9,1,1, 4.444, 10487.301, 420.681, 52887.797 25/04/27,19:53:51,12,09,1, 11.9,1,1, 4.444, 10487.294, 420.670, 52887.880 25/04/27,19:53:51,13,09,1, 11.9,1,1, 4.444, 10487.289, 420.679, 52887.815 25/04/27,19:53:51,14,09,1, 11.9,1,1, 4.444, 10487.311, 420.691, 52887.893 25/04/27,19:53:51,15,09,1, 11.9,1,1, 4.444, 10487.308, 420.686, 52887.862 25/04/27,19:53:51,16,09,1, 11.9,1,1, 4.444, 10487.304, 420.696, 52887.848 25/04/27,19:53:51,17,09,1, 11.9,1,1, 4.444, 10487.304, 420.678, 52887.815 25/04/27,19:53:51,18,09,1, 11.9,1,1, 4.444, 10487.314, 420.671, 52887.842 25/04/27,19:53:51,19,09,1, 11.9,1,1, 4.444, 10487.299, 420.691, 52887.897 25/04/27,19:53:52,00,07,1, 11.9,1,1, 4.447, 10487.298, 420.691, 52887.897 25/04/27,19:53:52,01,07,1, 11.9,1,1, 4.447, 10487.305, 420.674, 52887.862 25/04/27,19:53:52,02,07,1, 11.9,1,1, 4.447, 10487.315, 420.709, 52887.897 25/04/27,19:53:52,03,07,1, 11.9,1,1, 4.447, 10487.329, 420.708, 52887.925 25/04/27,19:53:52,04,07,1, 11.9,1,1, 4.447, 10487.316, 420.702, 52887.890 25/04/27,19:53:52,05,07,1, 11.9,1,1, 4.447, 10487.297, 420.684, 52887.911 25/04/27,19:53:52,06,07,1, 11.9,1,1, 4.447, 10487.311, 420.691, 52887.911 25/04/27,19:53:52,07,07,1, 11.9,1,1, 4.447, 10487.319, 420.685, 52887.874 25/04/27,19:53:52,08,07,1, 11.9,1,1, 4.447, 10487.318, 420.690, 52887.848 25/04/27,19:53:52,09,07,1, 11.9,1,1, 4.447, 10487.313, 420.680, 52887.814 25/04/27,19:53:52,10,07,1, 11.9,1,1, 4.447, 10487.289, 420.686, 52887.914 25/04/27,19:53:52,11,07,1, 11.9,1,1, 4.447, 10487.335, 420.680, 52887.775 25/04/27,19:53:52,12,07,1, 11.9,1,1, 4.447, 10487.301, 420.667, 52887.859 25/04/27,19:53:52,13,07,1, 11.9,1,1, 4.447, 10487.321, 420.692, 52887.850 25/04/27,19:53:52,14,07,1, 11.9,1,1, 4.447, 10487.330, 420.690, 52887.809 25/04/27,19:53:52,15,07,1, 11.9,1,1, 4.447, 10487.330, 420.692, 52887.873 25/04/27,19:53:52,16,07,1, 11.9,1,1, 4.447, 10487.307, 420.694, 52887.898 25/04/27,19:53:52,17,07,1, 11.9,1,1, 4.447, 10487.291, 420.679, 52887.844 25/04/27,19:53:52,18,07,1, 11.9,1,1, 4.447, 10487.332, 420.686, 52887.904 25/04/27,19:53:52,19,07,1, 11.9,1,1, 4.447, 10487.304, 420.707, 52887.918 25/04/27,19:53:53,00,08,1, 11.9,1,1, 4.444, 10487.298, 420.707, 52887.918 25/04/27,19:53:53,01,08,1, 11.9,1,1, 4.444, 10487.341, 420.710, 52887.872 25/04/27,19:53:53,02,08,1, 11.9,1,1, 4.444, 10487.331, 420.672, 52887.861 25/04/27,19:53:53,03,08,1, 11.9,1,1, 4.444, 10487.321, 420.702, 52887.966 25/04/27,19:53:53,04,08,1, 11.9,1,1, 4.444, 10487.327, 420.698, 52887.842 25/04/27,19:53:53,05,08,1, 11.9,1,1, 4.444, 10487.325, 420.714, 52888.027 25/04/27,19:53:53,06,08,1, 11.9,1,1, 4.444, 10487.312, 420.694, 52887.826 25/04/27,19:53:53,07,08,1, 11.9,1,1, 4.444, 10487.348, 420.701, 52887.923 25/04/27,19:53:53,08,08,1, 11.9,1,1, 4.444, 10487.344, 420.707, 52887.909 25/04/27,19:53:53,09,08,1, 11.9,1,1, 4.444, 10487.358, 420.703, 52887.917 25/04/27,19:53:53,10,08,1, 11.9,1,1, 4.444, 10487.350, 420.708, 52887.940 25/04/27,19:53:53,11,08,1, 11.9,1,1, 4.444, 10487.328, 420.693, 52887.887 25/04/27,19:53:53,12,08,1, 11.9,1,1, 4.444, 10487.345, 420.693, 52887.878 25/04/27,19:53:53,13,08,1, 11.9,1,1, 4.444, 10487.312, 420.704, 52887.858 25/04/27,19:53:53,14,08,1, 11.9,1,1, 4.444, 10487.341, 420.687, 52887.923 25/04/27,19:53:53,15,08,1, 11.9,1,1, 4.444, 10487.318, 420.698, 52887.926 25/04/27,19:53:53,16,08,1, 11.9,1,1, 4.444, 10487.332, 420.694, 52887.972 25/04/27,19:53:53,17,08,1, 11.9,1,1, 4.444, 10487.337, 420.702, 52887.885 25/04/27,19:53:53,18,08,1, 11.9,1,1, 4.444, 10487.317, 420.701, 52887.925 25/04/27,19:53:53,19,08,1, 11.9,1,1, 4.444, 10487.346, 420.692, 52887.905 25/04/27,19:53:54,00,08,1, 11.9,1,1, 4.444, 10487.339, 420.692, 52887.905 25/04/27,19:53:54,01,08,1, 11.9,1,1, 4.444, 10487.334, 420.691, 52887.973 25/04/27,19:53:54,02,08,1, 11.9,1,1, 4.444, 10487.342, 420.701, 52887.915 25/04/27,19:53:54,03,08,1, 11.9,1,1, 4.444, 10487.324, 420.713, 52887.940 25/04/27,19:53:54,04,08,1, 11.9,1,1, 4.444, 10487.326, 420.728, 52888.006 25/04/27,19:53:54,05,08,1, 11.9,1,1, 4.444, 10487.344, 420.730, 52887.927 25/04/27,19:53:54,06,08,1, 11.9,1,1, 4.444, 10487.348, 420.700, 52887.912 25/04/27,19:53:54,07,08,1, 11.9,1,1, 4.444, 10487.353, 420.712, 52887.935 25/04/27,19:53:54,08,08,1, 11.9,1,1, 4.444, 10487.334, 420.707, 52887.948 25/04/27,19:53:54,09,08,1, 11.9,1,1, 4.444, 10487.339, 420.695, 52887.948 25/04/27,19:53:54,10,08,1, 11.9,1,1, 4.444, 10487.333, 420.716, 52887.944 25/04/27,19:53:54,11,08,1, 11.9,1,1, 4.444, 10487.343, 420.710, 52887.911 25/04/27,19:53:54,12,08,1, 11.9,1,1, 4.444, 10487.327, 420.727, 52887.991 25/04/27,19:53:54,13,08,1, 11.9,1,1, 4.444, 10487.335, 420.719, 52887.998 25/04/27,19:53:54,14,08,1, 11.9,1,1, 4.444, 10487.328, 420.720, 52887.987 25/04/27,19:53:54,15,08,1, 11.9,1,1, 4.444, 10487.351, 420.721, 52887.904 25/04/27,19:53:54,16,08,1, 11.9,1,1, 4.444, 10487.318, 420.730, 52887.941 25/04/27,19:53:54,17,08,1, 11.9,1,1, 4.444, 10487.319, 420.707, 52887.932 25/04/27,19:53:54,18,08,1, 11.9,1,1, 4.444, 10487.351, 420.726, 52887.964 25/04/27,19:53:54,19,08,1, 11.9,1,1, 4.444, 10487.346, 420.719, 52887.987 25/04/27,19:53:55,00,09,1, 11.8,1,1, 4.446, 10487.339, 420.719, 52887.987 25/04/27,19:53:55,01,09,1, 11.8,1,1, 4.446, 10487.341, 420.695, 52887.953 25/04/27,19:53:55,02,09,1, 11.8,1,1, 4.446, 10487.343, 420.699, 52887.925 25/04/27,19:53:55,03,09,1, 11.8,1,1, 4.446, 10487.314, 420.694, 52887.940 25/04/27,19:53:55,04,09,1, 11.8,1,1, 4.446, 10487.315, 420.716, 52887.980 25/04/27,19:53:55,05,09,1, 11.8,1,1, 4.446, 10487.344, 420.737, 52888.004 25/04/27,19:53:55,06,09,1, 11.8,1,1, 4.446, 10487.342, 420.744, 52887.977 25/04/27,19:53:55,07,09,1, 11.8,1,1, 4.446, 10487.322, 420.743, 52887.991 25/04/27,19:53:55,08,09,1, 11.8,1,1, 4.446, 10487.328, 420.738, 52887.982 25/04/27,19:53:55,09,09,1, 11.8,1,1, 4.446, 10487.311, 420.734, 52887.971 25/04/27,19:53:55,10,09,1, 11.8,1,1, 4.446, 10487.303, 420.727, 52887.957 25/04/27,19:53:55,11,09,1, 11.8,1,1, 4.446, 10487.315, 420.736, 52887.951 25/04/27,19:53:55,12,09,1, 11.8,1,1, 4.446, 10487.301, 420.738, 52888.023 25/04/27,19:53:55,13,09,1, 11.8,1,1, 4.446, 10487.321, 420.725, 52888.018 25/04/27,19:53:55,14,09,1, 11.8,1,1, 4.446, 10487.337, 420.730, 52887.995 25/04/27,19:53:55,15,09,1, 11.8,1,1, 4.446, 10487.325, 420.747, 52888.010 25/04/27,19:53:55,16,09,1, 11.8,1,1, 4.446, 10487.330, 420.733, 52887.940 25/04/27,19:53:55,17,09,1, 11.8,1,1, 4.446, 10487.343, 420.734, 52887.948 25/04/27,19:53:55,18,09,1, 11.8,1,1, 4.446, 10487.291, 420.744, 52888.012 25/04/27,19:53:55,19,09,1, 11.8,1,1, 4.446, 10487.330, 420.717, 52887.973 25/04/27,19:53:56,00,09,1, 11.9,1,1, 4.442, 10487.323, 420.717, 52887.973 25/04/27,19:53:56,01,09,1, 11.9,1,1, 4.442, 10487.305, 420.732, 52887.995 25/04/27,19:53:56,02,09,1, 11.9,1,1, 4.442, 10487.320, 420.744, 52887.982 25/04/27,19:53:56,03,09,1, 11.9,1,1, 4.442, 10487.308, 420.734, 52887.988 25/04/27,19:53:56,04,09,1, 11.9,1,1, 4.442, 10487.296, 420.752, 52887.971 25/04/27,19:53:56,05,09,1, 11.9,1,1, 4.442, 10487.309, 420.745, 52888.023 25/04/27,19:53:56,06,09,1, 11.9,1,1, 4.442, 10487.303, 420.730, 52887.997 25/04/27,19:53:56,07,09,1, 11.9,1,1, 4.442, 10487.296, 420.743, 52888.044 25/04/27,19:53:56,08,09,1, 11.9,1,1, 4.442, 10487.300, 420.754, 52888.058 25/04/27,19:53:56,09,09,1, 11.9,1,1, 4.442, 10487.308, 420.744, 52887.970 25/04/27,19:53:56,10,09,1, 11.9,1,1, 4.442, 10487.329, 420.743, 52887.977 25/04/27,19:53:56,11,09,1, 11.9,1,1, 4.442, 10487.318, 420.748, 52887.982 25/04/27,19:53:56,12,09,1, 11.9,1,1, 4.442, 10487.333, 420.748, 52888.114 25/04/27,19:53:56,13,09,1, 11.9,1,1, 4.442, 10487.325, 420.764, 52888.050 25/04/27,19:53:56,14,09,1, 11.9,1,1, 4.442, 10487.322, 420.781, 52888.082 25/04/27,19:53:56,15,09,1, 11.9,1,1, 4.442, 10487.309, 420.766, 52888.001 25/04/27,19:53:56,16,09,1, 11.9,1,1, 4.442, 10487.346, 420.774, 52888.048 25/04/27,19:53:56,17,09,1, 11.9,1,1, 4.442, 10487.346, 420.762, 52887.964 25/04/27,19:53:56,18,09,1, 11.9,1,1, 4.442, 10487.313, 420.768, 52887.990 25/04/27,19:53:56,19,09,1, 11.9,1,1, 4.442, 10487.319, 420.770, 52888.052 25/04/27,19:53:57,00,10,1, 11.9,1,1, 4.448, 10487.314, 420.770, 52888.052 25/04/27,19:53:57,01,10,1, 11.9,1,1, 4.448, 10487.348, 420.764, 52888.029 25/04/27,19:53:57,02,10,1, 11.9,1,1, 4.448, 10487.371, 420.799, 52888.288 25/04/27,19:53:57,03,10,1, 11.9,1,1, 4.448, 10487.347, 420.789, 52888.187 25/04/27,19:53:57,04,10,1, 11.9,1,1, 4.448, 10487.357, 420.773, 52888.318 25/04/27,19:53:57,05,10,1, 11.9,1,1, 4.448, 10487.362, 420.795, 52888.181 25/04/27,19:53:57,06,10,1, 11.9,1,1, 4.448, 10487.341, 420.776, 52888.329 25/04/27,19:53:57,07,10,1, 11.9,1,1, 4.448, 10487.390, 420.792, 52888.277 25/04/27,19:53:57,08,10,1, 11.9,1,1, 4.448, 10487.347, 420.815, 52888.358 25/04/27,19:53:57,09,10,1, 11.9,1,1, 4.448, 10487.369, 420.775, 52888.253 25/04/27,19:53:57,10,10,1, 11.9,1,1, 4.448, 10487.362, 420.778, 52888.325 25/04/27,19:53:57,11,10,1, 11.9,1,1, 4.448, 10487.366, 420.784, 52888.326 25/04/27,19:53:57,12,10,1, 11.9,1,1, 4.448, 10487.378, 420.795, 52888.247 25/04/27,19:53:57,13,10,1, 11.9,1,1, 4.448, 10487.377, 420.785, 52888.284 25/04/27,19:53:57,14,10,1, 11.9,1,1, 4.448, 10487.380, 420.796, 52888.273 25/04/27,19:53:57,15,10,1, 11.9,1,1, 4.448, 10487.385, 420.782, 52888.295 25/04/27,19:53:57,16,10,1, 11.9,1,1, 4.448, 10487.391, 420.803, 52888.299 25/04/27,19:53:57,17,10,1, 11.9,1,1, 4.448, 10487.368, 420.787, 52888.278 25/04/27,19:53:57,18,10,1, 11.9,1,1, 4.448, 10487.365, 420.807, 52888.316 25/04/27,19:53:57,19,10,1, 11.9,1,1, 4.448, 10487.372, 420.783, 52888.264 25/04/27,19:53:58,00,09,1, 11.9,1,1, 4.448, 10487.365, 420.783, 52888.264 25/04/27,19:53:58,01,09,1, 11.9,1,1, 4.448, 10487.380, 420.800, 52888.336 25/04/27,19:53:58,02,09,1, 11.9,1,1, 4.448, 10487.380, 420.782, 52888.310 25/04/27,19:53:58,03,09,1, 11.9,1,1, 4.448, 10487.384, 420.778, 52888.340 25/04/27,19:53:58,04,09,1, 11.9,1,1, 4.448, 10487.406, 420.772, 52888.368 25/04/27,19:53:58,05,09,1, 11.9,1,1, 4.448, 10487.411, 420.790, 52888.256 25/04/27,19:53:58,06,09,1, 11.9,1,1, 4.448, 10487.400, 420.793, 52888.388 25/04/27,19:53:58,07,09,1, 11.9,1,1, 4.448, 10487.372, 420.789, 52888.249 25/04/27,19:53:58,08,09,1, 11.9,1,1, 4.448, 10487.395, 420.783, 52888.270 25/04/27,19:53:58,09,09,1, 11.9,1,1, 4.448, 10487.389, 420.798, 52888.370 25/04/27,19:53:58,10,09,1, 11.9,1,1, 4.448, 10487.374, 420.779, 52888.238 25/04/27,19:53:58,11,09,1, 11.9,1,1, 4.448, 10487.379, 420.801, 52888.353 25/04/27,19:53:58,12,09,1, 11.9,1,1, 4.448, 10487.370, 420.780, 52888.290 25/04/27,19:53:58,13,09,1, 11.9,1,1, 4.448, 10487.363, 420.816, 52888.311 25/04/27,19:53:58,14,09,1, 11.9,1,1, 4.448, 10487.386, 420.800, 52888.352 25/04/27,19:53:58,15,09,1, 11.9,1,1, 4.448, 10487.385, 420.795, 52888.297 25/04/27,19:53:58,16,09,1, 11.9,1,1, 4.448, 10487.372, 420.795, 52888.327 25/04/27,19:53:58,17,09,1, 11.9,1,1, 4.448, 10487.368, 420.801, 52888.273 25/04/27,19:53:58,18,09,1, 11.9,1,1, 4.448, 10487.382, 420.807, 52888.370 25/04/27,19:53:58,19,09,1, 11.9,1,1, 4.448, 10487.388, 420.794, 52888.423 25/04/27,19:53:59,00,09,1, 11.9,1,1, 4.444, 10487.381, 420.794, 52888.423 25/04/27,19:53:59,01,09,1, 11.9,1,1, 4.444, 10487.393, 420.800, 52888.413 25/04/27,19:53:59,02,09,1, 11.9,1,1, 4.444, 10487.387, 420.779, 52888.322 25/04/27,19:53:59,03,09,1, 11.9,1,1, 4.444, 10487.380, 420.800, 52888.341 25/04/27,19:53:59,04,09,1, 11.9,1,1, 4.444, 10487.395, 420.814, 52888.364 25/04/27,19:53:59,05,09,1, 11.9,1,1, 4.444, 10487.391, 420.807, 52888.342 25/04/27,19:53:59,06,09,1, 11.9,1,1, 4.444, 10487.374, 420.813, 52888.370 25/04/27,19:53:59,07,09,1, 11.9,1,1, 4.444, 10487.398, 420.794, 52888.371 25/04/27,19:53:59,08,09,1, 11.9,1,1, 4.444, 10487.371, 420.793, 52888.305 25/04/27,19:53:59,09,09,1, 11.9,1,1, 4.444, 10487.376, 420.771, 52888.315 25/04/27,19:53:59,10,09,1, 11.9,1,1, 4.444, 10487.403, 420.802, 52888.314 25/04/27,19:53:59,11,09,1, 11.9,1,1, 4.444, 10487.379, 420.811, 52888.383 25/04/27,19:53:59,12,09,1, 11.9,1,1, 4.444, 10487.393, 420.819, 52888.420 25/04/27,19:53:59,13,09,1, 11.9,1,1, 4.444, 10487.402, 420.783, 52888.327 25/04/27,19:53:59,14,09,1, 11.9,1,1, 4.444, 10487.408, 420.803, 52888.352 25/04/27,19:53:59,15,09,1, 11.9,1,1, 4.444, 10487.401, 420.797, 52888.323 25/04/27,19:53:59,16,09,1, 11.9,1,1, 4.444, 10487.378, 420.822, 52888.366 25/04/27,19:53:59,17,09,1, 11.9,1,1, 4.444, 10487.398, 420.825, 52888.276 25/04/27,19:53:59,18,09,1, 11.9,1,1, 4.444, 10487.395, 420.802, 52888.542 25/04/27,19:53:59,19,09,1, 11.9,1,1, 4.444, 10487.399, 420.824, 52888.224 25/04/27,19:54:00,00,10,1, 12.0,1,1, 4.446, 10487.398, 420.824, 52888.224 25/04/27,19:54:00,01,10,1, 12.0,1,1, 4.446, 10487.397, 420.780, 52888.350 25/04/27,19:54:00,02,10,1, 12.0,1,1, 4.446, 10487.370, 420.792, 52888.154 25/04/27,19:54:00,03,10,1, 12.0,1,1, 4.446, 10487.367, 420.754, 52888.105 25/04/27,19:54:00,04,10,1, 12.0,1,1, 4.446, 10487.339, 420.752, 52888.173 25/04/27,19:54:00,05,10,1, 12.0,1,1, 4.446, 10487.379, 420.741, 52888.091 25/04/27,19:54:00,06,10,1, 12.0,1,1, 4.446, 10487.383, 420.754, 52888.020 25/04/27,19:54:00,07,10,1, 12.0,1,1, 4.446, 10487.381, 420.775, 52888.086 25/04/27,19:54:00,08,10,1, 12.0,1,1, 4.446, 10487.395, 420.745, 52888.055 25/04/27,19:54:00,09,10,1, 12.0,1,1, 4.446, 10487.381, 420.778, 52888.103 25/04/27,19:54:00,10,10,1, 12.0,1,1, 4.446, 10487.381, 420.774, 52888.078 25/04/27,19:54:00,11,10,1, 12.0,1,1, 4.446, 10487.402, 420.766, 52888.133 25/04/27,19:54:00,12,10,1, 12.0,1,1, 4.446, 10487.403, 420.750, 52888.150 25/04/27,19:54:00,13,10,1, 12.0,1,1, 4.446, 10487.401, 420.746, 52888.099 25/04/27,19:54:00,14,10,1, 12.0,1,1, 4.446, 10487.393, 420.772, 52888.111 25/04/27,19:54:00,15,10,1, 12.0,1,1, 4.446, 10487.388, 420.763, 52888.157 25/04/27,19:54:00,16,10,1, 12.0,1,1, 4.446, 10487.414, 420.744, 52888.104 25/04/27,19:54:00,17,10,1, 12.0,1,1, 4.446, 10487.408, 420.757, 52888.110 25/04/27,19:54:00,18,10,1, 12.0,1,1, 4.446, 10487.390, 420.758, 52888.113 25/04/27,19:54:00,19,10,1, 12.0,1,1, 4.446, 10487.403, 420.770, 52888.166 25/04/27,19:54:01,00,09,1, 11.9,1,1, 4.444, 10487.398, 420.770, 52888.166 25/04/27,19:54:01,01,09,1, 11.9,1,1, 4.444, 10487.418, 420.749, 52888.100 25/04/27,19:54:01,02,09,1, 11.9,1,1, 4.444, 10487.393, 420.750, 52888.112 25/04/27,19:54:01,03,09,1, 11.9,1,1, 4.444, 10487.413, 420.744, 52888.094 25/04/27,19:54:01,04,09,1, 11.9,1,1, 4.444, 10487.429, 420.736, 52888.106 25/04/27,19:54:01,05,09,1, 11.9,1,1, 4.444, 10487.409, 420.737, 52888.119 25/04/27,19:54:01,06,09,1, 11.9,1,1, 4.444, 10487.407, 420.732, 52888.151 25/04/27,19:54:01,07,09,1, 11.9,1,1, 4.444, 10487.399, 420.746, 52888.112 25/04/27,19:54:01,08,09,1, 11.9,1,1, 4.444, 10487.395, 420.735, 52888.100 25/04/27,19:54:01,09,09,1, 11.9,1,1, 4.444, 10487.402, 420.744, 52888.083 25/04/27,19:54:01,10,09,1, 11.9,1,1, 4.444, 10487.401, 420.748, 52888.105 25/04/27,19:54:01,11,09,1, 11.9,1,1, 4.444, 10487.416, 420.750, 52888.111 25/04/27,19:54:01,12,09,1, 11.9,1,1, 4.444, 10487.421, 420.734, 52888.173 25/04/27,19:54:01,13,09,1, 11.9,1,1, 4.444, 10487.397, 420.745, 52888.151 25/04/27,19:54:01,14,09,1, 11.9,1,1, 4.444, 10487.385, 420.728, 52888.151 25/04/27,19:54:01,15,09,1, 11.9,1,1, 4.444, 10487.374, 420.783, 52888.172 25/04/27,19:54:01,16,09,1, 11.9,1,1, 4.444, 10487.383, 420.727, 52888.148 25/04/27,19:54:01,17,09,1, 11.9,1,1, 4.444, 10487.385, 420.742, 52888.158 25/04/27,19:54:01,18,09,1, 11.9,1,1, 4.444, 10487.385, 420.731, 52888.094 25/04/27,19:54:01,19,09,1, 11.9,1,1, 4.444, 10487.385, 420.726, 52888.077 25/04/27,19:54:02,00,09,1, 12.0,1,1, 4.444, 10487.381, 420.726, 52888.077 25/04/27,19:54:02,01,09,1, 12.0,1,1, 4.444, 10487.386, 420.756, 52888.184 25/04/27,19:54:02,02,09,1, 12.0,1,1, 4.444, 10487.379, 420.741, 52888.162 25/04/27,19:54:02,03,09,1, 12.0,1,1, 4.444, 10487.389, 420.745, 52888.096 25/04/27,19:54:02,04,09,1, 12.0,1,1, 4.444, 10487.396, 420.736, 52888.060 25/04/27,19:54:02,05,09,1, 12.0,1,1, 4.444, 10487.372, 420.763, 52888.128 25/04/27,19:54:02,06,09,1, 12.0,1,1, 4.444, 10487.374, 420.757, 52888.179 25/04/27,19:54:02,07,09,1, 12.0,1,1, 4.444, 10487.388, 420.735, 52888.146 25/04/27,19:54:02,08,09,1, 12.0,1,1, 4.444, 10487.358, 420.760, 52888.150 25/04/27,19:54:02,09,09,1, 12.0,1,1, 4.444, 10487.381, 420.753, 52888.146 25/04/27,19:54:02,10,09,1, 12.0,1,1, 4.444, 10487.379, 420.744, 52888.136 25/04/27,19:54:02,11,09,1, 12.0,1,1, 4.444, 10487.391, 420.755, 52888.168 25/04/27,19:54:02,12,09,1, 12.0,1,1, 4.444, 10487.392, 420.757, 52888.179 25/04/27,19:54:02,13,09,1, 12.0,1,1, 4.444, 10487.350, 420.760, 52888.093 25/04/27,19:54:02,14,09,1, 12.0,1,1, 4.444, 10487.390, 420.762, 52888.180 25/04/27,19:54:02,15,09,1, 12.0,1,1, 4.444, 10487.383, 420.735, 52888.124 25/04/27,19:54:02,16,09,1, 12.0,1,1, 4.444, 10487.342, 420.765, 52888.095 25/04/27,19:54:02,17,09,1, 12.0,1,1, 4.444, 10487.401, 420.744, 52888.074 25/04/27,19:54:02,18,09,1, 12.0,1,1, 4.444, 10487.346, 420.757, 52888.116 25/04/27,19:54:02,19,09,1, 12.0,1,1, 4.444, 10487.324, 420.747, 52888.335 25/04/27,19:54:03,00,09,1, 12.0,1,1, 4.443, 10487.323, 420.747, 52888.335 25/04/27,19:54:03,01,09,1, 12.0,1,1, 4.443, 10487.338, 420.734, 52888.217 25/04/27,19:54:03,02,09,1, 12.0,1,1, 4.443, 10487.350, 420.757, 52888.208 25/04/27,19:54:03,03,09,1, 12.0,1,1, 4.443, 10487.358, 420.742, 52888.132 25/04/27,19:54:03,04,09,1, 12.0,1,1, 4.443, 10487.358, 420.735, 52888.131 25/04/27,19:54:03,05,09,1, 12.0,1,1, 4.443, 10487.345, 420.759, 52888.198 25/04/27,19:54:03,06,09,1, 12.0,1,1, 4.443, 10487.341, 420.724, 52888.187 25/04/27,19:54:03,07,09,1, 12.0,1,1, 4.443, 10487.349, 420.744, 52888.136 25/04/27,19:54:03,08,09,1, 12.0,1,1, 4.443, 10487.331, 420.751, 52888.124 25/04/27,19:54:03,09,09,1, 12.0,1,1, 4.443, 10487.340, 420.721, 52888.107 25/04/27,19:54:03,10,09,1, 12.0,1,1, 4.443, 10487.336, 420.729, 52888.083 25/04/27,19:54:03,11,09,1, 12.0,1,1, 4.443, 10487.345, 420.726, 52888.183 25/04/27,19:54:03,12,09,1, 12.0,1,1, 4.443, 10487.323, 420.712, 52888.163 25/04/27,19:54:03,13,09,1, 12.0,1,1, 4.443, 10487.323, 420.711, 52888.116 25/04/27,19:54:03,14,09,1, 12.0,1,1, 4.443, 10487.338, 420.748, 52888.184 25/04/27,19:54:03,15,09,1, 12.0,1,1, 4.443, 10487.338, 420.703, 52888.079 25/04/27,19:54:03,16,09,1, 12.0,1,1, 4.443, 10487.324, 420.724, 52888.232 25/04/27,19:54:03,17,09,1, 12.0,1,1, 4.443, 10487.324, 420.705, 52888.163 25/04/27,19:54:03,18,09,1, 12.0,1,1, 4.443, 10487.319, 420.726, 52888.071 25/04/27,19:54:03,19,09,1, 12.0,1,1, 4.443, 10487.337, 420.710, 52888.230 25/04/27,19:54:04,00,10,1, 11.9,1,1, 4.446, 10487.331, 420.710, 52888.230 25/04/27,19:54:04,01,10,1, 11.9,1,1, 4.446, 10487.324, 420.715, 52888.153 25/04/27,19:54:04,02,10,1, 11.9,1,1, 4.446, 10487.331, 420.708, 52888.201 25/04/27,19:54:04,03,10,1, 11.9,1,1, 4.446, 10487.319, 420.694, 52888.106 25/04/27,19:54:04,04,10,1, 11.9,1,1, 4.446, 10487.335, 420.698, 52888.181 25/04/27,19:54:04,05,10,1, 11.9,1,1, 4.446, 10487.311, 420.675, 52888.104 25/04/27,19:54:04,06,10,1, 11.9,1,1, 4.446, 10487.312, 420.675, 52888.165 25/04/27,19:54:04,07,10,1, 11.9,1,1, 4.446, 10487.326, 420.701, 52888.199 25/04/27,19:54:04,08,10,1, 11.9,1,1, 4.446, 10487.322, 420.687, 52888.176 25/04/27,19:54:04,09,10,1, 11.9,1,1, 4.446, 10487.294, 420.652, 52888.119 25/04/27,19:54:04,10,10,1, 11.9,1,1, 4.446, 10487.314, 420.652, 52888.127 25/04/27,19:54:04,11,10,1, 11.9,1,1, 4.446, 10487.291, 420.665, 52888.125 25/04/27,19:54:04,12,10,1, 11.9,1,1, 4.446, 10487.306, 420.657, 52888.137 25/04/27,19:54:04,13,10,1, 11.9,1,1, 4.446, 10487.315, 420.639, 52888.132 25/04/27,19:54:04,14,10,1, 11.9,1,1, 4.446, 10487.296, 420.659, 52888.130 25/04/27,19:54:04,15,10,1, 11.9,1,1, 4.446, 10487.327, 420.667, 52888.089 25/04/27,19:54:04,16,10,1, 11.9,1,1, 4.446, 10487.308, 420.644, 52888.158 25/04/27,19:54:04,17,10,1, 11.9,1,1, 4.446, 10487.311, 420.631, 52888.170 25/04/27,19:54:04,18,10,1, 11.9,1,1, 4.446, 10487.271, 420.636, 52888.116 25/04/27,19:54:04,19,10,1, 11.9,1,1, 4.446, 10487.283, 420.644, 52888.186 25/04/27,19:54:05,00,09,1, 11.9,1,1, 4.446, 10487.281, 420.644, 52888.186 25/04/27,19:54:05,01,09,1, 11.9,1,1, 4.446, 10487.305, 420.639, 52888.198 25/04/27,19:54:05,02,09,1, 11.9,1,1, 4.446, 10487.259, 420.640, 52888.140 25/04/27,19:54:05,03,09,1, 11.9,1,1, 4.446, 10487.290, 420.631, 52888.112 25/04/27,19:54:05,04,09,1, 11.9,1,1, 4.446, 10487.254, 420.619, 52888.161 25/04/27,19:54:05,05,09,1, 11.9,1,1, 4.446, 10487.261, 420.652, 52888.123 25/04/27,19:54:05,06,09,1, 11.9,1,1, 4.446, 10487.277, 420.642, 52888.203 25/04/27,19:54:05,07,09,1, 11.9,1,1, 4.446, 10487.278, 420.644, 52888.160 25/04/27,19:54:05,08,09,1, 11.9,1,1, 4.446, 10487.258, 420.632, 52888.101 25/04/27,19:54:05,09,09,1, 11.9,1,1, 4.446, 10487.257, 420.642, 52888.111 25/04/27,19:54:05,10,09,1, 11.9,1,1, 4.446, 10487.274, 420.644, 52888.181 25/04/27,19:54:05,11,09,1, 11.9,1,1, 4.446, 10487.291, 420.638, 52888.152 25/04/27,19:54:05,12,09,1, 11.9,1,1, 4.446, 10487.248, 420.632, 52888.220 25/04/27,19:54:05,13,09,1, 11.9,1,1, 4.446, 10487.251, 420.629, 52888.192 25/04/27,19:54:05,14,09,1, 11.9,1,1, 4.446, 10487.254, 420.663, 52888.187 25/04/27,19:54:05,15,09,1, 11.9,1,1, 4.446, 10487.249, 420.654, 52888.153 25/04/27,19:54:05,16,09,1, 11.9,1,1, 4.446, 10487.266, 420.640, 52888.168 25/04/27,19:54:05,17,09,1, 11.9,1,1, 4.446, 10487.244, 420.625, 52888.151 25/04/27,19:54:05,18,09,1, 11.9,1,1, 4.446, 10487.245, 420.612, 52888.071 25/04/27,19:54:05,19,09,1, 11.9,1,1, 4.446, 10487.246, 420.631, 52888.168 25/04/27,19:54:06,00,10,1, 11.9,1,1, 4.445, 10487.239, 420.631, 52888.168 25/04/27,19:54:06,01,10,1, 11.9,1,1, 4.445, 10487.231, 420.629, 52888.121 25/04/27,19:54:06,02,10,1, 11.9,1,1, 4.445, 10487.244, 420.612, 52888.116 25/04/27,19:54:06,03,10,1, 11.9,1,1, 4.445, 10487.227, 420.639, 52888.092 25/04/27,19:54:06,04,10,1, 11.9,1,1, 4.445, 10487.234, 420.618, 52888.201 25/04/27,19:54:06,05,10,1, 11.9,1,1, 4.445, 10487.260, 420.620, 52888.207 25/04/27,19:54:06,06,10,1, 11.9,1,1, 4.445, 10487.254, 420.598, 52888.111 25/04/27,19:54:06,07,10,1, 11.9,1,1, 4.445, 10487.221, 420.612, 52888.220 25/04/27,19:54:06,08,10,1, 11.9,1,1, 4.445, 10487.209, 420.597, 52888.176 25/04/27,19:54:06,09,10,1, 11.9,1,1, 4.445, 10487.247, 420.597, 52888.154 25/04/27,19:54:06,10,10,1, 11.9,1,1, 4.445, 10487.191, 420.609, 52888.201 25/04/27,19:54:06,11,10,1, 11.9,1,1, 4.445, 10487.223, 420.586, 52888.196 25/04/27,19:54:06,12,10,1, 11.9,1,1, 4.445, 10487.209, 420.584, 52888.238 25/04/27,19:54:06,13,10,1, 11.9,1,1, 4.445, 10487.209, 420.582, 52888.226 25/04/27,19:54:06,14,10,1, 11.9,1,1, 4.445, 10487.222, 420.555, 52888.130 25/04/27,19:54:06,15,10,1, 11.9,1,1, 4.445, 10487.222, 420.556, 52888.186 25/04/27,19:54:06,16,10,1, 11.9,1,1, 4.445, 10487.177, 420.568, 52888.200 25/04/27,19:54:06,17,10,1, 11.9,1,1, 4.445, 10487.204, 420.553, 52888.172 25/04/27,19:54:06,18,10,1, 11.9,1,1, 4.445, 10487.199, 420.570, 52888.167 25/04/27,19:54:06,19,10,1, 11.9,1,1, 4.445, 10487.195, 420.547, 52888.151 25/04/27,19:54:07,00,09,1, 11.9,1,1, 4.446, 10487.189, 420.547, 52888.151 25/04/27,19:54:07,01,09,1, 11.9,1,1, 4.446, 10487.173, 420.560, 52888.261 25/04/27,19:54:07,02,09,1, 11.9,1,1, 4.446, 10487.198, 420.550, 52888.207 25/04/27,19:54:07,03,09,1, 11.9,1,1, 4.446, 10487.196, 420.556, 52888.199 25/04/27,19:54:07,04,09,1, 11.9,1,1, 4.446, 10487.184, 420.538, 52888.229 25/04/27,19:54:07,05,09,1, 11.9,1,1, 4.446, 10487.162, 420.509, 52888.104 25/04/27,19:54:07,06,09,1, 11.9,1,1, 4.446, 10487.182, 420.535, 52888.163 25/04/27,19:54:07,07,09,1, 11.9,1,1, 4.446, 10487.169, 420.544, 52888.230 25/04/27,19:54:07,08,09,1, 11.9,1,1, 4.446, 10487.185, 420.535, 52888.186 25/04/27,19:54:07,09,09,1, 11.9,1,1, 4.446, 10487.179, 420.527, 52888.093 25/04/27,19:54:07,10,09,1, 11.9,1,1, 4.446, 10487.171, 420.545, 52888.199 25/04/27,19:54:07,11,09,1, 11.9,1,1, 4.446, 10487.174, 420.528, 52888.143 25/04/27,19:54:07,12,09,1, 11.9,1,1, 4.446, 10487.152, 420.503, 52888.200 25/04/27,19:54:07,13,09,1, 11.9,1,1, 4.446, 10487.165, 420.511, 52888.247 25/04/27,19:54:07,14,09,1, 11.9,1,1, 4.446, 10487.171, 420.523, 52888.254 25/04/27,19:54:07,15,09,1, 11.9,1,1, 4.446, 10487.134, 420.493, 52888.269 25/04/27,19:54:07,16,09,1, 11.9,1,1, 4.446, 10487.176, 420.498, 52888.161 25/04/27,19:54:07,17,09,1, 11.9,1,1, 4.446, 10487.144, 420.487, 52888.224 25/04/27,19:54:07,18,09,1, 11.9,1,1, 4.446, 10487.133, 420.486, 52888.245 25/04/27,19:54:07,19,09,1, 11.9,1,1, 4.446, 10487.137, 420.489, 52888.251 25/04/27,19:54:08,00,11,1, 12.0,1,1, 4.449, 10487.131, 420.489, 52888.251 25/04/27,19:54:08,01,11,1, 12.0,1,1, 4.449, 10487.118, 420.529, 52888.208 25/04/27,19:54:08,02,11,1, 12.0,1,1, 4.449, 10487.113, 420.543, 52888.218 25/04/27,19:54:08,03,11,1, 12.0,1,1, 4.449, 10487.104, 420.511, 52888.232 25/04/27,19:54:08,04,11,1, 12.0,1,1, 4.449, 10487.140, 420.475, 52888.226 25/04/27,19:54:08,05,11,1, 12.0,1,1, 4.449, 10487.119, 420.500, 52888.271 25/04/27,19:54:08,06,11,1, 12.0,1,1, 4.449, 10487.121, 420.510, 52888.223 25/04/27,19:54:08,07,11,1, 12.0,1,1, 4.449, 10487.119, 420.513, 52888.198 25/04/27,19:54:08,08,11,1, 12.0,1,1, 4.449, 10487.133, 420.525, 52888.323 25/04/27,19:54:08,09,11,1, 12.0,1,1, 4.449, 10487.101, 420.520, 52888.297 25/04/27,19:54:08,10,11,1, 12.0,1,1, 4.449, 10487.102, 420.506, 52888.228 25/04/27,19:54:08,11,11,1, 12.0,1,1, 4.449, 10487.113, 420.539, 52888.199 25/04/27,19:54:08,12,11,1, 12.0,1,1, 4.449, 10487.102, 420.510, 52888.225 25/04/27,19:54:08,13,11,1, 12.0,1,1, 4.449, 10487.087, 420.506, 52888.246 25/04/27,19:54:08,14,11,1, 12.0,1,1, 4.449, 10487.086, 420.489, 52888.220 25/04/27,19:54:08,15,11,1, 12.0,1,1, 4.449, 10487.085, 420.491, 52888.317 25/04/27,19:54:08,16,11,1, 12.0,1,1, 4.449, 10487.080, 420.512, 52888.258 25/04/27,19:54:08,17,11,1, 12.0,1,1, 4.449, 10487.102, 420.496, 52888.227 25/04/27,19:54:08,18,11,1, 12.0,1,1, 4.449, 10487.077, 420.494, 52888.237 25/04/27,19:54:08,19,11,1, 12.0,1,1, 4.449, 10487.057, 420.501, 52888.247 25/04/27,19:54:09,00,10,1, 11.9,1,1, 4.440, 10487.056, 420.501, 52888.247 25/04/27,19:54:09,01,10,1, 11.9,1,1, 4.440, 10487.049, 420.485, 52888.184 25/04/27,19:54:09,02,10,1, 11.9,1,1, 4.440, 10487.041, 420.481, 52888.213 25/04/27,19:54:09,03,10,1, 11.9,1,1, 4.440, 10487.045, 420.499, 52888.234 25/04/27,19:54:09,04,10,1, 11.9,1,1, 4.440, 10487.055, 420.476, 52888.185 25/04/27,19:54:09,05,10,1, 11.9,1,1, 4.440, 10487.039, 420.514, 52888.187 25/04/27,19:54:09,06,10,1, 11.9,1,1, 4.440, 10487.035, 420.491, 52888.272 25/04/27,19:54:09,07,10,1, 11.9,1,1, 4.440, 10487.034, 420.499, 52888.228 25/04/27,19:54:09,08,10,1, 11.9,1,1, 4.440, 10487.037, 420.502, 52888.243 25/04/27,19:54:09,09,10,1, 11.9,1,1, 4.440, 10487.021, 420.495, 52888.292 25/04/27,19:54:09,10,10,1, 11.9,1,1, 4.440, 10487.033, 420.511, 52888.262 25/04/27,19:54:09,11,10,1, 11.9,1,1, 4.440, 10486.996, 420.496, 52888.265 25/04/27,19:54:09,12,10,1, 11.9,1,1, 4.440, 10486.994, 420.512, 52888.260 25/04/27,19:54:09,13,10,1, 11.9,1,1, 4.440, 10487.034, 420.491, 52888.268 25/04/27,19:54:09,14,10,1, 11.9,1,1, 4.440, 10487.001, 420.485, 52888.294 25/04/27,19:54:09,15,10,1, 11.9,1,1, 4.440, 10487.003, 420.500, 52888.276 25/04/27,19:54:09,16,10,1, 11.9,1,1, 4.440, 10487.003, 420.480, 52888.294 25/04/27,19:54:09,17,10,1, 11.9,1,1, 4.440, 10487.014, 420.495, 52888.275 25/04/27,19:54:09,18,10,1, 11.9,1,1, 4.440, 10487.001, 420.490, 52888.267 25/04/27,19:54:09,19,10,1, 11.9,1,1, 4.440, 10486.997, 420.496, 52888.303 25/04/27,19:54:10,00,10,1, 11.9,1,1, 4.448, 10486.989, 420.496, 52888.303 25/04/27,19:54:10,01,10,1, 11.9,1,1, 4.448, 10486.976, 420.477, 52888.280 25/04/27,19:54:10,02,10,1, 11.9,1,1, 4.448, 10486.988, 420.491, 52888.374 25/04/27,19:54:10,03,10,1, 11.9,1,1, 4.448, 10486.988, 420.496, 52888.232 25/04/27,19:54:10,04,10,1, 11.9,1,1, 4.448, 10486.963, 420.491, 52888.356 25/04/27,19:54:10,05,10,1, 11.9,1,1, 4.448, 10486.961, 420.503, 52888.338 25/04/27,19:54:10,06,10,1, 11.9,1,1, 4.448, 10486.964, 420.498, 52888.216 25/04/27,19:54:10,07,10,1, 11.9,1,1, 4.448, 10486.942, 420.519, 52888.340 25/04/27,19:54:10,08,10,1, 11.9,1,1, 4.448, 10486.975, 420.521, 52888.315 25/04/27,19:54:10,09,10,1, 11.9,1,1, 4.448, 10486.953, 420.504, 52888.382 25/04/27,19:54:10,10,10,1, 11.9,1,1, 4.448, 10486.958, 420.509, 52888.296 25/04/27,19:54:10,11,10,1, 11.9,1,1, 4.448, 10486.946, 420.491, 52888.268 25/04/27,19:54:10,12,10,1, 11.9,1,1, 4.448, 10486.967, 420.483, 52888.256 25/04/27,19:54:10,13,10,1, 11.9,1,1, 4.448, 10486.955, 420.495, 52888.211 25/04/27,19:54:10,14,10,1, 11.9,1,1, 4.448, 10486.947, 420.499, 52888.265 25/04/27,19:54:10,15,10,1, 11.9,1,1, 4.448, 10486.950, 420.508, 52888.332 25/04/27,19:54:10,16,10,1, 11.9,1,1, 4.448, 10486.957, 420.492, 52888.337 25/04/27,19:54:10,17,10,1, 11.9,1,1, 4.448, 10486.946, 420.507, 52888.321 25/04/27,19:54:10,18,10,1, 11.9,1,1, 4.448, 10486.944, 420.506, 52888.312 25/04/27,19:54:10,19,10,1, 11.9,1,1, 4.448, 10486.943, 420.501, 52888.271 25/04/27,19:54:11,00,09,1, 11.9,1,1, 4.444, 10486.939, 420.501, 52888.271 25/04/27,19:54:11,01,09,1, 11.9,1,1, 4.444, 10486.936, 420.493, 52888.374 25/04/27,19:54:11,02,09,1, 11.9,1,1, 4.444, 10486.930, 420.478, 52888.402 25/04/27,19:54:11,03,09,1, 11.9,1,1, 4.444, 10486.931, 420.509, 52888.389 25/04/27,19:54:11,04,09,1, 11.9,1,1, 4.444, 10486.950, 420.509, 52888.304 25/04/27,19:54:11,05,09,1, 11.9,1,1, 4.444, 10486.937, 420.478, 52888.259 25/04/27,19:54:11,06,09,1, 11.9,1,1, 4.444, 10486.921, 420.508, 52888.355 25/04/27,19:54:11,07,09,1, 11.9,1,1, 4.444, 10486.931, 420.501, 52888.371 25/04/27,19:54:11,08,09,1, 11.9,1,1, 4.444, 10486.927, 420.500, 52888.386 25/04/27,19:54:11,09,09,1, 11.9,1,1, 4.444, 10486.916, 420.505, 52888.365 25/04/27,19:54:11,10,09,1, 11.9,1,1, 4.444, 10486.910, 420.486, 52888.394 25/04/27,19:54:11,11,09,1, 11.9,1,1, 4.444, 10486.923, 420.506, 52888.285 25/04/27,19:54:11,12,09,1, 11.9,1,1, 4.444, 10486.896, 420.492, 52888.316 25/04/27,19:54:11,13,09,1, 11.9,1,1, 4.444, 10486.887, 420.491, 52888.334 25/04/27,19:54:11,14,09,1, 11.9,1,1, 4.444, 10486.909, 420.488, 52888.374 25/04/27,19:54:11,15,09,1, 11.9,1,1, 4.444, 10486.881, 420.489, 52888.255 25/04/27,19:54:11,16,09,1, 11.9,1,1, 4.444, 10486.912, 420.503, 52888.291 25/04/27,19:54:11,17,09,1, 11.9,1,1, 4.444, 10486.894, 420.510, 52888.326 25/04/27,19:54:11,18,09,1, 11.9,1,1, 4.444, 10486.893, 420.511, 52888.381 25/04/27,19:54:11,19,09,1, 11.9,1,1, 4.444, 10486.882, 420.489, 52888.351 25/04/27,19:54:12,00,09,1, 11.9,1,1, 4.446, 10486.881, 420.489, 52888.351 25/04/27,19:54:12,01,09,1, 11.9,1,1, 4.446, 10486.879, 420.493, 52888.318 25/04/27,19:54:12,02,09,1, 11.9,1,1, 4.446, 10486.879, 420.508, 52888.313 25/04/27,19:54:12,03,09,1, 11.9,1,1, 4.446, 10486.876, 420.504, 52888.311 25/04/27,19:54:12,04,09,1, 11.9,1,1, 4.446, 10486.879, 420.484, 52888.354 25/04/27,19:54:12,05,09,1, 11.9,1,1, 4.446, 10486.904, 420.482, 52888.337 25/04/27,19:54:12,06,09,1, 11.9,1,1, 4.446, 10486.870, 420.487, 52888.340 25/04/27,19:54:12,07,09,1, 11.9,1,1, 4.446, 10486.875, 420.456, 52888.355 25/04/27,19:54:12,08,09,1, 11.9,1,1, 4.446, 10486.871, 420.492, 52888.297 25/04/27,19:54:12,09,09,1, 11.9,1,1, 4.446, 10486.864, 420.484, 52888.354 25/04/27,19:54:12,10,09,1, 11.9,1,1, 4.446, 10486.850, 420.479, 52888.369 25/04/27,19:54:12,11,09,1, 11.9,1,1, 4.446, 10486.863, 420.466, 52888.332 25/04/27,19:54:12,12,09,1, 11.9,1,1, 4.446, 10486.885, 420.463, 52888.328 25/04/27,19:54:12,13,09,1, 11.9,1,1, 4.446, 10486.856, 420.467, 52888.272 25/04/27,19:54:12,14,09,1, 11.9,1,1, 4.446, 10486.863, 420.462, 52888.342 25/04/27,19:54:12,15,09,1, 11.9,1,1, 4.446, 10486.854, 420.462, 52888.380 25/04/27,19:54:12,16,09,1, 11.9,1,1, 4.446, 10486.854, 420.458, 52888.303 25/04/27,19:54:12,17,09,1, 11.9,1,1, 4.446, 10486.859, 420.463, 52888.346 25/04/27,19:54:12,18,09,1, 11.9,1,1, 4.446, 10486.854, 420.460, 52888.336 25/04/27,19:54:12,19,09,1, 11.9,1,1, 4.446, 10486.848, 420.444, 52888.361 25/04/27,19:54:13,00,10,1, 11.9,1,1, 4.443, 10486.847, 420.444, 52888.361 25/04/27,19:54:13,01,10,1, 11.9,1,1, 4.443, 10486.821, 420.469, 52888.416 25/04/27,19:54:13,02,10,1, 11.9,1,1, 4.443, 10486.839, 420.439, 52888.338 25/04/27,19:54:13,03,10,1, 11.9,1,1, 4.443, 10486.840, 420.456, 52888.330 25/04/27,19:54:13,04,10,1, 11.9,1,1, 4.443, 10486.849, 420.474, 52888.437 25/04/27,19:54:13,05,10,1, 11.9,1,1, 4.443, 10486.840, 420.435, 52888.282 25/04/27,19:54:13,06,10,1, 11.9,1,1, 4.443, 10486.854, 420.449, 52888.430 25/04/27,19:54:13,07,10,1, 11.9,1,1, 4.443, 10486.854, 420.449, 52888.391 25/04/27,19:54:13,08,10,1, 11.9,1,1, 4.443, 10486.837, 420.442, 52888.364 25/04/27,19:54:13,09,10,1, 11.9,1,1, 4.443, 10486.837, 420.441, 52888.336 25/04/27,19:54:13,10,10,1, 11.9,1,1, 4.443, 10486.817, 420.440, 52888.328 25/04/27,19:54:13,11,10,1, 11.9,1,1, 4.443, 10486.819, 420.426, 52888.357 25/04/27,19:54:13,12,10,1, 11.9,1,1, 4.443, 10486.827, 420.430, 52888.384 25/04/27,19:54:13,13,10,1, 11.9,1,1, 4.443, 10486.814, 420.434, 52888.369 25/04/27,19:54:13,14,10,1, 11.9,1,1, 4.443, 10486.837, 420.438, 52888.406 25/04/27,19:54:13,15,10,1, 11.9,1,1, 4.443, 10486.808, 420.442, 52888.384 25/04/27,19:54:13,16,10,1, 11.9,1,1, 4.443, 10486.812, 420.431, 52888.348 25/04/27,19:54:13,17,10,1, 11.9,1,1, 4.443, 10486.826, 420.449, 52888.430 25/04/27,19:54:13,18,10,1, 11.9,1,1, 4.443, 10486.821, 420.444, 52888.386 25/04/27,19:54:13,19,10,1, 11.9,1,1, 4.443, 10486.811, 420.424, 52888.425 25/04/27,19:54:14,00,10,1, 11.9,1,1, 4.447, 10486.805, 420.424, 52888.425 25/04/27,19:54:14,01,10,1, 11.9,1,1, 4.447, 10486.794, 420.435, 52888.365 25/04/27,19:54:14,02,10,1, 11.9,1,1, 4.447, 10486.799, 420.439, 52888.434 25/04/27,19:54:14,03,10,1, 11.9,1,1, 4.447, 10486.802, 420.418, 52888.438 25/04/27,19:54:14,04,10,1, 11.9,1,1, 4.447, 10486.789, 420.438, 52888.367 25/04/27,19:54:14,05,10,1, 11.9,1,1, 4.447, 10486.794, 420.424, 52888.386 25/04/27,19:54:14,06,10,1, 11.9,1,1, 4.447, 10486.814, 420.412, 52888.443 25/04/27,19:54:14,07,10,1, 11.9,1,1, 4.447, 10486.788, 420.410, 52888.372 25/04/27,19:54:14,08,10,1, 11.9,1,1, 4.447, 10486.803, 420.422, 52888.374 25/04/27,19:54:14,09,10,1, 11.9,1,1, 4.447, 10486.785, 420.420, 52888.416 25/04/27,19:54:14,10,10,1, 11.9,1,1, 4.447, 10486.777, 420.414, 52888.405 25/04/27,19:54:14,11,10,1, 11.9,1,1, 4.447, 10486.782, 420.434, 52888.478 25/04/27,19:54:14,12,10,1, 11.9,1,1, 4.447, 10486.787, 420.403, 52888.354 25/04/27,19:54:14,13,10,1, 11.9,1,1, 4.447, 10486.755, 420.411, 52888.402 25/04/27,19:54:14,14,10,1, 11.9,1,1, 4.447, 10486.751, 420.416, 52888.450 25/04/27,19:54:14,15,10,1, 11.9,1,1, 4.447, 10486.770, 420.426, 52888.354 25/04/27,19:54:14,16,10,1, 11.9,1,1, 4.447, 10486.759, 420.409, 52888.237 25/04/27,19:54:14,17,10,1, 11.9,1,1, 4.447, 10486.741, 420.423, 52888.455 25/04/27,19:54:14,18,10,1, 11.9,1,1, 4.447, 10486.756, 420.432, 52888.370 25/04/27,19:54:14,19,10,1, 11.9,1,1, 4.447, 10486.748, 420.407, 52888.402 25/04/27,19:54:15,00,11,1, 11.7,1,1, 4.448, 10486.747, 420.407, 52888.402 25/04/27,19:54:15,01,11,1, 11.7,1,1, 4.448, 10486.734, 420.422, 52888.401 25/04/27,19:54:15,02,11,1, 11.7,1,1, 4.448, 10486.735, 420.406, 52888.403 25/04/27,19:54:15,03,11,1, 11.7,1,1, 4.448, 10486.744, 420.427, 52888.375 25/04/27,19:54:15,04,11,1, 11.7,1,1, 4.448, 10486.732, 420.405, 52888.334 25/04/27,19:54:15,05,11,1, 11.7,1,1, 4.448, 10486.724, 420.410, 52888.424 25/04/27,19:54:15,06,11,1, 11.7,1,1, 4.448, 10486.727, 420.404, 52888.437 25/04/27,19:54:15,07,11,1, 11.7,1,1, 4.448, 10486.726, 420.418, 52888.420 25/04/27,19:54:15,08,11,1, 11.7,1,1, 4.448, 10486.712, 420.428, 52888.434 25/04/27,19:54:15,09,11,1, 11.7,1,1, 4.448, 10486.716, 420.389, 52888.400 25/04/27,19:54:15,10,11,1, 11.7,1,1, 4.448, 10486.716, 420.385, 52888.392 25/04/27,19:54:15,11,11,1, 11.7,1,1, 4.448, 10486.707, 420.409, 52888.461 25/04/27,19:54:15,12,11,1, 11.7,1,1, 4.448, 10486.725, 420.403, 52888.402 25/04/27,19:54:15,13,11,1, 11.7,1,1, 4.448, 10486.683, 420.391, 52888.413 25/04/27,19:54:15,14,11,1, 11.7,1,1, 4.448, 10486.697, 420.386, 52888.399 25/04/27,19:54:15,15,11,1, 11.7,1,1, 4.448, 10486.697, 420.432, 52888.407 25/04/27,19:54:15,16,11,1, 11.7,1,1, 4.448, 10486.706, 420.413, 52888.452 25/04/27,19:54:15,17,11,1, 11.7,1,1, 4.448, 10486.676, 420.411, 52888.426 25/04/27,19:54:15,18,11,1, 11.7,1,1, 4.448, 10486.697, 420.395, 52888.384 25/04/27,19:54:15,19,11,1, 11.7,1,1, 4.448, 10486.696, 420.411, 52888.507 25/04/27,19:54:16,00,11,1, 12.0,1,1, 4.446, 10486.689, 420.411, 52888.507 25/04/27,19:54:16,01,11,1, 12.0,1,1, 4.446, 10486.673, 420.410, 52888.463 25/04/27,19:54:16,02,11,1, 12.0,1,1, 4.446, 10486.678, 420.417, 52888.465 25/04/27,19:54:16,03,11,1, 12.0,1,1, 4.446, 10486.670, 420.409, 52888.408 25/04/27,19:54:16,04,11,1, 12.0,1,1, 4.446, 10486.677, 420.415, 52888.402 25/04/27,19:54:16,05,11,1, 12.0,1,1, 4.446, 10486.646, 420.404, 52888.473 25/04/27,19:54:16,06,11,1, 12.0,1,1, 4.446, 10486.661, 420.397, 52888.500 25/04/27,19:54:16,07,11,1, 12.0,1,1, 4.446, 10486.650, 420.433, 52888.485 25/04/27,19:54:16,08,11,1, 12.0,1,1, 4.446, 10486.667, 420.409, 52888.488 25/04/27,19:54:16,09,11,1, 12.0,1,1, 4.446, 10486.680, 420.405, 52888.434 25/04/27,19:54:16,10,11,1, 12.0,1,1, 4.446, 10486.660, 420.393, 52888.457 25/04/27,19:54:16,11,11,1, 12.0,1,1, 4.446, 10486.656, 420.389, 52888.476 25/04/27,19:54:16,12,11,1, 12.0,1,1, 4.446, 10486.652, 420.384, 52888.505 25/04/27,19:54:16,13,11,1, 12.0,1,1, 4.446, 10486.653, 420.361, 52888.420 25/04/27,19:54:16,14,11,1, 12.0,1,1, 4.446, 10486.648, 420.401, 52888.416 25/04/27,19:54:16,15,11,1, 12.0,1,1, 4.446, 10486.622, 420.411, 52888.521 25/04/27,19:54:16,16,11,1, 12.0,1,1, 4.446, 10486.634, 420.385, 52888.509 25/04/27,19:54:16,17,11,1, 12.0,1,1, 4.446, 10486.641, 420.377, 52888.427 25/04/27,19:54:16,18,11,1, 12.0,1,1, 4.446, 10486.643, 420.392, 52888.495 25/04/27,19:54:16,19,11,1, 12.0,1,1, 4.446, 10486.633, 420.385, 52888.448 25/04/27,19:54:17,00,11,1, 11.9,1,1, 4.446, 10486.630, 420.385, 52888.448 25/04/27,19:54:17,01,11,1, 11.9,1,1, 4.446, 10486.622, 420.371, 52888.443 25/04/27,19:54:17,02,11,1, 11.9,1,1, 4.446, 10486.603, 420.373, 52888.503 25/04/27,19:54:17,03,11,1, 11.9,1,1, 4.446, 10486.621, 420.396, 52888.468 25/04/27,19:54:17,04,11,1, 11.9,1,1, 4.446, 10486.588, 420.362, 52888.473 25/04/27,19:54:17,05,11,1, 11.9,1,1, 4.446, 10486.629, 420.389, 52888.586 25/04/27,19:54:17,06,11,1, 11.9,1,1, 4.446, 10486.596, 420.361, 52888.504 25/04/27,19:54:17,07,11,1, 11.9,1,1, 4.446, 10486.631, 420.354, 52888.500 25/04/27,19:54:17,08,11,1, 11.9,1,1, 4.446, 10486.587, 420.377, 52888.548 25/04/27,19:54:17,09,11,1, 11.9,1,1, 4.446, 10486.637, 420.364, 52888.538 25/04/27,19:54:17,10,11,1, 11.9,1,1, 4.446, 10486.641, 420.356, 52888.470 25/04/27,19:54:17,11,11,1, 11.9,1,1, 4.446, 10486.589, 420.337, 52888.449 25/04/27,19:54:17,12,11,1, 11.9,1,1, 4.446, 10486.598, 420.338, 52888.498 25/04/27,19:54:17,13,11,1, 11.9,1,1, 4.446, 10486.605, 420.356, 52888.514 25/04/27,19:54:17,14,11,1, 11.9,1,1, 4.446, 10486.554, 420.346, 52888.469 25/04/27,19:54:17,15,11,1, 11.9,1,1, 4.446, 10486.579, 420.322, 52888.480 25/04/27,19:54:17,16,11,1, 11.9,1,1, 4.446, 10486.543, 420.316, 52888.510 25/04/27,19:54:17,17,11,1, 11.9,1,1, 4.446, 10486.555, 420.344, 52888.447 25/04/27,19:54:17,18,11,1, 11.9,1,1, 4.446, 10486.567, 420.318, 52888.532 25/04/27,19:54:17,19,11,1, 11.9,1,1, 4.446, 10486.573, 420.336, 52888.507 25/04/27,19:54:18,00,11,1, 11.9,1,1, 4.444, 10486.572, 420.336, 52888.507 25/04/27,19:54:18,01,11,1, 11.9,1,1, 4.444, 10486.532, 420.292, 52888.486 25/04/27,19:54:18,02,11,1, 11.9,1,1, 4.444, 10486.529, 420.346, 52888.528 25/04/27,19:54:18,03,11,1, 11.9,1,1, 4.444, 10486.583, 420.316, 52888.402 25/04/27,19:54:18,04,11,1, 11.9,1,1, 4.444, 10486.502, 420.335, 52888.467 25/04/27,19:54:18,05,11,1, 11.9,1,1, 4.444, 10486.570, 420.338, 52888.439 25/04/27,19:54:18,06,11,1, 11.9,1,1, 4.444, 10486.511, 420.325, 52888.526 25/04/27,19:54:18,07,11,1, 11.9,1,1, 4.444, 10486.504, 420.311, 52888.525 25/04/27,19:54:18,08,11,1, 11.9,1,1, 4.444, 10486.518, 420.333, 52888.560 25/04/27,19:54:18,09,11,1, 11.9,1,1, 4.444, 10486.495, 420.328, 52888.517 25/04/27,19:54:18,10,11,1, 11.9,1,1, 4.444, 10486.483, 420.310, 52888.446 25/04/27,19:54:18,11,11,1, 11.9,1,1, 4.444, 10486.497, 420.316, 52888.495 25/04/27,19:54:18,12,11,1, 11.9,1,1, 4.444, 10486.503, 420.306, 52888.551 25/04/27,19:54:18,13,11,1, 11.9,1,1, 4.444, 10486.463, 420.301, 52888.499 25/04/27,19:54:18,14,11,1, 11.9,1,1, 4.444, 10486.459, 420.296, 52888.553 25/04/27,19:54:18,15,11,1, 11.9,1,1, 4.444, 10486.462, 420.284, 52888.513 25/04/27,19:54:18,16,11,1, 11.9,1,1, 4.444, 10486.436, 420.292, 52888.512 25/04/27,19:54:18,17,11,1, 11.9,1,1, 4.444, 10486.447, 420.293, 52888.575 25/04/27,19:54:18,18,11,1, 11.9,1,1, 4.444, 10486.420, 420.300, 52888.554 25/04/27,19:54:18,19,11,1, 11.9,1,1, 4.444, 10486.445, 420.310, 52888.600 25/04/27,19:54:19,00,11,1, 11.9,1,1, 4.448, 10486.438, 420.310, 52888.600 25/04/27,19:54:19,01,11,1, 11.9,1,1, 4.448, 10486.433, 420.300, 52888.538 25/04/27,19:54:19,02,11,1, 11.9,1,1, 4.448, 10486.444, 420.304, 52888.567 25/04/27,19:54:19,03,11,1, 11.9,1,1, 4.448, 10486.408, 420.299, 52888.570 25/04/27,19:54:19,04,11,1, 11.9,1,1, 4.448, 10486.400, 420.277, 52888.531 25/04/27,19:54:19,05,11,1, 11.9,1,1, 4.448, 10486.377, 420.289, 52888.561 25/04/27,19:54:19,06,11,1, 11.9,1,1, 4.448, 10486.394, 420.302, 52888.577 25/04/27,19:54:19,07,11,1, 11.9,1,1, 4.448, 10486.379, 420.284, 52888.558 25/04/27,19:54:19,08,11,1, 11.9,1,1, 4.448, 10486.387, 420.291, 52888.575 25/04/27,19:54:19,09,11,1, 11.9,1,1, 4.448, 10486.362, 420.306, 52888.566 25/04/27,19:54:19,10,11,1, 11.9,1,1, 4.448, 10486.376, 420.294, 52888.577 25/04/27,19:54:19,11,11,1, 11.9,1,1, 4.448, 10486.384, 420.285, 52888.544 25/04/27,19:54:19,12,11,1, 11.9,1,1, 4.448, 10486.345, 420.270, 52888.603 25/04/27,19:54:19,13,11,1, 11.9,1,1, 4.448, 10486.375, 420.296, 52888.754 25/04/27,19:54:19,14,11,1, 11.9,1,1, 4.448, 10486.331, 420.309, 52888.586 25/04/27,19:54:19,15,11,1, 11.9,1,1, 4.448, 10486.312, 420.302, 52888.610 25/04/27,19:54:19,16,11,1, 11.9,1,1, 4.448, 10486.317, 420.284, 52888.672 25/04/27,19:54:19,17,11,1, 11.9,1,1, 4.448, 10486.318, 420.275, 52888.585 25/04/27,19:54:19,18,11,1, 11.9,1,1, 4.448, 10486.324, 420.284, 52888.540 25/04/27,19:54:19,19,11,1, 11.9,1,1, 4.448, 10486.339, 420.300, 52888.598 25/04/27,19:54:20,00,11,1, 11.9,1,1, 4.440, 10486.338, 420.300, 52888.598 25/04/27,19:54:20,01,11,1, 11.9,1,1, 4.440, 10486.321, 420.286, 52888.587 25/04/27,19:54:20,02,11,1, 11.9,1,1, 4.440, 10486.274, 420.269, 52888.642 25/04/27,19:54:20,03,11,1, 11.9,1,1, 4.440, 10486.278, 420.289, 52888.610 25/04/27,19:54:20,04,11,1, 11.9,1,1, 4.440, 10486.289, 420.271, 52888.659 25/04/27,19:54:20,05,11,1, 11.9,1,1, 4.440, 10486.297, 420.274, 52888.581 25/04/27,19:54:20,06,11,1, 11.9,1,1, 4.440, 10486.267, 420.272, 52888.644 25/04/27,19:54:20,07,11,1, 11.9,1,1, 4.440, 10486.274, 420.280, 52888.593 25/04/27,19:54:20,08,11,1, 11.9,1,1, 4.440, 10486.273, 420.276, 52888.603 25/04/27,19:54:20,09,11,1, 11.9,1,1, 4.440, 10486.233, 420.296, 52888.585 25/04/27,19:54:20,10,11,1, 11.9,1,1, 4.440, 10486.252, 420.285, 52888.585 25/04/27,19:54:20,11,11,1, 11.9,1,1, 4.440, 10486.237, 420.266, 52888.569 25/04/27,19:54:20,12,11,1, 11.9,1,1, 4.440, 10486.241, 420.300, 52888.619 25/04/27,19:54:20,13,11,1, 11.9,1,1, 4.440, 10486.241, 420.296, 52888.636 25/04/27,19:54:20,14,11,1, 11.9,1,1, 4.440, 10486.231, 420.288, 52888.608 25/04/27,19:54:20,15,11,1, 11.9,1,1, 4.440, 10486.232, 420.307, 52888.628 25/04/27,19:54:20,16,11,1, 11.9,1,1, 4.440, 10486.250, 420.286, 52888.637 25/04/27,19:54:20,17,11,1, 11.9,1,1, 4.440, 10486.238, 420.283, 52888.643 25/04/27,19:54:20,18,11,1, 11.9,1,1, 4.440, 10486.213, 420.293, 52888.625 25/04/27,19:54:20,19,11,1, 11.9,1,1, 4.440, 10486.214, 420.306, 52888.674 25/04/27,19:54:21,00,11,1, 11.9,1,1, 4.445, 10486.213, 420.306, 52888.674 25/04/27,19:54:21,01,11,1, 11.9,1,1, 4.445, 10486.202, 420.320, 52888.700 25/04/27,19:54:21,02,11,1, 11.9,1,1, 4.445, 10486.204, 420.346, 52888.611 25/04/27,19:54:21,03,11,1, 11.9,1,1, 4.445, 10486.197, 420.338, 52888.621 25/04/27,19:54:21,04,11,1, 11.9,1,1, 4.445, 10486.183, 420.325, 52888.648 25/04/27,19:54:21,05,11,1, 11.9,1,1, 4.445, 10486.195, 420.332, 52888.720 25/04/27,19:54:21,06,11,1, 11.9,1,1, 4.445, 10486.173, 420.327, 52888.697 25/04/27,19:54:21,07,11,1, 11.9,1,1, 4.445, 10486.168, 420.325, 52888.637 25/04/27,19:54:21,08,11,1, 11.9,1,1, 4.445, 10486.199, 420.334, 52888.698 25/04/27,19:54:21,09,11,1, 11.9,1,1, 4.445, 10486.177, 420.356, 52888.656 25/04/27,19:54:21,10,11,1, 11.9,1,1, 4.445, 10486.174, 420.336, 52888.708 25/04/27,19:54:21,11,11,1, 11.9,1,1, 4.445, 10486.160, 420.335, 52888.697 25/04/27,19:54:21,12,11,1, 11.9,1,1, 4.445, 10486.174, 420.328, 52888.639 25/04/27,19:54:21,13,11,1, 11.9,1,1, 4.445, 10486.159, 420.340, 52888.668 25/04/27,19:54:21,14,11,1, 11.9,1,1, 4.445, 10486.160, 420.351, 52888.715 25/04/27,19:54:21,15,11,1, 11.9,1,1, 4.445, 10486.148, 420.361, 52888.683 25/04/27,19:54:21,16,11,1, 11.9,1,1, 4.445, 10486.169, 420.361, 52888.675 25/04/27,19:54:21,17,11,1, 11.9,1,1, 4.445, 10486.145, 420.346, 52888.725 25/04/27,19:54:21,18,11,1, 11.9,1,1, 4.445, 10486.148, 420.355, 52888.671 25/04/27,19:54:21,19,11,1, 11.9,1,1, 4.445, 10486.153, 420.343, 52888.763 25/04/27,19:54:22,00,11,1, 11.9,1,1, 4.445, 10486.146, 420.343, 52888.763 25/04/27,19:54:22,01,11,1, 11.9,1,1, 4.445, 10486.135, 420.343, 52888.669 25/04/27,19:54:22,02,11,1, 11.9,1,1, 4.445, 10486.135, 420.349, 52888.702 25/04/27,19:54:22,03,11,1, 11.9,1,1, 4.445, 10486.120, 420.369, 52888.747 25/04/27,19:54:22,04,11,1, 11.9,1,1, 4.445, 10486.106, 420.330, 52888.699 25/04/27,19:54:22,05,11,1, 11.9,1,1, 4.445, 10486.107, 420.355, 52888.774 25/04/27,19:54:22,06,11,1, 11.9,1,1, 4.445, 10486.123, 420.333, 52888.791 25/04/27,19:54:22,07,11,1, 11.9,1,1, 4.445, 10486.109, 420.366, 52888.773 25/04/27,19:54:22,08,11,1, 11.9,1,1, 4.445, 10486.092, 420.322, 52888.716 25/04/27,19:54:22,09,11,1, 11.9,1,1, 4.445, 10486.078, 420.350, 52888.773 25/04/27,19:54:22,10,11,1, 11.9,1,1, 4.445, 10486.085, 420.354, 52888.778 25/04/27,19:54:22,11,11,1, 11.9,1,1, 4.445, 10486.063, 420.345, 52888.741 25/04/27,19:54:22,12,11,1, 11.9,1,1, 4.445, 10486.089, 420.352, 52888.739 25/04/27,19:54:22,13,11,1, 11.9,1,1, 4.445, 10486.069, 420.348, 52888.758 25/04/27,19:54:22,14,11,1, 11.9,1,1, 4.445, 10486.076, 420.349, 52888.760 25/04/27,19:54:22,15,11,1, 11.9,1,1, 4.445, 10486.044, 420.353, 52888.830 25/04/27,19:54:22,16,11,1, 11.9,1,1, 4.445, 10486.062, 420.359, 52888.733 25/04/27,19:54:22,17,11,1, 11.9,1,1, 4.445, 10486.061, 420.343, 52888.749 25/04/27,19:54:22,18,11,1, 11.9,1,1, 4.445, 10486.060, 420.341, 52888.719 25/04/27,19:54:22,19,11,1, 11.9,1,1, 4.445, 10486.017, 420.348, 52888.742 25/04/27,19:54:23,00,11,1, 11.9,1,1, 4.446, 10486.013, 420.348, 52888.742 25/04/27,19:54:23,01,11,1, 11.9,1,1, 4.446, 10486.023, 420.332, 52888.777 25/04/27,19:54:23,02,11,1, 11.9,1,1, 4.446, 10485.990, 420.321, 52888.773 25/04/27,19:54:23,03,11,1, 11.9,1,1, 4.446, 10486.018, 420.326, 52888.747 25/04/27,19:54:23,04,11,1, 11.9,1,1, 4.446, 10485.963, 420.331, 52888.761 25/04/27,19:54:23,05,11,1, 11.9,1,1, 4.446, 10485.985, 420.334, 52888.759 25/04/27,19:54:23,06,11,1, 11.9,1,1, 4.446, 10485.980, 420.319, 52888.740 25/04/27,19:54:23,07,11,1, 11.9,1,1, 4.446, 10485.981, 420.290, 52888.744 25/04/27,19:54:23,08,11,1, 11.9,1,1, 4.446, 10485.967, 420.338, 52888.799 25/04/27,19:54:23,09,11,1, 11.9,1,1, 4.446, 10485.978, 420.329, 52888.848 25/04/27,19:54:23,10,11,1, 11.9,1,1, 4.446, 10485.945, 420.327, 52888.806 25/04/27,19:54:23,11,11,1, 11.9,1,1, 4.446, 10485.940, 420.313, 52888.781 25/04/27,19:54:23,12,11,1, 11.9,1,1, 4.446, 10485.948, 420.341, 52888.899 25/04/27,19:54:23,13,11,1, 11.9,1,1, 4.446, 10485.954, 420.324, 52888.768 25/04/27,19:54:23,14,11,1, 11.9,1,1, 4.446, 10485.936, 420.325, 52888.826 25/04/27,19:54:23,15,11,1, 11.9,1,1, 4.446, 10485.920, 420.310, 52888.866 25/04/27,19:54:23,16,11,1, 11.9,1,1, 4.446, 10485.926, 420.309, 52888.825 25/04/27,19:54:23,17,11,1, 11.9,1,1, 4.446, 10485.933, 420.304, 52888.774 25/04/27,19:54:23,18,11,1, 11.9,1,1, 4.446, 10485.935, 420.297, 52888.805 25/04/27,19:54:23,19,11,1, 11.9,1,1, 4.446, 10485.898, 420.304, 52888.811 25/04/27,19:54:24,00,11,1, 11.9,1,1, 4.446, 10485.896, 420.304, 52888.811 25/04/27,19:54:24,01,11,1, 11.9,1,1, 4.446, 10485.896, 420.293, 52888.820 25/04/27,19:54:24,02,11,1, 11.9,1,1, 4.446, 10485.893, 420.309, 52888.857 25/04/27,19:54:24,03,11,1, 11.9,1,1, 4.446, 10485.892, 420.282, 52888.852 25/04/27,19:54:24,04,11,1, 11.9,1,1, 4.446, 10485.863, 420.273, 52888.887 25/04/27,19:54:24,05,11,1, 11.9,1,1, 4.446, 10485.879, 420.292, 52888.866 25/04/27,19:54:24,06,11,1, 11.9,1,1, 4.446, 10485.879, 420.285, 52888.877 25/04/27,19:54:24,07,11,1, 11.9,1,1, 4.446, 10485.845, 420.279, 52888.821 25/04/27,19:54:24,08,11,1, 11.9,1,1, 4.446, 10485.865, 420.293, 52888.846 25/04/27,19:54:24,09,11,1, 11.9,1,1, 4.446, 10485.820, 420.283, 52888.904 25/04/27,19:54:24,10,11,1, 11.9,1,1, 4.446, 10485.832, 420.272, 52888.821 25/04/27,19:54:24,11,11,1, 11.9,1,1, 4.446, 10485.814, 420.287, 52888.836 25/04/27,19:54:24,12,11,1, 11.9,1,1, 4.446, 10485.820, 420.276, 52888.837 25/04/27,19:54:24,13,11,1, 11.9,1,1, 4.446, 10485.812, 420.276, 52888.842 25/04/27,19:54:24,14,11,1, 11.9,1,1, 4.446, 10485.815, 420.265, 52888.839 25/04/27,19:54:24,15,11,1, 11.9,1,1, 4.446, 10485.796, 420.259, 52888.791 25/04/27,19:54:24,16,11,1, 11.9,1,1, 4.446, 10485.785, 420.240, 52888.860 25/04/27,19:54:24,17,11,1, 11.9,1,1, 4.446, 10485.807, 420.228, 52888.808 25/04/27,19:54:24,18,11,1, 11.9,1,1, 4.446, 10485.800, 420.252, 52888.915 25/04/27,19:54:24,19,11,1, 11.9,1,1, 4.446, 10485.754, 420.253, 52888.896 25/04/27,19:54:25,00,11,1, 11.9,1,1, 4.445, 10485.754, 420.253, 52888.896 25/04/27,19:54:25,01,11,1, 11.9,1,1, 4.445, 10485.749, 420.231, 52888.880 25/04/27,19:54:25,02,11,1, 11.9,1,1, 4.445, 10485.761, 420.247, 52888.900 25/04/27,19:54:25,03,11,1, 11.9,1,1, 4.445, 10485.740, 420.244, 52888.891 25/04/27,19:54:25,04,11,1, 11.9,1,1, 4.445, 10485.735, 420.241, 52888.879 25/04/27,19:54:25,05,11,1, 11.9,1,1, 4.445, 10485.721, 420.248, 52888.912 25/04/27,19:54:25,06,11,1, 11.9,1,1, 4.445, 10485.721, 420.243, 52888.905 25/04/27,19:54:25,07,11,1, 11.9,1,1, 4.445, 10485.725, 420.215, 52888.893 25/04/27,19:54:25,08,11,1, 11.9,1,1, 4.445, 10485.708, 420.231, 52888.841 25/04/27,19:54:25,09,11,1, 11.9,1,1, 4.445, 10485.704, 420.232, 52888.871 25/04/27,19:54:25,10,11,1, 11.9,1,1, 4.445, 10485.691, 420.256, 52888.910 25/04/27,19:54:25,11,11,1, 11.9,1,1, 4.445, 10485.679, 420.242, 52888.870 25/04/27,19:54:25,12,11,1, 11.9,1,1, 4.445, 10485.680, 420.243, 52888.815 25/04/27,19:54:25,13,11,1, 11.9,1,1, 4.445, 10485.666, 420.224, 52888.926 25/04/27,19:54:25,14,11,1, 11.9,1,1, 4.445, 10485.657, 420.210, 52888.888 25/04/27,19:54:25,15,11,1, 11.9,1,1, 4.445, 10485.699, 420.252, 52889.111 25/04/27,19:54:25,16,11,1, 11.9,1,1, 4.445, 10485.676, 420.209, 52888.792 25/04/27,19:54:25,17,11,1, 11.9,1,1, 4.445, 10485.623, 420.233, 52888.926 25/04/27,19:54:25,18,11,1, 11.9,1,1, 4.445, 10485.633, 420.236, 52888.934 25/04/27,19:54:25,19,11,1, 11.9,1,1, 4.445, 10485.632, 420.232, 52888.955 25/04/27,19:54:26,00,11,1, 11.9,1,1, 4.446, 10485.629, 420.232, 52888.955 25/04/27,19:54:26,01,11,1, 11.9,1,1, 4.446, 10485.655, 420.223, 52888.970 25/04/27,19:54:26,02,11,1, 11.9,1,1, 4.446, 10485.619, 420.211, 52888.886 25/04/27,19:54:26,03,11,1, 11.9,1,1, 4.446, 10485.621, 420.224, 52888.929 25/04/27,19:54:26,04,11,1, 11.9,1,1, 4.446, 10485.601, 420.214, 52888.865 25/04/27,19:54:26,05,11,1, 11.9,1,1, 4.446, 10485.608, 420.220, 52888.964 25/04/27,19:54:26,06,11,1, 11.9,1,1, 4.446, 10485.587, 420.230, 52888.936 25/04/27,19:54:26,07,11,1, 11.9,1,1, 4.446, 10485.601, 420.236, 52888.955 25/04/27,19:54:26,08,11,1, 11.9,1,1, 4.446, 10485.599, 420.233, 52888.911 25/04/27,19:54:26,09,11,1, 11.9,1,1, 4.446, 10485.544, 420.221, 52888.980 25/04/27,19:54:26,10,11,1, 11.9,1,1, 4.446, 10485.557, 420.254, 52888.947 25/04/27,19:54:26,11,11,1, 11.9,1,1, 4.446, 10485.575, 420.219, 52888.931 25/04/27,19:54:26,12,11,1, 11.9,1,1, 4.446, 10485.569, 420.229, 52888.946 25/04/27,19:54:26,13,11,1, 11.9,1,1, 4.446, 10485.569, 420.225, 52888.929 25/04/27,19:54:26,14,11,1, 11.9,1,1, 4.446, 10485.576, 420.220, 52888.894 25/04/27,19:54:26,15,11,1, 11.9,1,1, 4.446, 10485.566, 420.233, 52888.900 25/04/27,19:54:26,16,11,1, 11.9,1,1, 4.446, 10485.531, 420.237, 52888.873 25/04/27,19:54:26,17,11,1, 11.9,1,1, 4.446, 10485.570, 420.230, 52888.883 25/04/27,19:54:26,18,11,1, 11.9,1,1, 4.446, 10485.518, 420.223, 52888.956 25/04/27,19:54:26,19,11,1, 11.9,1,1, 4.446, 10485.539, 420.225, 52888.962 25/04/27,19:54:27,00,11,1, 11.9,1,1, 4.446, 10485.537, 420.225, 52888.962 25/04/27,19:54:27,01,11,1, 11.9,1,1, 4.446, 10485.498, 420.213, 52888.953 25/04/27,19:54:27,02,11,1, 11.9,1,1, 4.446, 10485.521, 420.220, 52888.991 25/04/27,19:54:27,03,11,1, 11.9,1,1, 4.446, 10485.506, 420.203, 52888.928 25/04/27,19:54:27,04,11,1, 11.9,1,1, 4.446, 10485.500, 420.236, 52888.966 25/04/27,19:54:27,05,11,1, 11.9,1,1, 4.446, 10485.503, 420.219, 52889.021 25/04/27,19:54:27,06,11,1, 11.9,1,1, 4.446, 10485.503, 420.209, 52889.016 25/04/27,19:54:27,07,11,1, 11.9,1,1, 4.446, 10485.489, 420.233, 52889.031 25/04/27,19:54:27,08,11,1, 11.9,1,1, 4.446, 10485.487, 420.211, 52888.940 25/04/27,19:54:27,09,11,1, 11.9,1,1, 4.446, 10485.482, 420.240, 52889.100 25/04/27,19:54:27,10,11,1, 11.9,1,1, 4.446, 10485.484, 420.230, 52889.000 25/04/27,19:54:27,11,11,1, 11.9,1,1, 4.446, 10485.463, 420.214, 52888.969 25/04/27,19:54:27,12,11,1, 11.9,1,1, 4.446, 10485.485, 420.198, 52889.009 25/04/27,19:54:27,13,11,1, 11.9,1,1, 4.446, 10485.457, 420.223, 52889.030 25/04/27,19:54:27,14,11,1, 11.9,1,1, 4.446, 10485.462, 420.213, 52889.014 25/04/27,19:54:27,15,11,1, 11.9,1,1, 4.446, 10485.451, 420.211, 52889.015 25/04/27,19:54:27,16,11,1, 11.9,1,1, 4.446, 10485.445, 420.201, 52889.051 25/04/27,19:54:27,17,11,1, 11.9,1,1, 4.446, 10485.461, 420.187, 52888.963 25/04/27,19:54:27,18,11,1, 11.9,1,1, 4.446, 10485.445, 420.187, 52889.083 25/04/27,19:54:27,19,11,1, 11.9,1,1, 4.446, 10485.412, 420.201, 52889.026 25/04/27,19:54:28,00,11,1, 11.9,1,1, 4.446, 10485.412, 420.201, 52889.026 25/04/27,19:54:28,01,11,1, 11.9,1,1, 4.446, 10485.440, 420.206, 52889.013 25/04/27,19:54:28,02,11,1, 11.9,1,1, 4.446, 10485.414, 420.194, 52889.004 25/04/27,19:54:28,03,11,1, 11.9,1,1, 4.446, 10485.409, 420.208, 52889.048 25/04/27,19:54:28,04,11,1, 11.9,1,1, 4.446, 10485.424, 420.204, 52889.046 25/04/27,19:54:28,05,11,1, 11.9,1,1, 4.446, 10485.377, 420.189, 52889.054 25/04/27,19:54:28,06,11,1, 11.9,1,1, 4.446, 10485.396, 420.195, 52889.062 25/04/27,19:54:28,07,11,1, 11.9,1,1, 4.446, 10485.396, 420.170, 52888.971 25/04/27,19:54:28,08,11,1, 11.9,1,1, 4.446, 10485.397, 420.190, 52889.115 25/04/27,19:54:28,09,11,1, 11.9,1,1, 4.446, 10485.380, 420.165, 52888.977 25/04/27,19:54:28,10,11,1, 11.9,1,1, 4.446, 10485.384, 420.179, 52889.006 25/04/27,19:54:28,11,11,1, 11.9,1,1, 4.446, 10485.373, 420.158, 52889.052 25/04/27,19:54:28,12,11,1, 11.9,1,1, 4.446, 10485.355, 420.179, 52889.046 25/04/27,19:54:28,13,11,1, 11.9,1,1, 4.446, 10485.360, 420.176, 52889.058 25/04/27,19:54:28,14,11,1, 11.9,1,1, 4.446, 10485.389, 420.173, 52889.063 25/04/27,19:54:28,15,11,1, 11.9,1,1, 4.446, 10485.367, 420.190, 52889.022 25/04/27,19:54:28,16,11,1, 11.9,1,1, 4.446, 10485.368, 420.167, 52889.148 25/04/27,19:54:28,17,11,1, 11.9,1,1, 4.446, 10485.350, 420.170, 52889.025 25/04/27,19:54:28,18,11,1, 11.9,1,1, 4.446, 10485.361, 420.163, 52889.032 25/04/27,19:54:28,19,11,1, 11.9,1,1, 4.446, 10485.354, 420.154, 52889.100 25/04/27,19:54:29,00,10,1, 12.0,1,1, 4.447, 10485.353, 420.154, 52889.100 25/04/27,19:54:29,01,10,1, 12.0,1,1, 4.447, 10485.343, 420.178, 52888.996 25/04/27,19:54:29,02,10,1, 12.0,1,1, 4.447, 10485.340, 420.173, 52889.083 25/04/27,19:54:29,03,10,1, 12.0,1,1, 4.447, 10485.330, 420.162, 52889.071 25/04/27,19:54:29,04,10,1, 12.0,1,1, 4.447, 10485.299, 420.174, 52889.186 25/04/27,19:54:29,05,10,1, 12.0,1,1, 4.447, 10485.323, 420.160, 52889.034 25/04/27,19:54:29,06,10,1, 12.0,1,1, 4.447, 10485.326, 420.176, 52889.057 25/04/27,19:54:29,07,10,1, 12.0,1,1, 4.447, 10485.291, 420.166, 52889.063 25/04/27,19:54:29,08,10,1, 12.0,1,1, 4.447, 10485.306, 420.174, 52889.150 25/04/27,19:54:29,09,10,1, 12.0,1,1, 4.447, 10485.303, 420.157, 52889.127 25/04/27,19:54:29,10,10,1, 12.0,1,1, 4.447, 10485.310, 420.172, 52889.123 25/04/27,19:54:29,11,10,1, 12.0,1,1, 4.447, 10485.302, 420.169, 52889.107 25/04/27,19:54:29,12,10,1, 12.0,1,1, 4.447, 10485.311, 420.170, 52889.076 25/04/27,19:54:29,13,10,1, 12.0,1,1, 4.447, 10485.279, 420.186, 52889.100 25/04/27,19:54:29,14,10,1, 12.0,1,1, 4.447, 10485.282, 420.171, 52889.172 25/04/27,19:54:29,15,10,1, 12.0,1,1, 4.447, 10485.299, 420.170, 52889.075 25/04/27,19:54:29,16,10,1, 12.0,1,1, 4.447, 10485.279, 420.185, 52889.158 25/04/27,19:54:29,17,10,1, 12.0,1,1, 4.447, 10485.278, 420.169, 52889.111 25/04/27,19:54:29,18,10,1, 12.0,1,1, 4.447, 10485.252, 420.184, 52889.084 25/04/27,19:54:29,19,10,1, 12.0,1,1, 4.447, 10485.258, 420.188, 52889.152 25/04/27,19:54:30,00,10,1, 11.9,1,1, 4.443, 10485.253, 420.188, 52889.152 25/04/27,19:54:30,01,10,1, 11.9,1,1, 4.443, 10485.275, 420.150, 52889.199 25/04/27,19:54:30,02,10,1, 11.9,1,1, 4.443, 10485.241, 420.163, 52889.150 25/04/27,19:54:30,03,10,1, 11.9,1,1, 4.443, 10485.270, 420.148, 52889.103 25/04/27,19:54:30,04,10,1, 11.9,1,1, 4.443, 10485.243, 420.172, 52889.125 25/04/27,19:54:30,05,10,1, 11.9,1,1, 4.443, 10485.241, 420.193, 52889.220 25/04/27,19:54:30,06,10,1, 11.9,1,1, 4.443, 10485.218, 420.188, 52889.235 25/04/27,19:54:30,07,10,1, 11.9,1,1, 4.443, 10485.244, 420.177, 52889.064 25/04/27,19:54:30,08,10,1, 11.9,1,1, 4.443, 10485.209, 420.194, 52889.226 25/04/27,19:54:30,09,10,1, 11.9,1,1, 4.443, 10485.214, 420.179, 52889.070 25/04/27,19:54:30,10,10,1, 11.9,1,1, 4.443, 10485.223, 420.177, 52889.102 25/04/27,19:54:30,11,10,1, 11.9,1,1, 4.443, 10485.232, 420.184, 52889.141 25/04/27,19:54:30,12,10,1, 11.9,1,1, 4.443, 10485.206, 420.183, 52889.097 25/04/27,19:54:30,13,10,1, 11.9,1,1, 4.443, 10485.209, 420.199, 52889.213 25/04/27,19:54:30,14,10,1, 11.9,1,1, 4.443, 10485.207, 420.188, 52889.211 25/04/27,19:54:30,15,10,1, 11.9,1,1, 4.443, 10485.200, 420.191, 52889.185 25/04/27,19:54:30,16,10,1, 11.9,1,1, 4.443, 10485.189, 420.181, 52889.134 25/04/27,19:54:30,17,10,1, 11.9,1,1, 4.443, 10485.178, 420.180, 52889.166 25/04/27,19:54:30,18,10,1, 11.9,1,1, 4.443, 10485.199, 420.185, 52889.109 25/04/27,19:54:30,19,10,1, 11.9,1,1, 4.443, 10485.184, 420.188, 52889.100 25/04/27,19:54:31,00,10,1, 12.0,1,1, 4.444, 10485.178, 420.188, 52889.100 25/04/27,19:54:31,01,10,1, 12.0,1,1, 4.444, 10485.158, 420.187, 52889.176 25/04/27,19:54:31,02,10,1, 12.0,1,1, 4.444, 10485.176, 420.171, 52889.133 25/04/27,19:54:31,03,10,1, 12.0,1,1, 4.444, 10485.179, 420.201, 52889.197 25/04/27,19:54:31,04,10,1, 12.0,1,1, 4.444, 10485.158, 420.183, 52889.123 25/04/27,19:54:31,05,10,1, 12.0,1,1, 4.444, 10485.158, 420.170, 52889.216 25/04/27,19:54:31,06,10,1, 12.0,1,1, 4.444, 10485.144, 420.197, 52889.177 25/04/27,19:54:31,07,10,1, 12.0,1,1, 4.444, 10485.164, 420.161, 52889.161 25/04/27,19:54:31,08,10,1, 12.0,1,1, 4.444, 10485.162, 420.181, 52889.219 25/04/27,19:54:31,09,10,1, 12.0,1,1, 4.444, 10485.142, 420.161, 52889.195 25/04/27,19:54:31,10,10,1, 12.0,1,1, 4.444, 10485.140, 420.173, 52889.182 25/04/27,19:54:31,11,10,1, 12.0,1,1, 4.444, 10485.129, 420.160, 52889.230 25/04/27,19:54:31,12,10,1, 12.0,1,1, 4.444, 10485.146, 420.166, 52889.182 25/04/27,19:54:31,13,10,1, 12.0,1,1, 4.444, 10485.126, 420.173, 52889.155 25/04/27,19:54:31,14,10,1, 12.0,1,1, 4.444, 10485.141, 420.155, 52889.164 25/04/27,19:54:31,15,10,1, 12.0,1,1, 4.444, 10485.100, 420.150, 52889.195 25/04/27,19:54:31,16,10,1, 12.0,1,1, 4.444, 10485.138, 420.175, 52889.143 25/04/27,19:54:31,17,10,1, 12.0,1,1, 4.444, 10485.128, 420.165, 52889.228 25/04/27,19:54:31,18,10,1, 12.0,1,1, 4.444, 10485.096, 420.183, 52889.183 25/04/27,19:54:31,19,10,1, 12.0,1,1, 4.444, 10485.106, 420.169, 52889.136 25/04/27,19:54:32,00,10,1, 12.0,1,1, 4.440, 10485.103, 420.169, 52889.136 25/04/27,19:54:32,01,10,1, 12.0,1,1, 4.440, 10485.073, 420.158, 52889.161 25/04/27,19:54:32,02,10,1, 12.0,1,1, 4.440, 10485.088, 420.174, 52889.192 25/04/27,19:54:32,03,10,1, 12.0,1,1, 4.440, 10485.084, 420.189, 52889.181 25/04/27,19:54:32,04,10,1, 12.0,1,1, 4.440, 10485.092, 420.169, 52889.184 25/04/27,19:54:32,05,10,1, 12.0,1,1, 4.440, 10485.071, 420.161, 52889.207 25/04/27,19:54:32,06,10,1, 12.0,1,1, 4.440, 10485.043, 420.164, 52889.241 25/04/27,19:54:32,07,10,1, 12.0,1,1, 4.440, 10485.059, 420.153, 52889.166 25/04/27,19:54:32,08,10,1, 12.0,1,1, 4.440, 10485.050, 420.178, 52889.272 25/04/27,19:54:32,09,10,1, 12.0,1,1, 4.440, 10485.016, 420.168, 52889.237 25/04/27,19:54:32,10,10,1, 12.0,1,1, 4.440, 10485.033, 420.167, 52889.239 25/04/27,19:54:32,11,10,1, 12.0,1,1, 4.440, 10485.032, 420.192, 52889.244 25/04/27,19:54:32,12,10,1, 12.0,1,1, 4.440, 10485.033, 420.175, 52889.210 25/04/27,19:54:32,13,10,1, 12.0,1,1, 4.440, 10485.029, 420.173, 52889.224 25/04/27,19:54:32,14,10,1, 12.0,1,1, 4.440, 10485.026, 420.202, 52889.233 25/04/27,19:54:32,15,10,1, 12.0,1,1, 4.440, 10485.031, 420.183, 52889.182 25/04/27,19:54:32,16,10,1, 12.0,1,1, 4.440, 10484.995, 420.152, 52889.203 25/04/27,19:54:32,17,10,1, 12.0,1,1, 4.440, 10485.026, 420.150, 52889.150 25/04/27,19:54:32,18,10,1, 12.0,1,1, 4.440, 10484.993, 420.184, 52889.189 25/04/27,19:54:32,19,10,1, 12.0,1,1, 4.440, 10484.976, 420.168, 52889.229 25/04/27,19:54:33,00,10,1, 11.9,1,1, 4.439, 10484.970, 420.168, 52889.229 25/04/27,19:54:33,01,10,1, 11.9,1,1, 4.439, 10484.975, 420.150, 52889.207 25/04/27,19:54:33,02,10,1, 11.9,1,1, 4.439, 10484.992, 420.170, 52889.254 25/04/27,19:54:33,03,10,1, 11.9,1,1, 4.439, 10484.998, 420.165, 52889.265 25/04/27,19:54:33,04,10,1, 11.9,1,1, 4.439, 10484.980, 420.182, 52889.321 25/04/27,19:54:33,05,10,1, 11.9,1,1, 4.439, 10484.951, 420.168, 52889.208 25/04/27,19:54:33,06,10,1, 11.9,1,1, 4.439, 10484.951, 420.188, 52889.287 25/04/27,19:54:33,07,10,1, 11.9,1,1, 4.439, 10484.932, 420.175, 52889.187 25/04/27,19:54:33,08,10,1, 11.9,1,1, 4.439, 10484.937, 420.177, 52889.283 25/04/27,19:54:33,09,10,1, 11.9,1,1, 4.439, 10484.942, 420.175, 52889.307 25/04/27,19:54:33,10,10,1, 11.9,1,1, 4.439, 10484.918, 420.182, 52889.263 25/04/27,19:54:33,11,10,1, 11.9,1,1, 4.439, 10484.910, 420.157, 52889.297 25/04/27,19:54:33,12,10,1, 11.9,1,1, 4.439, 10484.948, 420.154, 52889.212 25/04/27,19:54:33,13,10,1, 11.9,1,1, 4.439, 10484.890, 420.164, 52889.322 25/04/27,19:54:33,14,10,1, 11.9,1,1, 4.439, 10484.908, 420.143, 52889.357 25/04/27,19:54:33,15,10,1, 11.9,1,1, 4.439, 10484.901, 420.151, 52889.310 25/04/27,19:54:33,16,10,1, 11.9,1,1, 4.439, 10484.920, 420.139, 52889.304 25/04/27,19:54:33,17,10,1, 11.9,1,1, 4.439, 10484.903, 420.149, 52889.286 25/04/27,19:54:33,18,10,1, 11.9,1,1, 4.439, 10484.910, 420.150, 52889.260 25/04/27,19:54:33,19,10,1, 11.9,1,1, 4.439, 10484.921, 420.156, 52889.332 25/04/27,19:54:34,00,10,1, 12.0,1,1, 4.446, 10484.920, 420.156, 52889.332 25/04/27,19:54:34,01,10,1, 12.0,1,1, 4.446, 10484.874, 420.164, 52889.270 25/04/27,19:54:34,02,10,1, 12.0,1,1, 4.446, 10484.854, 420.150, 52889.305 25/04/27,19:54:34,03,10,1, 12.0,1,1, 4.446, 10484.872, 420.143, 52889.342 25/04/27,19:54:34,04,10,1, 12.0,1,1, 4.446, 10484.875, 420.171, 52889.359 25/04/27,19:54:34,05,10,1, 12.0,1,1, 4.446, 10484.892, 420.139, 52889.256 25/04/27,19:54:34,06,10,1, 12.0,1,1, 4.446, 10484.866, 420.145, 52889.325 25/04/27,19:54:34,07,10,1, 12.0,1,1, 4.446, 10484.853, 420.138, 52889.244 25/04/27,19:54:34,08,10,1, 12.0,1,1, 4.446, 10484.834, 420.160, 52889.282 25/04/27,19:54:34,09,10,1, 12.0,1,1, 4.446, 10484.830, 420.128, 52889.310 25/04/27,19:54:34,10,10,1, 12.0,1,1, 4.446, 10484.850, 420.130, 52889.346 25/04/27,19:54:34,11,10,1, 12.0,1,1, 4.446, 10484.815, 420.162, 52889.315 25/04/27,19:54:34,12,10,1, 12.0,1,1, 4.446, 10484.816, 420.137, 52889.316 25/04/27,19:54:34,13,10,1, 12.0,1,1, 4.446, 10484.837, 420.146, 52889.360 25/04/27,19:54:34,14,10,1, 12.0,1,1, 4.446, 10484.813, 420.148, 52889.304 25/04/27,19:54:34,15,10,1, 12.0,1,1, 4.446, 10484.784, 420.151, 52889.361 25/04/27,19:54:34,16,10,1, 12.0,1,1, 4.446, 10484.763, 420.142, 52889.329 25/04/27,19:54:34,17,10,1, 12.0,1,1, 4.446, 10484.797, 420.160, 52889.302 25/04/27,19:54:34,18,10,1, 12.0,1,1, 4.446, 10484.810, 420.148, 52889.372 25/04/27,19:54:34,19,10,1, 12.0,1,1, 4.446, 10484.799, 420.155, 52889.358 25/04/27,19:54:35,00,09,1, 11.9,1,1, 4.442, 10484.794, 420.155, 52889.358 25/04/27,19:54:35,01,09,1, 11.9,1,1, 4.442, 10484.781, 420.149, 52889.328 25/04/27,19:54:35,02,09,1, 11.9,1,1, 4.442, 10484.765, 420.158, 52889.415 25/04/27,19:54:35,03,09,1, 11.9,1,1, 4.442, 10484.766, 420.137, 52889.296 25/04/27,19:54:35,04,09,1, 11.9,1,1, 4.442, 10484.752, 420.156, 52889.336 25/04/27,19:54:35,05,09,1, 11.9,1,1, 4.442, 10484.760, 420.142, 52889.365 25/04/27,19:54:35,06,09,1, 11.9,1,1, 4.442, 10484.749, 420.167, 52889.413 25/04/27,19:54:35,07,09,1, 11.9,1,1, 4.442, 10484.750, 420.157, 52889.421 25/04/27,19:54:35,08,09,1, 11.9,1,1, 4.442, 10484.734, 420.155, 52889.348 25/04/27,19:54:35,09,09,1, 11.9,1,1, 4.442, 10484.735, 420.144, 52889.350 25/04/27,19:54:35,10,09,1, 11.9,1,1, 4.442, 10484.734, 420.150, 52889.404 25/04/27,19:54:35,11,09,1, 11.9,1,1, 4.442, 10484.705, 420.140, 52889.448 25/04/27,19:54:35,12,09,1, 11.9,1,1, 4.442, 10484.702, 420.155, 52889.463 25/04/27,19:54:35,13,09,1, 11.9,1,1, 4.442, 10484.698, 420.165, 52889.395 25/04/27,19:54:35,14,09,1, 11.9,1,1, 4.442, 10484.691, 420.147, 52889.429 25/04/27,19:54:35,15,09,1, 11.9,1,1, 4.442, 10484.693, 420.148, 52889.415 25/04/27,19:54:35,16,09,1, 11.9,1,1, 4.442, 10484.689, 420.157, 52889.433 25/04/27,19:54:35,17,09,1, 11.9,1,1, 4.442, 10484.700, 420.168, 52889.455 25/04/27,19:54:35,18,09,1, 11.9,1,1, 4.442, 10484.687, 420.159, 52889.414 25/04/27,19:54:35,19,09,1, 11.9,1,1, 4.442, 10484.676, 420.138, 52889.461 25/04/27,19:54:36,00,09,1, 11.9,1,1, 4.448, 10484.669, 420.138, 52889.461 25/04/27,19:54:36,01,09,1, 11.9,1,1, 4.448, 10484.655, 420.153, 52889.449 25/04/27,19:54:36,02,09,1, 11.9,1,1, 4.448, 10484.635, 420.153, 52889.383 25/04/27,19:54:36,03,09,1, 11.9,1,1, 4.448, 10484.626, 420.152, 52889.396 25/04/27,19:54:36,04,09,1, 11.9,1,1, 4.448, 10484.630, 420.170, 52889.481 25/04/27,19:54:36,05,09,1, 11.9,1,1, 4.448, 10484.634, 420.154, 52889.465 25/04/27,19:54:36,06,09,1, 11.9,1,1, 4.448, 10484.600, 420.152, 52889.468 25/04/27,19:54:36,07,09,1, 11.9,1,1, 4.448, 10484.606, 420.152, 52889.463 25/04/27,19:54:36,08,09,1, 11.9,1,1, 4.448, 10484.595, 420.132, 52889.408 25/04/27,19:54:36,09,09,1, 11.9,1,1, 4.448, 10484.585, 420.135, 52889.435 25/04/27,19:54:36,10,09,1, 11.9,1,1, 4.448, 10484.602, 420.157, 52889.508 25/04/27,19:54:36,11,09,1, 11.9,1,1, 4.448, 10484.589, 420.137, 52889.475 25/04/27,19:54:36,12,09,1, 11.9,1,1, 4.448, 10484.573, 420.138, 52889.429 25/04/27,19:54:36,13,09,1, 11.9,1,1, 4.448, 10484.576, 420.146, 52889.488 25/04/27,19:54:36,14,09,1, 11.9,1,1, 4.448, 10484.581, 420.131, 52889.468 25/04/27,19:54:36,15,09,1, 11.9,1,1, 4.448, 10484.579, 420.126, 52889.478 25/04/27,19:54:36,16,09,1, 11.9,1,1, 4.448, 10484.603, 420.138, 52889.496 25/04/27,19:54:36,17,09,1, 11.9,1,1, 4.448, 10484.603, 420.128, 52889.484 25/04/27,19:54:36,18,09,1, 11.9,1,1, 4.448, 10484.562, 420.147, 52889.536 25/04/27,19:54:36,19,09,1, 11.9,1,1, 4.448, 10484.569, 420.132, 52889.476 25/04/27,19:54:37,00,09,1, 11.9,1,1, 4.445, 10484.569, 420.132, 52889.476 25/04/27,19:54:37,01,09,1, 11.9,1,1, 4.445, 10484.552, 420.134, 52889.555 25/04/27,19:54:37,02,09,1, 11.9,1,1, 4.445, 10484.543, 420.128, 52889.487 25/04/27,19:54:37,03,09,1, 11.9,1,1, 4.445, 10484.566, 420.134, 52889.545 25/04/27,19:54:37,04,09,1, 11.9,1,1, 4.445, 10484.542, 420.164, 52889.576 25/04/27,19:54:37,05,09,1, 11.9,1,1, 4.445, 10484.512, 420.155, 52889.467 25/04/27,19:54:37,06,09,1, 11.9,1,1, 4.445, 10484.549, 420.157, 52889.508 25/04/27,19:54:37,07,09,1, 11.9,1,1, 4.445, 10484.523, 420.167, 52889.494 25/04/27,19:54:37,08,09,1, 11.9,1,1, 4.445, 10484.519, 420.157, 52889.524 25/04/27,19:54:37,09,09,1, 11.9,1,1, 4.445, 10484.546, 420.150, 52889.539 25/04/27,19:54:37,10,09,1, 11.9,1,1, 4.445, 10484.548, 420.136, 52889.526 25/04/27,19:54:37,11,09,1, 11.9,1,1, 4.445, 10484.527, 420.161, 52889.557 25/04/27,19:54:37,12,09,1, 11.9,1,1, 4.445, 10484.518, 420.140, 52889.477 25/04/27,19:54:37,13,09,1, 11.9,1,1, 4.445, 10484.519, 420.144, 52889.533 25/04/27,19:54:37,14,09,1, 11.9,1,1, 4.445, 10484.540, 420.134, 52889.511 25/04/27,19:54:37,15,09,1, 11.9,1,1, 4.445, 10484.489, 420.156, 52889.507 25/04/27,19:54:37,16,09,1, 11.9,1,1, 4.445, 10484.496, 420.153, 52889.601 25/04/27,19:54:37,17,09,1, 11.9,1,1, 4.445, 10484.483, 420.137, 52889.501 25/04/27,19:54:37,18,09,1, 11.9,1,1, 4.445, 10484.468, 420.146, 52889.592 25/04/27,19:54:37,19,09,1, 11.9,1,1, 4.445, 10484.498, 420.169, 52889.580 25/04/27,19:54:38,00,10,1, 11.8,1,1, 4.448, 10484.494, 420.169, 52889.580 25/04/27,19:54:38,01,10,1, 11.8,1,1, 4.448, 10484.482, 420.174, 52889.582 25/04/27,19:54:38,02,10,1, 11.8,1,1, 4.448, 10484.476, 420.150, 52889.574 25/04/27,19:54:38,03,10,1, 11.8,1,1, 4.448, 10484.465, 420.165, 52889.529 25/04/27,19:54:38,04,10,1, 11.8,1,1, 4.448, 10484.459, 420.153, 52889.587 25/04/27,19:54:38,05,10,1, 11.8,1,1, 4.448, 10484.461, 420.175, 52889.585 25/04/27,19:54:38,06,10,1, 11.8,1,1, 4.448, 10484.461, 420.150, 52889.500 25/04/27,19:54:38,07,10,1, 11.8,1,1, 4.448, 10484.468, 420.155, 52889.476 25/04/27,19:54:38,08,10,1, 11.8,1,1, 4.448, 10484.454, 420.142, 52889.503 25/04/27,19:54:38,09,10,1, 11.8,1,1, 4.448, 10484.460, 420.150, 52889.485 25/04/27,19:54:38,10,10,1, 11.8,1,1, 4.448, 10484.450, 420.165, 52889.531 25/04/27,19:54:38,11,10,1, 11.8,1,1, 4.448, 10484.477, 420.154, 52889.589 25/04/27,19:54:38,12,10,1, 11.8,1,1, 4.448, 10484.445, 420.171, 52889.555 25/04/27,19:54:38,13,10,1, 11.8,1,1, 4.448, 10484.464, 420.164, 52889.567 25/04/27,19:54:38,14,10,1, 11.8,1,1, 4.448, 10484.445, 420.179, 52889.594 25/04/27,19:54:38,15,10,1, 11.8,1,1, 4.448, 10484.442, 420.160, 52889.490 25/04/27,19:54:38,16,10,1, 11.8,1,1, 4.448, 10484.434, 420.188, 52889.557 25/04/27,19:54:38,17,10,1, 11.8,1,1, 4.448, 10484.433, 420.166, 52889.601 25/04/27,19:54:38,18,10,1, 11.8,1,1, 4.448, 10484.461, 420.172, 52889.594 25/04/27,19:54:38,19,10,1, 11.8,1,1, 4.448, 10484.439, 420.157, 52889.592 25/04/27,19:54:39,00,09,1, 11.9,1,1, 4.441, 10484.436, 420.157, 52889.592 25/04/27,19:54:39,01,09,1, 11.9,1,1, 4.441, 10484.420, 420.176, 52889.555 25/04/27,19:54:39,02,09,1, 11.9,1,1, 4.441, 10484.455, 420.162, 52889.506 25/04/27,19:54:39,03,09,1, 11.9,1,1, 4.441, 10484.411, 420.183, 52889.539 25/04/27,19:54:39,04,09,1, 11.9,1,1, 4.441, 10484.415, 420.173, 52889.598 25/04/27,19:54:39,05,09,1, 11.9,1,1, 4.441, 10484.413, 420.154, 52889.619 25/04/27,19:54:39,06,09,1, 11.9,1,1, 4.441, 10484.394, 420.176, 52889.634 25/04/27,19:54:39,07,09,1, 11.9,1,1, 4.441, 10484.410, 420.178, 52889.605 25/04/27,19:54:39,08,09,1, 11.9,1,1, 4.441, 10484.405, 420.188, 52889.552 25/04/27,19:54:39,09,09,1, 11.9,1,1, 4.441, 10484.380, 420.167, 52889.650 25/04/27,19:54:39,10,09,1, 11.9,1,1, 4.441, 10484.376, 420.186, 52889.585 25/04/27,19:54:39,11,09,1, 11.9,1,1, 4.441, 10484.377, 420.177, 52889.487 25/04/27,19:54:39,12,09,1, 11.9,1,1, 4.441, 10484.396, 420.168, 52889.586 25/04/27,19:54:39,13,09,1, 11.9,1,1, 4.441, 10484.387, 420.186, 52889.618 25/04/27,19:54:39,14,09,1, 11.9,1,1, 4.441, 10484.366, 420.180, 52889.645 25/04/27,19:54:39,15,09,1, 11.9,1,1, 4.441, 10484.371, 420.179, 52889.564 25/04/27,19:54:39,16,09,1, 11.9,1,1, 4.441, 10484.341, 420.174, 52889.578 25/04/27,19:54:39,17,09,1, 11.9,1,1, 4.441, 10484.350, 420.204, 52889.562 25/04/27,19:54:39,18,09,1, 11.9,1,1, 4.441, 10484.345, 420.192, 52889.594 25/04/27,19:54:39,19,09,1, 11.9,1,1, 4.441, 10484.332, 420.170, 52889.606 25/04/27,19:54:40,00,09,1, 11.9,1,1, 4.443, 10484.327, 420.170, 52889.606 25/04/27,19:54:40,01,09,1, 11.9,1,1, 4.443, 10484.315, 420.162, 52889.615 25/04/27,19:54:40,02,09,1, 11.9,1,1, 4.443, 10484.336, 420.176, 52889.636 25/04/27,19:54:40,03,09,1, 11.9,1,1, 4.443, 10484.323, 420.163, 52889.613 25/04/27,19:54:40,04,09,1, 11.9,1,1, 4.443, 10484.324, 420.179, 52889.532 25/04/27,19:54:40,05,09,1, 11.9,1,1, 4.443, 10484.304, 420.166, 52889.588 25/04/27,19:54:40,06,09,1, 11.9,1,1, 4.443, 10484.303, 420.164, 52889.504 25/04/27,19:54:40,07,09,1, 11.9,1,1, 4.443, 10484.279, 420.174, 52889.619 25/04/27,19:54:40,08,09,1, 11.9,1,1, 4.443, 10484.296, 420.179, 52889.686 25/04/27,19:54:40,09,09,1, 11.9,1,1, 4.443, 10484.294, 420.149, 52889.578 25/04/27,19:54:40,10,09,1, 11.9,1,1, 4.443, 10484.296, 420.171, 52889.574 25/04/27,19:54:40,11,09,1, 11.9,1,1, 4.443, 10484.273, 420.168, 52889.587 25/04/27,19:54:40,12,09,1, 11.9,1,1, 4.443, 10484.297, 420.173, 52889.606 25/04/27,19:54:40,13,09,1, 11.9,1,1, 4.443, 10484.258, 420.192, 52889.685 25/04/27,19:54:40,14,09,1, 11.9,1,1, 4.443, 10484.266, 420.157, 52889.676 25/04/27,19:54:40,15,09,1, 11.9,1,1, 4.443, 10484.269, 420.168, 52889.610 25/04/27,19:54:40,16,09,1, 11.9,1,1, 4.443, 10484.279, 420.196, 52889.626 25/04/27,19:54:40,17,09,1, 11.9,1,1, 4.443, 10484.244, 420.194, 52889.668 25/04/27,19:54:40,18,09,1, 11.9,1,1, 4.443, 10484.257, 420.170, 52889.644 25/04/27,19:54:40,19,09,1, 11.9,1,1, 4.443, 10484.255, 420.181, 52889.648 25/04/27,19:54:41,00,09,1, 11.9,1,1, 4.445, 10484.252, 420.181, 52889.648 25/04/27,19:54:41,01,09,1, 11.9,1,1, 4.445, 10484.237, 420.209, 52889.639 25/04/27,19:54:41,02,09,1, 11.9,1,1, 4.445, 10484.242, 420.190, 52889.661 25/04/27,19:54:41,03,09,1, 11.9,1,1, 4.445, 10484.252, 420.184, 52889.687 25/04/27,19:54:41,04,09,1, 11.9,1,1, 4.445, 10484.238, 420.175, 52889.628 25/04/27,19:54:41,05,09,1, 11.9,1,1, 4.445, 10484.232, 420.172, 52889.650 25/04/27,19:54:41,06,09,1, 11.9,1,1, 4.445, 10484.258, 420.201, 52889.689 25/04/27,19:54:41,07,09,1, 11.9,1,1, 4.445, 10484.222, 420.165, 52889.627 25/04/27,19:54:41,08,09,1, 11.9,1,1, 4.445, 10484.202, 420.201, 52889.683 25/04/27,19:54:41,09,09,1, 11.9,1,1, 4.445, 10484.242, 420.179, 52889.600 25/04/27,19:54:41,10,09,1, 11.9,1,1, 4.445, 10484.217, 420.196, 52889.659 25/04/27,19:54:41,11,09,1, 11.9,1,1, 4.445, 10484.219, 420.175, 52889.656 25/04/27,19:54:41,12,09,1, 11.9,1,1, 4.445, 10484.229, 420.172, 52889.655 25/04/27,19:54:41,13,09,1, 11.9,1,1, 4.445, 10484.220, 420.205, 52889.674 25/04/27,19:54:41,14,09,1, 11.9,1,1, 4.445, 10484.213, 420.193, 52889.607 25/04/27,19:54:41,15,09,1, 11.9,1,1, 4.445, 10484.216, 420.199, 52889.629 25/04/27,19:54:41,16,09,1, 11.9,1,1, 4.445, 10484.206, 420.203, 52889.730 25/04/27,19:54:41,17,09,1, 11.9,1,1, 4.445, 10484.182, 420.203, 52889.639 25/04/27,19:54:41,18,09,1, 11.9,1,1, 4.445, 10484.208, 420.198, 52889.689 25/04/27,19:54:41,19,09,1, 11.9,1,1, 4.445, 10484.174, 420.216, 52889.697 25/04/27,19:54:42,00,09,1, 11.9,1,1, 4.445, 10484.169, 420.216, 52889.697 25/04/27,19:54:42,01,09,1, 11.9,1,1, 4.445, 10484.202, 420.225, 52889.710 25/04/27,19:54:42,02,09,1, 11.9,1,1, 4.445, 10484.180, 420.236, 52889.646 25/04/27,19:54:42,03,09,1, 11.9,1,1, 4.445, 10484.166, 420.231, 52889.677 25/04/27,19:54:42,04,09,1, 11.9,1,1, 4.445, 10484.189, 420.235, 52889.671 25/04/27,19:54:42,05,09,1, 11.9,1,1, 4.445, 10484.170, 420.234, 52889.748 25/04/27,19:54:42,06,09,1, 11.9,1,1, 4.445, 10484.169, 420.219, 52889.666 25/04/27,19:54:42,07,09,1, 11.9,1,1, 4.445, 10484.161, 420.228, 52889.725 25/04/27,19:54:42,08,09,1, 11.9,1,1, 4.445, 10484.168, 420.226, 52889.699 25/04/27,19:54:42,09,09,1, 11.9,1,1, 4.445, 10484.145, 420.241, 52889.737 25/04/27,19:54:42,10,09,1, 11.9,1,1, 4.445, 10484.165, 420.241, 52889.752 25/04/27,19:54:42,11,09,1, 11.9,1,1, 4.445, 10484.149, 420.243, 52889.723 25/04/27,19:54:42,12,09,1, 11.9,1,1, 4.445, 10484.146, 420.237, 52889.715 25/04/27,19:54:42,13,09,1, 11.9,1,1, 4.445, 10484.165, 420.245, 52889.717 25/04/27,19:54:42,14,09,1, 11.9,1,1, 4.445, 10484.157, 420.268, 52889.670 25/04/27,19:54:42,15,09,1, 11.9,1,1, 4.445, 10484.155, 420.265, 52889.705 25/04/27,19:54:42,16,09,1, 11.9,1,1, 4.445, 10484.161, 420.288, 52889.767 25/04/27,19:54:42,17,09,1, 11.9,1,1, 4.445, 10484.173, 420.286, 52889.709 25/04/27,19:54:42,18,09,1, 11.9,1,1, 4.445, 10484.174, 420.271, 52889.790 25/04/27,19:54:42,19,09,1, 11.9,1,1, 4.445, 10484.158, 420.266, 52889.787 25/04/27,19:54:43,00,09,1, 12.0,1,1, 4.445, 10484.152, 420.266, 52889.787 25/04/27,19:54:43,01,09,1, 12.0,1,1, 4.445, 10484.154, 420.301, 52889.729 25/04/27,19:54:43,02,09,1, 12.0,1,1, 4.445, 10484.142, 420.286, 52889.797 25/04/27,19:54:43,03,09,1, 12.0,1,1, 4.445, 10484.131, 420.297, 52889.695 25/04/27,19:54:43,04,09,1, 12.0,1,1, 4.445, 10484.145, 420.298, 52889.677 25/04/27,19:54:43,05,09,1, 12.0,1,1, 4.445, 10484.134, 420.296, 52889.668 25/04/27,19:54:43,06,09,1, 12.0,1,1, 4.445, 10484.166, 420.309, 52889.795 25/04/27,19:54:43,07,09,1, 12.0,1,1, 4.445, 10484.144, 420.311, 52889.663 25/04/27,19:54:43,08,09,1, 12.0,1,1, 4.445, 10484.125, 420.303, 52889.788 25/04/27,19:54:43,09,09,1, 12.0,1,1, 4.445, 10484.141, 420.285, 52889.716 25/04/27,19:54:43,10,09,1, 12.0,1,1, 4.445, 10484.132, 420.318, 52889.819 25/04/27,19:54:43,11,09,1, 12.0,1,1, 4.445, 10484.137, 420.286, 52889.692 25/04/27,19:54:43,12,09,1, 12.0,1,1, 4.445, 10484.149, 420.296, 52889.725 25/04/27,19:54:43,13,09,1, 12.0,1,1, 4.445, 10484.146, 420.299, 52889.699 25/04/27,19:54:43,14,09,1, 12.0,1,1, 4.445, 10484.144, 420.308, 52889.742 25/04/27,19:54:43,15,09,1, 12.0,1,1, 4.445, 10484.156, 420.296, 52889.729 25/04/27,19:54:43,16,09,1, 12.0,1,1, 4.445, 10484.155, 420.296, 52889.724 25/04/27,19:54:43,17,09,1, 12.0,1,1, 4.445, 10484.142, 420.307, 52889.793 25/04/27,19:54:43,18,09,1, 12.0,1,1, 4.445, 10484.150, 420.281, 52889.720 25/04/27,19:54:43,19,09,1, 12.0,1,1, 4.445, 10484.120, 420.294, 52889.791 25/04/27,19:54:44,00,09,1, 11.9,1,1, 4.441, 10484.118, 420.294, 52889.791 25/04/27,19:54:44,01,09,1, 11.9,1,1, 4.441, 10484.140, 420.285, 52889.746 25/04/27,19:54:44,02,09,1, 11.9,1,1, 4.441, 10484.126, 420.274, 52889.823 25/04/27,19:54:44,03,09,1, 11.9,1,1, 4.441, 10484.129, 420.253, 52889.708 25/04/27,19:54:44,04,09,1, 11.9,1,1, 4.441, 10484.148, 420.279, 52889.819 25/04/27,19:54:44,05,09,1, 11.9,1,1, 4.441, 10484.124, 420.275, 52889.768 25/04/27,19:54:44,06,09,1, 11.9,1,1, 4.441, 10484.121, 420.273, 52889.794 25/04/27,19:54:44,07,09,1, 11.9,1,1, 4.441, 10484.151, 420.284, 52889.805 25/04/27,19:54:44,08,09,1, 11.9,1,1, 4.441, 10484.131, 420.263, 52889.792 25/04/27,19:54:44,09,09,1, 11.9,1,1, 4.441, 10484.148, 420.250, 52889.830 25/04/27,19:54:44,10,09,1, 11.9,1,1, 4.441, 10484.118, 420.228, 52889.720 25/04/27,19:54:44,11,09,1, 11.9,1,1, 4.441, 10484.103, 420.290, 52889.829 25/04/27,19:54:44,12,09,1, 11.9,1,1, 4.441, 10484.124, 420.253, 52889.769 25/04/27,19:54:44,13,09,1, 11.9,1,1, 4.441, 10484.126, 420.270, 52889.812 25/04/27,19:54:44,14,09,1, 11.9,1,1, 4.441, 10484.100, 420.244, 52889.798 25/04/27,19:54:44,15,09,1, 11.9,1,1, 4.441, 10484.117, 420.253, 52889.786 25/04/27,19:54:44,16,09,1, 11.9,1,1, 4.441, 10484.109, 420.245, 52889.773 25/04/27,19:54:44,17,09,1, 11.9,1,1, 4.441, 10484.117, 420.271, 52889.800 25/04/27,19:54:44,18,09,1, 11.9,1,1, 4.441, 10484.104, 420.254, 52889.846 25/04/27,19:54:44,19,09,1, 11.9,1,1, 4.441, 10484.066, 420.233, 52889.846 25/04/27,19:54:45,00,09,1, 11.9,1,1, 4.440, 10484.060, 420.233, 52889.846 25/04/27,19:54:45,01,09,1, 11.9,1,1, 4.440, 10484.079, 420.239, 52889.816 25/04/27,19:54:45,02,09,1, 11.9,1,1, 4.440, 10484.126, 420.211, 52889.758 25/04/27,19:54:45,03,09,1, 11.9,1,1, 4.440, 10484.081, 420.222, 52889.873 25/04/27,19:54:45,04,09,1, 11.9,1,1, 4.440, 10484.064, 420.225, 52889.833 25/04/27,19:54:45,05,09,1, 11.9,1,1, 4.440, 10484.119, 420.214, 52889.737 25/04/27,19:54:45,06,09,1, 11.9,1,1, 4.440, 10484.081, 420.232, 52889.817 25/04/27,19:54:45,07,09,1, 11.9,1,1, 4.440, 10484.062, 420.218, 52889.878 25/04/27,19:54:45,08,09,1, 11.9,1,1, 4.440, 10484.071, 420.215, 52889.870 25/04/27,19:54:45,09,09,1, 11.9,1,1, 4.440, 10484.072, 420.221, 52889.871 25/04/27,19:54:45,10,09,1, 11.9,1,1, 4.440, 10484.057, 420.186, 52889.838 25/04/27,19:54:45,11,09,1, 11.9,1,1, 4.440, 10484.054, 420.192, 52889.789 25/04/27,19:54:45,12,09,1, 11.9,1,1, 4.440, 10484.073, 420.175, 52889.829 25/04/27,19:54:45,13,09,1, 11.9,1,1, 4.440, 10484.069, 420.200, 52889.746 25/04/27,19:54:45,14,09,1, 11.9,1,1, 4.440, 10484.065, 420.199, 52889.785 25/04/27,19:54:45,15,09,1, 11.9,1,1, 4.440, 10484.059, 420.169, 52889.784 25/04/27,19:54:45,16,09,1, 11.9,1,1, 4.440, 10484.053, 420.193, 52889.745 25/04/27,19:54:45,17,09,1, 11.9,1,1, 4.440, 10484.066, 420.194, 52889.839 25/04/27,19:54:45,18,09,1, 11.9,1,1, 4.440, 10484.066, 420.165, 52889.788 25/04/27,19:54:45,19,09,1, 11.9,1,1, 4.440, 10484.040, 420.150, 52889.779 25/04/27,19:54:46,00,09,1, 11.9,1,1, 4.444, 10484.035, 420.150, 52889.779 25/04/27,19:54:46,01,09,1, 11.9,1,1, 4.444, 10484.043, 420.163, 52889.867 25/04/27,19:54:46,02,09,1, 11.9,1,1, 4.444, 10484.072, 420.162, 52889.848 25/04/27,19:54:46,03,09,1, 11.9,1,1, 4.444, 10484.056, 420.165, 52889.722 25/04/27,19:54:46,04,09,1, 11.9,1,1, 4.444, 10484.037, 420.134, 52889.776 25/04/27,19:54:46,05,09,1, 11.9,1,1, 4.444, 10484.064, 420.160, 52889.846 25/04/27,19:54:46,06,09,1, 11.9,1,1, 4.444, 10484.036, 420.127, 52889.860 25/04/27,19:54:46,07,09,1, 11.9,1,1, 4.444, 10484.032, 420.135, 52889.766 25/04/27,19:54:46,08,09,1, 11.9,1,1, 4.444, 10484.048, 420.132, 52889.875 25/04/27,19:54:46,09,09,1, 11.9,1,1, 4.444, 10484.035, 420.114, 52889.820 25/04/27,19:54:46,10,09,1, 11.9,1,1, 4.444, 10484.017, 420.149, 52889.859 25/04/27,19:54:46,11,09,1, 11.9,1,1, 4.444, 10484.041, 420.104, 52889.857 25/04/27,19:54:46,12,09,1, 11.9,1,1, 4.444, 10484.008, 420.128, 52889.879 25/04/27,19:54:46,13,09,1, 11.9,1,1, 4.444, 10484.029, 420.104, 52889.841 25/04/27,19:54:46,14,09,1, 11.9,1,1, 4.444, 10484.031, 420.100, 52889.733 25/04/27,19:54:46,15,09,1, 11.9,1,1, 4.444, 10484.005, 420.126, 52889.791 25/04/27,19:54:46,16,09,1, 11.9,1,1, 4.444, 10484.020, 420.131, 52889.855 25/04/27,19:54:46,17,09,1, 11.9,1,1, 4.444, 10484.029, 420.100, 52889.865 25/04/27,19:54:46,18,09,1, 11.9,1,1, 4.444, 10484.024, 420.099, 52889.847 25/04/27,19:54:46,19,09,1, 11.9,1,1, 4.444, 10484.021, 420.110, 52889.785 25/04/27,19:54:47,00,09,1, 11.9,1,1, 4.445, 10484.018, 420.110, 52889.785 25/04/27,19:54:47,01,09,1, 11.9,1,1, 4.445, 10484.011, 420.097, 52889.802 25/04/27,19:54:47,02,09,1, 11.9,1,1, 4.445, 10483.984, 420.096, 52889.854 25/04/27,19:54:47,03,09,1, 11.9,1,1, 4.445, 10483.997, 420.108, 52889.787 25/04/27,19:54:47,04,09,1, 11.9,1,1, 4.445, 10484.009, 420.085, 52889.885 25/04/27,19:54:47,05,09,1, 11.9,1,1, 4.445, 10483.987, 420.082, 52889.829 25/04/27,19:54:47,06,09,1, 11.9,1,1, 4.445, 10483.988, 420.087, 52889.801 25/04/27,19:54:47,07,09,1, 11.9,1,1, 4.445, 10483.974, 420.081, 52889.873 25/04/27,19:54:47,08,09,1, 11.9,1,1, 4.445, 10483.990, 420.077, 52889.635 25/04/27,19:54:47,09,09,1, 11.9,1,1, 4.445, 10483.985, 420.075, 52889.874 25/04/27,19:54:47,10,09,1, 11.9,1,1, 4.445, 10483.964, 420.071, 52889.845 25/04/27,19:54:47,11,09,1, 11.9,1,1, 4.445, 10483.996, 420.098, 52889.893 25/04/27,19:54:47,12,09,1, 11.9,1,1, 4.445, 10483.991, 420.075, 52889.798 25/04/27,19:54:47,13,09,1, 11.9,1,1, 4.445, 10483.978, 420.066, 52889.852 25/04/27,19:54:47,14,09,1, 11.9,1,1, 4.445, 10483.995, 420.077, 52889.854 25/04/27,19:54:47,15,09,1, 11.9,1,1, 4.445, 10483.956, 420.078, 52889.898 25/04/27,19:54:47,16,09,1, 11.9,1,1, 4.445, 10483.974, 420.069, 52889.852 25/04/27,19:54:47,17,09,1, 11.9,1,1, 4.445, 10483.964, 420.103, 52890.092 25/04/27,19:54:47,18,09,1, 11.9,1,1, 4.445, 10483.997, 420.073, 52889.848 25/04/27,19:54:47,19,09,1, 11.9,1,1, 4.445, 10483.966, 420.082, 52889.766 25/04/27,19:54:48,00,09,1, 11.9,1,1, 4.447, 10483.960, 420.082, 52889.766 25/04/27,19:54:48,01,09,1, 11.9,1,1, 4.447, 10483.957, 420.089, 52889.885 25/04/27,19:54:48,02,09,1, 11.9,1,1, 4.447, 10483.973, 420.091, 52889.741 25/04/27,19:54:48,03,09,1, 11.9,1,1, 4.447, 10483.914, 420.086, 52889.891 25/04/27,19:54:48,04,09,1, 11.9,1,1, 4.447, 10483.931, 420.088, 52889.904 25/04/27,19:54:48,05,09,1, 11.9,1,1, 4.447, 10483.954, 420.078, 52889.827 25/04/27,19:54:48,06,09,1, 11.9,1,1, 4.447, 10483.935, 420.073, 52889.862 25/04/27,19:54:48,07,09,1, 11.9,1,1, 4.447, 10483.913, 420.086, 52889.787 25/04/27,19:54:48,08,09,1, 11.9,1,1, 4.447, 10483.975, 420.056, 52889.764 25/04/27,19:54:48,09,09,1, 11.9,1,1, 4.447, 10483.891, 420.067, 52889.788 25/04/27,19:54:48,10,09,1, 11.9,1,1, 4.447, 10483.904, 420.088, 52890.076 25/04/27,19:54:48,11,09,1, 11.9,1,1, 4.447, 10483.877, 420.053, 52889.853 25/04/27,19:54:48,12,09,1, 11.9,1,1, 4.447, 10483.897, 420.076, 52889.834 25/04/27,19:54:48,13,09,1, 11.9,1,1, 4.447, 10483.935, 420.038, 52889.860 25/04/27,19:54:48,14,09,1, 11.9,1,1, 4.447, 10483.915, 420.060, 52889.880 25/04/27,19:54:48,15,09,1, 11.9,1,1, 4.447, 10483.902, 420.057, 52889.903 25/04/27,19:54:48,16,09,1, 11.9,1,1, 4.447, 10483.918, 420.047, 52889.780 25/04/27,19:54:48,17,09,1, 11.9,1,1, 4.447, 10483.889, 420.043, 52889.803 25/04/27,19:54:48,18,09,1, 11.9,1,1, 4.447, 10483.897, 420.038, 52889.842 25/04/27,19:54:48,19,09,1, 11.9,1,1, 4.447, 10483.907, 420.070, 52889.856 25/04/27,19:54:49,00,10,1, 11.9,1,1, 4.446, 10483.902, 420.070, 52889.856 25/04/27,19:54:49,01,10,1, 11.9,1,1, 4.446, 10483.894, 420.063, 52889.960 25/04/27,19:54:49,02,10,1, 11.9,1,1, 4.446, 10483.901, 420.075, 52889.879 25/04/27,19:54:49,03,10,1, 11.9,1,1, 4.446, 10483.887, 420.057, 52889.848 25/04/27,19:54:49,04,10,1, 11.9,1,1, 4.446, 10483.888, 420.049, 52889.839 25/04/27,19:54:49,05,10,1, 11.9,1,1, 4.446, 10483.884, 420.050, 52889.914 25/04/27,19:54:49,06,10,1, 11.9,1,1, 4.446, 10483.922, 420.045, 52889.832 25/04/27,19:54:49,07,10,1, 11.9,1,1, 4.446, 10483.901, 420.057, 52889.843 25/04/27,19:54:49,08,10,1, 11.9,1,1, 4.446, 10483.916, 420.050, 52889.805 25/04/27,19:54:49,09,10,1, 11.9,1,1, 4.446, 10483.922, 420.059, 52889.873 25/04/27,19:54:49,10,10,1, 11.9,1,1, 4.446, 10483.880, 420.075, 52889.818 25/04/27,19:54:49,11,10,1, 11.9,1,1, 4.446, 10483.886, 420.059, 52889.817 25/04/27,19:54:49,12,10,1, 11.9,1,1, 4.446, 10483.877, 420.050, 52889.880 25/04/27,19:54:49,13,10,1, 11.9,1,1, 4.446, 10483.879, 420.045, 52889.897 25/04/27,19:54:49,14,10,1, 11.9,1,1, 4.446, 10483.909, 420.040, 52889.846 25/04/27,19:54:49,15,10,1, 11.9,1,1, 4.446, 10483.909, 420.062, 52889.904 25/04/27,19:54:49,16,10,1, 11.9,1,1, 4.446, 10483.905, 420.053, 52889.880 25/04/27,19:54:49,17,10,1, 11.9,1,1, 4.446, 10483.896, 420.062, 52889.887 25/04/27,19:54:49,18,10,1, 11.9,1,1, 4.446, 10483.900, 420.047, 52889.892 25/04/27,19:54:49,19,10,1, 11.9,1,1, 4.446, 10483.892, 420.060, 52889.852 25/04/27,19:54:50,00,10,1, 11.9,1,1, 4.446, 10483.885, 420.060, 52889.852 25/04/27,19:54:50,01,10,1, 11.9,1,1, 4.446, 10483.900, 420.072, 52889.891 25/04/27,19:54:50,02,10,1, 11.9,1,1, 4.446, 10483.913, 420.057, 52889.805 25/04/27,19:54:50,03,10,1, 11.9,1,1, 4.446, 10483.878, 420.052, 52889.947 25/04/27,19:54:50,04,10,1, 11.9,1,1, 4.446, 10483.905, 420.063, 52889.984 25/04/27,19:54:50,05,10,1, 11.9,1,1, 4.446, 10483.905, 420.052, 52889.885 25/04/27,19:54:50,06,10,1, 11.9,1,1, 4.446, 10483.900, 420.031, 52889.852 25/04/27,19:54:50,07,10,1, 11.9,1,1, 4.446, 10483.906, 420.023, 52889.830 25/04/27,19:54:50,08,10,1, 11.9,1,1, 4.446, 10483.887, 420.030, 52889.849 25/04/27,19:54:50,09,10,1, 11.9,1,1, 4.446, 10483.879, 420.030, 52889.853 25/04/27,19:54:50,10,10,1, 11.9,1,1, 4.446, 10483.897, 420.013, 52889.844 25/04/27,19:54:50,11,10,1, 11.9,1,1, 4.446, 10483.893, 420.055, 52889.940 25/04/27,19:54:50,12,10,1, 11.9,1,1, 4.446, 10483.899, 420.046, 52889.838 25/04/27,19:54:50,13,10,1, 11.9,1,1, 4.446, 10483.898, 420.034, 52889.898 25/04/27,19:54:50,14,10,1, 11.9,1,1, 4.446, 10483.912, 420.032, 52889.858 25/04/27,19:54:50,15,10,1, 11.9,1,1, 4.446, 10483.891, 420.014, 52889.823 25/04/27,19:54:50,16,10,1, 11.9,1,1, 4.446, 10483.893, 420.012, 52889.864 25/04/27,19:54:50,17,10,1, 11.9,1,1, 4.446, 10483.912, 420.039, 52889.849 25/04/27,19:54:50,18,10,1, 11.9,1,1, 4.446, 10483.886, 420.014, 52889.870 25/04/27,19:54:50,19,10,1, 11.9,1,1, 4.446, 10483.884, 420.018, 52889.902 25/04/27,19:54:51,00,10,1, 11.9,1,1, 4.442, 10483.876, 420.018, 52889.902 25/04/27,19:54:51,01,10,1, 11.9,1,1, 4.442, 10483.908, 420.030, 52889.885 25/04/27,19:54:51,02,10,1, 11.9,1,1, 4.442, 10483.908, 420.025, 52889.931 25/04/27,19:54:51,03,10,1, 11.9,1,1, 4.442, 10483.876, 420.022, 52889.787 25/04/27,19:54:51,04,10,1, 11.9,1,1, 4.442, 10483.878, 420.005, 52889.906 25/04/27,19:54:51,05,10,1, 11.9,1,1, 4.442, 10483.893, 419.992, 52889.864 25/04/27,19:54:51,06,10,1, 11.9,1,1, 4.442, 10483.889, 420.003, 52889.836 25/04/27,19:54:51,07,10,1, 11.9,1,1, 4.442, 10483.870, 420.000, 52889.902 25/04/27,19:54:51,08,10,1, 11.9,1,1, 4.442, 10483.894, 420.003, 52889.902 25/04/27,19:54:51,09,10,1, 11.9,1,1, 4.442, 10483.871, 419.973, 52889.824 25/04/27,19:54:51,10,10,1, 11.9,1,1, 4.442, 10483.875, 419.978, 52889.966 25/04/27,19:54:51,11,10,1, 11.9,1,1, 4.442, 10483.881, 419.978, 52889.903 25/04/27,19:54:51,12,10,1, 11.9,1,1, 4.442, 10483.891, 419.997, 52889.978 25/04/27,19:54:51,13,10,1, 11.9,1,1, 4.442, 10483.874, 419.998, 52889.828 25/04/27,19:54:51,14,10,1, 11.9,1,1, 4.442, 10483.857, 420.003, 52890.012 25/04/27,19:54:51,15,10,1, 11.9,1,1, 4.442, 10483.854, 419.968, 52889.983 25/04/27,19:54:51,16,10,1, 11.9,1,1, 4.442, 10483.856, 419.967, 52889.908 25/04/27,19:54:51,17,10,1, 11.9,1,1, 4.442, 10483.880, 419.966, 52889.855 25/04/27,19:54:51,18,10,1, 11.9,1,1, 4.442, 10483.905, 419.979, 52889.746 25/04/27,19:54:51,19,10,1, 11.9,1,1, 4.442, 10483.832, 419.972, 52889.945 25/04/27,19:54:52,00,10,1, 11.9,1,1, 4.445, 10483.826, 419.972, 52889.945 25/04/27,19:54:52,01,10,1, 11.9,1,1, 4.445, 10483.905, 419.936, 52889.884 25/04/27,19:54:52,02,10,1, 11.9,1,1, 4.445, 10483.836, 419.974, 52889.946 25/04/27,19:54:52,03,10,1, 11.9,1,1, 4.445, 10483.860, 419.956, 52889.945 25/04/27,19:54:52,04,10,1, 11.9,1,1, 4.445, 10483.863, 419.950, 52889.857 25/04/27,19:54:52,05,10,1, 11.9,1,1, 4.445, 10483.857, 419.933, 52889.889 25/04/27,19:54:52,06,10,1, 11.9,1,1, 4.445, 10483.849, 419.940, 52889.846 25/04/27,19:54:52,07,10,1, 11.9,1,1, 4.445, 10483.846, 419.945, 52889.952 25/04/27,19:54:52,08,10,1, 11.9,1,1, 4.445, 10483.832, 419.923, 52889.896 25/04/27,19:54:52,09,10,1, 11.9,1,1, 4.445, 10483.840, 419.920, 52889.875 25/04/27,19:54:52,10,10,1, 11.9,1,1, 4.445, 10483.834, 419.928, 52889.867 25/04/27,19:54:52,11,10,1, 11.9,1,1, 4.445, 10483.830, 419.946, 52889.857 25/04/27,19:54:52,12,10,1, 11.9,1,1, 4.445, 10483.853, 419.946, 52889.909 25/04/27,19:54:52,13,10,1, 11.9,1,1, 4.445, 10483.839, 419.943, 52889.869 25/04/27,19:54:52,14,10,1, 11.9,1,1, 4.445, 10483.833, 419.926, 52889.872 25/04/27,19:54:52,15,10,1, 11.9,1,1, 4.445, 10483.802, 419.923, 52889.945 25/04/27,19:54:52,16,10,1, 11.9,1,1, 4.445, 10483.814, 419.920, 52889.888 25/04/27,19:54:52,17,10,1, 11.9,1,1, 4.445, 10483.818, 419.916, 52889.932 25/04/27,19:54:52,18,10,1, 11.9,1,1, 4.445, 10483.817, 419.922, 52889.871 25/04/27,19:54:52,19,10,1, 11.9,1,1, 4.445, 10483.815, 419.910, 52889.871 25/04/27,19:54:53,00,11,1, 11.9,1,1, 4.444, 10483.810, 419.910, 52889.871 25/04/27,19:54:53,01,11,1, 11.9,1,1, 4.444, 10483.810, 419.894, 52889.868 25/04/27,19:54:53,02,11,1, 11.9,1,1, 4.444, 10483.798, 419.910, 52889.803 25/04/27,19:54:53,03,11,1, 11.9,1,1, 4.444, 10483.828, 419.895, 52889.970 25/04/27,19:54:53,04,11,1, 11.9,1,1, 4.444, 10483.808, 419.882, 52889.858 25/04/27,19:54:53,05,11,1, 11.9,1,1, 4.444, 10483.806, 419.880, 52889.930 25/04/27,19:54:53,06,11,1, 11.9,1,1, 4.444, 10483.820, 419.879, 52889.947 25/04/27,19:54:53,07,11,1, 11.9,1,1, 4.444, 10483.763, 419.860, 52889.915 25/04/27,19:54:53,08,11,1, 11.9,1,1, 4.444, 10483.807, 419.867, 52889.927 25/04/27,19:54:53,09,11,1, 11.9,1,1, 4.444, 10483.789, 419.862, 52889.811 25/04/27,19:54:53,10,11,1, 11.9,1,1, 4.444, 10483.784, 419.872, 52889.894 25/04/27,19:54:53,11,11,1, 11.9,1,1, 4.444, 10483.773, 419.892, 52889.877 25/04/27,19:54:53,12,11,1, 11.9,1,1, 4.444, 10483.810, 419.873, 52889.882 25/04/27,19:54:53,13,11,1, 11.9,1,1, 4.444, 10483.783, 419.876, 52889.943 25/04/27,19:54:53,14,11,1, 11.9,1,1, 4.444, 10483.785, 419.868, 52889.940 25/04/27,19:54:53,15,11,1, 11.9,1,1, 4.444, 10483.789, 419.859, 52889.846 25/04/27,19:54:53,16,11,1, 11.9,1,1, 4.444, 10483.773, 419.877, 52889.924 25/04/27,19:54:53,17,11,1, 11.9,1,1, 4.444, 10483.766, 419.854, 52889.952 25/04/27,19:54:53,18,11,1, 11.9,1,1, 4.444, 10483.764, 419.848, 52889.960 25/04/27,19:54:53,19,11,1, 11.9,1,1, 4.444, 10483.768, 419.849, 52889.897 25/04/27,19:54:54,00,11,1, 11.9,1,1, 4.444, 10483.768, 419.849, 52889.897 25/04/27,19:54:54,01,11,1, 11.9,1,1, 4.444, 10483.753, 419.836, 52889.931 25/04/27,19:54:54,02,11,1, 11.9,1,1, 4.444, 10483.760, 419.835, 52889.909 25/04/27,19:54:54,03,11,1, 11.9,1,1, 4.444, 10483.764, 419.828, 52889.846 25/04/27,19:54:54,04,11,1, 11.9,1,1, 4.444, 10483.735, 419.836, 52889.925 25/04/27,19:54:54,05,11,1, 11.9,1,1, 4.444, 10483.748, 419.842, 52889.968 25/04/27,19:54:54,06,11,1, 11.9,1,1, 4.444, 10483.781, 419.833, 52889.881 25/04/27,19:54:54,07,11,1, 11.9,1,1, 4.444, 10483.733, 419.841, 52889.962 25/04/27,19:54:54,08,11,1, 11.9,1,1, 4.444, 10483.728, 419.833, 52889.910 25/04/27,19:54:54,09,11,1, 11.9,1,1, 4.444, 10483.715, 419.813, 52889.912 25/04/27,19:54:54,10,11,1, 11.9,1,1, 4.444, 10483.721, 419.802, 52889.867 25/04/27,19:54:54,11,11,1, 11.9,1,1, 4.444, 10483.709, 419.809, 52889.891 25/04/27,19:54:54,12,11,1, 11.9,1,1, 4.444, 10483.697, 419.777, 52889.912 25/04/27,19:54:54,13,11,1, 11.9,1,1, 4.444, 10483.720, 419.792, 52889.955 25/04/27,19:54:54,14,11,1, 11.9,1,1, 4.444, 10483.714, 419.782, 52889.960 25/04/27,19:54:54,15,11,1, 11.9,1,1, 4.444, 10483.724, 419.783, 52889.952 25/04/27,19:54:54,16,11,1, 11.9,1,1, 4.444, 10483.697, 419.781, 52889.946 25/04/27,19:54:54,17,11,1, 11.9,1,1, 4.444, 10483.696, 419.770, 52889.929 25/04/27,19:54:54,18,11,1, 11.9,1,1, 4.444, 10483.705, 419.761, 52889.918 25/04/27,19:54:54,19,11,1, 11.9,1,1, 4.444, 10483.686, 419.724, 52889.921 25/04/27,19:54:55,00,11,1, 11.9,1,1, 4.445, 10483.685, 419.724, 52889.921 25/04/27,19:54:55,01,11,1, 11.9,1,1, 4.445, 10483.675, 419.716, 52889.907 25/04/27,19:54:55,02,11,1, 11.9,1,1, 4.445, 10483.665, 419.724, 52889.917 25/04/27,19:54:55,03,11,1, 11.9,1,1, 4.445, 10483.682, 419.715, 52889.920 25/04/27,19:54:55,04,11,1, 11.9,1,1, 4.445, 10483.665, 419.713, 52889.939 25/04/27,19:54:55,05,11,1, 11.9,1,1, 4.445, 10483.664, 419.682, 52889.886 25/04/27,19:54:55,06,11,1, 11.9,1,1, 4.445, 10483.658, 419.695, 52889.861 25/04/27,19:54:55,07,11,1, 11.9,1,1, 4.445, 10483.650, 419.693, 52890.012 25/04/27,19:54:55,08,11,1, 11.9,1,1, 4.445, 10483.665, 419.675, 52889.933 25/04/27,19:54:55,09,11,1, 11.9,1,1, 4.445, 10483.662, 419.689, 52889.951 25/04/27,19:54:55,10,11,1, 11.9,1,1, 4.445, 10483.661, 419.680, 52889.902 25/04/27,19:54:55,11,11,1, 11.9,1,1, 4.445, 10483.644, 419.674, 52889.944 25/04/27,19:54:55,12,11,1, 11.9,1,1, 4.445, 10483.658, 419.658, 52889.856 25/04/27,19:54:55,13,11,1, 11.9,1,1, 4.445, 10483.676, 419.657, 52889.918 25/04/27,19:54:55,14,11,1, 11.9,1,1, 4.445, 10483.639, 419.647, 52889.986 25/04/27,19:54:55,15,11,1, 11.9,1,1, 4.445, 10483.659, 419.631, 52889.906 25/04/27,19:54:55,16,11,1, 11.9,1,1, 4.445, 10483.642, 419.641, 52889.859 25/04/27,19:54:55,17,11,1, 11.9,1,1, 4.445, 10483.640, 419.631, 52889.919 25/04/27,19:54:55,18,11,1, 11.9,1,1, 4.445, 10483.646, 419.639, 52889.938 25/04/27,19:54:55,19,11,1, 11.9,1,1, 4.445, 10483.623, 419.624, 52889.912 25/04/27,19:54:56,00,11,1, 11.9,1,1, 4.446, 10483.618, 419.624, 52889.912 25/04/27,19:54:56,01,11,1, 11.9,1,1, 4.446, 10483.618, 419.614, 52889.913 25/04/27,19:54:56,02,11,1, 11.9,1,1, 4.446, 10483.603, 419.583, 52889.880 25/04/27,19:54:56,03,11,1, 11.9,1,1, 4.446, 10483.613, 419.601, 52889.887 25/04/27,19:54:56,04,11,1, 11.9,1,1, 4.446, 10483.586, 419.566, 52889.923 25/04/27,19:54:56,05,11,1, 11.9,1,1, 4.446, 10483.597, 419.578, 52889.875 25/04/27,19:54:56,06,11,1, 11.9,1,1, 4.446, 10483.617, 419.575, 52889.925 25/04/27,19:54:56,07,11,1, 11.9,1,1, 4.446, 10483.601, 419.562, 52889.921 25/04/27,19:54:56,08,11,1, 11.9,1,1, 4.446, 10483.579, 419.560, 52889.881 25/04/27,19:54:56,09,11,1, 11.9,1,1, 4.446, 10483.619, 419.565, 52889.940 25/04/27,19:54:56,10,11,1, 11.9,1,1, 4.446, 10483.599, 419.530, 52889.922 25/04/27,19:54:56,11,11,1, 11.9,1,1, 4.446, 10483.607, 419.539, 52889.920 25/04/27,19:54:56,12,11,1, 11.9,1,1, 4.446, 10483.606, 419.544, 52889.907 25/04/27,19:54:56,13,11,1, 11.9,1,1, 4.446, 10483.608, 419.522, 52889.951 25/04/27,19:54:56,14,11,1, 11.9,1,1, 4.446, 10483.632, 419.520, 52889.933 25/04/27,19:54:56,15,11,1, 11.9,1,1, 4.446, 10483.603, 419.480, 52889.900 25/04/27,19:54:56,16,11,1, 11.9,1,1, 4.446, 10483.613, 419.493, 52889.979 25/04/27,19:54:56,17,11,1, 11.9,1,1, 4.446, 10483.617, 419.510, 52889.975 25/04/27,19:54:56,18,11,1, 11.9,1,1, 4.446, 10483.590, 419.485, 52889.882 25/04/27,19:54:56,19,11,1, 11.9,1,1, 4.446, 10483.604, 419.501, 52889.974 25/04/27,19:54:57,00,11,1, 11.9,1,1, 4.445, 10483.601, 419.501, 52889.974 25/04/27,19:54:57,01,11,1, 11.9,1,1, 4.445, 10483.587, 419.483, 52889.968 25/04/27,19:54:57,02,11,1, 11.9,1,1, 4.445, 10483.577, 419.511, 52890.158 25/04/27,19:54:57,03,11,1, 11.9,1,1, 4.445, 10483.591, 419.516, 52890.177 25/04/27,19:54:57,04,11,1, 11.9,1,1, 4.445, 10483.603, 419.518, 52890.174 25/04/27,19:54:57,05,11,1, 11.9,1,1, 4.445, 10483.602, 419.504, 52890.242 25/04/27,19:54:57,06,11,1, 11.9,1,1, 4.445, 10483.602, 419.472, 52890.148 25/04/27,19:54:57,07,11,1, 11.9,1,1, 4.445, 10483.642, 419.485, 52890.184 25/04/27,19:54:57,08,11,1, 11.9,1,1, 4.445, 10483.612, 419.472, 52890.208 25/04/27,19:54:57,09,11,1, 11.9,1,1, 4.445, 10483.621, 419.458, 52890.187 25/04/27,19:54:57,10,11,1, 11.9,1,1, 4.445, 10483.600, 419.469, 52890.204 25/04/27,19:54:57,11,11,1, 11.9,1,1, 4.445, 10483.622, 419.479, 52890.140 25/04/27,19:54:57,12,11,1, 11.9,1,1, 4.445, 10483.614, 419.460, 52890.229 25/04/27,19:54:57,13,11,1, 11.9,1,1, 4.445, 10483.618, 419.470, 52890.169 25/04/27,19:54:57,14,11,1, 11.9,1,1, 4.445, 10483.644, 419.455, 52890.189 25/04/27,19:54:57,15,11,1, 11.9,1,1, 4.445, 10483.589, 419.437, 52890.126 25/04/27,19:54:57,16,11,1, 11.9,1,1, 4.445, 10483.592, 419.456, 52890.194 25/04/27,19:54:57,17,11,1, 11.9,1,1, 4.445, 10483.608, 419.439, 52890.204 25/04/27,19:54:57,18,11,1, 11.9,1,1, 4.445, 10483.620, 419.451, 52890.174 25/04/27,19:54:57,19,11,1, 11.9,1,1, 4.445, 10483.619, 419.404, 52890.155 25/04/27,19:54:58,00,11,1, 11.9,1,1, 4.450, 10483.618, 419.404, 52890.155 25/04/27,19:54:58,01,11,1, 11.9,1,1, 4.450, 10483.650, 419.411, 52890.132 25/04/27,19:54:58,02,11,1, 11.9,1,1, 4.450, 10483.619, 419.407, 52890.243 25/04/27,19:54:58,03,11,1, 11.9,1,1, 4.450, 10483.638, 419.399, 52890.160 25/04/27,19:54:58,04,11,1, 11.9,1,1, 4.450, 10483.635, 419.400, 52890.158 25/04/27,19:54:58,05,11,1, 11.9,1,1, 4.450, 10483.612, 419.408, 52890.231 25/04/27,19:54:58,06,11,1, 11.9,1,1, 4.450, 10483.644, 419.406, 52890.174 25/04/27,19:54:58,07,11,1, 11.9,1,1, 4.450, 10483.629, 419.383, 52890.218 25/04/27,19:54:58,08,11,1, 11.9,1,1, 4.450, 10483.618, 419.362, 52890.147 25/04/27,19:54:58,09,11,1, 11.9,1,1, 4.450, 10483.675, 419.360, 52890.177 25/04/27,19:54:58,10,11,1, 11.9,1,1, 4.450, 10483.648, 419.361, 52890.171 25/04/27,19:54:58,11,11,1, 11.9,1,1, 4.450, 10483.647, 419.367, 52890.136 25/04/27,19:54:58,12,11,1, 11.9,1,1, 4.450, 10483.631, 419.378, 52890.278 25/04/27,19:54:58,13,11,1, 11.9,1,1, 4.450, 10483.655, 419.382, 52890.220 25/04/27,19:54:58,14,11,1, 11.9,1,1, 4.450, 10483.654, 419.344, 52890.173 25/04/27,19:54:58,15,11,1, 11.9,1,1, 4.450, 10483.688, 419.334, 52890.162 25/04/27,19:54:58,16,11,1, 11.9,1,1, 4.450, 10483.650, 419.340, 52890.189 25/04/27,19:54:58,17,11,1, 11.9,1,1, 4.450, 10483.657, 419.331, 52890.174 25/04/27,19:54:58,18,11,1, 11.9,1,1, 4.450, 10483.667, 419.335, 52890.238 25/04/27,19:54:58,19,11,1, 11.9,1,1, 4.450, 10483.687, 419.315, 52890.151 25/04/27,19:54:59,00,11,1, 11.9,1,1, 4.443, 10483.685, 419.315, 52890.151 25/04/27,19:54:59,01,11,1, 11.9,1,1, 4.443, 10483.659, 419.308, 52890.222 25/04/27,19:54:59,02,11,1, 11.9,1,1, 4.443, 10483.657, 419.331, 52890.141 25/04/27,19:54:59,03,11,1, 11.9,1,1, 4.443, 10483.675, 419.310, 52890.018 25/04/27,19:54:59,04,11,1, 11.9,1,1, 4.443, 10483.622, 419.307, 52890.240 25/04/27,19:54:59,05,11,1, 11.9,1,1, 4.443, 10483.653, 419.314, 52890.260 25/04/27,19:54:59,06,11,1, 11.9,1,1, 4.443, 10483.669, 419.285, 52890.213 25/04/27,19:54:59,07,11,1, 11.9,1,1, 4.443, 10483.668, 419.299, 52890.234 25/04/27,19:54:59,08,11,1, 11.9,1,1, 4.443, 10483.683, 419.275, 52890.244 25/04/27,19:54:59,09,11,1, 11.9,1,1, 4.443, 10483.694, 419.266, 52890.168 25/04/27,19:54:59,10,11,1, 11.9,1,1, 4.443, 10483.675, 419.245, 52890.257 25/04/27,19:54:59,11,11,1, 11.9,1,1, 4.443, 10483.687, 419.279, 52890.249 25/04/27,19:54:59,12,11,1, 11.9,1,1, 4.443, 10483.706, 419.251, 52890.255 25/04/27,19:54:59,13,11,1, 11.9,1,1, 4.443, 10483.689, 419.248, 52890.174 25/04/27,19:54:59,14,11,1, 11.9,1,1, 4.443, 10483.675, 419.255, 52890.176 25/04/27,19:54:59,15,11,1, 11.9,1,1, 4.443, 10483.681, 419.245, 52890.170 25/04/27,19:54:59,16,11,1, 11.9,1,1, 4.443, 10483.678, 419.220, 52890.208 25/04/27,19:54:59,17,11,1, 11.9,1,1, 4.443, 10483.696, 419.254, 52890.213 25/04/27,19:54:59,18,11,1, 11.9,1,1, 4.443, 10483.689, 419.211, 52890.142 25/04/27,19:54:59,19,11,1, 11.9,1,1, 4.443, 10483.689, 419.240, 52890.122 25/04/27,19:55:00,00,11,1, 11.9,1,1, 4.442, 10483.685, 419.240, 52890.122 25/04/27,19:55:00,01,11,1, 11.9,1,1, 4.442, 10483.690, 419.219, 52890.314 25/04/27,19:55:00,02,11,1, 11.9,1,1, 4.442, 10483.664, 419.184, 52889.896 25/04/27,19:55:00,03,11,1, 11.9,1,1, 4.442, 10483.671, 419.191, 52890.074 25/04/27,19:55:00,04,11,1, 11.9,1,1, 4.442, 10483.693, 419.151, 52889.871 25/04/27,19:55:00,05,11,1, 11.9,1,1, 4.442, 10483.685, 419.167, 52889.955 25/04/27,19:55:00,06,11,1, 11.9,1,1, 4.442, 10483.662, 419.165, 52889.910 25/04/27,19:55:00,07,11,1, 11.9,1,1, 4.442, 10483.653, 419.168, 52889.927 25/04/27,19:55:00,08,11,1, 11.9,1,1, 4.442, 10483.673, 419.171, 52889.849 25/04/27,19:55:00,09,11,1, 11.9,1,1, 4.442, 10483.643, 419.177, 52889.960 25/04/27,19:55:00,10,11,1, 11.9,1,1, 4.442, 10483.665, 419.171, 52889.946 25/04/27,19:55:00,11,11,1, 11.9,1,1, 4.442, 10483.660, 419.175, 52889.977 25/04/27,19:55:00,12,11,1, 11.9,1,1, 4.442, 10483.673, 419.175, 52890.004 25/04/27,19:55:00,13,11,1, 11.9,1,1, 4.442, 10483.655, 419.164, 52889.928 25/04/27,19:55:00,14,11,1, 11.9,1,1, 4.442, 10483.659, 419.163, 52889.918 25/04/27,19:55:00,15,11,1, 11.9,1,1, 4.442, 10483.648, 419.156, 52889.981 25/04/27,19:55:00,16,11,1, 11.9,1,1, 4.442, 10483.627, 419.164, 52889.924 25/04/27,19:55:00,17,11,1, 11.9,1,1, 4.442, 10483.662, 419.149, 52890.006 25/04/27,19:55:00,18,11,1, 11.9,1,1, 4.442, 10483.675, 419.129, 52889.926 25/04/27,19:55:00,19,11,1, 11.9,1,1, 4.442, 10483.679, 419.145, 52889.933 25/04/27,19:55:01,00,10,1, 11.9,1,1, 4.443, 10483.676, 419.145, 52889.933 25/04/27,19:55:01,01,10,1, 11.9,1,1, 4.443, 10483.672, 419.155, 52889.965 25/04/27,19:55:01,02,10,1, 11.9,1,1, 4.443, 10483.650, 419.150, 52889.953 25/04/27,19:55:01,03,10,1, 11.9,1,1, 4.443, 10483.646, 419.149, 52890.027 25/04/27,19:55:01,04,10,1, 11.9,1,1, 4.443, 10483.663, 419.141, 52889.965 25/04/27,19:55:01,05,10,1, 11.9,1,1, 4.443, 10483.631, 419.150, 52889.894 25/04/27,19:55:01,06,10,1, 11.9,1,1, 4.443, 10483.625, 419.138, 52889.921 25/04/27,19:55:01,07,10,1, 11.9,1,1, 4.443, 10483.630, 419.149, 52889.948 25/04/27,19:55:01,08,10,1, 11.9,1,1, 4.443, 10483.637, 419.142, 52890.002 25/04/27,19:55:01,09,10,1, 11.9,1,1, 4.443, 10483.630, 419.121, 52890.003 25/04/27,19:55:01,10,10,1, 11.9,1,1, 4.443, 10483.614, 419.148, 52889.969 25/04/27,19:55:01,11,10,1, 11.9,1,1, 4.443, 10483.634, 419.129, 52889.935 25/04/27,19:55:01,12,10,1, 11.9,1,1, 4.443, 10483.628, 419.125, 52889.971 25/04/27,19:55:01,13,10,1, 11.9,1,1, 4.443, 10483.613, 419.129, 52889.966 25/04/27,19:55:01,14,10,1, 11.9,1,1, 4.443, 10483.620, 419.144, 52889.971 25/04/27,19:55:01,15,10,1, 11.9,1,1, 4.443, 10483.622, 419.141, 52890.025 25/04/27,19:55:01,16,10,1, 11.9,1,1, 4.443, 10483.623, 419.145, 52890.014 25/04/27,19:55:01,17,10,1, 11.9,1,1, 4.443, 10483.634, 419.137, 52889.975 25/04/27,19:55:01,18,10,1, 11.9,1,1, 4.443, 10483.584, 419.136, 52889.954 25/04/27,19:55:01,19,10,1, 11.9,1,1, 4.443, 10483.610, 419.143, 52889.966 25/04/27,19:55:02,00,10,1, 11.9,1,1, 4.445, 10483.609, 419.143, 52889.966 25/04/27,19:55:02,01,10,1, 11.9,1,1, 4.445, 10483.615, 419.148, 52890.132 25/04/27,19:55:02,02,10,1, 11.9,1,1, 4.445, 10483.597, 419.132, 52889.995 25/04/27,19:55:02,03,10,1, 11.9,1,1, 4.445, 10483.589, 419.137, 52890.160 25/04/27,19:55:02,04,10,1, 11.9,1,1, 4.445, 10483.626, 419.139, 52889.933 25/04/27,19:55:02,05,10,1, 11.9,1,1, 4.445, 10483.581, 419.103, 52889.919 25/04/27,19:55:02,06,10,1, 11.9,1,1, 4.445, 10483.619, 419.097, 52889.977 25/04/27,19:55:02,07,10,1, 11.9,1,1, 4.445, 10483.582, 419.135, 52889.963 25/04/27,19:55:02,08,10,1, 11.9,1,1, 4.445, 10483.567, 419.149, 52890.058 25/04/27,19:55:02,09,10,1, 11.9,1,1, 4.445, 10483.587, 419.140, 52890.009 25/04/27,19:55:02,10,10,1, 11.9,1,1, 4.445, 10483.584, 419.131, 52890.038 25/04/27,19:55:02,11,10,1, 11.9,1,1, 4.445, 10483.574, 419.125, 52890.027 25/04/27,19:55:02,12,10,1, 11.9,1,1, 4.445, 10483.569, 419.124, 52889.948 25/04/27,19:55:02,13,10,1, 11.9,1,1, 4.445, 10483.574, 419.133, 52890.051 25/04/27,19:55:02,14,10,1, 11.9,1,1, 4.445, 10483.557, 419.117, 52889.965 25/04/27,19:55:02,15,10,1, 11.9,1,1, 4.445, 10483.571, 419.103, 52889.944 25/04/27,19:55:02,16,10,1, 11.9,1,1, 4.445, 10483.532, 419.095, 52889.996 25/04/27,19:55:02,17,10,1, 11.9,1,1, 4.445, 10483.582, 419.086, 52889.985 25/04/27,19:55:02,18,10,1, 11.9,1,1, 4.445, 10483.535, 419.115, 52889.993 25/04/27,19:55:02,19,10,1, 11.9,1,1, 4.445, 10483.550, 419.101, 52890.088 25/04/27,19:55:03,00,11,1, 11.9,1,1, 4.445, 10483.543, 419.101, 52890.088 25/04/27,19:55:03,01,11,1, 11.9,1,1, 4.445, 10483.582, 419.102, 52890.071 25/04/27,19:55:03,02,11,1, 11.9,1,1, 4.445, 10483.563, 419.102, 52890.119 25/04/27,19:55:03,03,11,1, 11.9,1,1, 4.445, 10483.571, 419.102, 52890.091 25/04/27,19:55:03,04,11,1, 11.9,1,1, 4.445, 10483.573, 419.080, 52889.989 25/04/27,19:55:03,05,11,1, 11.9,1,1, 4.445, 10483.560, 419.123, 52890.080 25/04/27,19:55:03,06,11,1, 11.9,1,1, 4.445, 10483.574, 419.084, 52890.071 25/04/27,19:55:03,07,11,1, 11.9,1,1, 4.445, 10483.545, 419.105, 52890.055 25/04/27,19:55:03,08,11,1, 11.9,1,1, 4.445, 10483.552, 419.097, 52890.010 25/04/27,19:55:03,09,11,1, 11.9,1,1, 4.445, 10483.570, 419.102, 52890.076 25/04/27,19:55:03,10,11,1, 11.9,1,1, 4.445, 10483.545, 419.114, 52890.101 25/04/27,19:55:03,11,11,1, 11.9,1,1, 4.445, 10483.569, 419.104, 52890.104 25/04/27,19:55:03,12,11,1, 11.9,1,1, 4.445, 10483.567, 419.105, 52890.091 25/04/27,19:55:03,13,11,1, 11.9,1,1, 4.445, 10483.572, 419.092, 52890.146 25/04/27,19:55:03,14,11,1, 11.9,1,1, 4.445, 10483.551, 419.079, 52890.114 25/04/27,19:55:03,15,11,1, 11.9,1,1, 4.445, 10483.579, 419.106, 52890.029 25/04/27,19:55:03,16,11,1, 11.9,1,1, 4.445, 10483.549, 419.098, 52890.070 25/04/27,19:55:03,17,11,1, 11.9,1,1, 4.445, 10483.542, 419.080, 52890.089 25/04/27,19:55:03,18,11,1, 11.9,1,1, 4.445, 10483.562, 419.079, 52890.099 25/04/27,19:55:03,19,11,1, 11.9,1,1, 4.445, 10483.541, 419.096, 52890.135 25/04/27,19:55:04,00,11,1, 11.9,1,1, 4.445, 10483.534, 419.096, 52890.135 25/04/27,19:55:04,01,11,1, 11.9,1,1, 4.445, 10483.575, 419.077, 52890.068 25/04/27,19:55:04,02,11,1, 11.9,1,1, 4.445, 10483.567, 419.070, 52890.084 25/04/27,19:55:04,03,11,1, 11.9,1,1, 4.445, 10483.550, 419.116, 52890.128 25/04/27,19:55:04,04,11,1, 11.9,1,1, 4.445, 10483.577, 419.085, 52890.094 25/04/27,19:55:04,05,11,1, 11.9,1,1, 4.445, 10483.552, 419.086, 52890.129 25/04/27,19:55:04,06,11,1, 11.9,1,1, 4.445, 10483.587, 419.086, 52890.046 25/04/27,19:55:04,07,11,1, 11.9,1,1, 4.445, 10483.581, 419.086, 52890.143 25/04/27,19:55:04,08,11,1, 11.9,1,1, 4.445, 10483.580, 419.083, 52890.131 25/04/27,19:55:04,09,11,1, 11.9,1,1, 4.445, 10483.580, 419.089, 52890.156 25/04/27,19:55:04,10,11,1, 11.9,1,1, 4.445, 10483.602, 419.092, 52890.177 25/04/27,19:55:04,11,11,1, 11.9,1,1, 4.445, 10483.593, 419.108, 52890.187 25/04/27,19:55:04,12,11,1, 11.9,1,1, 4.445, 10483.590, 419.055, 52890.148 25/04/27,19:55:04,13,11,1, 11.9,1,1, 4.445, 10483.601, 419.110, 52890.091 25/04/27,19:55:04,14,11,1, 11.9,1,1, 4.445, 10483.621, 419.101, 52890.155 25/04/27,19:55:04,15,11,1, 11.9,1,1, 4.445, 10483.607, 419.096, 52890.181 25/04/27,19:55:04,16,11,1, 11.9,1,1, 4.445, 10483.579, 419.113, 52890.195 25/04/27,19:55:04,17,11,1, 11.9,1,1, 4.445, 10483.565, 419.106, 52890.184 25/04/27,19:55:04,18,11,1, 11.9,1,1, 4.445, 10483.611, 419.124, 52890.107 25/04/27,19:55:04,19,11,1, 11.9,1,1, 4.445, 10483.587, 419.102, 52890.114 25/04/27,19:55:05,00,11,1, 12.0,1,1, 4.442, 10483.584, 419.102, 52890.114 25/04/27,19:55:05,01,11,1, 12.0,1,1, 4.442, 10483.590, 419.132, 52890.216 25/04/27,19:55:05,02,11,1, 12.0,1,1, 4.442, 10483.571, 419.107, 52890.141 25/04/27,19:55:05,03,11,1, 12.0,1,1, 4.442, 10483.616, 419.115, 52890.156 25/04/27,19:55:05,04,11,1, 12.0,1,1, 4.442, 10483.597, 419.141, 52890.230 25/04/27,19:55:05,05,11,1, 12.0,1,1, 4.442, 10483.600, 419.112, 52890.151 25/04/27,19:55:05,06,11,1, 12.0,1,1, 4.442, 10483.593, 419.097, 52890.112 25/04/27,19:55:05,07,11,1, 12.0,1,1, 4.442, 10483.587, 419.121, 52890.187 25/04/27,19:55:05,08,11,1, 12.0,1,1, 4.442, 10483.602, 419.105, 52890.124 25/04/27,19:55:05,09,11,1, 12.0,1,1, 4.442, 10483.576, 419.118, 52890.188 25/04/27,19:55:05,10,11,1, 12.0,1,1, 4.442, 10483.618, 419.139, 52890.183 25/04/27,19:55:05,11,11,1, 12.0,1,1, 4.442, 10483.608, 419.135, 52890.264 25/04/27,19:55:05,12,11,1, 12.0,1,1, 4.442, 10483.597, 419.129, 52890.222 25/04/27,19:55:05,13,11,1, 12.0,1,1, 4.442, 10483.613, 419.138, 52890.136 25/04/27,19:55:05,14,11,1, 12.0,1,1, 4.442, 10483.606, 419.126, 52890.236 25/04/27,19:55:05,15,11,1, 12.0,1,1, 4.442, 10483.613, 419.118, 52890.183 25/04/27,19:55:05,16,11,1, 12.0,1,1, 4.442, 10483.621, 419.094, 52890.209 25/04/27,19:55:05,17,11,1, 12.0,1,1, 4.442, 10483.612, 419.115, 52890.168 25/04/27,19:55:05,18,11,1, 12.0,1,1, 4.442, 10483.613, 419.133, 52890.274 25/04/27,19:55:05,19,11,1, 12.0,1,1, 4.442, 10483.624, 419.121, 52890.230 25/04/27,19:55:06,00,11,1, 11.9,1,1, 4.436, 10483.618, 419.121, 52890.230 25/04/27,19:55:06,01,11,1, 11.9,1,1, 4.436, 10483.630, 419.125, 52890.167 25/04/27,19:55:06,02,11,1, 11.9,1,1, 4.436, 10483.630, 419.123, 52890.169 25/04/27,19:55:06,03,11,1, 11.9,1,1, 4.436, 10483.614, 419.140, 52890.299 25/04/27,19:55:06,04,11,1, 11.9,1,1, 4.436, 10483.637, 419.119, 52890.218 25/04/27,19:55:06,05,11,1, 11.9,1,1, 4.436, 10483.598, 419.121, 52890.217 25/04/27,19:55:06,06,11,1, 11.9,1,1, 4.436, 10483.641, 419.130, 52890.209 25/04/27,19:55:06,07,11,1, 11.9,1,1, 4.436, 10483.639, 419.119, 52890.177 25/04/27,19:55:06,08,11,1, 11.9,1,1, 4.436, 10483.619, 419.117, 52890.257 25/04/27,19:55:06,09,11,1, 11.9,1,1, 4.436, 10483.648, 419.137, 52890.276 25/04/27,19:55:06,10,11,1, 11.9,1,1, 4.436, 10483.645, 419.136, 52890.165 25/04/27,19:55:06,11,11,1, 11.9,1,1, 4.436, 10483.635, 419.127, 52890.186 25/04/27,19:55:06,12,11,1, 11.9,1,1, 4.436, 10483.660, 419.122, 52890.202 25/04/27,19:55:06,13,11,1, 11.9,1,1, 4.436, 10483.662, 419.129, 52890.156 25/04/27,19:55:06,14,11,1, 11.9,1,1, 4.436, 10483.647, 419.150, 52890.150 25/04/27,19:55:06,15,11,1, 11.9,1,1, 4.436, 10483.656, 419.140, 52890.253 25/04/27,19:55:06,16,11,1, 11.9,1,1, 4.436, 10483.648, 419.114, 52890.237 25/04/27,19:55:06,17,11,1, 11.9,1,1, 4.436, 10483.670, 419.148, 52890.259 25/04/27,19:55:06,18,11,1, 11.9,1,1, 4.436, 10483.648, 419.141, 52890.285 25/04/27,19:55:06,19,11,1, 11.9,1,1, 4.436, 10483.648, 419.145, 52890.302 25/04/27,19:55:07,00,11,1, 11.9,1,1, 4.439, 10483.643, 419.145, 52890.302 25/04/27,19:55:07,01,11,1, 11.9,1,1, 4.439, 10483.648, 419.133, 52890.278 25/04/27,19:55:07,02,11,1, 11.9,1,1, 4.439, 10483.674, 419.150, 52890.290 25/04/27,19:55:07,03,11,1, 11.9,1,1, 4.439, 10483.659, 419.148, 52890.263 25/04/27,19:55:07,04,11,1, 11.9,1,1, 4.439, 10483.663, 419.121, 52890.248 25/04/27,19:55:07,05,11,1, 11.9,1,1, 4.439, 10483.667, 419.154, 52890.233 25/04/27,19:55:07,06,11,1, 11.9,1,1, 4.439, 10483.671, 419.141, 52890.198 25/04/27,19:55:07,07,11,1, 11.9,1,1, 4.439, 10483.654, 419.159, 52890.331 25/04/27,19:55:07,08,11,1, 11.9,1,1, 4.439, 10483.660, 419.161, 52890.237 25/04/27,19:55:07,09,11,1, 11.9,1,1, 4.439, 10483.651, 419.139, 52890.289 25/04/27,19:55:07,10,11,1, 11.9,1,1, 4.439, 10483.651, 419.143, 52890.312 25/04/27,19:55:07,11,11,1, 11.9,1,1, 4.439, 10483.668, 419.136, 52890.264 25/04/27,19:55:07,12,11,1, 11.9,1,1, 4.439, 10483.690, 419.137, 52890.245 25/04/27,19:55:07,13,11,1, 11.9,1,1, 4.439, 10483.678, 419.163, 52890.219 25/04/27,19:55:07,14,11,1, 11.9,1,1, 4.439, 10483.678, 419.139, 52890.286 25/04/27,19:55:07,15,11,1, 11.9,1,1, 4.439, 10483.681, 419.135, 52890.215 25/04/27,19:55:07,16,11,1, 11.9,1,1, 4.439, 10483.665, 419.142, 52890.321 25/04/27,19:55:07,17,11,1, 11.9,1,1, 4.439, 10483.661, 419.133, 52890.278 25/04/27,19:55:07,18,11,1, 11.9,1,1, 4.439, 10483.660, 419.153, 52890.345 25/04/27,19:55:07,19,11,1, 11.9,1,1, 4.439, 10483.685, 419.136, 52890.228 25/04/27,19:55:08,00,11,1, 11.9,1,1, 4.442, 10483.685, 419.136, 52890.228 25/04/27,19:55:08,01,11,1, 11.9,1,1, 4.442, 10483.703, 419.132, 52890.261 25/04/27,19:55:08,02,11,1, 11.9,1,1, 4.442, 10483.691, 419.122, 52890.308 25/04/27,19:55:08,03,11,1, 11.9,1,1, 4.442, 10483.693, 419.152, 52890.259 25/04/27,19:55:08,04,11,1, 11.9,1,1, 4.442, 10483.684, 419.160, 52890.259 25/04/27,19:55:08,05,11,1, 11.9,1,1, 4.442, 10483.685, 419.138, 52890.298 25/04/27,19:55:08,06,11,1, 11.9,1,1, 4.442, 10483.687, 419.158, 52890.289 25/04/27,19:55:08,07,11,1, 11.9,1,1, 4.442, 10483.700, 419.150, 52890.297 25/04/27,19:55:08,08,11,1, 11.9,1,1, 4.442, 10483.698, 419.146, 52890.205 25/04/27,19:55:08,09,11,1, 11.9,1,1, 4.442, 10483.692, 419.148, 52890.257 25/04/27,19:55:08,10,11,1, 11.9,1,1, 4.442, 10483.713, 419.146, 52890.319 25/04/27,19:55:08,11,11,1, 11.9,1,1, 4.442, 10483.677, 419.139, 52890.253 25/04/27,19:55:08,12,11,1, 11.9,1,1, 4.442, 10483.713, 419.157, 52890.303 25/04/27,19:55:08,13,11,1, 11.9,1,1, 4.442, 10483.707, 419.182, 52890.294 25/04/27,19:55:08,14,11,1, 11.9,1,1, 4.442, 10483.697, 419.163, 52890.354 25/04/27,19:55:08,15,11,1, 11.9,1,1, 4.442, 10483.717, 419.166, 52890.321 25/04/27,19:55:08,16,11,1, 11.9,1,1, 4.442, 10483.732, 419.133, 52890.292 25/04/27,19:55:08,17,11,1, 11.9,1,1, 4.442, 10483.721, 419.162, 52890.249 25/04/27,19:55:08,18,11,1, 11.9,1,1, 4.442, 10483.745, 419.139, 52890.228 25/04/27,19:55:08,19,11,1, 11.9,1,1, 4.442, 10483.718, 419.144, 52890.308 25/04/27,19:55:09,00,11,1, 12.0,1,1, 4.441, 10483.718, 419.144, 52890.308 25/04/27,19:55:09,01,11,1, 12.0,1,1, 4.441, 10483.717, 419.135, 52890.277 25/04/27,19:55:09,02,11,1, 12.0,1,1, 4.441, 10483.701, 419.142, 52890.295 25/04/27,19:55:09,03,11,1, 12.0,1,1, 4.441, 10483.735, 419.144, 52890.280 25/04/27,19:55:09,04,11,1, 12.0,1,1, 4.441, 10483.729, 419.117, 52890.375 25/04/27,19:55:09,05,11,1, 12.0,1,1, 4.441, 10483.734, 419.128, 52890.332 25/04/27,19:55:09,06,11,1, 12.0,1,1, 4.441, 10483.726, 419.147, 52890.379 25/04/27,19:55:09,07,11,1, 12.0,1,1, 4.441, 10483.750, 419.130, 52890.325 25/04/27,19:55:09,08,11,1, 12.0,1,1, 4.441, 10483.749, 419.160, 52890.337 25/04/27,19:55:09,09,11,1, 12.0,1,1, 4.441, 10483.760, 419.140, 52890.329 25/04/27,19:55:09,10,11,1, 12.0,1,1, 4.441, 10483.742, 419.142, 52890.334 25/04/27,19:55:09,11,11,1, 12.0,1,1, 4.441, 10483.745, 419.133, 52890.373 25/04/27,19:55:09,12,11,1, 12.0,1,1, 4.441, 10483.771, 419.144, 52890.267 25/04/27,19:55:09,13,11,1, 12.0,1,1, 4.441, 10483.744, 419.125, 52890.316 25/04/27,19:55:09,14,11,1, 12.0,1,1, 4.441, 10483.756, 419.166, 52890.322 25/04/27,19:55:09,15,11,1, 12.0,1,1, 4.441, 10483.772, 419.116, 52890.295 25/04/27,19:55:09,16,11,1, 12.0,1,1, 4.441, 10483.797, 419.134, 52890.331 25/04/27,19:55:09,17,11,1, 12.0,1,1, 4.441, 10483.824, 419.132, 52890.277 25/04/27,19:55:09,18,11,1, 12.0,1,1, 4.441, 10483.758, 419.151, 52890.265 25/04/27,19:55:09,19,11,1, 12.0,1,1, 4.441, 10483.842, 419.148, 52890.340 25/04/27,19:55:10,00,11,1, 11.9,1,1, 4.438, 10483.835, 419.148, 52890.340 25/04/27,19:55:10,01,11,1, 11.9,1,1, 4.438, 10483.726, 419.150, 52890.187 25/04/27,19:55:10,02,11,1, 11.9,1,1, 4.438, 10483.796, 419.133, 52890.459 25/04/27,19:55:10,03,11,1, 11.9,1,1, 4.438, 10483.799, 419.126, 52890.385 25/04/27,19:55:10,04,11,1, 11.9,1,1, 4.438, 10483.790, 419.135, 52890.321 25/04/27,19:55:10,05,11,1, 11.9,1,1, 4.438, 10483.785, 419.128, 52890.398 25/04/27,19:55:10,06,11,1, 11.9,1,1, 4.438, 10483.766, 419.126, 52890.393 25/04/27,19:55:10,07,11,1, 11.9,1,1, 4.438, 10483.799, 419.098, 52890.281 25/04/27,19:55:10,08,11,1, 11.9,1,1, 4.438, 10483.755, 419.103, 52890.315 25/04/27,19:55:10,09,11,1, 11.9,1,1, 4.438, 10483.804, 419.107, 52890.302 25/04/27,19:55:10,10,11,1, 11.9,1,1, 4.438, 10483.784, 419.077, 52890.287 25/04/27,19:55:10,11,11,1, 11.9,1,1, 4.438, 10483.807, 419.106, 52890.373 25/04/27,19:55:10,12,11,1, 11.9,1,1, 4.438, 10483.814, 419.095, 52890.285 25/04/27,19:55:10,13,11,1, 11.9,1,1, 4.438, 10483.778, 419.102, 52890.379 25/04/27,19:55:10,14,11,1, 11.9,1,1, 4.438, 10483.800, 419.096, 52890.275 25/04/27,19:55:10,15,11,1, 11.9,1,1, 4.438, 10483.797, 419.097, 52890.349 25/04/27,19:55:10,16,11,1, 11.9,1,1, 4.438, 10483.809, 419.096, 52890.324 25/04/27,19:55:10,17,11,1, 11.9,1,1, 4.438, 10483.819, 419.091, 52890.433 25/04/27,19:55:10,18,11,1, 11.9,1,1, 4.438, 10483.828, 419.082, 52890.350 25/04/27,19:55:10,19,11,1, 11.9,1,1, 4.438, 10483.825, 419.101, 52890.365 25/04/27,19:55:11,00,11,1, 11.9,1,1, 4.443, 10483.818, 419.101, 52890.365 25/04/27,19:55:11,01,11,1, 11.9,1,1, 4.443, 10483.823, 419.083, 52890.357 25/04/27,19:55:11,02,11,1, 11.9,1,1, 4.443, 10483.796, 419.078, 52890.352 25/04/27,19:55:11,03,11,1, 11.9,1,1, 4.443, 10483.810, 419.074, 52890.396 25/04/27,19:55:11,04,11,1, 11.9,1,1, 4.443, 10483.808, 419.068, 52890.336 25/04/27,19:55:11,05,11,1, 11.9,1,1, 4.443, 10483.803, 419.062, 52890.300 25/04/27,19:55:11,06,11,1, 11.9,1,1, 4.443, 10483.809, 419.031, 52890.288 25/04/27,19:55:11,07,11,1, 11.9,1,1, 4.443, 10483.823, 419.052, 52890.247 25/04/27,19:55:11,08,11,1, 11.9,1,1, 4.443, 10483.798, 419.048, 52890.335 25/04/27,19:55:11,09,11,1, 11.9,1,1, 4.443, 10483.817, 419.044, 52890.276 25/04/27,19:55:11,10,11,1, 11.9,1,1, 4.443, 10483.820, 419.032, 52890.307 25/04/27,19:55:11,11,11,1, 11.9,1,1, 4.443, 10483.809, 419.026, 52890.342 25/04/27,19:55:11,12,11,1, 11.9,1,1, 4.443, 10483.825, 419.009, 52890.344 25/04/27,19:55:11,13,11,1, 11.9,1,1, 4.443, 10483.829, 419.013, 52890.313 25/04/27,19:55:11,14,11,1, 11.9,1,1, 4.443, 10483.793, 419.004, 52890.401 25/04/27,19:55:11,15,11,1, 11.9,1,1, 4.443, 10483.801, 419.033, 52890.323 25/04/27,19:55:11,16,11,1, 11.9,1,1, 4.443, 10483.779, 419.005, 52890.385 25/04/27,19:55:11,17,11,1, 11.9,1,1, 4.443, 10483.794, 418.963, 52890.280 25/04/27,19:55:11,18,11,1, 11.9,1,1, 4.443, 10483.811, 418.993, 52890.352 25/04/27,19:55:11,19,11,1, 11.9,1,1, 4.443, 10483.817, 419.004, 52890.397 25/04/27,19:55:12,00,11,1, 11.9,1,1, 4.446, 10483.810, 419.004, 52890.397 25/04/27,19:55:12,01,11,1, 11.9,1,1, 4.446, 10483.816, 418.980, 52890.322 25/04/27,19:55:12,02,11,1, 11.9,1,1, 4.446, 10483.795, 418.952, 52890.289 25/04/27,19:55:12,03,11,1, 11.9,1,1, 4.446, 10483.787, 418.962, 52890.387 25/04/27,19:55:12,04,11,1, 11.9,1,1, 4.446, 10483.775, 418.962, 52890.357 25/04/27,19:55:12,05,11,1, 11.9,1,1, 4.446, 10483.768, 418.968, 52890.296 25/04/27,19:55:12,06,11,1, 11.9,1,1, 4.446, 10483.757, 418.952, 52890.268 25/04/27,19:55:12,07,11,1, 11.9,1,1, 4.446, 10483.768, 418.946, 52890.309 25/04/27,19:55:12,08,11,1, 11.9,1,1, 4.446, 10483.770, 418.956, 52890.293 25/04/27,19:55:12,09,11,1, 11.9,1,1, 4.446, 10483.764, 418.955, 52890.280 25/04/27,19:55:12,10,11,1, 11.9,1,1, 4.446, 10483.763, 418.944, 52890.403 25/04/27,19:55:12,11,11,1, 11.9,1,1, 4.446, 10483.755, 418.952, 52890.270 25/04/27,19:55:12,12,11,1, 11.9,1,1, 4.446, 10483.728, 418.955, 52890.396 25/04/27,19:55:12,13,11,1, 11.9,1,1, 4.446, 10483.739, 418.938, 52890.271 25/04/27,19:55:12,14,11,1, 11.9,1,1, 4.446, 10483.712, 418.917, 52890.306 25/04/27,19:55:12,15,11,1, 11.9,1,1, 4.446, 10483.732, 418.945, 52890.250 25/04/27,19:55:12,16,11,1, 11.9,1,1, 4.446, 10483.743, 418.922, 52890.369 25/04/27,19:55:12,17,11,1, 11.9,1,1, 4.446, 10483.699, 418.944, 52890.331 25/04/27,19:55:12,18,11,1, 11.9,1,1, 4.446, 10483.699, 418.930, 52890.260 25/04/27,19:55:12,19,11,1, 11.9,1,1, 4.446, 10483.706, 418.948, 52890.353 25/04/27,19:55:13,00,11,1, 11.9,1,1, 4.443, 10483.701, 418.948, 52890.353 25/04/27,19:55:13,01,11,1, 11.9,1,1, 4.443, 10483.695, 418.918, 52890.286 25/04/27,19:55:13,02,11,1, 11.9,1,1, 4.443, 10483.705, 418.909, 52890.281 25/04/27,19:55:13,03,11,1, 11.9,1,1, 4.443, 10483.703, 418.882, 52890.115 25/04/27,19:55:13,04,11,1, 11.9,1,1, 4.443, 10483.662, 418.891, 52890.245 25/04/27,19:55:13,05,11,1, 11.9,1,1, 4.443, 10483.694, 418.892, 52890.264 25/04/27,19:55:13,06,11,1, 11.9,1,1, 4.443, 10483.672, 418.916, 52890.361 25/04/27,19:55:13,07,11,1, 11.9,1,1, 4.443, 10483.659, 418.898, 52890.310 25/04/27,19:55:13,08,11,1, 11.9,1,1, 4.443, 10483.682, 418.890, 52890.374 25/04/27,19:55:13,09,11,1, 11.9,1,1, 4.443, 10483.657, 418.892, 52890.385 25/04/27,19:55:13,10,11,1, 11.9,1,1, 4.443, 10483.663, 418.914, 52890.367 25/04/27,19:55:13,11,11,1, 11.9,1,1, 4.443, 10483.688, 418.907, 52890.352 25/04/27,19:55:13,12,11,1, 11.9,1,1, 4.443, 10483.655, 418.893, 52890.329 25/04/27,19:55:13,13,11,1, 11.9,1,1, 4.443, 10483.660, 418.877, 52890.393 25/04/27,19:55:13,14,11,1, 11.9,1,1, 4.443, 10483.650, 418.880, 52890.355 25/04/27,19:55:13,15,11,1, 11.9,1,1, 4.443, 10483.638, 418.881, 52890.387 25/04/27,19:55:13,16,11,1, 11.9,1,1, 4.443, 10483.649, 418.883, 52890.407 25/04/27,19:55:13,17,11,1, 11.9,1,1, 4.443, 10483.654, 418.886, 52890.429 25/04/27,19:55:13,18,11,1, 11.9,1,1, 4.443, 10483.653, 418.868, 52890.339 25/04/27,19:55:13,19,11,1, 11.9,1,1, 4.443, 10483.631, 418.876, 52890.363 25/04/27,19:55:14,00,11,1, 11.9,1,1, 4.439, 10483.626, 418.876, 52890.363 25/04/27,19:55:14,01,11,1, 11.9,1,1, 4.439, 10483.638, 418.895, 52890.330 25/04/27,19:55:14,02,11,1, 11.9,1,1, 4.439, 10483.640, 418.884, 52890.429 25/04/27,19:55:14,03,11,1, 11.9,1,1, 4.439, 10483.641, 418.888, 52890.373 25/04/27,19:55:14,04,11,1, 11.9,1,1, 4.439, 10483.612, 418.879, 52890.385 25/04/27,19:55:14,05,11,1, 11.9,1,1, 4.439, 10483.610, 418.886, 52890.391 25/04/27,19:55:14,06,11,1, 11.9,1,1, 4.439, 10483.622, 418.866, 52890.335 25/04/27,19:55:14,07,11,1, 11.9,1,1, 4.439, 10483.608, 418.866, 52890.371 25/04/27,19:55:14,08,11,1, 11.9,1,1, 4.439, 10483.627, 418.861, 52890.396 25/04/27,19:55:14,09,11,1, 11.9,1,1, 4.439, 10483.607, 418.845, 52890.427 25/04/27,19:55:14,10,11,1, 11.9,1,1, 4.439, 10483.620, 418.841, 52890.402 25/04/27,19:55:14,11,11,1, 11.9,1,1, 4.439, 10483.593, 418.841, 52890.354 25/04/27,19:55:14,12,11,1, 11.9,1,1, 4.439, 10483.620, 418.870, 52890.434 25/04/27,19:55:14,13,11,1, 11.9,1,1, 4.439, 10483.598, 418.859, 52890.333 25/04/27,19:55:14,14,11,1, 11.9,1,1, 4.439, 10483.588, 418.847, 52890.382 25/04/27,19:55:14,15,11,1, 11.9,1,1, 4.439, 10483.626, 418.845, 52890.408 25/04/27,19:55:14,16,11,1, 11.9,1,1, 4.439, 10483.557, 418.874, 52890.383 25/04/27,19:55:14,17,11,1, 11.9,1,1, 4.439, 10483.590, 418.872, 52890.409 25/04/27,19:55:14,18,11,1, 11.9,1,1, 4.439, 10483.623, 418.846, 52890.453 25/04/27,19:55:14,19,11,1, 11.9,1,1, 4.439, 10483.586, 418.840, 52890.359 25/04/27,19:55:15,00,11,1, 11.9,1,1, 4.442, 10483.584, 418.840, 52890.359 25/04/27,19:55:15,01,11,1, 11.9,1,1, 4.442, 10483.607, 418.836, 52890.382 25/04/27,19:55:15,02,11,1, 11.9,1,1, 4.442, 10483.621, 418.848, 52890.437 25/04/27,19:55:15,03,11,1, 11.9,1,1, 4.442, 10483.579, 418.814, 52890.388 25/04/27,19:55:15,04,11,1, 11.9,1,1, 4.442, 10483.578, 418.839, 52890.405 25/04/27,19:55:15,05,11,1, 11.9,1,1, 4.442, 10483.603, 418.853, 52890.415 25/04/27,19:55:15,06,11,1, 11.9,1,1, 4.442, 10483.587, 418.808, 52890.441 25/04/27,19:55:15,07,11,1, 11.9,1,1, 4.442, 10483.598, 418.837, 52890.422 25/04/27,19:55:15,08,11,1, 11.9,1,1, 4.442, 10483.627, 418.847, 52890.478 25/04/27,19:55:15,09,11,1, 11.9,1,1, 4.442, 10483.598, 418.841, 52890.410 25/04/27,19:55:15,10,11,1, 11.9,1,1, 4.442, 10483.580, 418.832, 52890.484 25/04/27,19:55:15,11,11,1, 11.9,1,1, 4.442, 10483.573, 418.813, 52890.397 25/04/27,19:55:15,12,11,1, 11.9,1,1, 4.442, 10483.577, 418.831, 52890.464 25/04/27,19:55:15,13,11,1, 11.9,1,1, 4.442, 10483.589, 418.813, 52890.465 25/04/27,19:55:15,14,11,1, 11.9,1,1, 4.442, 10483.558, 418.839, 52890.421 25/04/27,19:55:15,15,11,1, 11.9,1,1, 4.442, 10483.573, 418.823, 52890.497 25/04/27,19:55:15,16,11,1, 11.9,1,1, 4.442, 10483.611, 418.825, 52890.508 25/04/27,19:55:15,17,11,1, 11.9,1,1, 4.442, 10483.602, 418.808, 52890.475 25/04/27,19:55:15,18,11,1, 11.9,1,1, 4.442, 10483.605, 418.820, 52890.508 25/04/27,19:55:15,19,11,1, 11.9,1,1, 4.442, 10483.574, 418.834, 52890.459 25/04/27,19:55:16,00,11,1, 12.0,1,1, 4.443, 10483.568, 418.834, 52890.459 25/04/27,19:55:16,01,11,1, 12.0,1,1, 4.443, 10483.591, 418.844, 52890.505 25/04/27,19:55:16,02,11,1, 12.0,1,1, 4.443, 10483.575, 418.839, 52890.411 25/04/27,19:55:16,03,11,1, 12.0,1,1, 4.443, 10483.584, 418.841, 52890.520 25/04/27,19:55:16,04,11,1, 12.0,1,1, 4.443, 10483.587, 418.839, 52890.413 25/04/27,19:55:16,05,11,1, 12.0,1,1, 4.443, 10483.574, 418.839, 52890.505 25/04/27,19:55:16,06,11,1, 12.0,1,1, 4.443, 10483.582, 418.817, 52890.453 25/04/27,19:55:16,07,11,1, 12.0,1,1, 4.443, 10483.573, 418.830, 52890.503 25/04/27,19:55:16,08,11,1, 12.0,1,1, 4.443, 10483.555, 418.818, 52890.391 25/04/27,19:55:16,09,11,1, 12.0,1,1, 4.443, 10483.579, 418.799, 52890.389 25/04/27,19:55:16,10,11,1, 12.0,1,1, 4.443, 10483.595, 418.821, 52890.404 25/04/27,19:55:16,11,11,1, 12.0,1,1, 4.443, 10483.577, 418.847, 52890.435 25/04/27,19:55:16,12,11,1, 12.0,1,1, 4.443, 10483.588, 418.831, 52890.466 25/04/27,19:55:16,13,11,1, 12.0,1,1, 4.443, 10483.595, 418.816, 52890.465 25/04/27,19:55:16,14,11,1, 12.0,1,1, 4.443, 10483.575, 418.799, 52890.484 25/04/27,19:55:16,15,11,1, 12.0,1,1, 4.443, 10483.586, 418.802, 52890.419 25/04/27,19:55:16,16,11,1, 12.0,1,1, 4.443, 10483.587, 418.800, 52890.430 25/04/27,19:55:16,17,11,1, 12.0,1,1, 4.443, 10483.586, 418.815, 52890.473 25/04/27,19:55:16,18,11,1, 12.0,1,1, 4.443, 10483.579, 418.808, 52890.458 25/04/27,19:55:16,19,11,1, 12.0,1,1, 4.443, 10483.601, 418.803, 52890.542 25/04/27,19:55:17,00,11,1, 11.9,1,1, 4.439, 10483.601, 418.803, 52890.542 25/04/27,19:55:17,01,11,1, 11.9,1,1, 4.439, 10483.611, 418.792, 52890.468 25/04/27,19:55:17,02,11,1, 11.9,1,1, 4.439, 10483.589, 418.809, 52890.471 25/04/27,19:55:17,03,11,1, 11.9,1,1, 4.439, 10483.605, 418.814, 52890.490 25/04/27,19:55:17,04,11,1, 11.9,1,1, 4.439, 10483.596, 418.832, 52890.475 25/04/27,19:55:17,05,11,1, 11.9,1,1, 4.439, 10483.612, 418.785, 52890.457 25/04/27,19:55:17,06,11,1, 11.9,1,1, 4.439, 10483.614, 418.810, 52890.498 25/04/27,19:55:17,07,11,1, 11.9,1,1, 4.439, 10483.611, 418.807, 52890.440 25/04/27,19:55:17,08,11,1, 11.9,1,1, 4.439, 10483.607, 418.813, 52890.459 25/04/27,19:55:17,09,11,1, 11.9,1,1, 4.439, 10483.612, 418.822, 52890.686 25/04/27,19:55:17,10,11,1, 11.9,1,1, 4.439, 10483.609, 418.796, 52890.334 25/04/27,19:55:17,11,11,1, 11.9,1,1, 4.439, 10483.603, 418.800, 52890.444 25/04/27,19:55:17,12,11,1, 11.9,1,1, 4.439, 10483.608, 418.829, 52890.488 25/04/27,19:55:17,13,11,1, 11.9,1,1, 4.439, 10483.617, 418.802, 52890.518 25/04/27,19:55:17,14,11,1, 11.9,1,1, 4.439, 10483.639, 418.801, 52890.518 25/04/27,19:55:17,15,11,1, 11.9,1,1, 4.439, 10483.648, 418.801, 52890.511 25/04/27,19:55:17,16,11,1, 11.9,1,1, 4.439, 10483.648, 418.796, 52890.502 25/04/27,19:55:17,17,11,1, 11.9,1,1, 4.439, 10483.658, 418.794, 52890.567 25/04/27,19:55:17,18,11,1, 11.9,1,1, 4.439, 10483.643, 418.778, 52890.496 25/04/27,19:55:17,19,11,1, 11.9,1,1, 4.439, 10483.645, 418.800, 52890.502 25/04/27,19:55:18,00,10,1, 11.9,1,1, 4.442, 10483.643, 418.800, 52890.502 25/04/27,19:55:18,01,10,1, 11.9,1,1, 4.442, 10483.645, 418.811, 52890.544 25/04/27,19:55:18,02,10,1, 11.9,1,1, 4.442, 10483.684, 418.787, 52890.490 25/04/27,19:55:18,03,10,1, 11.9,1,1, 4.442, 10483.653, 418.789, 52890.587 25/04/27,19:55:18,04,10,1, 11.9,1,1, 4.442, 10483.656, 418.775, 52890.559 25/04/27,19:55:18,05,10,1, 11.9,1,1, 4.442, 10483.655, 418.772, 52890.527 25/04/27,19:55:18,06,10,1, 11.9,1,1, 4.442, 10483.678, 418.781, 52890.569 25/04/27,19:55:18,07,10,1, 11.9,1,1, 4.442, 10483.659, 418.776, 52890.511 25/04/27,19:55:18,08,10,1, 11.9,1,1, 4.442, 10483.725, 418.775, 52890.689 25/04/27,19:55:18,09,10,1, 11.9,1,1, 4.442, 10483.648, 418.769, 52890.468 25/04/27,19:55:18,10,10,1, 11.9,1,1, 4.442, 10483.660, 418.745, 52890.571 25/04/27,19:55:18,11,10,1, 11.9,1,1, 4.442, 10483.649, 418.752, 52890.584 25/04/27,19:55:18,12,10,1, 11.9,1,1, 4.442, 10483.671, 418.755, 52890.571 25/04/27,19:55:18,13,10,1, 11.9,1,1, 4.442, 10483.699, 418.750, 52890.622 25/04/27,19:55:18,14,10,1, 11.9,1,1, 4.442, 10483.668, 418.735, 52890.573 25/04/27,19:55:18,15,10,1, 11.9,1,1, 4.442, 10483.709, 418.741, 52890.567 25/04/27,19:55:18,16,10,1, 11.9,1,1, 4.442, 10483.698, 418.709, 52890.531 25/04/27,19:55:18,17,10,1, 11.9,1,1, 4.442, 10483.680, 418.713, 52890.573 25/04/27,19:55:18,18,10,1, 11.9,1,1, 4.442, 10483.702, 418.700, 52890.488 25/04/27,19:55:18,19,10,1, 11.9,1,1, 4.442, 10483.695, 418.703, 52890.508 25/04/27,19:55:19,00,10,1, 11.9,1,1, 4.442, 10483.693, 418.703, 52890.508 25/04/27,19:55:19,01,10,1, 11.9,1,1, 4.442, 10483.690, 418.706, 52890.582 25/04/27,19:55:19,02,10,1, 11.9,1,1, 4.442, 10483.723, 418.692, 52890.554 25/04/27,19:55:19,03,10,1, 11.9,1,1, 4.442, 10483.724, 418.707, 52890.584 25/04/27,19:55:19,04,10,1, 11.9,1,1, 4.442, 10483.714, 418.697, 52890.572 25/04/27,19:55:19,05,10,1, 11.9,1,1, 4.442, 10483.701, 418.690, 52890.592 25/04/27,19:55:19,06,10,1, 11.9,1,1, 4.442, 10483.709, 418.668, 52890.619 25/04/27,19:55:19,07,10,1, 11.9,1,1, 4.442, 10483.717, 418.674, 52890.545 25/04/27,19:55:19,08,10,1, 11.9,1,1, 4.442, 10483.712, 418.663, 52890.608 25/04/27,19:55:19,09,10,1, 11.9,1,1, 4.442, 10483.699, 418.653, 52890.613 25/04/27,19:55:19,10,10,1, 11.9,1,1, 4.442, 10483.690, 418.658, 52890.604 25/04/27,19:55:19,11,10,1, 11.9,1,1, 4.442, 10483.704, 418.654, 52890.564 25/04/27,19:55:19,12,10,1, 11.9,1,1, 4.442, 10483.694, 418.651, 52890.548 25/04/27,19:55:19,13,10,1, 11.9,1,1, 4.442, 10483.682, 418.657, 52890.617 25/04/27,19:55:19,14,10,1, 11.9,1,1, 4.442, 10483.678, 418.622, 52890.592 25/04/27,19:55:19,15,10,1, 11.9,1,1, 4.442, 10483.711, 418.622, 52890.592 25/04/27,19:55:19,16,10,1, 11.9,1,1, 4.442, 10483.705, 418.642, 52890.645 25/04/27,19:55:19,17,10,1, 11.9,1,1, 4.442, 10483.691, 418.636, 52890.559 25/04/27,19:55:19,18,10,1, 11.9,1,1, 4.442, 10483.671, 418.631, 52890.577 25/04/27,19:55:19,19,10,1, 11.9,1,1, 4.442, 10483.700, 418.637, 52890.576 25/04/27,19:55:20,00,10,1, 11.9,1,1, 4.444, 10483.693, 418.637, 52890.576 25/04/27,19:55:20,01,10,1, 11.9,1,1, 4.444, 10483.674, 418.633, 52890.585 25/04/27,19:55:20,02,10,1, 11.9,1,1, 4.444, 10483.660, 418.619, 52890.627 25/04/27,19:55:20,03,10,1, 11.9,1,1, 4.444, 10483.669, 418.628, 52890.603 25/04/27,19:55:20,04,10,1, 11.9,1,1, 4.444, 10483.662, 418.636, 52890.629 25/04/27,19:55:20,05,10,1, 11.9,1,1, 4.444, 10483.654, 418.620, 52890.537 25/04/27,19:55:20,06,10,1, 11.9,1,1, 4.444, 10483.673, 418.615, 52890.634 25/04/27,19:55:20,07,10,1, 11.9,1,1, 4.444, 10483.653, 418.603, 52890.619 25/04/27,19:55:20,08,10,1, 11.9,1,1, 4.444, 10483.636, 418.613, 52890.607 25/04/27,19:55:20,09,10,1, 11.9,1,1, 4.444, 10483.644, 418.625, 52890.614 25/04/27,19:55:20,10,10,1, 11.9,1,1, 4.444, 10483.659, 418.629, 52890.550 25/04/27,19:55:20,11,10,1, 11.9,1,1, 4.444, 10483.642, 418.617, 52890.613 25/04/27,19:55:20,12,10,1, 11.9,1,1, 4.444, 10483.654, 418.639, 52890.632 25/04/27,19:55:20,13,10,1, 11.9,1,1, 4.444, 10483.640, 418.635, 52890.632 25/04/27,19:55:20,14,10,1, 11.9,1,1, 4.444, 10483.665, 418.635, 52890.621 25/04/27,19:55:20,15,10,1, 11.9,1,1, 4.444, 10483.631, 418.630, 52890.606 25/04/27,19:55:20,16,10,1, 11.9,1,1, 4.444, 10483.632, 418.593, 52890.617 25/04/27,19:55:20,17,10,1, 11.9,1,1, 4.444, 10483.615, 418.627, 52890.596 25/04/27,19:55:20,18,10,1, 11.9,1,1, 4.444, 10483.626, 418.610, 52890.569 25/04/27,19:55:20,19,10,1, 11.9,1,1, 4.444, 10483.625, 418.618, 52890.580 25/04/27,19:55:21,00,11,1, 11.9,1,1, 4.442, 10483.618, 418.618, 52890.580 25/04/27,19:55:21,01,11,1, 11.9,1,1, 4.442, 10483.616, 418.638, 52890.663 25/04/27,19:55:21,02,11,1, 11.9,1,1, 4.442, 10483.603, 418.632, 52890.673 25/04/27,19:55:21,03,11,1, 11.9,1,1, 4.442, 10483.587, 418.624, 52890.656 25/04/27,19:55:21,04,11,1, 11.9,1,1, 4.442, 10483.598, 418.604, 52890.635 25/04/27,19:55:21,05,11,1, 11.9,1,1, 4.442, 10483.618, 418.628, 52890.570 25/04/27,19:55:21,06,11,1, 11.9,1,1, 4.442, 10483.598, 418.620, 52890.699 25/04/27,19:55:21,07,11,1, 11.9,1,1, 4.442, 10483.602, 418.612, 52890.653 25/04/27,19:55:21,08,11,1, 11.9,1,1, 4.442, 10483.585, 418.614, 52890.612 25/04/27,19:55:21,09,11,1, 11.9,1,1, 4.442, 10483.585, 418.610, 52890.653 25/04/27,19:55:21,10,11,1, 11.9,1,1, 4.442, 10483.581, 418.629, 52890.571 25/04/27,19:55:21,11,11,1, 11.9,1,1, 4.442, 10483.604, 418.637, 52890.659 25/04/27,19:55:21,12,11,1, 11.9,1,1, 4.442, 10483.586, 418.633, 52890.697 25/04/27,19:55:21,13,11,1, 11.9,1,1, 4.442, 10483.579, 418.611, 52890.588 25/04/27,19:55:21,14,11,1, 11.9,1,1, 4.442, 10483.587, 418.630, 52890.638 25/04/27,19:55:21,15,11,1, 11.9,1,1, 4.442, 10483.574, 418.608, 52890.620 25/04/27,19:55:21,16,11,1, 11.9,1,1, 4.442, 10483.571, 418.603, 52890.639 25/04/27,19:55:21,17,11,1, 11.9,1,1, 4.442, 10483.551, 418.615, 52890.659 25/04/27,19:55:21,18,11,1, 11.9,1,1, 4.442, 10483.576, 418.599, 52890.681 25/04/27,19:55:21,19,11,1, 11.9,1,1, 4.442, 10483.570, 418.613, 52890.620 25/04/27,19:55:22,00,10,1, 11.9,1,1, 4.443, 10483.568, 418.613, 52890.620 25/04/27,19:55:22,01,10,1, 11.9,1,1, 4.443, 10483.565, 418.605, 52890.728 25/04/27,19:55:22,02,10,1, 11.9,1,1, 4.443, 10483.550, 418.593, 52890.719 25/04/27,19:55:22,03,10,1, 11.9,1,1, 4.443, 10483.554, 418.596, 52890.653 25/04/27,19:55:22,04,10,1, 11.9,1,1, 4.443, 10483.564, 418.604, 52890.688 25/04/27,19:55:22,05,10,1, 11.9,1,1, 4.443, 10483.565, 418.591, 52890.699 25/04/27,19:55:22,06,10,1, 11.9,1,1, 4.443, 10483.549, 418.586, 52890.691 25/04/27,19:55:22,07,10,1, 11.9,1,1, 4.443, 10483.569, 418.573, 52890.638 25/04/27,19:55:22,08,10,1, 11.9,1,1, 4.443, 10483.570, 418.584, 52890.685 25/04/27,19:55:22,09,10,1, 11.9,1,1, 4.443, 10483.556, 418.604, 52890.673 25/04/27,19:55:22,10,10,1, 11.9,1,1, 4.443, 10483.560, 418.568, 52890.750 25/04/27,19:55:22,11,10,1, 11.9,1,1, 4.443, 10483.553, 418.572, 52890.682 25/04/27,19:55:22,12,10,1, 11.9,1,1, 4.443, 10483.550, 418.563, 52890.761 25/04/27,19:55:22,13,10,1, 11.9,1,1, 4.443, 10483.551, 418.571, 52890.723 25/04/27,19:55:22,14,10,1, 11.9,1,1, 4.443, 10483.546, 418.595, 52890.720 25/04/27,19:55:22,15,10,1, 11.9,1,1, 4.443, 10483.536, 418.572, 52890.672 25/04/27,19:55:22,16,10,1, 11.9,1,1, 4.443, 10483.555, 418.564, 52890.724 25/04/27,19:55:22,17,10,1, 11.9,1,1, 4.443, 10483.534, 418.581, 52890.765 25/04/27,19:55:22,18,10,1, 11.9,1,1, 4.443, 10483.524, 418.564, 52890.717 25/04/27,19:55:22,19,10,1, 11.9,1,1, 4.443, 10483.553, 418.570, 52890.705 25/04/27,19:55:23,00,10,1, 12.0,1,1, 4.443, 10483.551, 418.570, 52890.705 25/04/27,19:55:23,01,10,1, 12.0,1,1, 4.443, 10483.552, 418.555, 52890.720 25/04/27,19:55:23,02,10,1, 12.0,1,1, 4.443, 10483.540, 418.562, 52890.707 25/04/27,19:55:23,03,10,1, 12.0,1,1, 4.443, 10483.544, 418.569, 52890.765 25/04/27,19:55:23,04,10,1, 12.0,1,1, 4.443, 10483.553, 418.556, 52890.696 25/04/27,19:55:23,05,10,1, 12.0,1,1, 4.443, 10483.539, 418.547, 52890.687 25/04/27,19:55:23,06,10,1, 12.0,1,1, 4.443, 10483.554, 418.558, 52890.823 25/04/27,19:55:23,07,10,1, 12.0,1,1, 4.443, 10483.558, 418.551, 52890.774 25/04/27,19:55:23,08,10,1, 12.0,1,1, 4.443, 10483.560, 418.544, 52890.739 25/04/27,19:55:23,09,10,1, 12.0,1,1, 4.443, 10483.526, 418.542, 52890.794 25/04/27,19:55:23,10,10,1, 12.0,1,1, 4.443, 10483.551, 418.524, 52890.681 25/04/27,19:55:23,11,10,1, 12.0,1,1, 4.443, 10483.550, 418.535, 52890.724 25/04/27,19:55:23,12,10,1, 12.0,1,1, 4.443, 10483.564, 418.525, 52890.726 25/04/27,19:55:23,13,10,1, 12.0,1,1, 4.443, 10483.539, 418.537, 52890.755 25/04/27,19:55:23,14,10,1, 12.0,1,1, 4.443, 10483.550, 418.518, 52890.705 25/04/27,19:55:23,15,10,1, 12.0,1,1, 4.443, 10483.540, 418.543, 52890.756 25/04/27,19:55:23,16,10,1, 12.0,1,1, 4.443, 10483.550, 418.517, 52890.823 25/04/27,19:55:23,17,10,1, 12.0,1,1, 4.443, 10483.534, 418.505, 52890.771 25/04/27,19:55:23,18,10,1, 12.0,1,1, 4.443, 10483.558, 418.509, 52890.806 25/04/27,19:55:23,19,10,1, 12.0,1,1, 4.443, 10483.529, 418.522, 52890.794 25/04/27,19:55:24,00,10,1, 11.9,1,1, 4.437, 10483.526, 418.522, 52890.794 25/04/27,19:55:24,01,10,1, 11.9,1,1, 4.437, 10483.563, 418.492, 52890.738 25/04/27,19:55:24,02,10,1, 11.9,1,1, 4.437, 10483.543, 418.481, 52890.838 25/04/27,19:55:24,03,10,1, 11.9,1,1, 4.437, 10483.577, 418.481, 52890.735 25/04/27,19:55:24,04,10,1, 11.9,1,1, 4.437, 10483.536, 418.482, 52890.808 25/04/27,19:55:24,05,10,1, 11.9,1,1, 4.437, 10483.555, 418.477, 52890.776 25/04/27,19:55:24,06,10,1, 11.9,1,1, 4.437, 10483.549, 418.478, 52890.759 25/04/27,19:55:24,07,10,1, 11.9,1,1, 4.437, 10483.551, 418.462, 52890.710 25/04/27,19:55:24,08,10,1, 11.9,1,1, 4.437, 10483.554, 418.457, 52890.737 25/04/27,19:55:24,09,10,1, 11.9,1,1, 4.437, 10483.547, 418.454, 52890.786 25/04/27,19:55:24,10,10,1, 11.9,1,1, 4.437, 10483.552, 418.455, 52890.799 25/04/27,19:55:24,11,10,1, 11.9,1,1, 4.437, 10483.558, 418.432, 52890.635 25/04/27,19:55:24,12,10,1, 11.9,1,1, 4.437, 10483.528, 418.431, 52890.830 25/04/27,19:55:24,13,10,1, 11.9,1,1, 4.437, 10483.562, 418.439, 52890.754 25/04/27,19:55:24,14,10,1, 11.9,1,1, 4.437, 10483.560, 418.439, 52890.797 25/04/27,19:55:24,15,10,1, 11.9,1,1, 4.437, 10483.532, 418.430, 52890.807 25/04/27,19:55:24,16,10,1, 11.9,1,1, 4.437, 10483.521, 418.423, 52890.843 25/04/27,19:55:24,17,10,1, 11.9,1,1, 4.437, 10483.516, 418.413, 52890.818 25/04/27,19:55:24,18,10,1, 11.9,1,1, 4.437, 10483.549, 418.412, 52890.755 25/04/27,19:55:24,19,10,1, 11.9,1,1, 4.437, 10483.546, 418.412, 52890.905 25/04/27,19:55:25,00,10,1, 11.9,1,1, 4.443, 10483.543, 418.412, 52890.905 25/04/27,19:55:25,01,10,1, 11.9,1,1, 4.443, 10483.519, 418.399, 52890.808 25/04/27,19:55:25,02,10,1, 11.9,1,1, 4.443, 10483.546, 418.374, 52890.792 25/04/27,19:55:25,03,10,1, 11.9,1,1, 4.443, 10483.512, 418.390, 52890.727 25/04/27,19:55:25,04,10,1, 11.9,1,1, 4.443, 10483.542, 418.395, 52890.723 25/04/27,19:55:25,05,10,1, 11.9,1,1, 4.443, 10483.523, 418.383, 52890.806 25/04/27,19:55:25,06,10,1, 11.9,1,1, 4.443, 10483.487, 418.392, 52890.767 25/04/27,19:55:25,07,10,1, 11.9,1,1, 4.443, 10483.494, 418.367, 52890.785 25/04/27,19:55:25,08,10,1, 11.9,1,1, 4.443, 10483.479, 418.370, 52890.845 25/04/27,19:55:25,09,10,1, 11.9,1,1, 4.443, 10483.464, 418.352, 52890.722 25/04/27,19:55:25,10,10,1, 11.9,1,1, 4.443, 10483.465, 418.354, 52890.786 25/04/27,19:55:25,11,10,1, 11.9,1,1, 4.443, 10483.459, 418.373, 52890.839 25/04/27,19:55:25,12,10,1, 11.9,1,1, 4.443, 10483.450, 418.360, 52890.732 25/04/27,19:55:25,13,10,1, 11.9,1,1, 4.443, 10483.452, 418.359, 52890.871 25/04/27,19:55:25,14,10,1, 11.9,1,1, 4.443, 10483.471, 418.369, 52890.907 25/04/27,19:55:25,15,10,1, 11.9,1,1, 4.443, 10483.467, 418.347, 52890.770 25/04/27,19:55:25,16,10,1, 11.9,1,1, 4.443, 10483.484, 418.356, 52890.759 25/04/27,19:55:25,17,10,1, 11.9,1,1, 4.443, 10483.439, 418.348, 52890.747 25/04/27,19:55:25,18,10,1, 11.9,1,1, 4.443, 10483.459, 418.344, 52890.809 25/04/27,19:55:25,19,10,1, 11.9,1,1, 4.443, 10483.431, 418.369, 52890.805 25/04/27,19:55:26,00,10,1, 11.9,1,1, 4.446, 10483.426, 418.369, 52890.805 25/04/27,19:55:26,01,10,1, 11.9,1,1, 4.446, 10483.423, 418.332, 52890.804 25/04/27,19:55:26,02,10,1, 11.9,1,1, 4.446, 10483.439, 418.346, 52890.939 25/04/27,19:55:26,03,10,1, 11.9,1,1, 4.446, 10483.415, 418.346, 52890.856 25/04/27,19:55:26,04,10,1, 11.9,1,1, 4.446, 10483.421, 418.360, 52890.802 25/04/27,19:55:26,05,10,1, 11.9,1,1, 4.446, 10483.435, 418.308, 52890.767 25/04/27,19:55:26,06,10,1, 11.9,1,1, 4.446, 10483.429, 418.363, 52890.810 25/04/27,19:55:26,07,10,1, 11.9,1,1, 4.446, 10483.405, 418.340, 52890.823 25/04/27,19:55:26,08,10,1, 11.9,1,1, 4.446, 10483.405, 418.346, 52890.798 25/04/27,19:55:26,09,10,1, 11.9,1,1, 4.446, 10483.428, 418.335, 52890.922 25/04/27,19:55:26,10,10,1, 11.9,1,1, 4.446, 10483.414, 418.355, 52890.884 25/04/27,19:55:26,11,10,1, 11.9,1,1, 4.446, 10483.421, 418.344, 52890.873 25/04/27,19:55:26,12,10,1, 11.9,1,1, 4.446, 10483.392, 418.347, 52890.827 25/04/27,19:55:26,13,10,1, 11.9,1,1, 4.446, 10483.412, 418.348, 52890.885 25/04/27,19:55:26,14,10,1, 11.9,1,1, 4.446, 10483.398, 418.334, 52890.829 25/04/27,19:55:26,15,10,1, 11.9,1,1, 4.446, 10483.358, 418.331, 52890.717 25/04/27,19:55:26,16,10,1, 11.9,1,1, 4.446, 10483.412, 418.317, 52890.823 25/04/27,19:55:26,17,10,1, 11.9,1,1, 4.446, 10483.368, 418.343, 52890.908 25/04/27,19:55:26,18,10,1, 11.9,1,1, 4.446, 10483.384, 418.329, 52890.843 25/04/27,19:55:26,19,10,1, 11.9,1,1, 4.446, 10483.370, 418.357, 52891.119 25/04/27,19:55:27,00,10,1, 11.9,1,1, 4.441, 10483.367, 418.357, 52891.119 25/04/27,19:55:27,01,10,1, 11.9,1,1, 4.441, 10483.341, 418.337, 52890.849 25/04/27,19:55:27,02,10,1, 11.9,1,1, 4.441, 10483.347, 418.319, 52890.862 25/04/27,19:55:27,03,10,1, 11.9,1,1, 4.441, 10483.330, 418.352, 52890.920 25/04/27,19:55:27,04,10,1, 11.9,1,1, 4.441, 10483.337, 418.359, 52890.827 25/04/27,19:55:27,05,10,1, 11.9,1,1, 4.441, 10483.339, 418.340, 52890.850 25/04/27,19:55:27,06,10,1, 11.9,1,1, 4.441, 10483.326, 418.336, 52890.844 25/04/27,19:55:27,07,10,1, 11.9,1,1, 4.441, 10483.295, 418.335, 52890.883 25/04/27,19:55:27,08,10,1, 11.9,1,1, 4.441, 10483.329, 418.354, 52890.890 25/04/27,19:55:27,09,10,1, 11.9,1,1, 4.441, 10483.306, 418.345, 52890.877 25/04/27,19:55:27,10,10,1, 11.9,1,1, 4.441, 10483.327, 418.333, 52890.862 25/04/27,19:55:27,11,10,1, 11.9,1,1, 4.441, 10483.306, 418.328, 52890.866 25/04/27,19:55:27,12,10,1, 11.9,1,1, 4.441, 10483.277, 418.342, 52890.879 25/04/27,19:55:27,13,10,1, 11.9,1,1, 4.441, 10483.270, 418.327, 52890.878 25/04/27,19:55:27,14,10,1, 11.9,1,1, 4.441, 10483.285, 418.332, 52890.881 25/04/27,19:55:27,15,10,1, 11.9,1,1, 4.441, 10483.255, 418.328, 52890.961 25/04/27,19:55:27,16,10,1, 11.9,1,1, 4.441, 10483.290, 418.318, 52890.966 25/04/27,19:55:27,17,10,1, 11.9,1,1, 4.441, 10483.264, 418.343, 52890.917 25/04/27,19:55:27,18,10,1, 11.9,1,1, 4.441, 10483.246, 418.334, 52890.968 25/04/27,19:55:27,19,10,1, 11.9,1,1, 4.441, 10483.250, 418.346, 52890.919 25/04/27,19:55:28,00,10,1, 11.9,1,1, 4.441, 10483.242, 418.346, 52890.919 25/04/27,19:55:28,01,10,1, 11.9,1,1, 4.441, 10483.222, 418.338, 52890.909 25/04/27,19:55:28,02,10,1, 11.9,1,1, 4.441, 10483.207, 418.336, 52891.012 25/04/27,19:55:28,03,10,1, 11.9,1,1, 4.441, 10483.231, 418.333, 52890.980 25/04/27,19:55:28,04,10,1, 11.9,1,1, 4.441, 10483.194, 418.344, 52890.882 25/04/27,19:55:28,05,10,1, 11.9,1,1, 4.441, 10483.166, 418.340, 52890.963 25/04/27,19:55:28,06,10,1, 11.9,1,1, 4.441, 10483.200, 418.326, 52890.947 25/04/27,19:55:28,07,10,1, 11.9,1,1, 4.441, 10483.183, 418.353, 52891.011 25/04/27,19:55:28,08,10,1, 11.9,1,1, 4.441, 10483.175, 418.375, 52890.956 25/04/27,19:55:28,09,10,1, 11.9,1,1, 4.441, 10483.173, 418.373, 52891.018 25/04/27,19:55:28,10,10,1, 11.9,1,1, 4.441, 10483.155, 418.360, 52890.992 25/04/27,19:55:28,11,10,1, 11.9,1,1, 4.441, 10483.171, 418.377, 52890.946 25/04/27,19:55:28,12,10,1, 11.9,1,1, 4.441, 10483.181, 418.364, 52890.985 25/04/27,19:55:28,13,10,1, 11.9,1,1, 4.441, 10483.192, 418.373, 52891.048 25/04/27,19:55:28,14,10,1, 11.9,1,1, 4.441, 10483.134, 418.364, 52890.919 25/04/27,19:55:28,15,10,1, 11.9,1,1, 4.441, 10483.111, 418.346, 52890.965 25/04/27,19:55:28,16,10,1, 11.9,1,1, 4.441, 10483.126, 418.376, 52890.973 25/04/27,19:55:28,17,10,1, 11.9,1,1, 4.441, 10483.128, 418.374, 52891.024 25/04/27,19:55:28,18,10,1, 11.9,1,1, 4.441, 10483.137, 418.360, 52890.979 25/04/27,19:55:28,19,10,1, 11.9,1,1, 4.441, 10483.116, 418.369, 52891.014 25/04/27,19:55:29,00,10,1, 11.9,1,1, 4.440, 10483.109, 418.369, 52891.014 25/04/27,19:55:29,01,10,1, 11.9,1,1, 4.440, 10483.107, 418.376, 52891.013 25/04/27,19:55:29,02,10,1, 11.9,1,1, 4.440, 10483.116, 418.379, 52890.994 25/04/27,19:55:29,03,10,1, 11.9,1,1, 4.440, 10483.109, 418.367, 52891.017 25/04/27,19:55:29,04,10,1, 11.9,1,1, 4.440, 10483.078, 418.393, 52891.056 25/04/27,19:55:29,05,10,1, 11.9,1,1, 4.440, 10483.065, 418.389, 52891.024 25/04/27,19:55:29,06,10,1, 11.9,1,1, 4.440, 10483.077, 418.400, 52891.045 25/04/27,19:55:29,07,10,1, 11.9,1,1, 4.440, 10483.061, 418.427, 52891.021 25/04/27,19:55:29,08,10,1, 11.9,1,1, 4.440, 10483.078, 418.388, 52890.956 25/04/27,19:55:29,09,10,1, 11.9,1,1, 4.440, 10483.065, 418.411, 52891.047 25/04/27,19:55:29,10,10,1, 11.9,1,1, 4.440, 10483.075, 418.387, 52891.035 25/04/27,19:55:29,11,10,1, 11.9,1,1, 4.440, 10483.054, 418.393, 52891.036 25/04/27,19:55:29,12,10,1, 11.9,1,1, 4.440, 10483.031, 418.417, 52891.059 25/04/27,19:55:29,13,10,1, 11.9,1,1, 4.440, 10483.056, 418.396, 52890.954 25/04/27,19:55:29,14,10,1, 11.9,1,1, 4.440, 10483.045, 418.425, 52891.030 25/04/27,19:55:29,15,10,1, 11.9,1,1, 4.440, 10483.040, 418.401, 52891.024 25/04/27,19:55:29,16,10,1, 11.9,1,1, 4.440, 10483.047, 418.422, 52891.023 25/04/27,19:55:29,17,10,1, 11.9,1,1, 4.440, 10483.027, 418.404, 52891.010 25/04/27,19:55:29,18,10,1, 11.9,1,1, 4.440, 10483.021, 418.416, 52891.110 25/04/27,19:55:29,19,10,1, 11.9,1,1, 4.440, 10483.047, 418.390, 52891.067 25/04/27,19:55:30,00,10,1, 11.9,1,1, 4.444, 10483.042, 418.390, 52891.067 25/04/27,19:55:30,01,10,1, 11.9,1,1, 4.444, 10483.020, 418.393, 52891.111 25/04/27,19:55:30,02,10,1, 11.9,1,1, 4.444, 10483.054, 418.406, 52891.092 25/04/27,19:55:30,03,10,1, 11.9,1,1, 4.444, 10483.033, 418.401, 52890.997 25/04/27,19:55:30,04,10,1, 11.9,1,1, 4.444, 10483.034, 418.415, 52891.073 25/04/27,19:55:30,05,10,1, 11.9,1,1, 4.444, 10483.012, 418.432, 52891.093 25/04/27,19:55:30,06,10,1, 11.9,1,1, 4.444, 10483.019, 418.392, 52891.024 25/04/27,19:55:30,07,10,1, 11.9,1,1, 4.444, 10483.026, 418.421, 52891.065 25/04/27,19:55:30,08,10,1, 11.9,1,1, 4.444, 10483.012, 418.395, 52891.084 25/04/27,19:55:30,09,10,1, 11.9,1,1, 4.444, 10482.998, 418.390, 52891.089 25/04/27,19:55:30,10,10,1, 11.9,1,1, 4.444, 10483.000, 418.397, 52891.099 25/04/27,19:55:30,11,10,1, 11.9,1,1, 4.444, 10483.006, 418.400, 52891.118 25/04/27,19:55:30,12,10,1, 11.9,1,1, 4.444, 10483.024, 418.395, 52891.039 25/04/27,19:55:30,13,10,1, 11.9,1,1, 4.444, 10483.016, 418.411, 52891.120 25/04/27,19:55:30,14,10,1, 11.9,1,1, 4.444, 10483.028, 418.417, 52891.118 25/04/27,19:55:30,15,10,1, 11.9,1,1, 4.444, 10483.007, 418.392, 52891.167 25/04/27,19:55:30,16,10,1, 11.9,1,1, 4.444, 10483.027, 418.386, 52891.099 25/04/27,19:55:30,17,10,1, 11.9,1,1, 4.444, 10483.029, 418.395, 52891.080 25/04/27,19:55:30,18,10,1, 11.9,1,1, 4.444, 10483.019, 418.387, 52891.094 25/04/27,19:55:30,19,10,1, 11.9,1,1, 4.444, 10483.005, 418.404, 52891.188 25/04/27,19:55:31,00,10,1, 11.9,1,1, 4.442, 10483.000, 418.404, 52891.188 25/04/27,19:55:31,01,10,1, 11.9,1,1, 4.442, 10483.009, 418.381, 52891.099 25/04/27,19:55:31,02,10,1, 11.9,1,1, 4.442, 10482.988, 418.412, 52891.169 25/04/27,19:55:31,03,10,1, 11.9,1,1, 4.442, 10483.004, 418.382, 52891.146 25/04/27,19:55:31,04,10,1, 11.9,1,1, 4.442, 10482.990, 418.390, 52891.184 25/04/27,19:55:31,05,10,1, 11.9,1,1, 4.442, 10483.011, 418.382, 52891.234 25/04/27,19:55:31,06,10,1, 11.9,1,1, 4.442, 10482.986, 418.359, 52891.188 25/04/27,19:55:31,07,10,1, 11.9,1,1, 4.442, 10482.993, 418.375, 52891.136 25/04/27,19:55:31,08,10,1, 11.9,1,1, 4.442, 10482.987, 418.361, 52891.075 25/04/27,19:55:31,09,10,1, 11.9,1,1, 4.442, 10482.984, 418.368, 52891.180 25/04/27,19:55:31,10,10,1, 11.9,1,1, 4.442, 10483.000, 418.372, 52891.192 25/04/27,19:55:31,11,10,1, 11.9,1,1, 4.442, 10482.958, 418.358, 52891.134 25/04/27,19:55:31,12,10,1, 11.9,1,1, 4.442, 10482.948, 418.360, 52891.126 25/04/27,19:55:31,13,10,1, 11.9,1,1, 4.442, 10482.945, 418.363, 52891.150 25/04/27,19:55:31,14,10,1, 11.9,1,1, 4.442, 10482.982, 418.352, 52891.134 25/04/27,19:55:31,15,10,1, 11.9,1,1, 4.442, 10482.955, 418.346, 52891.213 25/04/27,19:55:31,16,10,1, 11.9,1,1, 4.442, 10482.937, 418.340, 52891.197 25/04/27,19:55:31,17,10,1, 11.9,1,1, 4.442, 10482.954, 418.331, 52891.158 25/04/27,19:55:31,18,10,1, 11.9,1,1, 4.442, 10482.957, 418.327, 52891.129 25/04/27,19:55:31,19,10,1, 11.9,1,1, 4.442, 10482.937, 418.343, 52891.220 25/04/27,19:55:32,00,10,1, 11.9,1,1, 4.440, 10482.934, 418.343, 52891.220 25/04/27,19:55:32,01,10,1, 11.9,1,1, 4.440, 10482.916, 418.332, 52891.252 25/04/27,19:55:32,02,10,1, 11.9,1,1, 4.440, 10482.923, 418.323, 52891.255 25/04/27,19:55:32,03,10,1, 11.9,1,1, 4.440, 10482.923, 418.309, 52891.247 25/04/27,19:55:32,04,10,1, 11.9,1,1, 4.440, 10482.896, 418.307, 52891.254 25/04/27,19:55:32,05,10,1, 11.9,1,1, 4.440, 10482.896, 418.326, 52891.333 25/04/27,19:55:32,06,10,1, 11.9,1,1, 4.440, 10482.909, 418.312, 52891.238 25/04/27,19:55:32,07,10,1, 11.9,1,1, 4.440, 10482.901, 418.310, 52891.239 25/04/27,19:55:32,08,10,1, 11.9,1,1, 4.440, 10482.870, 418.296, 52891.159 25/04/27,19:55:32,09,10,1, 11.9,1,1, 4.440, 10482.878, 418.320, 52891.255 25/04/27,19:55:32,10,10,1, 11.9,1,1, 4.440, 10482.891, 418.294, 52891.165 25/04/27,19:55:32,11,10,1, 11.9,1,1, 4.440, 10482.868, 418.294, 52891.219 25/04/27,19:55:32,12,10,1, 11.9,1,1, 4.440, 10482.865, 418.327, 52891.195 25/04/27,19:55:32,13,10,1, 11.9,1,1, 4.440, 10482.868, 418.322, 52891.201 25/04/27,19:55:32,14,10,1, 11.9,1,1, 4.440, 10482.853, 418.296, 52891.252 25/04/27,19:55:32,15,10,1, 11.9,1,1, 4.440, 10482.831, 418.295, 52891.182 25/04/27,19:55:32,16,10,1, 11.9,1,1, 4.440, 10482.826, 418.310, 52891.239 25/04/27,19:55:32,17,10,1, 11.9,1,1, 4.440, 10482.819, 418.331, 52891.262 25/04/27,19:55:32,18,10,1, 11.9,1,1, 4.440, 10482.827, 418.319, 52891.248 25/04/27,19:55:32,19,10,1, 11.9,1,1, 4.440, 10482.820, 418.328, 52891.271 25/04/27,19:55:33,00,10,1, 12.0,1,1, 4.443, 10482.817, 418.328, 52891.271 25/04/27,19:55:33,01,10,1, 12.0,1,1, 4.443, 10482.806, 418.313, 52891.240 25/04/27,19:55:33,02,10,1, 12.0,1,1, 4.443, 10482.797, 418.343, 52891.222 25/04/27,19:55:33,03,10,1, 12.0,1,1, 4.443, 10482.783, 418.333, 52891.275 25/04/27,19:55:33,04,10,1, 12.0,1,1, 4.443, 10482.771, 418.321, 52891.182 25/04/27,19:55:33,05,10,1, 12.0,1,1, 4.443, 10482.791, 418.346, 52891.275 25/04/27,19:55:33,06,10,1, 12.0,1,1, 4.443, 10482.791, 418.357, 52891.237 25/04/27,19:55:33,07,10,1, 12.0,1,1, 4.443, 10482.779, 418.334, 52891.224 25/04/27,19:55:33,08,10,1, 12.0,1,1, 4.443, 10482.753, 418.340, 52891.263 25/04/27,19:55:33,09,10,1, 12.0,1,1, 4.443, 10482.751, 418.341, 52891.289 25/04/27,19:55:33,10,10,1, 12.0,1,1, 4.443, 10482.726, 418.340, 52891.268 25/04/27,19:55:33,11,10,1, 12.0,1,1, 4.443, 10482.720, 418.338, 52891.232 25/04/27,19:55:33,12,10,1, 12.0,1,1, 4.443, 10482.732, 418.327, 52891.283 25/04/27,19:55:33,13,10,1, 12.0,1,1, 4.443, 10482.725, 418.327, 52891.326 25/04/27,19:55:33,14,10,1, 12.0,1,1, 4.443, 10482.718, 418.330, 52891.337 25/04/27,19:55:33,15,10,1, 12.0,1,1, 4.443, 10482.725, 418.337, 52891.262 25/04/27,19:55:33,16,10,1, 12.0,1,1, 4.443, 10482.714, 418.350, 52891.265 25/04/27,19:55:33,17,10,1, 12.0,1,1, 4.443, 10482.720, 418.358, 52891.268 25/04/27,19:55:33,18,10,1, 12.0,1,1, 4.443, 10482.673, 418.324, 52891.225 25/04/27,19:55:33,19,10,1, 12.0,1,1, 4.443, 10482.720, 418.337, 52891.147 25/04/27,19:55:34,00,10,1, 11.9,1,1, 4.439, 10482.717, 418.337, 52891.147 25/04/27,19:55:34,01,10,1, 11.9,1,1, 4.439, 10482.694, 418.320, 52891.228 25/04/27,19:55:34,02,10,1, 11.9,1,1, 4.439, 10482.682, 418.337, 52891.305 25/04/27,19:55:34,03,10,1, 11.9,1,1, 4.439, 10482.702, 418.338, 52891.267 25/04/27,19:55:34,04,10,1, 11.9,1,1, 4.439, 10482.680, 418.338, 52891.292 25/04/27,19:55:34,05,10,1, 11.9,1,1, 4.439, 10482.663, 418.333, 52891.369 25/04/27,19:55:34,06,10,1, 11.9,1,1, 4.439, 10482.698, 418.350, 52891.320 25/04/27,19:55:34,07,10,1, 11.9,1,1, 4.439, 10482.686, 418.330, 52891.309 25/04/27,19:55:34,08,10,1, 11.9,1,1, 4.439, 10482.665, 418.322, 52891.304 25/04/27,19:55:34,09,10,1, 11.9,1,1, 4.439, 10482.693, 418.326, 52891.322 25/04/27,19:55:34,10,10,1, 11.9,1,1, 4.439, 10482.648, 418.316, 52891.367 25/04/27,19:55:34,11,10,1, 11.9,1,1, 4.439, 10482.655, 418.324, 52891.350 25/04/27,19:55:34,12,10,1, 11.9,1,1, 4.439, 10482.650, 418.316, 52891.264 25/04/27,19:55:34,13,10,1, 11.9,1,1, 4.439, 10482.660, 418.318, 52891.316 25/04/27,19:55:34,14,10,1, 11.9,1,1, 4.439, 10482.633, 418.296, 52891.314 25/04/27,19:55:34,15,10,1, 11.9,1,1, 4.439, 10482.635, 418.309, 52891.325 25/04/27,19:55:34,16,10,1, 11.9,1,1, 4.439, 10482.631, 418.293, 52891.346 25/04/27,19:55:34,17,10,1, 11.9,1,1, 4.439, 10482.631, 418.293, 52891.345 25/04/27,19:55:34,18,10,1, 11.9,1,1, 4.439, 10482.616, 418.287, 52891.351 25/04/27,19:55:34,19,10,1, 11.9,1,1, 4.439, 10482.638, 418.287, 52891.378 25/04/27,19:55:35,00,11,1, 11.9,1,1, 4.445, 10482.633, 418.287, 52891.378 25/04/27,19:55:35,01,11,1, 11.9,1,1, 4.445, 10482.622, 418.281, 52891.367 25/04/27,19:55:35,02,11,1, 11.9,1,1, 4.445, 10482.618, 418.291, 52891.361 25/04/27,19:55:35,03,11,1, 11.9,1,1, 4.445, 10482.611, 418.295, 52891.368 25/04/27,19:55:35,04,11,1, 11.9,1,1, 4.445, 10482.619, 418.299, 52891.339 25/04/27,19:55:35,05,11,1, 11.9,1,1, 4.445, 10482.593, 418.273, 52891.402 25/04/27,19:55:35,06,11,1, 11.9,1,1, 4.445, 10482.608, 418.274, 52891.407 25/04/27,19:55:35,07,11,1, 11.9,1,1, 4.445, 10482.614, 418.272, 52891.325 25/04/27,19:55:35,08,11,1, 11.9,1,1, 4.445, 10482.593, 418.252, 52891.393 25/04/27,19:55:35,09,11,1, 11.9,1,1, 4.445, 10482.587, 418.278, 52891.404 25/04/27,19:55:35,10,11,1, 11.9,1,1, 4.445, 10482.593, 418.275, 52891.365 25/04/27,19:55:35,11,11,1, 11.9,1,1, 4.445, 10482.593, 418.285, 52891.360 25/04/27,19:55:35,12,11,1, 11.9,1,1, 4.445, 10482.603, 418.283, 52891.393 25/04/27,19:55:35,13,11,1, 11.9,1,1, 4.445, 10482.568, 418.261, 52891.396 25/04/27,19:55:35,14,11,1, 11.9,1,1, 4.445, 10482.595, 418.246, 52891.326 25/04/27,19:55:35,15,11,1, 11.9,1,1, 4.445, 10482.585, 418.267, 52891.396 25/04/27,19:55:35,16,11,1, 11.9,1,1, 4.445, 10482.579, 418.253, 52891.429 25/04/27,19:55:35,17,11,1, 11.9,1,1, 4.445, 10482.582, 418.256, 52891.386 25/04/27,19:55:35,18,11,1, 11.9,1,1, 4.445, 10482.583, 418.255, 52891.363 25/04/27,19:55:35,19,11,1, 11.9,1,1, 4.445, 10482.588, 418.262, 52891.342 25/04/27,19:55:36,00,09,1, 11.9,1,1, 4.439, 10482.583, 418.262, 52891.342 25/04/27,19:55:36,01,09,1, 11.9,1,1, 4.439, 10482.576, 418.251, 52891.353 25/04/27,19:55:36,02,09,1, 11.9,1,1, 4.439, 10482.610, 418.251, 52891.345 25/04/27,19:55:36,03,09,1, 11.9,1,1, 4.439, 10482.605, 418.222, 52891.408 25/04/27,19:55:36,04,09,1, 11.9,1,1, 4.439, 10482.578, 418.233, 52891.360 25/04/27,19:55:36,05,09,1, 11.9,1,1, 4.439, 10482.607, 418.233, 52891.384 25/04/27,19:55:36,06,09,1, 11.9,1,1, 4.439, 10482.609, 418.231, 52891.412 25/04/27,19:55:36,07,09,1, 11.9,1,1, 4.439, 10482.565, 418.239, 52891.386 25/04/27,19:55:36,08,09,1, 11.9,1,1, 4.439, 10482.578, 418.254, 52891.445 25/04/27,19:55:36,09,09,1, 11.9,1,1, 4.439, 10482.588, 418.228, 52891.358 25/04/27,19:55:36,10,09,1, 11.9,1,1, 4.439, 10482.562, 418.227, 52891.497 25/04/27,19:55:36,11,09,1, 11.9,1,1, 4.439, 10482.599, 418.201, 52891.369 25/04/27,19:55:36,12,09,1, 11.9,1,1, 4.439, 10482.594, 418.217, 52891.518 25/04/27,19:55:36,13,09,1, 11.9,1,1, 4.439, 10482.581, 418.226, 52891.466 25/04/27,19:55:36,14,09,1, 11.9,1,1, 4.439, 10482.593, 418.225, 52891.380 25/04/27,19:55:36,15,09,1, 11.9,1,1, 4.439, 10482.589, 418.232, 52891.426 25/04/27,19:55:36,16,09,1, 11.9,1,1, 4.439, 10482.582, 418.215, 52891.388 25/04/27,19:55:36,17,09,1, 11.9,1,1, 4.439, 10482.581, 418.211, 52891.424 25/04/27,19:55:36,18,09,1, 11.9,1,1, 4.439, 10482.564, 418.221, 52891.466 25/04/27,19:55:36,19,09,1, 11.9,1,1, 4.439, 10482.557, 418.242, 52891.417 25/04/27,19:55:37,00,09,1, 11.9,1,1, 4.441, 10482.550, 418.242, 52891.417 25/04/27,19:55:37,01,09,1, 11.9,1,1, 4.441, 10482.558, 418.217, 52891.478 25/04/27,19:55:37,02,09,1, 11.9,1,1, 4.441, 10482.580, 418.192, 52891.435 25/04/27,19:55:37,03,09,1, 11.9,1,1, 4.441, 10482.554, 418.203, 52891.460 25/04/27,19:55:37,04,09,1, 11.9,1,1, 4.441, 10482.594, 418.210, 52891.448 25/04/27,19:55:37,05,09,1, 11.9,1,1, 4.441, 10482.567, 418.231, 52891.471 25/04/27,19:55:37,06,09,1, 11.9,1,1, 4.441, 10482.576, 418.223, 52891.363 25/04/27,19:55:37,07,09,1, 11.9,1,1, 4.441, 10482.584, 418.213, 52891.418 25/04/27,19:55:37,08,09,1, 11.9,1,1, 4.441, 10482.587, 418.220, 52891.435 25/04/27,19:55:37,09,09,1, 11.9,1,1, 4.441, 10482.570, 418.198, 52891.419 25/04/27,19:55:37,10,09,1, 11.9,1,1, 4.441, 10482.557, 418.208, 52891.447 25/04/27,19:55:37,11,09,1, 11.9,1,1, 4.441, 10482.563, 418.213, 52891.427 25/04/27,19:55:37,12,09,1, 11.9,1,1, 4.441, 10482.571, 418.240, 52891.500 25/04/27,19:55:37,13,09,1, 11.9,1,1, 4.441, 10482.577, 418.244, 52891.474 25/04/27,19:55:37,14,09,1, 11.9,1,1, 4.441, 10482.561, 418.231, 52891.455 25/04/27,19:55:37,15,09,1, 11.9,1,1, 4.441, 10482.549, 418.233, 52891.516 25/04/27,19:55:37,16,09,1, 11.9,1,1, 4.441, 10482.575, 418.227, 52891.426 25/04/27,19:55:37,17,09,1, 11.9,1,1, 4.441, 10482.560, 418.241, 52891.428 25/04/27,19:55:37,18,09,1, 11.9,1,1, 4.441, 10482.553, 418.217, 52891.465 25/04/27,19:55:37,19,09,1, 11.9,1,1, 4.441, 10482.581, 418.210, 52891.513 25/04/27,19:55:38,00,09,1, 11.9,1,1, 4.438, 10482.575, 418.210, 52891.513 25/04/27,19:55:38,01,09,1, 11.9,1,1, 4.438, 10482.582, 418.213, 52891.437 25/04/27,19:55:38,02,09,1, 11.9,1,1, 4.438, 10482.557, 418.231, 52891.531 25/04/27,19:55:38,03,09,1, 11.9,1,1, 4.438, 10482.570, 418.214, 52891.420 25/04/27,19:55:38,04,09,1, 11.9,1,1, 4.438, 10482.545, 418.227, 52891.491 25/04/27,19:55:38,05,09,1, 11.9,1,1, 4.438, 10482.559, 418.232, 52891.486 25/04/27,19:55:38,06,09,1, 11.9,1,1, 4.438, 10482.572, 418.221, 52891.551 25/04/27,19:55:38,07,09,1, 11.9,1,1, 4.438, 10482.558, 418.234, 52891.522 25/04/27,19:55:38,08,09,1, 11.9,1,1, 4.438, 10482.577, 418.233, 52891.514 25/04/27,19:55:38,09,09,1, 11.9,1,1, 4.438, 10482.573, 418.224, 52891.506 25/04/27,19:55:38,10,09,1, 11.9,1,1, 4.438, 10482.588, 418.239, 52891.520 25/04/27,19:55:38,11,09,1, 11.9,1,1, 4.438, 10482.572, 418.247, 52891.536 25/04/27,19:55:38,12,09,1, 11.9,1,1, 4.438, 10482.584, 418.242, 52891.567 25/04/27,19:55:38,13,09,1, 11.9,1,1, 4.438, 10482.585, 418.266, 52891.555 25/04/27,19:55:38,14,09,1, 11.9,1,1, 4.438, 10482.592, 418.250, 52891.525 25/04/27,19:55:38,15,09,1, 11.9,1,1, 4.438, 10482.595, 418.243, 52891.507 25/04/27,19:55:38,16,09,1, 11.9,1,1, 4.438, 10482.576, 418.241, 52891.559 25/04/27,19:55:38,17,09,1, 11.9,1,1, 4.438, 10482.586, 418.231, 52891.449 25/04/27,19:55:38,18,09,1, 11.9,1,1, 4.438, 10482.589, 418.244, 52891.547 25/04/27,19:55:38,19,09,1, 11.9,1,1, 4.438, 10482.618, 418.239, 52891.512 25/04/27,19:55:39,00,09,1, 11.9,1,1, 4.441, 10482.616, 418.239, 52891.512 25/04/27,19:55:39,01,09,1, 11.9,1,1, 4.441, 10482.607, 418.262, 52891.588 25/04/27,19:55:39,02,09,1, 11.9,1,1, 4.441, 10482.592, 418.236, 52891.552 25/04/27,19:55:39,03,09,1, 11.9,1,1, 4.441, 10482.596, 418.257, 52891.483 25/04/27,19:55:39,04,09,1, 11.9,1,1, 4.441, 10482.596, 418.222, 52891.546 25/04/27,19:55:39,05,09,1, 11.9,1,1, 4.441, 10482.622, 418.217, 52891.499 25/04/27,19:55:39,06,09,1, 11.9,1,1, 4.441, 10482.598, 418.236, 52891.534 25/04/27,19:55:39,07,09,1, 11.9,1,1, 4.441, 10482.621, 418.243, 52891.598 25/04/27,19:55:39,08,09,1, 11.9,1,1, 4.441, 10482.602, 418.249, 52891.583 25/04/27,19:55:39,09,09,1, 11.9,1,1, 4.441, 10482.603, 418.233, 52891.585 25/04/27,19:55:39,10,09,1, 11.9,1,1, 4.441, 10482.604, 418.248, 52891.516 25/04/27,19:55:39,11,09,1, 11.9,1,1, 4.441, 10482.596, 418.245, 52891.547 25/04/27,19:55:39,12,09,1, 11.9,1,1, 4.441, 10482.635, 418.218, 52891.589 25/04/27,19:55:39,13,09,1, 11.9,1,1, 4.441, 10482.610, 418.256, 52891.597 25/04/27,19:55:39,14,09,1, 11.9,1,1, 4.441, 10482.623, 418.232, 52891.573 25/04/27,19:55:39,15,09,1, 11.9,1,1, 4.441, 10482.624, 418.237, 52891.619 25/04/27,19:55:39,16,09,1, 11.9,1,1, 4.441, 10482.643, 418.243, 52891.573 25/04/27,19:55:39,17,09,1, 11.9,1,1, 4.441, 10482.640, 418.244, 52891.640 25/04/27,19:55:39,18,09,1, 11.9,1,1, 4.441, 10482.627, 418.224, 52891.535 25/04/27,19:55:39,19,09,1, 11.9,1,1, 4.441, 10482.615, 418.230, 52891.550 25/04/27,19:55:40,00,08,1, 11.9,1,1, 4.437, 10482.608, 418.230, 52891.550 25/04/27,19:55:40,01,08,1, 11.9,1,1, 4.437, 10482.638, 418.240, 52891.584 25/04/27,19:55:40,02,08,1, 11.9,1,1, 4.437, 10482.616, 418.249, 52891.629 25/04/27,19:55:40,03,08,1, 11.9,1,1, 4.437, 10482.627, 418.226, 52891.620 25/04/27,19:55:40,04,08,1, 11.9,1,1, 4.437, 10482.633, 418.217, 52891.641 25/04/27,19:55:40,05,08,1, 11.9,1,1, 4.437, 10482.658, 418.222, 52891.645 25/04/27,19:55:40,06,08,1, 11.9,1,1, 4.437, 10482.641, 418.233, 52891.551 25/04/27,19:55:40,07,08,1, 11.9,1,1, 4.437, 10482.626, 418.227, 52891.562 25/04/27,19:55:40,08,08,1, 11.9,1,1, 4.437, 10482.647, 418.241, 52891.618 25/04/27,19:55:40,09,08,1, 11.9,1,1, 4.437, 10482.634, 418.229, 52891.563 25/04/27,19:55:40,10,08,1, 11.9,1,1, 4.437, 10482.631, 418.236, 52891.577 25/04/27,19:55:40,11,08,1, 11.9,1,1, 4.437, 10482.648, 418.221, 52891.573 25/04/27,19:55:40,12,08,1, 11.9,1,1, 4.437, 10482.633, 418.210, 52891.449 25/04/27,19:55:40,13,08,1, 11.9,1,1, 4.437, 10482.686, 418.225, 52891.577 25/04/27,19:55:40,14,08,1, 11.9,1,1, 4.437, 10482.680, 418.214, 52891.590 25/04/27,19:55:40,15,08,1, 11.9,1,1, 4.437, 10482.646, 418.210, 52891.632 25/04/27,19:55:40,16,08,1, 11.9,1,1, 4.437, 10482.673, 418.208, 52891.568 25/04/27,19:55:40,17,08,1, 11.9,1,1, 4.437, 10482.659, 418.188, 52891.554 25/04/27,19:55:40,18,08,1, 11.9,1,1, 4.437, 10482.646, 418.220, 52891.620 25/04/27,19:55:40,19,08,1, 11.9,1,1, 4.437, 10482.659, 418.199, 52891.638 25/04/27,19:55:41,00,08,1, 11.9,1,1, 4.437, 10482.658, 418.199, 52891.638 25/04/27,19:55:41,01,08,1, 11.9,1,1, 4.437, 10482.663, 418.192, 52891.623 25/04/27,19:55:41,02,08,1, 11.9,1,1, 4.437, 10482.690, 418.205, 52891.665 25/04/27,19:55:41,03,08,1, 11.9,1,1, 4.437, 10482.679, 418.216, 52891.607 25/04/27,19:55:41,04,08,1, 11.9,1,1, 4.437, 10482.680, 418.218, 52891.633 25/04/27,19:55:41,05,08,1, 11.9,1,1, 4.437, 10482.693, 418.200, 52891.612 25/04/27,19:55:41,06,08,1, 11.9,1,1, 4.437, 10482.682, 418.246, 52891.677 25/04/27,19:55:41,07,08,1, 11.9,1,1, 4.437, 10482.703, 418.227, 52891.624 25/04/27,19:55:41,08,08,1, 11.9,1,1, 4.437, 10482.694, 418.211, 52891.611 25/04/27,19:55:41,09,08,1, 11.9,1,1, 4.437, 10482.709, 418.200, 52891.624 25/04/27,19:55:41,10,08,1, 11.9,1,1, 4.437, 10482.680, 418.196, 52891.565 25/04/27,19:55:41,11,08,1, 11.9,1,1, 4.437, 10482.704, 418.224, 52891.618 25/04/27,19:55:41,12,08,1, 11.9,1,1, 4.437, 10482.691, 418.228, 52891.648 25/04/27,19:55:41,13,08,1, 11.9,1,1, 4.437, 10482.710, 418.199, 52891.591 25/04/27,19:55:41,14,08,1, 11.9,1,1, 4.437, 10482.690, 418.182, 52891.579 25/04/27,19:55:41,15,08,1, 11.9,1,1, 4.437, 10482.683, 418.184, 52891.625 25/04/27,19:55:41,16,08,1, 11.9,1,1, 4.437, 10482.696, 418.192, 52891.653 25/04/27,19:55:41,17,08,1, 11.9,1,1, 4.437, 10482.706, 418.173, 52891.576 25/04/27,19:55:41,18,08,1, 11.9,1,1, 4.437, 10482.677, 418.181, 52891.651 25/04/27,19:55:41,19,08,1, 11.9,1,1, 4.437, 10482.698, 418.175, 52891.603 25/04/27,19:55:42,00,08,1, 11.9,1,1, 4.441, 10482.692, 418.175, 52891.603 25/04/27,19:55:42,01,08,1, 11.9,1,1, 4.441, 10482.717, 418.173, 52891.673 25/04/27,19:55:42,02,08,1, 11.9,1,1, 4.441, 10482.701, 418.163, 52891.677 25/04/27,19:55:42,03,08,1, 11.9,1,1, 4.441, 10482.692, 418.153, 52891.674 25/04/27,19:55:42,04,08,1, 11.9,1,1, 4.441, 10482.706, 418.154, 52891.640 25/04/27,19:55:42,05,08,1, 11.9,1,1, 4.441, 10482.719, 418.163, 52891.668 25/04/27,19:55:42,06,08,1, 11.9,1,1, 4.441, 10482.681, 418.154, 52891.635 25/04/27,19:55:42,07,08,1, 11.9,1,1, 4.441, 10482.681, 418.165, 52891.659 25/04/27,19:55:42,08,08,1, 11.9,1,1, 4.441, 10482.708, 418.152, 52891.635 25/04/27,19:55:42,09,08,1, 11.9,1,1, 4.441, 10482.714, 418.147, 52891.691 25/04/27,19:55:42,10,08,1, 11.9,1,1, 4.441, 10482.689, 418.145, 52891.634 25/04/27,19:55:42,11,08,1, 11.9,1,1, 4.441, 10482.707, 418.138, 52891.627 25/04/27,19:55:42,12,08,1, 11.9,1,1, 4.441, 10482.692, 418.164, 52891.685 25/04/27,19:55:42,13,08,1, 11.9,1,1, 4.441, 10482.712, 418.146, 52891.586 25/04/27,19:55:42,14,08,1, 11.9,1,1, 4.441, 10482.716, 418.129, 52891.573 25/04/27,19:55:42,15,08,1, 11.9,1,1, 4.441, 10482.740, 418.153, 52891.597 25/04/27,19:55:42,16,08,1, 11.9,1,1, 4.441, 10482.704, 418.123, 52891.670 25/04/27,19:55:42,17,08,1, 11.9,1,1, 4.441, 10482.707, 418.133, 52891.685 25/04/27,19:55:42,18,08,1, 11.9,1,1, 4.441, 10482.745, 418.138, 52891.622 25/04/27,19:55:42,19,08,1, 11.9,1,1, 4.441, 10482.716, 418.137, 52891.584 25/04/27,19:55:43,00,08,1, 11.9,1,1, 4.442, 10482.708, 418.137, 52891.584 25/04/27,19:55:43,01,08,1, 11.9,1,1, 4.442, 10482.735, 418.117, 52891.632 25/04/27,19:55:43,02,08,1, 11.9,1,1, 4.442, 10482.718, 418.108, 52891.571 25/04/27,19:55:43,03,08,1, 11.9,1,1, 4.442, 10482.731, 418.120, 52891.631 25/04/27,19:55:43,04,08,1, 11.9,1,1, 4.442, 10482.731, 418.126, 52891.626 25/04/27,19:55:43,05,08,1, 11.9,1,1, 4.442, 10482.772, 418.138, 52891.670 25/04/27,19:55:43,06,08,1, 11.9,1,1, 4.442, 10482.698, 418.117, 52891.701 25/04/27,19:55:43,07,08,1, 11.9,1,1, 4.442, 10482.705, 418.120, 52891.696 25/04/27,19:55:43,08,08,1, 11.9,1,1, 4.442, 10482.704, 418.124, 52891.778 25/04/27,19:55:43,09,08,1, 11.9,1,1, 4.442, 10482.740, 418.117, 52891.723 25/04/27,19:55:43,10,08,1, 11.9,1,1, 4.442, 10482.728, 418.131, 52891.705 25/04/27,19:55:43,11,08,1, 11.9,1,1, 4.442, 10482.759, 418.127, 52891.642 25/04/27,19:55:43,12,08,1, 11.9,1,1, 4.442, 10482.739, 418.127, 52891.676 25/04/27,19:55:43,13,08,1, 11.9,1,1, 4.442, 10482.756, 418.119, 52891.701 25/04/27,19:55:43,14,08,1, 11.9,1,1, 4.442, 10482.724, 418.136, 52891.735 25/04/27,19:55:43,15,08,1, 11.9,1,1, 4.442, 10482.763, 418.132, 52891.638 25/04/27,19:55:43,16,08,1, 11.9,1,1, 4.442, 10482.736, 418.106, 52891.613 25/04/27,19:55:43,17,08,1, 11.9,1,1, 4.442, 10482.733, 418.122, 52891.733 25/04/27,19:55:43,18,08,1, 11.9,1,1, 4.442, 10482.736, 418.113, 52891.619 25/04/27,19:55:43,19,08,1, 11.9,1,1, 4.442, 10482.749, 418.104, 52891.715 25/04/27,19:55:44,00,08,1, 11.9,1,1, 4.440, 10482.742, 418.104, 52891.715 25/04/27,19:55:44,01,08,1, 11.9,1,1, 4.440, 10482.725, 418.123, 52891.681 25/04/27,19:55:44,02,08,1, 11.9,1,1, 4.440, 10482.780, 418.147, 52891.615 25/04/27,19:55:44,03,08,1, 11.9,1,1, 4.440, 10482.767, 418.142, 52891.711 25/04/27,19:55:44,04,08,1, 11.9,1,1, 4.440, 10482.762, 418.116, 52891.637 25/04/27,19:55:44,05,08,1, 11.9,1,1, 4.440, 10482.770, 418.122, 52891.688 25/04/27,19:55:44,06,08,1, 11.9,1,1, 4.440, 10482.766, 418.138, 52891.641 25/04/27,19:55:44,07,08,1, 11.9,1,1, 4.440, 10482.786, 418.140, 52891.671 25/04/27,19:55:44,08,08,1, 11.9,1,1, 4.440, 10482.796, 418.144, 52891.727 25/04/27,19:55:44,09,08,1, 11.9,1,1, 4.440, 10482.783, 418.120, 52891.708 25/04/27,19:55:44,10,08,1, 11.9,1,1, 4.440, 10482.779, 418.128, 52891.713 25/04/27,19:55:44,11,08,1, 11.9,1,1, 4.440, 10482.808, 418.136, 52891.686 25/04/27,19:55:44,12,08,1, 11.9,1,1, 4.440, 10482.824, 418.132, 52891.752 25/04/27,19:55:44,13,08,1, 11.9,1,1, 4.440, 10482.811, 418.118, 52891.673 25/04/27,19:55:44,14,08,1, 11.9,1,1, 4.440, 10482.825, 418.119, 52891.666 25/04/27,19:55:44,15,08,1, 11.9,1,1, 4.440, 10482.838, 418.129, 52891.692 25/04/27,19:55:44,16,08,1, 11.9,1,1, 4.440, 10482.827, 418.126, 52891.771 25/04/27,19:55:44,17,08,1, 11.9,1,1, 4.440, 10482.841, 418.139, 52891.794 25/04/27,19:55:44,18,08,1, 11.9,1,1, 4.440, 10482.844, 418.150, 52891.734 25/04/27,19:55:44,19,08,1, 11.9,1,1, 4.440, 10482.845, 418.146, 52891.733 25/04/27,19:55:45,00,08,1, 11.9,1,1, 4.439, 10482.842, 418.146, 52891.733 25/04/27,19:55:45,01,08,1, 11.9,1,1, 4.439, 10482.873, 418.166, 52891.687 25/04/27,19:55:45,02,08,1, 11.9,1,1, 4.439, 10482.870, 418.156, 52891.717 25/04/27,19:55:45,03,08,1, 11.9,1,1, 4.439, 10482.881, 418.163, 52891.739 25/04/27,19:55:45,04,08,1, 11.9,1,1, 4.439, 10482.885, 418.157, 52891.769 25/04/27,19:55:45,05,08,1, 11.9,1,1, 4.439, 10482.909, 418.126, 52891.685 25/04/27,19:55:45,06,08,1, 11.9,1,1, 4.439, 10482.906, 418.144, 52891.666 25/04/27,19:55:45,07,08,1, 11.9,1,1, 4.439, 10482.920, 418.141, 52891.748 25/04/27,19:55:45,08,08,1, 11.9,1,1, 4.439, 10482.905, 418.166, 52891.753 25/04/27,19:55:45,09,08,1, 11.9,1,1, 4.439, 10482.911, 418.169, 52891.743 25/04/27,19:55:45,10,08,1, 11.9,1,1, 4.439, 10482.915, 418.181, 52891.772 25/04/27,19:55:45,11,08,1, 11.9,1,1, 4.439, 10482.900, 418.177, 52891.789 25/04/27,19:55:45,12,08,1, 11.9,1,1, 4.439, 10482.955, 418.152, 52891.693 25/04/27,19:55:45,13,08,1, 11.9,1,1, 4.439, 10482.966, 418.171, 52891.700 25/04/27,19:55:45,14,08,1, 11.9,1,1, 4.439, 10482.972, 418.155, 52891.716 25/04/27,19:55:45,15,08,1, 11.9,1,1, 4.439, 10482.955, 418.137, 52891.767 25/04/27,19:55:45,16,08,1, 11.9,1,1, 4.439, 10482.971, 418.172, 52891.693 25/04/27,19:55:45,17,08,1, 11.9,1,1, 4.439, 10482.987, 418.154, 52891.757 25/04/27,19:55:45,18,08,1, 11.9,1,1, 4.439, 10482.964, 418.136, 52891.711 25/04/27,19:55:45,19,08,1, 11.9,1,1, 4.439, 10482.976, 418.153, 52891.761 25/04/27,19:55:46,00,08,1, 12.0,1,1, 4.436, 10482.975, 418.153, 52891.761 25/04/27,19:55:46,01,08,1, 12.0,1,1, 4.436, 10482.969, 418.170, 52891.763 25/04/27,19:55:46,02,08,1, 12.0,1,1, 4.436, 10482.987, 418.166, 52891.681 25/04/27,19:55:46,03,08,1, 12.0,1,1, 4.436, 10482.998, 418.161, 52891.715 25/04/27,19:55:46,04,08,1, 12.0,1,1, 4.436, 10483.023, 418.172, 52891.762 25/04/27,19:55:46,05,08,1, 12.0,1,1, 4.436, 10483.012, 418.173, 52891.778 25/04/27,19:55:46,06,08,1, 12.0,1,1, 4.436, 10483.002, 418.149, 52891.770 25/04/27,19:55:46,07,08,1, 12.0,1,1, 4.436, 10482.999, 418.177, 52891.789 25/04/27,19:55:46,08,08,1, 12.0,1,1, 4.436, 10483.019, 418.170, 52891.804 25/04/27,19:55:46,09,08,1, 12.0,1,1, 4.436, 10483.015, 418.162, 52891.679 25/04/27,19:55:46,10,08,1, 12.0,1,1, 4.436, 10483.025, 418.175, 52891.796 25/04/27,19:55:46,11,08,1, 12.0,1,1, 4.436, 10483.016, 418.163, 52891.789 25/04/27,19:55:46,12,08,1, 12.0,1,1, 4.436, 10483.025, 418.183, 52891.752 25/04/27,19:55:46,13,08,1, 12.0,1,1, 4.436, 10483.024, 418.159, 52891.730 25/04/27,19:55:46,14,08,1, 12.0,1,1, 4.436, 10483.043, 418.170, 52891.780 25/04/27,19:55:46,15,08,1, 12.0,1,1, 4.436, 10483.038, 418.176, 52891.764 25/04/27,19:55:46,16,08,1, 12.0,1,1, 4.436, 10483.002, 418.159, 52891.811 25/04/27,19:55:46,17,08,1, 12.0,1,1, 4.436, 10483.057, 418.179, 52891.773 25/04/27,19:55:46,18,08,1, 12.0,1,1, 4.436, 10483.060, 418.152, 52891.722 25/04/27,19:55:46,19,08,1, 12.0,1,1, 4.436, 10483.047, 418.145, 52891.789 25/04/27,19:55:47,00,08,1, 11.9,1,1, 4.435, 10483.042, 418.145, 52891.789 25/04/27,19:55:47,01,08,1, 11.9,1,1, 4.435, 10483.047, 418.163, 52891.830 25/04/27,19:55:47,02,08,1, 11.9,1,1, 4.435, 10483.056, 418.132, 52891.778 25/04/27,19:55:47,03,08,1, 11.9,1,1, 4.435, 10483.060, 418.129, 52891.758 25/04/27,19:55:47,04,08,1, 11.9,1,1, 4.435, 10483.053, 418.174, 52891.784 25/04/27,19:55:47,05,08,1, 11.9,1,1, 4.435, 10483.055, 418.138, 52891.815 25/04/27,19:55:47,06,08,1, 11.9,1,1, 4.435, 10483.065, 418.131, 52891.811 25/04/27,19:55:47,07,08,1, 11.9,1,1, 4.435, 10483.060, 418.131, 52891.795 25/04/27,19:55:47,08,08,1, 11.9,1,1, 4.435, 10483.081, 418.120, 52891.801 25/04/27,19:55:47,09,08,1, 11.9,1,1, 4.435, 10483.058, 418.136, 52891.764 25/04/27,19:55:47,10,08,1, 11.9,1,1, 4.435, 10483.076, 418.147, 52891.830 25/04/27,19:55:47,11,08,1, 11.9,1,1, 4.435, 10483.058, 418.137, 52891.775 25/04/27,19:55:47,12,08,1, 11.9,1,1, 4.435, 10483.081, 418.128, 52891.818 25/04/27,19:55:47,13,08,1, 11.9,1,1, 4.435, 10483.095, 418.134, 52891.726 25/04/27,19:55:47,14,08,1, 11.9,1,1, 4.435, 10483.092, 418.129, 52891.778 25/04/27,19:55:47,15,08,1, 11.9,1,1, 4.435, 10483.093, 418.110, 52891.778 25/04/27,19:55:47,16,08,1, 11.9,1,1, 4.435, 10483.117, 418.113, 52891.779 25/04/27,19:55:47,17,08,1, 11.9,1,1, 4.435, 10483.098, 418.115, 52891.802 25/04/27,19:55:47,18,08,1, 11.9,1,1, 4.435, 10483.117, 418.098, 52891.728 25/04/27,19:55:47,19,08,1, 11.9,1,1, 4.435, 10483.113, 418.085, 52891.766 25/04/27,19:55:48,00,08,1, 11.9,1,1, 4.442, 10483.109, 418.085, 52891.766 25/04/27,19:55:48,01,08,1, 11.9,1,1, 4.442, 10483.135, 418.096, 52891.779 25/04/27,19:55:48,02,08,1, 11.9,1,1, 4.442, 10483.134, 418.077, 52891.765 25/04/27,19:55:48,03,08,1, 11.9,1,1, 4.442, 10483.117, 418.089, 52891.798 25/04/27,19:55:48,04,08,1, 11.9,1,1, 4.442, 10483.121, 418.065, 52891.777 25/04/27,19:55:48,05,08,1, 11.9,1,1, 4.442, 10483.135, 418.059, 52891.841 25/04/27,19:55:48,06,08,1, 11.9,1,1, 4.442, 10483.164, 418.073, 52891.737 25/04/27,19:55:48,07,08,1, 11.9,1,1, 4.442, 10483.143, 418.071, 52891.731 25/04/27,19:55:48,08,08,1, 11.9,1,1, 4.442, 10483.152, 418.054, 52891.807 25/04/27,19:55:48,09,08,1, 11.9,1,1, 4.442, 10483.168, 418.050, 52891.769 25/04/27,19:55:48,10,08,1, 11.9,1,1, 4.442, 10483.159, 418.050, 52891.738 25/04/27,19:55:48,11,08,1, 11.9,1,1, 4.442, 10483.163, 418.051, 52891.852 25/04/27,19:55:48,12,08,1, 11.9,1,1, 4.442, 10483.180, 418.030, 52891.715 25/04/27,19:55:48,13,08,1, 11.9,1,1, 4.442, 10483.142, 418.046, 52891.773 25/04/27,19:55:48,14,08,1, 11.9,1,1, 4.442, 10483.161, 418.048, 52891.795 25/04/27,19:55:48,15,08,1, 11.9,1,1, 4.442, 10483.197, 418.040, 52891.768 25/04/27,19:55:48,16,08,1, 11.9,1,1, 4.442, 10483.175, 418.021, 52891.746 25/04/27,19:55:48,17,08,1, 11.9,1,1, 4.442, 10483.214, 418.037, 52891.938 25/04/27,19:55:48,18,08,1, 11.9,1,1, 4.442, 10483.212, 418.013, 52891.687 25/04/27,19:55:48,19,08,1, 11.9,1,1, 4.442, 10483.192, 418.037, 52891.739 25/04/27,19:55:49,00,09,1, 11.9,1,1, 4.441, 10483.192, 418.037, 52891.739 25/04/27,19:55:49,01,09,1, 11.9,1,1, 4.441, 10483.218, 418.029, 52891.781 25/04/27,19:55:49,02,09,1, 11.9,1,1, 4.441, 10483.201, 418.005, 52891.809 25/04/27,19:55:49,03,09,1, 11.9,1,1, 4.441, 10483.241, 417.998, 52891.775 25/04/27,19:55:49,04,09,1, 11.9,1,1, 4.441, 10483.228, 418.004, 52891.783 25/04/27,19:55:49,05,09,1, 11.9,1,1, 4.441, 10483.194, 418.006, 52891.802 25/04/27,19:55:49,06,09,1, 11.9,1,1, 4.441, 10483.224, 417.995, 52891.731 25/04/27,19:55:49,07,09,1, 11.9,1,1, 4.441, 10483.241, 417.985, 52891.712 25/04/27,19:55:49,08,09,1, 11.9,1,1, 4.441, 10483.239, 417.980, 52891.769 25/04/27,19:55:49,09,09,1, 11.9,1,1, 4.441, 10483.250, 417.985, 52891.790 25/04/27,19:55:49,10,09,1, 11.9,1,1, 4.441, 10483.252, 417.972, 52891.733 25/04/27,19:55:49,11,09,1, 11.9,1,1, 4.441, 10483.254, 417.990, 52891.806 25/04/27,19:55:49,12,09,1, 11.9,1,1, 4.441, 10483.289, 417.978, 52891.720 25/04/27,19:55:49,13,09,1, 11.9,1,1, 4.441, 10483.288, 417.949, 52891.783 25/04/27,19:55:49,14,09,1, 11.9,1,1, 4.441, 10483.299, 417.981, 52891.750 25/04/27,19:55:49,15,09,1, 11.9,1,1, 4.441, 10483.235, 417.969, 52891.594 25/04/27,19:55:49,16,09,1, 11.9,1,1, 4.441, 10483.303, 417.981, 52891.895 25/04/27,19:55:49,17,09,1, 11.9,1,1, 4.441, 10483.316, 417.944, 52891.707 25/04/27,19:55:49,18,09,1, 11.9,1,1, 4.441, 10483.324, 417.969, 52891.826 25/04/27,19:55:49,19,09,1, 11.9,1,1, 4.441, 10483.342, 417.962, 52891.781 25/04/27,19:55:50,00,08,1, 11.9,1,1, 4.441, 10483.334, 417.962, 52891.781 25/04/27,19:55:50,01,08,1, 11.9,1,1, 4.441, 10483.344, 417.962, 52891.712 25/04/27,19:55:50,02,08,1, 11.9,1,1, 4.441, 10483.356, 417.960, 52891.790 25/04/27,19:55:50,03,08,1, 11.9,1,1, 4.441, 10483.361, 417.941, 52891.787 25/04/27,19:55:50,04,08,1, 11.9,1,1, 4.441, 10483.362, 417.953, 52891.757 25/04/27,19:55:50,05,08,1, 11.9,1,1, 4.441, 10483.383, 417.933, 52891.761 25/04/27,19:55:50,06,08,1, 11.9,1,1, 4.441, 10483.384, 417.931, 52891.792 25/04/27,19:55:50,07,08,1, 11.9,1,1, 4.441, 10483.400, 417.913, 52891.810 25/04/27,19:55:50,08,08,1, 11.9,1,1, 4.441, 10483.415, 417.927, 52891.782 25/04/27,19:55:50,09,08,1, 11.9,1,1, 4.441, 10483.407, 417.909, 52891.825 25/04/27,19:55:50,10,08,1, 11.9,1,1, 4.441, 10483.409, 417.899, 52891.723 25/04/27,19:55:50,11,08,1, 11.9,1,1, 4.441, 10483.416, 417.899, 52891.728 25/04/27,19:55:50,12,08,1, 11.9,1,1, 4.441, 10483.438, 417.886, 52891.762 25/04/27,19:55:50,13,08,1, 11.9,1,1, 4.441, 10483.422, 417.897, 52891.793 25/04/27,19:55:50,14,08,1, 11.9,1,1, 4.441, 10483.409, 417.902, 52891.807 25/04/27,19:55:50,15,08,1, 11.9,1,1, 4.441, 10483.430, 417.881, 52891.869 25/04/27,19:55:50,16,08,1, 11.9,1,1, 4.441, 10483.442, 417.875, 52891.784 25/04/27,19:55:50,17,08,1, 11.9,1,1, 4.441, 10483.473, 417.871, 52891.805 25/04/27,19:55:50,18,08,1, 11.9,1,1, 4.441, 10483.475, 417.841, 52891.759 25/04/27,19:55:50,19,08,1, 11.9,1,1, 4.441, 10483.471, 417.847, 52891.758 25/04/27,19:55:51,00,08,1, 11.9,1,1, 4.439, 10483.468, 417.847, 52891.758 25/04/27,19:55:51,01,08,1, 11.9,1,1, 4.439, 10483.485, 417.865, 52891.811 25/04/27,19:55:51,02,08,1, 11.9,1,1, 4.439, 10483.462, 417.848, 52891.716 25/04/27,19:55:51,03,08,1, 11.9,1,1, 4.439, 10483.479, 417.860, 52891.861 25/04/27,19:55:51,04,08,1, 11.9,1,1, 4.439, 10483.492, 417.842, 52891.776 25/04/27,19:55:51,05,08,1, 11.9,1,1, 4.439, 10483.494, 417.853, 52891.704 25/04/27,19:55:51,06,08,1, 11.9,1,1, 4.439, 10483.531, 417.843, 52891.785 25/04/27,19:55:51,07,08,1, 11.9,1,1, 4.439, 10483.534, 417.855, 52891.767 25/04/27,19:55:51,08,08,1, 11.9,1,1, 4.439, 10483.521, 417.847, 52891.803 25/04/27,19:55:51,09,08,1, 11.9,1,1, 4.439, 10483.531, 417.835, 52891.688 25/04/27,19:55:51,10,08,1, 11.9,1,1, 4.439, 10483.529, 417.852, 52891.755 25/04/27,19:55:51,11,08,1, 11.9,1,1, 4.439, 10483.535, 417.822, 52891.742 25/04/27,19:55:51,12,08,1, 11.9,1,1, 4.439, 10483.551, 417.820, 52891.759 25/04/27,19:55:51,13,08,1, 11.9,1,1, 4.439, 10483.576, 417.818, 52891.797 25/04/27,19:55:51,14,08,1, 11.9,1,1, 4.439, 10483.562, 417.808, 52891.788 25/04/27,19:55:51,15,08,1, 11.9,1,1, 4.439, 10483.575, 417.801, 52891.748 25/04/27,19:55:51,16,08,1, 11.9,1,1, 4.439, 10483.574, 417.808, 52891.821 25/04/27,19:55:51,17,08,1, 11.9,1,1, 4.439, 10483.574, 417.816, 52891.722 25/04/27,19:55:51,18,08,1, 11.9,1,1, 4.439, 10483.617, 417.791, 52891.740 25/04/27,19:55:51,19,08,1, 11.9,1,1, 4.439, 10483.604, 417.801, 52891.720 25/04/27,19:55:52,00,09,1, 11.9,1,1, 4.440, 10483.601, 417.801, 52891.720 25/04/27,19:55:52,01,09,1, 11.9,1,1, 4.440, 10483.620, 417.782, 52891.722 25/04/27,19:55:52,02,09,1, 11.9,1,1, 4.440, 10483.636, 417.773, 52891.730 25/04/27,19:55:52,03,09,1, 11.9,1,1, 4.440, 10483.639, 417.796, 52891.782 25/04/27,19:55:52,04,09,1, 11.9,1,1, 4.440, 10483.651, 417.768, 52891.788 25/04/27,19:55:52,05,09,1, 11.9,1,1, 4.440, 10483.655, 417.786, 52891.734 25/04/27,19:55:52,06,09,1, 11.9,1,1, 4.440, 10483.679, 417.756, 52891.802 25/04/27,19:55:52,07,09,1, 11.9,1,1, 4.440, 10483.648, 417.764, 52891.701 25/04/27,19:55:52,08,09,1, 11.9,1,1, 4.440, 10483.650, 417.756, 52891.771 25/04/27,19:55:52,09,09,1, 11.9,1,1, 4.440, 10483.686, 417.760, 52891.769 25/04/27,19:55:52,10,09,1, 11.9,1,1, 4.440, 10483.697, 417.753, 52891.743 25/04/27,19:55:52,11,09,1, 11.9,1,1, 4.440, 10483.694, 417.764, 52891.827 25/04/27,19:55:52,12,09,1, 11.9,1,1, 4.440, 10483.710, 417.740, 52891.637 25/04/27,19:55:52,13,09,1, 11.9,1,1, 4.440, 10483.697, 417.764, 52891.737 25/04/27,19:55:52,14,09,1, 11.9,1,1, 4.440, 10483.711, 417.750, 52891.728 25/04/27,19:55:52,15,09,1, 11.9,1,1, 4.440, 10483.711, 417.772, 52891.795 25/04/27,19:55:52,16,09,1, 11.9,1,1, 4.440, 10483.702, 417.747, 52891.780 25/04/27,19:55:52,17,09,1, 11.9,1,1, 4.440, 10483.725, 417.729, 52891.725 25/04/27,19:55:52,18,09,1, 11.9,1,1, 4.440, 10483.739, 417.734, 52891.814 25/04/27,19:55:52,19,09,1, 11.9,1,1, 4.440, 10483.749, 417.715, 52891.783 25/04/27,19:55:53,00,09,1, 11.9,1,1, 4.442, 10483.743, 417.715, 52891.783 25/04/27,19:55:53,01,09,1, 11.9,1,1, 4.442, 10483.755, 417.739, 52891.761 25/04/27,19:55:53,02,09,1, 11.9,1,1, 4.442, 10483.753, 417.702, 52891.814 25/04/27,19:55:53,03,09,1, 11.9,1,1, 4.442, 10483.770, 417.689, 52891.702 25/04/27,19:55:53,04,09,1, 11.9,1,1, 4.442, 10483.768, 417.721, 52891.757 25/04/27,19:55:53,05,09,1, 11.9,1,1, 4.442, 10483.765, 417.691, 52891.792 25/04/27,19:55:53,06,09,1, 11.9,1,1, 4.442, 10483.811, 417.677, 52891.791 25/04/27,19:55:53,07,09,1, 11.9,1,1, 4.442, 10483.818, 417.669, 52891.722 25/04/27,19:55:53,08,09,1, 11.9,1,1, 4.442, 10483.773, 417.678, 52891.818 25/04/27,19:55:53,09,09,1, 11.9,1,1, 4.442, 10483.802, 417.687, 52891.750 25/04/27,19:55:53,10,09,1, 11.9,1,1, 4.442, 10483.789, 417.649, 52891.729 25/04/27,19:55:53,11,09,1, 11.9,1,1, 4.442, 10483.822, 417.656, 52891.735 25/04/27,19:55:53,12,09,1, 11.9,1,1, 4.442, 10483.787, 417.629, 52891.677 25/04/27,19:55:53,13,09,1, 11.9,1,1, 4.442, 10483.819, 417.647, 52891.702 25/04/27,19:55:53,14,09,1, 11.9,1,1, 4.442, 10483.835, 417.589, 52891.816 25/04/27,19:55:53,15,09,1, 11.9,1,1, 4.442, 10483.833, 417.599, 52891.667 25/04/27,19:55:53,16,09,1, 11.9,1,1, 4.442, 10483.839, 417.563, 52891.748 25/04/27,19:55:53,17,09,1, 11.9,1,1, 4.442, 10483.847, 417.602, 52891.680 25/04/27,19:55:53,18,09,1, 11.9,1,1, 4.442, 10483.838, 417.587, 52891.716 25/04/27,19:55:53,19,09,1, 11.9,1,1, 4.442, 10483.839, 417.572, 52891.779 25/04/27,19:55:54,00,09,1, 11.9,1,1, 4.439, 10483.835, 417.572, 52891.779 25/04/27,19:55:54,01,09,1, 11.9,1,1, 4.439, 10483.846, 417.549, 52891.695 25/04/27,19:55:54,02,09,1, 11.9,1,1, 4.439, 10483.860, 417.532, 52891.710 25/04/27,19:55:54,03,09,1, 11.9,1,1, 4.439, 10483.872, 417.515, 52891.687 25/04/27,19:55:54,04,09,1, 11.9,1,1, 4.439, 10483.870, 417.504, 52891.688 25/04/27,19:55:54,05,09,1, 11.9,1,1, 4.439, 10483.830, 417.543, 52891.794 25/04/27,19:55:54,06,09,1, 11.9,1,1, 4.439, 10483.845, 417.524, 52891.745 25/04/27,19:55:54,07,09,1, 11.9,1,1, 4.439, 10483.846, 417.486, 52891.727 25/04/27,19:55:54,08,09,1, 11.9,1,1, 4.439, 10483.858, 417.479, 52891.706 25/04/27,19:55:54,09,09,1, 11.9,1,1, 4.439, 10483.842, 417.464, 52891.709 25/04/27,19:55:54,10,09,1, 11.9,1,1, 4.439, 10483.823, 417.483, 52891.736 25/04/27,19:55:54,11,09,1, 11.9,1,1, 4.439, 10483.846, 417.465, 52891.742 25/04/27,19:55:54,12,09,1, 11.9,1,1, 4.439, 10483.831, 417.487, 52891.769 25/04/27,19:55:54,13,09,1, 11.9,1,1, 4.439, 10483.849, 417.491, 52891.699 25/04/27,19:55:54,14,09,1, 11.9,1,1, 4.439, 10483.836, 417.476, 52891.655 25/04/27,19:55:54,15,09,1, 11.9,1,1, 4.439, 10483.832, 417.465, 52891.705 25/04/27,19:55:54,16,09,1, 11.9,1,1, 4.439, 10483.824, 417.446, 52891.833 25/04/27,19:55:54,17,09,1, 11.9,1,1, 4.439, 10483.848, 417.433, 52891.749 25/04/27,19:55:54,18,09,1, 11.9,1,1, 4.439, 10483.818, 417.438, 52891.718 25/04/27,19:55:54,19,09,1, 11.9,1,1, 4.439, 10483.833, 417.445, 52891.722 25/04/27,19:55:55,00,09,1, 11.9,1,1, 4.442, 10483.826, 417.445, 52891.722 25/04/27,19:55:55,01,09,1, 11.9,1,1, 4.442, 10483.808, 417.454, 52891.691 25/04/27,19:55:55,02,09,1, 11.9,1,1, 4.442, 10483.816, 417.455, 52891.700 25/04/27,19:55:55,03,09,1, 11.9,1,1, 4.442, 10483.808, 417.436, 52891.725 25/04/27,19:55:55,04,09,1, 11.9,1,1, 4.442, 10483.778, 417.427, 52891.727 25/04/27,19:55:55,05,09,1, 11.9,1,1, 4.442, 10483.800, 417.419, 52891.700 25/04/27,19:55:55,06,09,1, 11.9,1,1, 4.442, 10483.809, 417.427, 52891.721 25/04/27,19:55:55,07,09,1, 11.9,1,1, 4.442, 10483.811, 417.435, 52891.754 25/04/27,19:55:55,08,09,1, 11.9,1,1, 4.442, 10483.817, 417.431, 52891.751 25/04/27,19:55:55,09,09,1, 11.9,1,1, 4.442, 10483.821, 417.440, 52891.786 25/04/27,19:55:55,10,09,1, 11.9,1,1, 4.442, 10483.814, 417.441, 52891.714 25/04/27,19:55:55,11,09,1, 11.9,1,1, 4.442, 10483.799, 417.432, 52891.775 25/04/27,19:55:55,12,09,1, 11.9,1,1, 4.442, 10483.819, 417.425, 52891.743 25/04/27,19:55:55,13,09,1, 11.9,1,1, 4.442, 10483.807, 417.436, 52891.780 25/04/27,19:55:55,14,09,1, 11.9,1,1, 4.442, 10483.818, 417.459, 52891.783 25/04/27,19:55:55,15,09,1, 11.9,1,1, 4.442, 10483.809, 417.459, 52891.760 25/04/27,19:55:55,16,09,1, 11.9,1,1, 4.442, 10483.810, 417.446, 52891.752 25/04/27,19:55:55,17,09,1, 11.9,1,1, 4.442, 10483.817, 417.466, 52891.763 25/04/27,19:55:55,18,09,1, 11.9,1,1, 4.442, 10483.819, 417.479, 52891.724 25/04/27,19:55:55,19,09,1, 11.9,1,1, 4.442, 10483.822, 417.474, 52891.823 25/04/27,19:55:56,00,09,1, 11.9,1,1, 4.440, 10483.818, 417.474, 52891.823 25/04/27,19:55:56,01,09,1, 11.9,1,1, 4.440, 10483.840, 417.496, 52891.819 25/04/27,19:55:56,02,09,1, 11.9,1,1, 4.440, 10483.839, 417.476, 52891.792 25/04/27,19:55:56,03,09,1, 11.9,1,1, 4.440, 10483.828, 417.497, 52891.805 25/04/27,19:55:56,04,09,1, 11.9,1,1, 4.440, 10483.836, 417.478, 52891.844 25/04/27,19:55:56,05,09,1, 11.9,1,1, 4.440, 10483.853, 417.475, 52891.816 25/04/27,19:55:56,06,09,1, 11.9,1,1, 4.440, 10483.855, 417.501, 52891.792 25/04/27,19:55:56,07,09,1, 11.9,1,1, 4.440, 10483.863, 417.486, 52891.822 25/04/27,19:55:56,08,09,1, 11.9,1,1, 4.440, 10483.886, 417.491, 52891.789 25/04/27,19:55:56,09,09,1, 11.9,1,1, 4.440, 10483.888, 417.499, 52891.831 25/04/27,19:55:56,10,09,1, 11.9,1,1, 4.440, 10483.898, 417.489, 52891.783 25/04/27,19:55:56,11,09,1, 11.9,1,1, 4.440, 10483.880, 417.495, 52891.796 25/04/27,19:55:56,12,09,1, 11.9,1,1, 4.440, 10483.917, 417.502, 52891.840 25/04/27,19:55:56,13,09,1, 11.9,1,1, 4.440, 10483.931, 417.503, 52891.790 25/04/27,19:55:56,14,09,1, 11.9,1,1, 4.440, 10483.905, 417.495, 52891.875 25/04/27,19:55:56,15,09,1, 11.9,1,1, 4.440, 10483.934, 417.482, 52891.829 25/04/27,19:55:56,16,09,1, 11.9,1,1, 4.440, 10483.957, 417.498, 52891.868 25/04/27,19:55:56,17,09,1, 11.9,1,1, 4.440, 10483.952, 417.491, 52891.803 25/04/27,19:55:56,18,09,1, 11.9,1,1, 4.440, 10483.958, 417.491, 52891.843 25/04/27,19:55:56,19,09,1, 11.9,1,1, 4.440, 10483.949, 417.460, 52891.824 25/04/27,19:55:57,00,09,1, 12.0,1,1, 4.443, 10483.943, 417.460, 52891.824 25/04/27,19:55:57,01,09,1, 12.0,1,1, 4.443, 10483.972, 417.496, 52891.793 25/04/27,19:55:57,02,09,1, 12.0,1,1, 4.443, 10484.007, 417.525, 52892.043 25/04/27,19:55:57,03,09,1, 12.0,1,1, 4.443, 10483.993, 417.516, 52892.055 25/04/27,19:55:57,04,09,1, 12.0,1,1, 4.443, 10483.991, 417.536, 52892.133 25/04/27,19:55:57,05,09,1, 12.0,1,1, 4.443, 10484.008, 417.524, 52892.090 25/04/27,19:55:57,06,09,1, 12.0,1,1, 4.443, 10484.032, 417.527, 52892.102 25/04/27,19:55:57,07,09,1, 12.0,1,1, 4.443, 10484.067, 417.536, 52892.175 25/04/27,19:55:57,08,09,1, 12.0,1,1, 4.443, 10484.051, 417.547, 52892.154 25/04/27,19:55:57,09,09,1, 12.0,1,1, 4.443, 10484.052, 417.522, 52892.110 25/04/27,19:55:57,10,09,1, 12.0,1,1, 4.443, 10484.080, 417.510, 52892.028 25/04/27,19:55:57,11,09,1, 12.0,1,1, 4.443, 10484.081, 417.538, 52892.102 25/04/27,19:55:57,12,09,1, 12.0,1,1, 4.443, 10484.081, 417.535, 52892.149 25/04/27,19:55:57,13,09,1, 12.0,1,1, 4.443, 10484.099, 417.533, 52892.173 25/04/27,19:55:57,14,09,1, 12.0,1,1, 4.443, 10484.130, 417.527, 52892.164 25/04/27,19:55:57,15,09,1, 12.0,1,1, 4.443, 10484.107, 417.535, 52892.173 25/04/27,19:55:57,16,09,1, 12.0,1,1, 4.443, 10484.139, 417.514, 52892.087 25/04/27,19:55:57,17,09,1, 12.0,1,1, 4.443, 10484.135, 417.502, 52892.122 25/04/27,19:55:57,18,09,1, 12.0,1,1, 4.443, 10484.157, 417.503, 52892.076 25/04/27,19:55:57,19,09,1, 12.0,1,1, 4.443, 10484.179, 417.495, 52892.133 25/04/27,19:55:58,00,09,1, 12.0,1,1, 4.438, 10484.177, 417.495, 52892.133 25/04/27,19:55:58,01,09,1, 12.0,1,1, 4.438, 10484.214, 417.505, 52892.109 25/04/27,19:55:58,02,09,1, 12.0,1,1, 4.438, 10484.220, 417.528, 52892.090 25/04/27,19:55:58,03,09,1, 12.0,1,1, 4.438, 10484.207, 417.512, 52892.134 25/04/27,19:55:58,04,09,1, 12.0,1,1, 4.438, 10484.219, 417.507, 52892.121 25/04/27,19:55:58,05,09,1, 12.0,1,1, 4.438, 10484.235, 417.523, 52892.128 25/04/27,19:55:58,06,09,1, 12.0,1,1, 4.438, 10484.253, 417.526, 52892.069 25/04/27,19:55:58,07,09,1, 12.0,1,1, 4.438, 10484.242, 417.503, 52892.191 25/04/27,19:55:58,08,09,1, 12.0,1,1, 4.438, 10484.270, 417.487, 52892.200 25/04/27,19:55:58,09,09,1, 12.0,1,1, 4.438, 10484.286, 417.507, 52892.160 25/04/27,19:55:58,10,09,1, 12.0,1,1, 4.438, 10484.310, 417.493, 52892.097 25/04/27,19:55:58,11,09,1, 12.0,1,1, 4.438, 10484.313, 417.495, 52892.056 25/04/27,19:55:58,12,09,1, 12.0,1,1, 4.438, 10484.357, 417.494, 52891.984 25/04/27,19:55:58,13,09,1, 12.0,1,1, 4.438, 10484.295, 417.499, 52892.128 25/04/27,19:55:58,14,09,1, 12.0,1,1, 4.438, 10484.389, 417.484, 52892.031 25/04/27,19:55:58,15,09,1, 12.0,1,1, 4.438, 10484.334, 417.486, 52892.117 25/04/27,19:55:58,16,09,1, 12.0,1,1, 4.438, 10484.321, 417.481, 52892.095 25/04/27,19:55:58,17,09,1, 12.0,1,1, 4.438, 10484.349, 417.493, 52892.104 25/04/27,19:55:58,18,09,1, 12.0,1,1, 4.438, 10484.371, 417.491, 52892.165 25/04/27,19:55:58,19,09,1, 12.0,1,1, 4.438, 10484.391, 417.489, 52892.171 25/04/27,19:55:59,00,09,1, 11.9,1,1, 4.438, 10484.385, 417.489, 52892.171 25/04/27,19:55:59,01,09,1, 11.9,1,1, 4.438, 10484.419, 417.481, 52892.180 25/04/27,19:55:59,02,09,1, 11.9,1,1, 4.438, 10484.405, 417.472, 52892.141 25/04/27,19:55:59,03,09,1, 11.9,1,1, 4.438, 10484.442, 417.470, 52892.135 25/04/27,19:55:59,04,09,1, 11.9,1,1, 4.438, 10484.443, 417.462, 52892.107 25/04/27,19:55:59,05,09,1, 11.9,1,1, 4.438, 10484.436, 417.483, 52892.070 25/04/27,19:55:59,06,09,1, 11.9,1,1, 4.438, 10484.483, 417.443, 52892.108 25/04/27,19:55:59,07,09,1, 11.9,1,1, 4.438, 10484.461, 417.446, 52892.115 25/04/27,19:55:59,08,09,1, 11.9,1,1, 4.438, 10484.495, 417.443, 52892.161 25/04/27,19:55:59,09,09,1, 11.9,1,1, 4.438, 10484.503, 417.456, 52892.172 25/04/27,19:55:59,10,09,1, 11.9,1,1, 4.438, 10484.510, 417.444, 52892.123 25/04/27,19:55:59,11,09,1, 11.9,1,1, 4.438, 10484.524, 417.420, 52892.102 25/04/27,19:55:59,12,09,1, 11.9,1,1, 4.438, 10484.524, 417.433, 52892.077 25/04/27,19:55:59,13,09,1, 11.9,1,1, 4.438, 10484.533, 417.441, 52892.047 25/04/27,19:55:59,14,09,1, 11.9,1,1, 4.438, 10484.541, 417.429, 52892.024 25/04/27,19:55:59,15,09,1, 11.9,1,1, 4.438, 10484.580, 417.417, 52892.046 25/04/27,19:55:59,16,09,1, 11.9,1,1, 4.438, 10484.566, 417.437, 52892.060 25/04/27,19:55:59,17,09,1, 11.9,1,1, 4.438, 10484.582, 417.408, 52892.090 25/04/27,19:55:59,18,09,1, 11.9,1,1, 4.438, 10484.581, 417.426, 52892.104 25/04/27,19:55:59,19,09,1, 11.9,1,1, 4.438, 10484.611, 417.409, 52892.084 25/04/27,19:56:00,00,09,1, 11.9,1,1, 4.440, 10484.611, 417.409, 52892.084 25/04/27,19:56:00,01,09,1, 11.9,1,1, 4.440, 10484.633, 417.387, 52892.071 25/04/27,19:56:00,02,09,1, 11.9,1,1, 4.440, 10484.610, 417.341, 52891.826 25/04/27,19:56:00,03,09,1, 11.9,1,1, 4.440, 10484.642, 417.337, 52891.841 25/04/27,19:56:00,04,09,1, 11.9,1,1, 4.440, 10484.630, 417.294, 52891.805 25/04/27,19:56:00,05,09,1, 11.9,1,1, 4.440, 10484.651, 417.324, 52891.851 25/04/27,19:56:00,06,09,1, 11.9,1,1, 4.440, 10484.640, 417.290, 52891.831 25/04/27,19:56:00,07,09,1, 11.9,1,1, 4.440, 10484.658, 417.282, 52891.787 25/04/27,19:56:00,08,09,1, 11.9,1,1, 4.440, 10484.694, 417.299, 52891.854 25/04/27,19:56:00,09,09,1, 11.9,1,1, 4.440, 10484.711, 417.288, 52891.775 25/04/27,19:56:00,10,09,1, 11.9,1,1, 4.440, 10484.664, 417.265, 52891.777 25/04/27,19:56:00,11,09,1, 11.9,1,1, 4.440, 10484.712, 417.268, 52891.765 25/04/27,19:56:00,12,09,1, 11.9,1,1, 4.440, 10484.721, 417.252, 52891.878 25/04/27,19:56:00,13,09,1, 11.9,1,1, 4.440, 10484.701, 417.258, 52891.787 25/04/27,19:56:00,14,09,1, 11.9,1,1, 4.440, 10484.720, 417.234, 52891.767 25/04/27,19:56:00,15,09,1, 11.9,1,1, 4.440, 10484.724, 417.216, 52891.736 25/04/27,19:56:00,16,09,1, 11.9,1,1, 4.440, 10484.727, 417.228, 52891.756 25/04/27,19:56:00,17,09,1, 11.9,1,1, 4.440, 10484.748, 417.205, 52891.726 25/04/27,19:56:00,18,09,1, 11.9,1,1, 4.440, 10484.751, 417.188, 52891.711 25/04/27,19:56:00,19,09,1, 11.9,1,1, 4.440, 10484.759, 417.168, 52891.757 25/04/27,19:56:01,00,09,1, 11.9,1,1, 4.442, 10484.753, 417.168, 52891.757 25/04/27,19:56:01,01,09,1, 11.9,1,1, 4.442, 10484.784, 417.146, 52891.733 25/04/27,19:56:01,02,09,1, 11.9,1,1, 4.442, 10484.792, 417.139, 52891.810 25/04/27,19:56:01,03,09,1, 11.9,1,1, 4.442, 10484.801, 417.146, 52891.810 25/04/27,19:56:01,04,09,1, 11.9,1,1, 4.442, 10484.783, 417.120, 52891.678 25/04/27,19:56:01,05,09,1, 11.9,1,1, 4.442, 10484.783, 417.126, 52891.809 25/04/27,19:56:01,06,09,1, 11.9,1,1, 4.442, 10484.800, 417.090, 52891.742 25/04/27,19:56:01,07,09,1, 11.9,1,1, 4.442, 10484.818, 417.093, 52891.735 25/04/27,19:56:01,08,09,1, 11.9,1,1, 4.442, 10484.798, 417.057, 52891.752 25/04/27,19:56:01,09,09,1, 11.9,1,1, 4.442, 10484.818, 417.070, 52891.770 25/04/27,19:56:01,10,09,1, 11.9,1,1, 4.442, 10484.825, 417.059, 52891.685 25/04/27,19:56:01,11,09,1, 11.9,1,1, 4.442, 10484.806, 417.034, 52891.666 25/04/27,19:56:01,12,09,1, 11.9,1,1, 4.442, 10484.840, 417.020, 52891.811 25/04/27,19:56:01,13,09,1, 11.9,1,1, 4.442, 10484.847, 416.987, 52891.664 25/04/27,19:56:01,14,09,1, 11.9,1,1, 4.442, 10484.840, 417.019, 52891.703 25/04/27,19:56:01,15,09,1, 11.9,1,1, 4.442, 10484.862, 416.988, 52891.661 25/04/27,19:56:01,16,09,1, 11.9,1,1, 4.442, 10484.869, 416.992, 52891.739 25/04/27,19:56:01,17,09,1, 11.9,1,1, 4.442, 10484.874, 416.978, 52891.654 25/04/27,19:56:01,18,09,1, 11.9,1,1, 4.442, 10484.893, 416.987, 52891.740 25/04/27,19:56:01,19,09,1, 11.9,1,1, 4.442, 10484.908, 416.951, 52891.657 25/04/27,19:56:02,00,09,1, 11.9,1,1, 4.440, 10484.903, 416.951, 52891.657 25/04/27,19:56:02,01,09,1, 11.9,1,1, 4.440, 10484.943, 416.954, 52891.620 25/04/27,19:56:02,02,09,1, 11.9,1,1, 4.440, 10484.949, 416.939, 52891.702 25/04/27,19:56:02,03,09,1, 11.9,1,1, 4.440, 10484.939, 416.945, 52891.659 25/04/27,19:56:02,04,09,1, 11.9,1,1, 4.440, 10484.964, 416.928, 52891.658 25/04/27,19:56:02,05,09,1, 11.9,1,1, 4.440, 10484.960, 416.912, 52891.743 25/04/27,19:56:02,06,09,1, 11.9,1,1, 4.440, 10484.969, 416.891, 52891.776 25/04/27,19:56:02,07,09,1, 11.9,1,1, 4.440, 10484.953, 416.892, 52891.721 25/04/27,19:56:02,08,09,1, 11.9,1,1, 4.440, 10484.989, 416.898, 52891.750 25/04/27,19:56:02,09,09,1, 11.9,1,1, 4.440, 10484.985, 416.872, 52891.694 25/04/27,19:56:02,10,09,1, 11.9,1,1, 4.440, 10485.009, 416.874, 52891.713 25/04/27,19:56:02,11,09,1, 11.9,1,1, 4.440, 10485.039, 416.866, 52891.644 25/04/27,19:56:02,12,09,1, 11.9,1,1, 4.440, 10485.035, 416.857, 52891.700 25/04/27,19:56:02,13,09,1, 11.9,1,1, 4.440, 10485.041, 416.873, 52891.688 25/04/27,19:56:02,14,09,1, 11.9,1,1, 4.440, 10485.061, 416.856, 52891.655 25/04/27,19:56:02,15,09,1, 11.9,1,1, 4.440, 10485.094, 416.852, 52891.737 25/04/27,19:56:02,16,09,1, 11.9,1,1, 4.440, 10485.099, 416.828, 52891.627 25/04/27,19:56:02,17,09,1, 11.9,1,1, 4.440, 10485.109, 416.831, 52891.729 25/04/27,19:56:02,18,09,1, 11.9,1,1, 4.440, 10485.114, 416.845, 52891.678 25/04/27,19:56:02,19,09,1, 11.9,1,1, 4.440, 10485.136, 416.828, 52891.714 25/04/27,19:56:03,00,09,1, 12.0,1,1, 4.437, 10485.128, 416.828, 52891.714 25/04/27,19:56:03,01,09,1, 12.0,1,1, 4.437, 10485.177, 416.796, 52891.655 25/04/27,19:56:03,02,09,1, 12.0,1,1, 4.437, 10485.183, 416.794, 52891.643 25/04/27,19:56:03,03,09,1, 12.0,1,1, 4.437, 10485.190, 416.791, 52891.697 25/04/27,19:56:03,04,09,1, 12.0,1,1, 4.437, 10485.228, 416.779, 52891.721 25/04/27,19:56:03,05,09,1, 12.0,1,1, 4.437, 10485.203, 416.723, 52891.684 25/04/27,19:56:03,06,09,1, 12.0,1,1, 4.437, 10485.233, 416.779, 52891.683 25/04/27,19:56:03,07,09,1, 12.0,1,1, 4.437, 10485.248, 416.756, 52891.708 25/04/27,19:56:03,08,09,1, 12.0,1,1, 4.437, 10485.252, 416.733, 52891.638 25/04/27,19:56:03,09,09,1, 12.0,1,1, 4.437, 10485.282, 416.732, 52891.712 25/04/27,19:56:03,10,09,1, 12.0,1,1, 4.437, 10485.296, 416.715, 52891.634 25/04/27,19:56:03,11,09,1, 12.0,1,1, 4.437, 10485.315, 416.725, 52891.680 25/04/27,19:56:03,12,09,1, 12.0,1,1, 4.437, 10485.329, 416.734, 52891.687 25/04/27,19:56:03,13,09,1, 12.0,1,1, 4.437, 10485.350, 416.724, 52891.697 25/04/27,19:56:03,14,09,1, 12.0,1,1, 4.437, 10485.332, 416.712, 52891.675 25/04/27,19:56:03,15,09,1, 12.0,1,1, 4.437, 10485.373, 416.690, 52891.608 25/04/27,19:56:03,16,09,1, 12.0,1,1, 4.437, 10485.383, 416.698, 52891.717 25/04/27,19:56:03,17,09,1, 12.0,1,1, 4.437, 10485.379, 416.687, 52891.656 25/04/27,19:56:03,18,09,1, 12.0,1,1, 4.437, 10485.389, 416.676, 52891.735 25/04/27,19:56:03,19,09,1, 12.0,1,1, 4.437, 10485.403, 416.686, 52891.727 25/04/27,19:56:04,00,09,1, 11.9,1,1, 4.437, 10485.395, 416.686, 52891.727 25/04/27,19:56:04,01,09,1, 11.9,1,1, 4.437, 10485.440, 416.659, 52891.625 25/04/27,19:56:04,02,09,1, 11.9,1,1, 4.437, 10485.462, 416.668, 52891.711 25/04/27,19:56:04,03,09,1, 11.9,1,1, 4.437, 10485.453, 416.645, 52891.664 25/04/27,19:56:04,04,09,1, 11.9,1,1, 4.437, 10485.472, 416.650, 52891.665 25/04/27,19:56:04,05,09,1, 11.9,1,1, 4.437, 10485.492, 416.662, 52891.707 25/04/27,19:56:04,06,09,1, 11.9,1,1, 4.437, 10485.475, 416.646, 52891.642 25/04/27,19:56:04,07,09,1, 11.9,1,1, 4.437, 10485.495, 416.662, 52891.698 25/04/27,19:56:04,08,09,1, 11.9,1,1, 4.437, 10485.516, 416.640, 52891.677 25/04/27,19:56:04,09,09,1, 11.9,1,1, 4.437, 10485.519, 416.629, 52891.654 25/04/27,19:56:04,10,09,1, 11.9,1,1, 4.437, 10485.539, 416.614, 52891.704 25/04/27,19:56:04,11,09,1, 11.9,1,1, 4.437, 10485.549, 416.597, 52891.669 25/04/27,19:56:04,12,09,1, 11.9,1,1, 4.437, 10485.554, 416.605, 52891.583 25/04/27,19:56:04,13,09,1, 11.9,1,1, 4.437, 10485.562, 416.620, 52891.683 25/04/27,19:56:04,14,09,1, 11.9,1,1, 4.437, 10485.593, 416.577, 52891.666 25/04/27,19:56:04,15,09,1, 11.9,1,1, 4.437, 10485.568, 416.594, 52891.653 25/04/27,19:56:04,16,09,1, 11.9,1,1, 4.437, 10485.572, 416.596, 52891.611 25/04/27,19:56:04,17,09,1, 11.9,1,1, 4.437, 10485.585, 416.602, 52891.646 25/04/27,19:56:04,18,09,1, 11.9,1,1, 4.437, 10485.607, 416.595, 52891.652 25/04/27,19:56:04,19,09,1, 11.9,1,1, 4.437, 10485.633, 416.559, 52891.606 25/04/27,19:56:05,00,09,1, 11.8,1,1, 4.441, 10485.629, 416.559, 52891.606 25/04/27,19:56:05,01,09,1, 11.8,1,1, 4.441, 10485.653, 416.573, 52891.652 25/04/27,19:56:05,02,09,1, 11.8,1,1, 4.441, 10485.638, 416.562, 52891.657 25/04/27,19:56:05,03,09,1, 11.8,1,1, 4.441, 10485.681, 416.560, 52891.590 25/04/27,19:56:05,04,09,1, 11.8,1,1, 4.441, 10485.695, 416.563, 52891.620 25/04/27,19:56:05,05,09,1, 11.8,1,1, 4.441, 10485.696, 416.527, 52891.630 25/04/27,19:56:05,06,09,1, 11.8,1,1, 4.441, 10485.726, 416.513, 52891.597 25/04/27,19:56:05,07,09,1, 11.8,1,1, 4.441, 10485.724, 416.558, 52891.711 25/04/27,19:56:05,08,09,1, 11.8,1,1, 4.441, 10485.784, 416.525, 52891.593 25/04/27,19:56:05,09,09,1, 11.8,1,1, 4.441, 10485.737, 416.511, 52891.686 25/04/27,19:56:05,10,09,1, 11.8,1,1, 4.441, 10485.791, 416.521, 52891.618 25/04/27,19:56:05,11,09,1, 11.8,1,1, 4.441, 10485.764, 416.516, 52891.600 25/04/27,19:56:05,12,09,1, 11.8,1,1, 4.441, 10485.770, 416.499, 52891.577 25/04/27,19:56:05,13,09,1, 11.8,1,1, 4.441, 10485.813, 416.511, 52891.670 25/04/27,19:56:05,14,09,1, 11.8,1,1, 4.441, 10485.828, 416.508, 52891.627 25/04/27,19:56:05,15,09,1, 11.8,1,1, 4.441, 10485.842, 416.508, 52891.587 25/04/27,19:56:05,16,09,1, 11.8,1,1, 4.441, 10485.850, 416.507, 52891.624 25/04/27,19:56:05,17,09,1, 11.8,1,1, 4.441, 10485.882, 416.511, 52891.644 25/04/27,19:56:05,18,09,1, 11.8,1,1, 4.441, 10485.881, 416.485, 52891.732 25/04/27,19:56:05,19,09,1, 11.8,1,1, 4.441, 10485.875, 416.512, 52891.618 25/04/27,19:56:06,00,09,1, 12.0,1,1, 4.439, 10485.871, 416.512, 52891.618 25/04/27,19:56:06,01,09,1, 12.0,1,1, 4.439, 10485.892, 416.463, 52891.626 25/04/27,19:56:06,02,09,1, 12.0,1,1, 4.439, 10485.914, 416.466, 52891.617 25/04/27,19:56:06,03,09,1, 12.0,1,1, 4.439, 10485.928, 416.472, 52891.696 25/04/27,19:56:06,04,09,1, 12.0,1,1, 4.439, 10485.967, 416.465, 52891.625 25/04/27,19:56:06,05,09,1, 12.0,1,1, 4.439, 10485.946, 416.469, 52891.611 25/04/27,19:56:06,06,09,1, 12.0,1,1, 4.439, 10485.975, 416.443, 52891.611 25/04/27,19:56:06,07,09,1, 12.0,1,1, 4.439, 10485.994, 416.463, 52891.648 25/04/27,19:56:06,08,09,1, 12.0,1,1, 4.439, 10485.992, 416.437, 52891.615 25/04/27,19:56:06,09,09,1, 12.0,1,1, 4.439, 10486.001, 416.447, 52891.674 25/04/27,19:56:06,10,09,1, 12.0,1,1, 4.439, 10485.985, 416.415, 52891.584 25/04/27,19:56:06,11,09,1, 12.0,1,1, 4.439, 10486.047, 416.408, 52891.577 25/04/27,19:56:06,12,09,1, 12.0,1,1, 4.439, 10486.025, 416.403, 52891.606 25/04/27,19:56:06,13,09,1, 12.0,1,1, 4.439, 10486.051, 416.395, 52891.571 25/04/27,19:56:06,14,09,1, 12.0,1,1, 4.439, 10486.037, 416.386, 52891.533 25/04/27,19:56:06,15,09,1, 12.0,1,1, 4.439, 10486.060, 416.376, 52891.583 25/04/27,19:56:06,16,09,1, 12.0,1,1, 4.439, 10486.072, 416.369, 52891.604 25/04/27,19:56:06,17,09,1, 12.0,1,1, 4.439, 10486.086, 416.370, 52891.589 25/04/27,19:56:06,18,09,1, 12.0,1,1, 4.439, 10486.078, 416.368, 52891.600 25/04/27,19:56:06,19,09,1, 12.0,1,1, 4.439, 10486.084, 416.378, 52891.621 25/04/27,19:56:07,00,09,1, 12.0,1,1, 4.437, 10486.079, 416.378, 52891.621 25/04/27,19:56:07,01,09,1, 12.0,1,1, 4.437, 10486.105, 416.335, 52891.632 25/04/27,19:56:07,02,09,1, 12.0,1,1, 4.437, 10486.142, 416.341, 52891.568 25/04/27,19:56:07,03,09,1, 12.0,1,1, 4.437, 10486.164, 416.334, 52891.626 25/04/27,19:56:07,04,09,1, 12.0,1,1, 4.437, 10486.154, 416.304, 52891.643 25/04/27,19:56:07,05,09,1, 12.0,1,1, 4.437, 10486.182, 416.332, 52891.542 25/04/27,19:56:07,06,09,1, 12.0,1,1, 4.437, 10486.169, 416.325, 52891.625 25/04/27,19:56:07,07,09,1, 12.0,1,1, 4.437, 10486.206, 416.312, 52891.596 25/04/27,19:56:07,08,09,1, 12.0,1,1, 4.437, 10486.180, 416.313, 52891.629 25/04/27,19:56:07,09,09,1, 12.0,1,1, 4.437, 10486.206, 416.304, 52891.614 25/04/27,19:56:07,10,09,1, 12.0,1,1, 4.437, 10486.210, 416.326, 52891.578 25/04/27,19:56:07,11,09,1, 12.0,1,1, 4.437, 10486.235, 416.303, 52891.485 25/04/27,19:56:07,12,09,1, 12.0,1,1, 4.437, 10486.237, 416.313, 52891.631 25/04/27,19:56:07,13,09,1, 12.0,1,1, 4.437, 10486.271, 416.285, 52891.598 25/04/27,19:56:07,14,09,1, 12.0,1,1, 4.437, 10486.257, 416.284, 52891.561 25/04/27,19:56:07,15,09,1, 12.0,1,1, 4.437, 10486.283, 416.290, 52891.553 25/04/27,19:56:07,16,09,1, 12.0,1,1, 4.437, 10486.313, 416.294, 52891.588 25/04/27,19:56:07,17,09,1, 12.0,1,1, 4.437, 10486.328, 416.274, 52891.547 25/04/27,19:56:07,18,09,1, 12.0,1,1, 4.437, 10486.327, 416.293, 52891.561 25/04/27,19:56:07,19,09,1, 12.0,1,1, 4.437, 10486.360, 416.255, 52891.554 25/04/27,19:56:08,00,09,1, 11.9,1,1, 4.438, 10486.355, 416.255, 52891.554 25/04/27,19:56:08,01,09,1, 11.9,1,1, 4.438, 10486.398, 416.243, 52891.613 25/04/27,19:56:08,02,09,1, 11.9,1,1, 4.438, 10486.423, 416.268, 52891.583 25/04/27,19:56:08,03,09,1, 11.9,1,1, 4.438, 10486.420, 416.245, 52891.588 25/04/27,19:56:08,04,09,1, 11.9,1,1, 4.438, 10486.436, 416.248, 52891.516 25/04/27,19:56:08,05,09,1, 11.9,1,1, 4.438, 10486.453, 416.240, 52891.573 25/04/27,19:56:08,06,09,1, 11.9,1,1, 4.438, 10486.477, 416.250, 52891.559 25/04/27,19:56:08,07,09,1, 11.9,1,1, 4.438, 10486.481, 416.229, 52891.502 25/04/27,19:56:08,08,09,1, 11.9,1,1, 4.438, 10486.500, 416.235, 52891.521 25/04/27,19:56:08,09,09,1, 11.9,1,1, 4.438, 10486.506, 416.222, 52891.497 25/04/27,19:56:08,10,09,1, 11.9,1,1, 4.438, 10486.525, 416.230, 52891.507 25/04/27,19:56:08,11,09,1, 11.9,1,1, 4.438, 10486.530, 416.218, 52891.512 25/04/27,19:56:08,12,09,1, 11.9,1,1, 4.438, 10486.559, 416.188, 52891.511 25/04/27,19:56:08,13,09,1, 11.9,1,1, 4.438, 10486.569, 416.193, 52891.518 25/04/27,19:56:08,14,09,1, 11.9,1,1, 4.438, 10486.590, 416.207, 52891.569 25/04/27,19:56:08,15,09,1, 11.9,1,1, 4.438, 10486.603, 416.200, 52891.551 25/04/27,19:56:08,16,09,1, 11.9,1,1, 4.438, 10486.626, 416.208, 52891.504 25/04/27,19:56:08,17,09,1, 11.9,1,1, 4.438, 10486.639, 416.199, 52891.496 25/04/27,19:56:08,18,09,1, 11.9,1,1, 4.438, 10486.648, 416.195, 52891.490 25/04/27,19:56:08,19,09,1, 11.9,1,1, 4.438, 10486.630, 416.172, 52891.448 25/04/27,19:56:09,00,09,1, 11.9,1,1, 4.440, 10486.622, 416.172, 52891.448 25/04/27,19:56:09,01,09,1, 11.9,1,1, 4.440, 10486.688, 416.160, 52891.612 25/04/27,19:56:09,02,09,1, 11.9,1,1, 4.440, 10486.659, 416.154, 52891.449 25/04/27,19:56:09,03,09,1, 11.9,1,1, 4.440, 10486.650, 416.144, 52891.461 25/04/27,19:56:09,04,09,1, 11.9,1,1, 4.440, 10486.697, 416.125, 52891.390 25/04/27,19:56:09,05,09,1, 11.9,1,1, 4.440, 10486.674, 416.150, 52891.436 25/04/27,19:56:09,06,09,1, 11.9,1,1, 4.440, 10486.705, 416.137, 52891.410 25/04/27,19:56:09,07,09,1, 11.9,1,1, 4.440, 10486.715, 416.150, 52891.447 25/04/27,19:56:09,08,09,1, 11.9,1,1, 4.440, 10486.714, 416.129, 52891.498 25/04/27,19:56:09,09,09,1, 11.9,1,1, 4.440, 10486.728, 416.129, 52891.507 25/04/27,19:56:09,10,09,1, 11.9,1,1, 4.440, 10486.756, 416.136, 52891.509 25/04/27,19:56:09,11,09,1, 11.9,1,1, 4.440, 10486.754, 416.117, 52891.481 25/04/27,19:56:09,12,09,1, 11.9,1,1, 4.440, 10486.748, 416.115, 52891.473 25/04/27,19:56:09,13,09,1, 11.9,1,1, 4.440, 10486.761, 416.122, 52891.488 25/04/27,19:56:09,14,09,1, 11.9,1,1, 4.440, 10486.790, 416.113, 52891.447 25/04/27,19:56:09,15,09,1, 11.9,1,1, 4.440, 10486.775, 416.105, 52891.420 25/04/27,19:56:09,16,09,1, 11.9,1,1, 4.440, 10486.766, 416.088, 52891.485 25/04/27,19:56:09,17,09,1, 11.9,1,1, 4.440, 10486.776, 416.078, 52891.536 25/04/27,19:56:09,18,09,1, 11.9,1,1, 4.440, 10486.810, 416.093, 52891.491 25/04/27,19:56:09,19,09,1, 11.9,1,1, 4.440, 10486.829, 416.069, 52891.517 25/04/27,19:56:10,00,09,1, 11.9,1,1, 4.440, 10486.822, 416.069, 52891.517 25/04/27,19:56:10,01,09,1, 11.9,1,1, 4.440, 10486.856, 416.045, 52891.470 25/04/27,19:56:10,02,09,1, 11.9,1,1, 4.440, 10486.834, 416.050, 52891.446 25/04/27,19:56:10,03,09,1, 11.9,1,1, 4.440, 10486.850, 416.068, 52891.493 25/04/27,19:56:10,04,09,1, 11.9,1,1, 4.440, 10486.881, 416.045, 52891.494 25/04/27,19:56:10,05,09,1, 11.9,1,1, 4.440, 10486.869, 416.060, 52891.440 25/04/27,19:56:10,06,09,1, 11.9,1,1, 4.440, 10486.876, 416.058, 52891.395 25/04/27,19:56:10,07,09,1, 11.9,1,1, 4.440, 10486.893, 416.036, 52891.430 25/04/27,19:56:10,08,09,1, 11.9,1,1, 4.440, 10486.900, 416.040, 52891.437 25/04/27,19:56:10,09,09,1, 11.9,1,1, 4.440, 10486.887, 416.049, 52891.429 25/04/27,19:56:10,10,09,1, 11.9,1,1, 4.440, 10486.912, 416.041, 52891.495 25/04/27,19:56:10,11,09,1, 11.9,1,1, 4.440, 10486.937, 416.041, 52891.392 25/04/27,19:56:10,12,09,1, 11.9,1,1, 4.440, 10486.924, 416.033, 52891.511 25/04/27,19:56:10,13,09,1, 11.9,1,1, 4.440, 10486.945, 416.026, 52891.505 25/04/27,19:56:10,14,09,1, 11.9,1,1, 4.440, 10486.974, 416.038, 52891.377 25/04/27,19:56:10,15,09,1, 11.9,1,1, 4.440, 10486.983, 416.048, 52891.474 25/04/27,19:56:10,16,09,1, 11.9,1,1, 4.440, 10486.990, 416.043, 52891.482 25/04/27,19:56:10,17,09,1, 11.9,1,1, 4.440, 10486.999, 416.032, 52891.498 25/04/27,19:56:10,18,09,1, 11.9,1,1, 4.440, 10486.977, 416.043, 52891.443 25/04/27,19:56:10,19,09,1, 11.9,1,1, 4.440, 10487.004, 416.052, 52891.467 25/04/27,19:56:11,00,09,1, 11.9,1,1, 4.440, 10486.997, 416.052, 52891.467 25/04/27,19:56:11,01,09,1, 11.9,1,1, 4.440, 10487.061, 416.071, 52891.492 25/04/27,19:56:11,02,09,1, 11.9,1,1, 4.440, 10487.075, 416.028, 52891.166 25/04/27,19:56:11,03,09,1, 11.9,1,1, 4.440, 10487.061, 416.043, 52891.322 25/04/27,19:56:11,04,09,1, 11.9,1,1, 4.440, 10487.071, 416.071, 52891.471 25/04/27,19:56:11,05,09,1, 11.9,1,1, 4.440, 10487.073, 416.073, 52891.366 25/04/27,19:56:11,06,09,1, 11.9,1,1, 4.440, 10487.089, 416.058, 52891.407 25/04/27,19:56:11,07,09,1, 11.9,1,1, 4.440, 10487.110, 416.072, 52891.375 25/04/27,19:56:11,08,09,1, 11.9,1,1, 4.440, 10487.149, 416.087, 52891.420 25/04/27,19:56:11,09,09,1, 11.9,1,1, 4.440, 10487.155, 416.060, 52891.387 25/04/27,19:56:11,10,09,1, 11.9,1,1, 4.440, 10487.165, 416.055, 52891.383 25/04/27,19:56:11,11,09,1, 11.9,1,1, 4.440, 10487.158, 416.079, 52891.421 25/04/27,19:56:11,12,09,1, 11.9,1,1, 4.440, 10487.193, 416.071, 52891.456 25/04/27,19:56:11,13,09,1, 11.9,1,1, 4.440, 10487.179, 416.085, 52891.442 25/04/27,19:56:11,14,09,1, 11.9,1,1, 4.440, 10487.170, 416.095, 52891.467 25/04/27,19:56:11,15,09,1, 11.9,1,1, 4.440, 10487.185, 416.094, 52891.391 25/04/27,19:56:11,16,09,1, 11.9,1,1, 4.440, 10487.214, 416.091, 52891.391 25/04/27,19:56:11,17,09,1, 11.9,1,1, 4.440, 10487.212, 416.077, 52891.424 25/04/27,19:56:11,18,09,1, 11.9,1,1, 4.440, 10487.206, 416.104, 52891.437 25/04/27,19:56:11,19,09,1, 11.9,1,1, 4.440, 10487.225, 416.094, 52891.448 25/04/27,19:56:12,00,09,1, 11.9,1,1, 4.439, 10487.223, 416.094, 52891.448 25/04/27,19:56:12,01,09,1, 11.9,1,1, 4.439, 10487.227, 416.079, 52891.359 25/04/27,19:56:12,02,09,1, 11.9,1,1, 4.439, 10487.204, 416.077, 52891.419 25/04/27,19:56:12,03,09,1, 11.9,1,1, 4.439, 10487.248, 416.077, 52891.436 25/04/27,19:56:12,04,09,1, 11.9,1,1, 4.439, 10487.264, 416.089, 52891.372 25/04/27,19:56:12,05,09,1, 11.9,1,1, 4.439, 10487.230, 416.092, 52891.443 25/04/27,19:56:12,06,09,1, 11.9,1,1, 4.439, 10487.266, 416.087, 52891.434 25/04/27,19:56:12,07,09,1, 11.9,1,1, 4.439, 10487.254, 416.089, 52891.456 25/04/27,19:56:12,08,09,1, 11.9,1,1, 4.439, 10487.280, 416.089, 52891.436 25/04/27,19:56:12,09,09,1, 11.9,1,1, 4.439, 10487.268, 416.072, 52891.420 25/04/27,19:56:12,10,09,1, 11.9,1,1, 4.439, 10487.260, 416.100, 52891.465 25/04/27,19:56:12,11,09,1, 11.9,1,1, 4.439, 10487.263, 416.090, 52891.389 25/04/27,19:56:12,12,09,1, 11.9,1,1, 4.439, 10487.271, 416.101, 52891.394 25/04/27,19:56:12,13,09,1, 11.9,1,1, 4.439, 10487.299, 416.087, 52891.395 25/04/27,19:56:12,14,09,1, 11.9,1,1, 4.439, 10487.289, 416.109, 52891.434 25/04/27,19:56:12,15,09,1, 11.9,1,1, 4.439, 10487.275, 416.102, 52891.400 25/04/27,19:56:12,16,09,1, 11.9,1,1, 4.439, 10487.304, 416.115, 52891.389 25/04/27,19:56:12,17,09,1, 11.9,1,1, 4.439, 10487.317, 416.108, 52891.432 25/04/27,19:56:12,18,09,1, 11.9,1,1, 4.439, 10487.295, 416.131, 52891.504 25/04/27,19:56:12,19,09,1, 11.9,1,1, 4.439, 10487.289, 416.101, 52891.345 25/04/27,19:56:13,00,09,1, 12.0,1,1, 4.442, 10487.281, 416.101, 52891.345 25/04/27,19:56:13,01,09,1, 12.0,1,1, 4.442, 10487.300, 416.138, 52891.398 25/04/27,19:56:13,02,09,1, 12.0,1,1, 4.442, 10487.312, 416.132, 52891.469 25/04/27,19:56:13,03,09,1, 12.0,1,1, 4.442, 10487.291, 416.120, 52891.423 25/04/27,19:56:13,04,09,1, 12.0,1,1, 4.442, 10487.327, 416.127, 52891.436 25/04/27,19:56:13,05,09,1, 12.0,1,1, 4.442, 10487.311, 416.128, 52891.461 25/04/27,19:56:13,06,09,1, 12.0,1,1, 4.442, 10487.360, 416.125, 52891.500 25/04/27,19:56:13,07,09,1, 12.0,1,1, 4.442, 10487.331, 416.096, 52891.400 25/04/27,19:56:13,08,09,1, 12.0,1,1, 4.442, 10487.337, 416.108, 52891.449 25/04/27,19:56:13,09,09,1, 12.0,1,1, 4.442, 10487.321, 416.100, 52891.385 25/04/27,19:56:13,10,09,1, 12.0,1,1, 4.442, 10487.338, 416.109, 52891.493 25/04/27,19:56:13,11,09,1, 12.0,1,1, 4.442, 10487.368, 416.082, 52891.478 25/04/27,19:56:13,12,09,1, 12.0,1,1, 4.442, 10487.399, 416.097, 52891.430 25/04/27,19:56:13,13,09,1, 12.0,1,1, 4.442, 10487.393, 416.086, 52891.397 25/04/27,19:56:13,14,09,1, 12.0,1,1, 4.442, 10487.420, 416.108, 52891.441 25/04/27,19:56:13,15,09,1, 12.0,1,1, 4.442, 10487.399, 416.114, 52891.504 25/04/27,19:56:13,16,09,1, 12.0,1,1, 4.442, 10487.442, 416.114, 52891.431 25/04/27,19:56:13,17,09,1, 12.0,1,1, 4.442, 10487.398, 416.091, 52891.450 25/04/27,19:56:13,18,09,1, 12.0,1,1, 4.442, 10487.403, 416.116, 52891.406 25/04/27,19:56:13,19,09,1, 12.0,1,1, 4.442, 10487.440, 416.089, 52891.431 25/04/27,19:56:14,00,09,1, 11.9,1,1, 4.437, 10487.440, 416.089, 52891.431 25/04/27,19:56:14,01,09,1, 11.9,1,1, 4.437, 10487.452, 416.084, 52891.434 25/04/27,19:56:14,02,09,1, 11.9,1,1, 4.437, 10487.463, 416.078, 52891.500 25/04/27,19:56:14,03,09,1, 11.9,1,1, 4.437, 10487.475, 416.076, 52891.422 25/04/27,19:56:14,04,09,1, 11.9,1,1, 4.437, 10487.481, 416.080, 52891.445 25/04/27,19:56:14,05,09,1, 11.9,1,1, 4.437, 10487.476, 416.086, 52891.482 25/04/27,19:56:14,06,09,1, 11.9,1,1, 4.437, 10487.498, 416.083, 52891.389 25/04/27,19:56:14,07,09,1, 11.9,1,1, 4.437, 10487.500, 416.066, 52891.387 25/04/27,19:56:14,08,09,1, 11.9,1,1, 4.437, 10487.509, 416.058, 52891.457 25/04/27,19:56:14,09,09,1, 11.9,1,1, 4.437, 10487.524, 416.073, 52891.460 25/04/27,19:56:14,10,09,1, 11.9,1,1, 4.437, 10487.518, 416.062, 52891.400 25/04/27,19:56:14,11,09,1, 11.9,1,1, 4.437, 10487.571, 416.054, 52891.377 25/04/27,19:56:14,12,09,1, 11.9,1,1, 4.437, 10487.563, 416.038, 52891.431 25/04/27,19:56:14,13,09,1, 11.9,1,1, 4.437, 10487.557, 416.041, 52891.507 25/04/27,19:56:14,14,09,1, 11.9,1,1, 4.437, 10487.589, 416.034, 52891.298 25/04/27,19:56:14,15,09,1, 11.9,1,1, 4.437, 10487.569, 416.046, 52891.548 25/04/27,19:56:14,16,09,1, 11.9,1,1, 4.437, 10487.601, 416.028, 52891.454 25/04/27,19:56:14,17,09,1, 11.9,1,1, 4.437, 10487.601, 416.061, 52891.449 25/04/27,19:56:14,18,09,1, 11.9,1,1, 4.437, 10487.566, 416.040, 52891.375 25/04/27,19:56:14,19,09,1, 11.9,1,1, 4.437, 10487.620, 416.023, 52891.428 25/04/27,19:56:15,00,09,1, 11.9,1,1, 4.439, 10487.615, 416.023, 52891.428 25/04/27,19:56:15,01,09,1, 11.9,1,1, 4.439, 10487.617, 416.024, 52891.411 25/04/27,19:56:15,02,09,1, 11.9,1,1, 4.439, 10487.662, 416.029, 52891.460 25/04/27,19:56:15,03,09,1, 11.9,1,1, 4.439, 10487.651, 415.989, 52891.346 25/04/27,19:56:15,04,09,1, 11.9,1,1, 4.439, 10487.659, 416.020, 52891.385 25/04/27,19:56:15,05,09,1, 11.9,1,1, 4.439, 10487.677, 416.012, 52891.417 25/04/27,19:56:15,06,09,1, 11.9,1,1, 4.439, 10487.664, 416.020, 52891.452 25/04/27,19:56:15,07,09,1, 11.9,1,1, 4.439, 10487.679, 416.039, 52891.408 25/04/27,19:56:15,08,09,1, 11.9,1,1, 4.439, 10487.690, 415.997, 52891.411 25/04/27,19:56:15,09,09,1, 11.9,1,1, 4.439, 10487.703, 416.004, 52891.398 25/04/27,19:56:15,10,09,1, 11.9,1,1, 4.439, 10487.715, 416.022, 52891.394 25/04/27,19:56:15,11,09,1, 11.9,1,1, 4.439, 10487.729, 416.015, 52891.351 25/04/27,19:56:15,12,09,1, 11.9,1,1, 4.439, 10487.733, 416.001, 52891.380 25/04/27,19:56:15,13,09,1, 11.9,1,1, 4.439, 10487.754, 415.988, 52891.352 25/04/27,19:56:15,14,09,1, 11.9,1,1, 4.439, 10487.755, 416.003, 52891.353 25/04/27,19:56:15,15,09,1, 11.9,1,1, 4.439, 10487.784, 415.996, 52891.423 25/04/27,19:56:15,16,09,1, 11.9,1,1, 4.439, 10487.772, 415.997, 52891.331 25/04/27,19:56:15,17,09,1, 11.9,1,1, 4.439, 10487.768, 415.983, 52891.319 25/04/27,19:56:15,18,09,1, 11.9,1,1, 4.439, 10487.771, 415.996, 52891.380 25/04/27,19:56:15,19,09,1, 11.9,1,1, 4.439, 10487.822, 415.978, 52891.335 25/04/27,19:56:16,00,09,1, 11.9,1,1, 4.445, 10487.815, 415.978, 52891.335 25/04/27,19:56:16,01,09,1, 11.9,1,1, 4.445, 10487.834, 415.972, 52891.404 25/04/27,19:56:16,02,09,1, 11.9,1,1, 4.445, 10487.853, 415.965, 52891.393 25/04/27,19:56:16,03,09,1, 11.9,1,1, 4.445, 10487.840, 415.964, 52891.316 25/04/27,19:56:16,04,09,1, 11.9,1,1, 4.445, 10487.853, 415.960, 52891.352 25/04/27,19:56:16,05,09,1, 11.9,1,1, 4.445, 10487.871, 415.979, 52891.417 25/04/27,19:56:16,06,09,1, 11.9,1,1, 4.445, 10487.866, 415.967, 52891.347 25/04/27,19:56:16,07,09,1, 11.9,1,1, 4.445, 10487.882, 415.971, 52891.395 25/04/27,19:56:16,08,09,1, 11.9,1,1, 4.445, 10487.904, 415.944, 52891.297 25/04/27,19:56:16,09,09,1, 11.9,1,1, 4.445, 10487.891, 415.924, 52891.338 25/04/27,19:56:16,10,09,1, 11.9,1,1, 4.445, 10487.916, 415.933, 52891.382 25/04/27,19:56:16,11,09,1, 11.9,1,1, 4.445, 10487.933, 415.943, 52891.324 25/04/27,19:56:16,12,09,1, 11.9,1,1, 4.445, 10487.923, 415.939, 52891.299 25/04/27,19:56:16,13,09,1, 11.9,1,1, 4.445, 10487.931, 415.929, 52891.326 25/04/27,19:56:16,14,09,1, 11.9,1,1, 4.445, 10487.924, 415.940, 52891.310 25/04/27,19:56:16,15,09,1, 11.9,1,1, 4.445, 10487.960, 415.887, 52891.257 25/04/27,19:56:16,16,09,1, 11.9,1,1, 4.445, 10487.963, 415.908, 52891.335 25/04/27,19:56:16,17,09,1, 11.9,1,1, 4.445, 10487.980, 415.929, 52891.304 25/04/27,19:56:16,18,09,1, 11.9,1,1, 4.445, 10487.989, 415.904, 52891.223 25/04/27,19:56:16,19,09,1, 11.9,1,1, 4.445, 10487.999, 415.896, 52891.281 25/04/27,19:56:17,00,09,1, 11.9,1,1, 4.438, 10487.990, 415.896, 52891.281 25/04/27,19:56:17,01,09,1, 11.9,1,1, 4.438, 10488.022, 415.901, 52891.325 25/04/27,19:56:17,02,09,1, 11.9,1,1, 4.438, 10488.034, 415.876, 52891.297 25/04/27,19:56:17,03,09,1, 11.9,1,1, 4.438, 10488.047, 415.909, 52891.284 25/04/27,19:56:17,04,09,1, 11.9,1,1, 4.438, 10488.040, 415.883, 52891.364 25/04/27,19:56:17,05,09,1, 11.9,1,1, 4.438, 10488.057, 415.903, 52891.301 25/04/27,19:56:17,06,09,1, 11.9,1,1, 4.438, 10488.082, 415.877, 52891.281 25/04/27,19:56:17,07,09,1, 11.9,1,1, 4.438, 10488.078, 415.879, 52891.291 25/04/27,19:56:17,08,09,1, 11.9,1,1, 4.438, 10488.102, 415.874, 52891.274 25/04/27,19:56:17,09,09,1, 11.9,1,1, 4.438, 10488.119, 415.881, 52891.295 25/04/27,19:56:17,10,09,1, 11.9,1,1, 4.438, 10488.117, 415.892, 52891.253 25/04/27,19:56:17,11,09,1, 11.9,1,1, 4.438, 10488.130, 415.886, 52891.209 25/04/27,19:56:17,12,09,1, 11.9,1,1, 4.438, 10488.151, 415.874, 52891.249 25/04/27,19:56:17,13,09,1, 11.9,1,1, 4.438, 10488.164, 415.865, 52891.312 25/04/27,19:56:17,14,09,1, 11.9,1,1, 4.438, 10488.160, 415.872, 52891.366 25/04/27,19:56:17,15,09,1, 11.9,1,1, 4.438, 10488.193, 415.878, 52891.258 25/04/27,19:56:17,16,09,1, 11.9,1,1, 4.438, 10488.202, 415.860, 52891.277 25/04/27,19:56:17,17,09,1, 11.9,1,1, 4.438, 10488.201, 415.882, 52891.287 25/04/27,19:56:17,18,09,1, 11.9,1,1, 4.438, 10488.199, 415.858, 52891.332 25/04/27,19:56:17,19,09,1, 11.9,1,1, 4.438, 10488.212, 415.865, 52891.222 25/04/27,19:56:18,00,08,1, 11.9,1,1, 4.439, 10488.207, 415.865, 52891.222 25/04/27,19:56:18,01,08,1, 11.9,1,1, 4.439, 10488.258, 415.862, 52891.224 25/04/27,19:56:18,02,08,1, 11.9,1,1, 4.439, 10488.278, 415.870, 52891.302 25/04/27,19:56:18,03,08,1, 11.9,1,1, 4.439, 10488.253, 415.871, 52891.298 25/04/27,19:56:18,04,08,1, 11.9,1,1, 4.439, 10488.295, 415.847, 52891.237 25/04/27,19:56:18,05,08,1, 11.9,1,1, 4.439, 10488.272, 415.853, 52891.257 25/04/27,19:56:18,06,08,1, 11.9,1,1, 4.439, 10488.268, 415.839, 52891.314 25/04/27,19:56:18,07,08,1, 11.9,1,1, 4.439, 10488.286, 415.860, 52891.239 25/04/27,19:56:18,08,08,1, 11.9,1,1, 4.439, 10488.286, 415.850, 52891.219 25/04/27,19:56:18,09,08,1, 11.9,1,1, 4.439, 10488.290, 415.861, 52891.306 25/04/27,19:56:18,10,08,1, 11.9,1,1, 4.439, 10488.299, 415.858, 52891.343 25/04/27,19:56:18,11,08,1, 11.9,1,1, 4.439, 10488.314, 415.841, 52891.202 25/04/27,19:56:18,12,08,1, 11.9,1,1, 4.439, 10488.318, 415.860, 52891.301 25/04/27,19:56:18,13,08,1, 11.9,1,1, 4.439, 10488.315, 415.839, 52891.324 25/04/27,19:56:18,14,08,1, 11.9,1,1, 4.439, 10488.308, 415.865, 52891.302 25/04/27,19:56:18,15,08,1, 11.9,1,1, 4.439, 10488.324, 415.833, 52891.243 25/04/27,19:56:18,16,08,1, 11.9,1,1, 4.439, 10488.367, 415.845, 52891.160 25/04/27,19:56:18,17,08,1, 11.9,1,1, 4.439, 10488.317, 415.865, 52891.377 25/04/27,19:56:18,18,08,1, 11.9,1,1, 4.439, 10488.321, 415.846, 52891.322 25/04/27,19:56:18,19,08,1, 11.9,1,1, 4.439, 10488.346, 415.849, 52891.290 25/04/27,19:56:19,00,09,1, 11.9,1,1, 4.438, 10488.341, 415.849, 52891.290 25/04/27,19:56:19,01,09,1, 11.9,1,1, 4.438, 10488.328, 415.852, 52891.163 25/04/27,19:56:19,02,09,1, 11.9,1,1, 4.438, 10488.332, 415.868, 52891.316 25/04/27,19:56:19,03,09,1, 11.9,1,1, 4.438, 10488.328, 415.871, 52891.272 25/04/27,19:56:19,04,09,1, 11.9,1,1, 4.438, 10488.336, 415.861, 52891.297 25/04/27,19:56:19,05,09,1, 11.9,1,1, 4.438, 10488.352, 415.848, 52891.251 25/04/27,19:56:19,06,09,1, 11.9,1,1, 4.438, 10488.361, 415.888, 52891.242 25/04/27,19:56:19,07,09,1, 11.9,1,1, 4.438, 10488.370, 415.882, 52891.209 25/04/27,19:56:19,08,09,1, 11.9,1,1, 4.438, 10488.319, 415.888, 52891.513 25/04/27,19:56:19,09,09,1, 11.9,1,1, 4.438, 10488.345, 415.888, 52891.320 25/04/27,19:56:19,10,09,1, 11.9,1,1, 4.438, 10488.360, 415.889, 52891.290 25/04/27,19:56:19,11,09,1, 11.9,1,1, 4.438, 10488.353, 415.878, 52891.234 25/04/27,19:56:19,12,09,1, 11.9,1,1, 4.438, 10488.367, 415.913, 52891.352 25/04/27,19:56:19,13,09,1, 11.9,1,1, 4.438, 10488.363, 415.914, 52891.254 25/04/27,19:56:19,14,09,1, 11.9,1,1, 4.438, 10488.395, 415.918, 52891.240 25/04/27,19:56:19,15,09,1, 11.9,1,1, 4.438, 10488.382, 415.944, 52891.316 25/04/27,19:56:19,16,09,1, 11.9,1,1, 4.438, 10488.399, 415.928, 52891.258 25/04/27,19:56:19,17,09,1, 11.9,1,1, 4.438, 10488.383, 415.944, 52891.274 25/04/27,19:56:19,18,09,1, 11.9,1,1, 4.438, 10488.397, 415.924, 52891.225 25/04/27,19:56:19,19,09,1, 11.9,1,1, 4.438, 10488.397, 415.945, 52891.288 25/04/27,19:56:20,00,10,1, 11.9,1,1, 4.439, 10488.391, 415.945, 52891.288 25/04/27,19:56:20,01,10,1, 11.9,1,1, 4.439, 10488.427, 415.993, 52891.275 25/04/27,19:56:20,02,10,1, 11.9,1,1, 4.439, 10488.427, 415.976, 52891.217 25/04/27,19:56:20,03,10,1, 11.9,1,1, 4.439, 10488.430, 415.957, 52891.333 25/04/27,19:56:20,04,10,1, 11.9,1,1, 4.439, 10488.442, 416.007, 52891.329 25/04/27,19:56:20,05,10,1, 11.9,1,1, 4.439, 10488.456, 415.992, 52891.356 25/04/27,19:56:20,06,10,1, 11.9,1,1, 4.439, 10488.441, 415.987, 52891.296 25/04/27,19:56:20,07,10,1, 11.9,1,1, 4.439, 10488.460, 415.985, 52891.263 25/04/27,19:56:20,08,10,1, 11.9,1,1, 4.439, 10488.476, 415.999, 52891.242 25/04/27,19:56:20,09,10,1, 11.9,1,1, 4.439, 10488.479, 415.987, 52891.215 25/04/27,19:56:20,10,10,1, 11.9,1,1, 4.439, 10488.515, 416.031, 52891.235 25/04/27,19:56:20,11,10,1, 11.9,1,1, 4.439, 10488.486, 416.016, 52891.219 25/04/27,19:56:20,12,10,1, 11.9,1,1, 4.439, 10488.480, 416.006, 52891.176 25/04/27,19:56:20,13,10,1, 11.9,1,1, 4.439, 10488.490, 416.031, 52891.359 25/04/27,19:56:20,14,10,1, 11.9,1,1, 4.439, 10488.513, 416.058, 52891.291 25/04/27,19:56:20,15,10,1, 11.9,1,1, 4.439, 10488.505, 416.069, 52891.346 25/04/27,19:56:20,16,10,1, 11.9,1,1, 4.439, 10488.543, 416.042, 52891.280 25/04/27,19:56:20,17,10,1, 11.9,1,1, 4.439, 10488.561, 416.062, 52891.278 25/04/27,19:56:20,18,10,1, 11.9,1,1, 4.439, 10488.561, 416.060, 52891.279 25/04/27,19:56:20,19,10,1, 11.9,1,1, 4.439, 10488.614, 416.050, 52891.288 25/04/27,19:56:21,00,10,1, 12.0,1,1, 4.439, 10488.608, 416.050, 52891.288 25/04/27,19:56:21,01,10,1, 12.0,1,1, 4.439, 10488.609, 416.052, 52891.317 25/04/27,19:56:21,02,10,1, 12.0,1,1, 4.439, 10488.603, 416.047, 52891.270 25/04/27,19:56:21,03,10,1, 12.0,1,1, 4.439, 10488.624, 416.054, 52891.274 25/04/27,19:56:21,04,10,1, 12.0,1,1, 4.439, 10488.620, 416.075, 52891.324 25/04/27,19:56:21,05,10,1, 12.0,1,1, 4.439, 10488.647, 416.096, 52891.333 25/04/27,19:56:21,06,10,1, 12.0,1,1, 4.439, 10488.649, 416.052, 52891.310 25/04/27,19:56:21,07,10,1, 12.0,1,1, 4.439, 10488.657, 416.068, 52891.251 25/04/27,19:56:21,08,10,1, 12.0,1,1, 4.439, 10488.670, 416.063, 52891.253 25/04/27,19:56:21,09,10,1, 12.0,1,1, 4.439, 10488.662, 416.059, 52891.236 25/04/27,19:56:21,10,10,1, 12.0,1,1, 4.439, 10488.687, 416.063, 52891.244 25/04/27,19:56:21,11,10,1, 12.0,1,1, 4.439, 10488.693, 416.075, 52891.311 25/04/27,19:56:21,12,10,1, 12.0,1,1, 4.439, 10488.680, 416.078, 52891.270 25/04/27,19:56:21,13,10,1, 12.0,1,1, 4.439, 10488.719, 416.092, 52891.299 25/04/27,19:56:21,14,10,1, 12.0,1,1, 4.439, 10488.710, 416.113, 52891.259 25/04/27,19:56:21,15,10,1, 12.0,1,1, 4.439, 10488.739, 416.107, 52891.295 25/04/27,19:56:21,16,10,1, 12.0,1,1, 4.439, 10488.735, 416.098, 52891.268 25/04/27,19:56:21,17,10,1, 12.0,1,1, 4.439, 10488.754, 416.101, 52891.258 25/04/27,19:56:21,18,10,1, 12.0,1,1, 4.439, 10488.765, 416.119, 52891.246 25/04/27,19:56:21,19,10,1, 12.0,1,1, 4.439, 10488.779, 416.105, 52891.250 25/04/27,19:56:22,00,10,1, 11.9,1,1, 4.435, 10488.775, 416.105, 52891.250 25/04/27,19:56:22,01,10,1, 11.9,1,1, 4.435, 10488.775, 416.094, 52891.246 25/04/27,19:56:22,02,10,1, 11.9,1,1, 4.435, 10488.814, 416.121, 52891.307 25/04/27,19:56:22,03,10,1, 11.9,1,1, 4.435, 10488.814, 416.120, 52891.249 25/04/27,19:56:22,04,10,1, 11.9,1,1, 4.435, 10488.807, 416.134, 52891.285 25/04/27,19:56:22,05,10,1, 11.9,1,1, 4.435, 10488.813, 416.133, 52891.286 25/04/27,19:56:22,06,10,1, 11.9,1,1, 4.435, 10488.827, 416.146, 52891.289 25/04/27,19:56:22,07,10,1, 11.9,1,1, 4.435, 10488.830, 416.131, 52891.313 25/04/27,19:56:22,08,10,1, 11.9,1,1, 4.435, 10488.840, 416.122, 52891.225 25/04/27,19:56:22,09,10,1, 11.9,1,1, 4.435, 10488.843, 416.165, 52891.298 25/04/27,19:56:22,10,10,1, 11.9,1,1, 4.435, 10488.855, 416.172, 52891.288 25/04/27,19:56:22,11,10,1, 11.9,1,1, 4.435, 10488.875, 416.175, 52891.329 25/04/27,19:56:22,12,10,1, 11.9,1,1, 4.435, 10488.894, 416.166, 52891.264 25/04/27,19:56:22,13,10,1, 11.9,1,1, 4.435, 10488.871, 416.156, 52891.274 25/04/27,19:56:22,14,10,1, 11.9,1,1, 4.435, 10488.905, 416.175, 52891.219 25/04/27,19:56:22,15,10,1, 11.9,1,1, 4.435, 10488.895, 416.171, 52891.247 25/04/27,19:56:22,16,10,1, 11.9,1,1, 4.435, 10488.918, 416.167, 52891.266 25/04/27,19:56:22,17,10,1, 11.9,1,1, 4.435, 10488.913, 416.189, 52891.293 25/04/27,19:56:22,18,10,1, 11.9,1,1, 4.435, 10488.898, 416.191, 52891.258 25/04/27,19:56:22,19,10,1, 11.9,1,1, 4.435, 10488.921, 416.203, 52891.307 25/04/27,19:56:23,00,09,1, 11.9,1,1, 4.442, 10488.917, 416.203, 52891.307 25/04/27,19:56:23,01,09,1, 11.9,1,1, 4.442, 10488.956, 416.184, 52891.248 25/04/27,19:56:23,02,09,1, 11.9,1,1, 4.442, 10488.961, 416.210, 52891.267 25/04/27,19:56:23,03,09,1, 11.9,1,1, 4.442, 10488.950, 416.210, 52891.250 25/04/27,19:56:23,04,09,1, 11.9,1,1, 4.442, 10488.959, 416.224, 52891.311 25/04/27,19:56:23,05,09,1, 11.9,1,1, 4.442, 10488.966, 416.203, 52891.292 25/04/27,19:56:23,06,09,1, 11.9,1,1, 4.442, 10488.996, 416.208, 52891.227 25/04/27,19:56:23,07,09,1, 11.9,1,1, 4.442, 10488.990, 416.210, 52891.224 25/04/27,19:56:23,08,09,1, 11.9,1,1, 4.442, 10489.010, 416.215, 52891.251 25/04/27,19:56:23,09,09,1, 11.9,1,1, 4.442, 10489.041, 416.217, 52891.215 25/04/27,19:56:23,10,09,1, 11.9,1,1, 4.442, 10489.032, 416.254, 52891.242 25/04/27,19:56:23,11,09,1, 11.9,1,1, 4.442, 10489.017, 416.241, 52891.298 25/04/27,19:56:23,12,09,1, 11.9,1,1, 4.442, 10489.009, 416.270, 52891.269 25/04/27,19:56:23,13,09,1, 11.9,1,1, 4.442, 10489.037, 416.260, 52891.243 25/04/27,19:56:23,14,09,1, 11.9,1,1, 4.442, 10489.042, 416.256, 52891.183 25/04/27,19:56:23,15,09,1, 11.9,1,1, 4.442, 10489.079, 416.285, 52891.341 25/04/27,19:56:23,16,09,1, 11.9,1,1, 4.442, 10489.051, 416.243, 52891.250 25/04/27,19:56:23,17,09,1, 11.9,1,1, 4.442, 10489.069, 416.262, 52891.308 25/04/27,19:56:23,18,09,1, 11.9,1,1, 4.442, 10489.102, 416.250, 52891.330 25/04/27,19:56:23,19,09,1, 11.9,1,1, 4.442, 10489.058, 416.251, 52891.250 25/04/27,19:56:24,00,10,1, 11.9,1,1, 4.441, 10489.050, 416.251, 52891.250 25/04/27,19:56:24,01,10,1, 11.9,1,1, 4.441, 10489.095, 416.255, 52891.235 25/04/27,19:56:24,02,10,1, 11.9,1,1, 4.441, 10489.113, 416.246, 52891.215 25/04/27,19:56:24,03,10,1, 11.9,1,1, 4.441, 10489.095, 416.250, 52891.299 25/04/27,19:56:24,04,10,1, 11.9,1,1, 4.441, 10489.110, 416.244, 52891.174 25/04/27,19:56:24,05,10,1, 11.9,1,1, 4.441, 10489.112, 416.245, 52891.237 25/04/27,19:56:24,06,10,1, 11.9,1,1, 4.441, 10489.114, 416.233, 52891.296 25/04/27,19:56:24,07,10,1, 11.9,1,1, 4.441, 10489.126, 416.260, 52891.249 25/04/27,19:56:24,08,10,1, 11.9,1,1, 4.441, 10489.137, 416.256, 52891.297 25/04/27,19:56:24,09,10,1, 11.9,1,1, 4.441, 10489.147, 416.237, 52891.237 25/04/27,19:56:24,10,10,1, 11.9,1,1, 4.441, 10489.153, 416.227, 52891.251 25/04/27,19:56:24,11,10,1, 11.9,1,1, 4.441, 10489.143, 416.225, 52891.248 25/04/27,19:56:24,12,10,1, 11.9,1,1, 4.441, 10489.148, 416.228, 52891.220 25/04/27,19:56:24,13,10,1, 11.9,1,1, 4.441, 10489.173, 416.217, 52891.181 25/04/27,19:56:24,14,10,1, 11.9,1,1, 4.441, 10489.167, 416.187, 52891.211 25/04/27,19:56:24,15,10,1, 11.9,1,1, 4.441, 10489.173, 416.237, 52891.205 25/04/27,19:56:24,16,10,1, 11.9,1,1, 4.441, 10489.186, 416.249, 52891.209 25/04/27,19:56:24,17,10,1, 11.9,1,1, 4.441, 10489.152, 416.203, 52891.207 25/04/27,19:56:24,18,10,1, 11.9,1,1, 4.441, 10489.162, 416.227, 52891.275 25/04/27,19:56:24,19,10,1, 11.9,1,1, 4.441, 10489.186, 416.209, 52891.166 25/04/27,19:56:25,00,10,1, 11.8,1,1, 4.439, 10489.184, 416.209, 52891.166 25/04/27,19:56:25,01,10,1, 11.8,1,1, 4.439, 10489.205, 416.198, 52891.199 25/04/27,19:56:25,02,10,1, 11.8,1,1, 4.439, 10489.244, 416.196, 52891.251 25/04/27,19:56:25,03,10,1, 11.8,1,1, 4.439, 10489.195, 416.191, 52891.198 25/04/27,19:56:25,04,10,1, 11.8,1,1, 4.439, 10489.215, 416.139, 52890.968 25/04/27,19:56:25,05,10,1, 11.8,1,1, 4.439, 10489.207, 416.175, 52891.271 25/04/27,19:56:25,06,10,1, 11.8,1,1, 4.439, 10489.216, 416.166, 52891.271 25/04/27,19:56:25,07,10,1, 11.8,1,1, 4.439, 10489.222, 416.174, 52891.220 25/04/27,19:56:25,08,10,1, 11.8,1,1, 4.439, 10489.245, 416.124, 52891.142 25/04/27,19:56:25,09,10,1, 11.8,1,1, 4.439, 10489.246, 416.172, 52891.201 25/04/27,19:56:25,10,10,1, 11.8,1,1, 4.439, 10489.258, 416.143, 52891.167 25/04/27,19:56:25,11,10,1, 11.8,1,1, 4.439, 10489.239, 416.160, 52891.192 25/04/27,19:56:25,12,10,1, 11.8,1,1, 4.439, 10489.281, 416.152, 52891.210 25/04/27,19:56:25,13,10,1, 11.8,1,1, 4.439, 10489.254, 416.122, 52891.186 25/04/27,19:56:25,14,10,1, 11.8,1,1, 4.439, 10489.251, 416.135, 52891.217 25/04/27,19:56:25,15,10,1, 11.8,1,1, 4.439, 10489.268, 416.135, 52891.232 25/04/27,19:56:25,16,10,1, 11.8,1,1, 4.439, 10489.296, 416.115, 52891.211 25/04/27,19:56:25,17,10,1, 11.8,1,1, 4.439, 10489.314, 416.072, 52891.142 25/04/27,19:56:25,18,10,1, 11.8,1,1, 4.439, 10489.315, 416.054, 52891.179 25/04/27,19:56:25,19,10,1, 11.8,1,1, 4.439, 10489.313, 416.072, 52891.098 25/04/27,19:56:26,00,10,1, 11.9,1,1, 4.436, 10489.309, 416.072, 52891.098 25/04/27,19:56:26,01,10,1, 11.9,1,1, 4.436, 10489.265, 416.064, 52891.233 25/04/27,19:56:26,02,10,1, 11.9,1,1, 4.436, 10489.312, 416.054, 52891.194 25/04/27,19:56:26,03,10,1, 11.9,1,1, 4.436, 10489.329, 416.020, 52891.206 25/04/27,19:56:26,04,10,1, 11.9,1,1, 4.436, 10489.338, 416.041, 52891.159 25/04/27,19:56:26,05,10,1, 11.9,1,1, 4.436, 10489.334, 416.013, 52891.157 25/04/27,19:56:26,06,10,1, 11.9,1,1, 4.436, 10489.342, 416.000, 52891.090 25/04/27,19:56:26,07,10,1, 11.9,1,1, 4.436, 10489.356, 416.010, 52891.165 25/04/27,19:56:26,08,10,1, 11.9,1,1, 4.436, 10489.358, 415.982, 52891.115 25/04/27,19:56:26,09,10,1, 11.9,1,1, 4.436, 10489.367, 415.966, 52891.139 25/04/27,19:56:26,10,10,1, 11.9,1,1, 4.436, 10489.376, 415.960, 52891.123 25/04/27,19:56:26,11,10,1, 11.9,1,1, 4.436, 10489.380, 415.962, 52891.115 25/04/27,19:56:26,12,10,1, 11.9,1,1, 4.436, 10489.383, 415.963, 52891.159 25/04/27,19:56:26,13,10,1, 11.9,1,1, 4.436, 10489.400, 415.949, 52891.150 25/04/27,19:56:26,14,10,1, 11.9,1,1, 4.436, 10489.403, 415.959, 52891.112 25/04/27,19:56:26,15,10,1, 11.9,1,1, 4.436, 10489.404, 415.928, 52891.154 25/04/27,19:56:26,16,10,1, 11.9,1,1, 4.436, 10489.416, 415.926, 52891.132 25/04/27,19:56:26,17,10,1, 11.9,1,1, 4.436, 10489.427, 415.924, 52891.153 25/04/27,19:56:26,18,10,1, 11.9,1,1, 4.436, 10489.387, 415.907, 52891.120 25/04/27,19:56:26,19,10,1, 11.9,1,1, 4.436, 10489.437, 415.902, 52891.170 25/04/27,19:56:27,00,10,1, 11.9,1,1, 4.438, 10489.434, 415.902, 52891.170 25/04/27,19:56:27,01,10,1, 11.9,1,1, 4.438, 10489.431, 415.899, 52891.160 25/04/27,19:56:27,02,10,1, 11.9,1,1, 4.438, 10489.468, 415.884, 52891.111 25/04/27,19:56:27,03,10,1, 11.9,1,1, 4.438, 10489.454, 415.907, 52891.091 25/04/27,19:56:27,04,10,1, 11.9,1,1, 4.438, 10489.440, 415.878, 52891.082 25/04/27,19:56:27,05,10,1, 11.9,1,1, 4.438, 10489.474, 415.857, 52891.132 25/04/27,19:56:27,06,10,1, 11.9,1,1, 4.438, 10489.456, 415.881, 52891.127 25/04/27,19:56:27,07,10,1, 11.9,1,1, 4.438, 10489.471, 415.847, 52891.075 25/04/27,19:56:27,08,10,1, 11.9,1,1, 4.438, 10489.467, 415.868, 52891.115 25/04/27,19:56:27,09,10,1, 11.9,1,1, 4.438, 10489.475, 415.860, 52891.137 25/04/27,19:56:27,10,10,1, 11.9,1,1, 4.438, 10489.461, 415.875, 52891.061 25/04/27,19:56:27,11,10,1, 11.9,1,1, 4.438, 10489.477, 415.852, 52891.107 25/04/27,19:56:27,12,10,1, 11.9,1,1, 4.438, 10489.473, 415.844, 52891.018 25/04/27,19:56:27,13,10,1, 11.9,1,1, 4.438, 10489.442, 415.845, 52891.102 25/04/27,19:56:27,14,10,1, 11.9,1,1, 4.438, 10489.494, 415.854, 52891.129 25/04/27,19:56:27,15,10,1, 11.9,1,1, 4.438, 10489.454, 415.853, 52891.099 25/04/27,19:56:27,16,10,1, 11.9,1,1, 4.438, 10489.477, 415.874, 52891.120 25/04/27,19:56:27,17,10,1, 11.9,1,1, 4.438, 10489.476, 415.866, 52891.063 25/04/27,19:56:27,18,10,1, 11.9,1,1, 4.438, 10489.492, 415.861, 52891.142 25/04/27,19:56:27,19,10,1, 11.9,1,1, 4.438, 10489.500, 415.872, 52891.095 25/04/27,19:56:28,00,09,1, 11.8,1,1, 4.437, 10489.492, 415.872, 52891.095 25/04/27,19:56:28,01,09,1, 11.8,1,1, 4.437, 10489.478, 415.881, 52891.095 25/04/27,19:56:28,02,09,1, 11.8,1,1, 4.437, 10489.492, 415.882, 52891.063 25/04/27,19:56:28,03,09,1, 11.8,1,1, 4.437, 10489.498, 415.876, 52891.129 25/04/27,19:56:28,04,09,1, 11.8,1,1, 4.437, 10489.500, 415.889, 52891.085 25/04/27,19:56:28,05,09,1, 11.8,1,1, 4.437, 10489.479, 415.900, 52891.140 25/04/27,19:56:28,06,09,1, 11.8,1,1, 4.437, 10489.490, 415.879, 52891.100 25/04/27,19:56:28,07,09,1, 11.8,1,1, 4.437, 10489.491, 415.904, 52891.082 25/04/27,19:56:28,08,09,1, 11.8,1,1, 4.437, 10489.476, 415.930, 52891.112 25/04/27,19:56:28,09,09,1, 11.8,1,1, 4.437, 10489.497, 415.951, 52891.094 25/04/27,19:56:28,10,09,1, 11.8,1,1, 4.437, 10489.479, 415.920, 52891.099 25/04/27,19:56:28,11,09,1, 11.8,1,1, 4.437, 10489.497, 415.956, 52891.120 25/04/27,19:56:28,12,09,1, 11.8,1,1, 4.437, 10489.508, 415.959, 52891.112 25/04/27,19:56:28,13,09,1, 11.8,1,1, 4.437, 10489.501, 415.942, 52891.127 25/04/27,19:56:28,14,09,1, 11.8,1,1, 4.437, 10489.533, 415.972, 52891.079 25/04/27,19:56:28,15,09,1, 11.8,1,1, 4.437, 10489.508, 415.979, 52891.135 25/04/27,19:56:28,16,09,1, 11.8,1,1, 4.437, 10489.527, 415.993, 52891.110 25/04/27,19:56:28,17,09,1, 11.8,1,1, 4.437, 10489.538, 415.984, 52891.154 25/04/27,19:56:28,18,09,1, 11.8,1,1, 4.437, 10489.543, 415.991, 52891.151 25/04/27,19:56:28,19,09,1, 11.8,1,1, 4.437, 10489.534, 416.006, 52891.056 25/04/27,19:56:29,00,10,1, 12.0,1,1, 4.435, 10489.526, 416.006, 52891.056 25/04/27,19:56:29,01,10,1, 12.0,1,1, 4.435, 10489.553, 416.020, 52891.096 25/04/27,19:56:29,02,10,1, 12.0,1,1, 4.435, 10489.568, 416.022, 52891.137 25/04/27,19:56:29,03,10,1, 12.0,1,1, 4.435, 10489.577, 416.058, 52891.233 25/04/27,19:56:29,04,10,1, 12.0,1,1, 4.435, 10489.566, 416.073, 52891.183 25/04/27,19:56:29,05,10,1, 12.0,1,1, 4.435, 10489.582, 416.065, 52891.214 25/04/27,19:56:29,06,10,1, 12.0,1,1, 4.435, 10489.580, 416.069, 52891.185 25/04/27,19:56:29,07,10,1, 12.0,1,1, 4.435, 10489.564, 416.088, 52891.195 25/04/27,19:56:29,08,10,1, 12.0,1,1, 4.435, 10489.611, 416.098, 52891.103 25/04/27,19:56:29,09,10,1, 12.0,1,1, 4.435, 10489.602, 416.116, 52891.160 25/04/27,19:56:29,10,10,1, 12.0,1,1, 4.435, 10489.584, 416.109, 52891.157 25/04/27,19:56:29,11,10,1, 12.0,1,1, 4.435, 10489.611, 416.088, 52891.165 25/04/27,19:56:29,12,10,1, 12.0,1,1, 4.435, 10489.646, 416.108, 52891.240 25/04/27,19:56:29,13,10,1, 12.0,1,1, 4.435, 10489.608, 416.126, 52891.204 25/04/27,19:56:29,14,10,1, 12.0,1,1, 4.435, 10489.599, 416.138, 52891.200 25/04/27,19:56:29,15,10,1, 12.0,1,1, 4.435, 10489.653, 416.153, 52891.206 25/04/27,19:56:29,16,10,1, 12.0,1,1, 4.435, 10489.634, 416.158, 52891.173 25/04/27,19:56:29,17,10,1, 12.0,1,1, 4.435, 10489.612, 416.157, 52891.298 25/04/27,19:56:29,18,10,1, 12.0,1,1, 4.435, 10489.646, 416.179, 52891.234 25/04/27,19:56:29,19,10,1, 12.0,1,1, 4.435, 10489.646, 416.197, 52891.222 25/04/27,19:56:30,00,10,1, 11.9,1,1, 4.433, 10489.643, 416.197, 52891.222 25/04/27,19:56:30,01,10,1, 11.9,1,1, 4.433, 10489.649, 416.180, 52891.255 25/04/27,19:56:30,02,10,1, 11.9,1,1, 4.433, 10489.644, 416.180, 52891.241 25/04/27,19:56:30,03,10,1, 11.9,1,1, 4.433, 10489.657, 416.183, 52891.329 25/04/27,19:56:30,04,10,1, 11.9,1,1, 4.433, 10489.691, 416.194, 52891.297 25/04/27,19:56:30,05,10,1, 11.9,1,1, 4.433, 10489.680, 416.213, 52891.285 25/04/27,19:56:30,06,10,1, 11.9,1,1, 4.433, 10489.673, 416.208, 52891.210 25/04/27,19:56:30,07,10,1, 11.9,1,1, 4.433, 10489.691, 416.217, 52891.236 25/04/27,19:56:30,08,10,1, 11.9,1,1, 4.433, 10489.684, 416.212, 52891.300 25/04/27,19:56:30,09,10,1, 11.9,1,1, 4.433, 10489.684, 416.220, 52891.244 25/04/27,19:56:30,10,10,1, 11.9,1,1, 4.433, 10489.686, 416.205, 52891.267 25/04/27,19:56:30,11,10,1, 11.9,1,1, 4.433, 10489.690, 416.230, 52891.315 25/04/27,19:56:30,12,10,1, 11.9,1,1, 4.433, 10489.705, 416.256, 52891.294 25/04/27,19:56:30,13,10,1, 11.9,1,1, 4.433, 10489.713, 416.259, 52891.367 25/04/27,19:56:30,14,10,1, 11.9,1,1, 4.433, 10489.704, 416.254, 52891.304 25/04/27,19:56:30,15,10,1, 11.9,1,1, 4.433, 10489.677, 416.261, 52891.250 25/04/27,19:56:30,16,10,1, 11.9,1,1, 4.433, 10489.710, 416.249, 52891.273 25/04/27,19:56:30,17,10,1, 11.9,1,1, 4.433, 10489.695, 416.269, 52891.229 25/04/27,19:56:30,18,10,1, 11.9,1,1, 4.433, 10489.707, 416.274, 52891.340 25/04/27,19:56:30,19,10,1, 11.9,1,1, 4.433, 10489.701, 416.279, 52891.310 25/04/27,19:56:31,00,10,1, 12.0,1,1, 4.433, 10489.701, 416.279, 52891.310 25/04/27,19:56:31,01,10,1, 12.0,1,1, 4.433, 10489.699, 416.299, 52891.381 25/04/27,19:56:31,02,10,1, 12.0,1,1, 4.433, 10489.710, 416.288, 52891.307 25/04/27,19:56:31,03,10,1, 12.0,1,1, 4.433, 10489.712, 416.311, 52891.332 25/04/27,19:56:31,04,10,1, 12.0,1,1, 4.433, 10489.721, 416.297, 52891.260 25/04/27,19:56:31,05,10,1, 12.0,1,1, 4.433, 10489.696, 416.308, 52891.364 25/04/27,19:56:31,06,10,1, 12.0,1,1, 4.433, 10489.711, 416.313, 52891.327 25/04/27,19:56:31,07,10,1, 12.0,1,1, 4.433, 10489.711, 416.298, 52891.292 25/04/27,19:56:31,08,10,1, 12.0,1,1, 4.433, 10489.711, 416.341, 52891.352 25/04/27,19:56:31,09,10,1, 12.0,1,1, 4.433, 10489.688, 416.322, 52891.336 25/04/27,19:56:31,10,10,1, 12.0,1,1, 4.433, 10489.673, 416.311, 52891.321 25/04/27,19:56:31,11,10,1, 12.0,1,1, 4.433, 10489.705, 416.328, 52891.383 25/04/27,19:56:31,12,10,1, 12.0,1,1, 4.433, 10489.688, 416.319, 52891.353 25/04/27,19:56:31,13,10,1, 12.0,1,1, 4.433, 10489.681, 416.315, 52891.329 25/04/27,19:56:31,14,10,1, 12.0,1,1, 4.433, 10489.716, 416.340, 52891.347 25/04/27,19:56:31,15,10,1, 12.0,1,1, 4.433, 10489.687, 416.339, 52891.410 25/04/27,19:56:31,16,10,1, 12.0,1,1, 4.433, 10489.691, 416.366, 52891.340 25/04/27,19:56:31,17,10,1, 12.0,1,1, 4.433, 10489.673, 416.349, 52891.380 25/04/27,19:56:31,18,10,1, 12.0,1,1, 4.433, 10489.698, 416.343, 52891.346 25/04/27,19:56:31,19,10,1, 12.0,1,1, 4.433, 10489.671, 416.350, 52891.376 25/04/27,19:56:32,00,10,1, 11.9,1,1, 4.438, 10489.668, 416.350, 52891.376 25/04/27,19:56:32,01,10,1, 11.9,1,1, 4.438, 10489.649, 416.339, 52891.297 25/04/27,19:56:32,02,10,1, 11.9,1,1, 4.438, 10489.646, 416.353, 52891.322 25/04/27,19:56:32,03,10,1, 11.9,1,1, 4.438, 10489.662, 416.343, 52891.314 25/04/27,19:56:32,04,10,1, 11.9,1,1, 4.438, 10489.645, 416.344, 52891.302 25/04/27,19:56:32,05,10,1, 11.9,1,1, 4.438, 10489.656, 416.363, 52891.324 25/04/27,19:56:32,06,10,1, 11.9,1,1, 4.438, 10489.670, 416.358, 52891.338 25/04/27,19:56:32,07,10,1, 11.9,1,1, 4.438, 10489.636, 416.362, 52891.352 25/04/27,19:56:32,08,10,1, 11.9,1,1, 4.438, 10489.644, 416.370, 52891.363 25/04/27,19:56:32,09,10,1, 11.9,1,1, 4.438, 10489.623, 416.380, 52891.369 25/04/27,19:56:32,10,10,1, 11.9,1,1, 4.438, 10489.654, 416.368, 52891.353 25/04/27,19:56:32,11,10,1, 11.9,1,1, 4.438, 10489.673, 416.392, 52891.379 25/04/27,19:56:32,12,10,1, 11.9,1,1, 4.438, 10489.655, 416.380, 52891.432 25/04/27,19:56:32,13,10,1, 11.9,1,1, 4.438, 10489.665, 416.397, 52891.431 25/04/27,19:56:32,14,10,1, 11.9,1,1, 4.438, 10489.655, 416.385, 52891.343 25/04/27,19:56:32,15,10,1, 11.9,1,1, 4.438, 10489.644, 416.370, 52891.374 25/04/27,19:56:32,16,10,1, 11.9,1,1, 4.438, 10489.640, 416.404, 52891.275 25/04/27,19:56:32,17,10,1, 11.9,1,1, 4.438, 10489.627, 416.391, 52891.385 25/04/27,19:56:32,18,10,1, 11.9,1,1, 4.438, 10489.634, 416.399, 52891.426 25/04/27,19:56:32,19,10,1, 11.9,1,1, 4.438, 10489.644, 416.400, 52891.334 25/04/27,19:56:33,00,11,1, 11.9,1,1, 4.435, 10489.643, 416.400, 52891.334 25/04/27,19:56:33,01,11,1, 11.9,1,1, 4.435, 10489.671, 416.410, 52891.349 25/04/27,19:56:33,02,11,1, 11.9,1,1, 4.435, 10489.638, 416.399, 52891.324 25/04/27,19:56:33,03,11,1, 11.9,1,1, 4.435, 10489.662, 416.376, 52891.346 25/04/27,19:56:33,04,11,1, 11.9,1,1, 4.435, 10489.633, 416.382, 52891.357 25/04/27,19:56:33,05,11,1, 11.9,1,1, 4.435, 10489.662, 416.411, 52891.335 25/04/27,19:56:33,06,11,1, 11.9,1,1, 4.435, 10489.667, 416.432, 52891.466 25/04/27,19:56:33,07,11,1, 11.9,1,1, 4.435, 10489.669, 416.406, 52891.395 25/04/27,19:56:33,08,11,1, 11.9,1,1, 4.435, 10489.642, 416.415, 52891.379 25/04/27,19:56:33,09,11,1, 11.9,1,1, 4.435, 10489.683, 416.419, 52891.427 25/04/27,19:56:33,10,11,1, 11.9,1,1, 4.435, 10489.651, 416.410, 52891.329 25/04/27,19:56:33,11,11,1, 11.9,1,1, 4.435, 10489.671, 416.417, 52891.369 25/04/27,19:56:33,12,11,1, 11.9,1,1, 4.435, 10489.677, 416.442, 52891.407 25/04/27,19:56:33,13,11,1, 11.9,1,1, 4.435, 10489.678, 416.429, 52891.416 25/04/27,19:56:33,14,11,1, 11.9,1,1, 4.435, 10489.691, 416.412, 52891.386 25/04/27,19:56:33,15,11,1, 11.9,1,1, 4.435, 10489.697, 416.442, 52891.343 25/04/27,19:56:33,16,11,1, 11.9,1,1, 4.435, 10489.690, 416.442, 52891.390 25/04/27,19:56:33,17,11,1, 11.9,1,1, 4.435, 10489.687, 416.438, 52891.355 25/04/27,19:56:33,18,11,1, 11.9,1,1, 4.435, 10489.710, 416.444, 52891.351 25/04/27,19:56:33,19,11,1, 11.9,1,1, 4.435, 10489.697, 416.436, 52891.382 25/04/27,19:56:34,00,11,1, 11.9,1,1, 4.440, 10489.693, 416.436, 52891.382 25/04/27,19:56:34,01,11,1, 11.9,1,1, 4.440, 10489.699, 416.430, 52891.352 25/04/27,19:56:34,02,11,1, 11.9,1,1, 4.440, 10489.715, 416.432, 52891.430 25/04/27,19:56:34,03,11,1, 11.9,1,1, 4.440, 10489.737, 416.440, 52891.391 25/04/27,19:56:34,04,11,1, 11.9,1,1, 4.440, 10489.719, 416.459, 52891.437 25/04/27,19:56:34,05,11,1, 11.9,1,1, 4.440, 10489.743, 416.450, 52891.523 25/04/27,19:56:34,06,11,1, 11.9,1,1, 4.440, 10489.717, 416.452, 52891.391 25/04/27,19:56:34,07,11,1, 11.9,1,1, 4.440, 10489.708, 416.429, 52891.389 25/04/27,19:56:34,08,11,1, 11.9,1,1, 4.440, 10489.728, 416.472, 52891.413 25/04/27,19:56:34,09,11,1, 11.9,1,1, 4.440, 10489.726, 416.466, 52891.375 25/04/27,19:56:34,10,11,1, 11.9,1,1, 4.440, 10489.738, 416.460, 52891.438 25/04/27,19:56:34,11,11,1, 11.9,1,1, 4.440, 10489.756, 416.442, 52891.445 25/04/27,19:56:34,12,11,1, 11.9,1,1, 4.440, 10489.766, 416.435, 52891.332 25/04/27,19:56:34,13,11,1, 11.9,1,1, 4.440, 10489.756, 416.460, 52891.415 25/04/27,19:56:34,14,11,1, 11.9,1,1, 4.440, 10489.753, 416.429, 52891.419 25/04/27,19:56:34,15,11,1, 11.9,1,1, 4.440, 10489.758, 416.430, 52891.369 25/04/27,19:56:34,16,11,1, 11.9,1,1, 4.440, 10489.768, 416.455, 52891.659 25/04/27,19:56:34,17,11,1, 11.9,1,1, 4.440, 10489.799, 416.447, 52891.461 25/04/27,19:56:34,18,11,1, 11.9,1,1, 4.440, 10489.815, 416.422, 52891.403 25/04/27,19:56:34,19,11,1, 11.9,1,1, 4.440, 10489.830, 416.420, 52891.380 25/04/27,19:56:35,00,09,1, 12.0,1,1, 4.438, 10489.826, 416.420, 52891.380 25/04/27,19:56:35,01,09,1, 12.0,1,1, 4.438, 10489.824, 416.426, 52891.433 25/04/27,19:56:35,02,09,1, 12.0,1,1, 4.438, 10489.845, 416.404, 52891.384 25/04/27,19:56:35,03,09,1, 12.0,1,1, 4.438, 10489.808, 416.403, 52891.430 25/04/27,19:56:35,04,09,1, 12.0,1,1, 4.438, 10489.844, 416.390, 52891.398 25/04/27,19:56:35,05,09,1, 12.0,1,1, 4.438, 10489.828, 416.384, 52891.302 25/04/27,19:56:35,06,09,1, 12.0,1,1, 4.438, 10489.865, 416.376, 52891.303 25/04/27,19:56:35,07,09,1, 12.0,1,1, 4.438, 10489.864, 416.380, 52891.418 25/04/27,19:56:35,08,09,1, 12.0,1,1, 4.438, 10489.862, 416.368, 52891.367 25/04/27,19:56:35,09,09,1, 12.0,1,1, 4.438, 10489.869, 416.359, 52891.429 25/04/27,19:56:35,10,09,1, 12.0,1,1, 4.438, 10489.882, 416.392, 52891.346 25/04/27,19:56:35,11,09,1, 12.0,1,1, 4.438, 10489.889, 416.377, 52891.373 25/04/27,19:56:35,12,09,1, 12.0,1,1, 4.438, 10489.863, 416.354, 52891.362 25/04/27,19:56:35,13,09,1, 12.0,1,1, 4.438, 10489.879, 416.330, 52891.266 25/04/27,19:56:35,14,09,1, 12.0,1,1, 4.438, 10489.886, 416.336, 52891.329 25/04/27,19:56:35,15,09,1, 12.0,1,1, 4.438, 10489.905, 416.345, 52891.328 25/04/27,19:56:35,16,09,1, 12.0,1,1, 4.438, 10489.900, 416.340, 52891.346 25/04/27,19:56:35,17,09,1, 12.0,1,1, 4.438, 10489.905, 416.362, 52891.336 25/04/27,19:56:35,18,09,1, 12.0,1,1, 4.438, 10489.909, 416.329, 52891.279 25/04/27,19:56:35,19,09,1, 12.0,1,1, 4.438, 10489.903, 416.334, 52891.384 25/04/27,19:56:36,00,10,1, 11.9,1,1, 4.438, 10489.901, 416.334, 52891.384 25/04/27,19:56:36,01,10,1, 11.9,1,1, 4.438, 10489.916, 416.311, 52891.362 25/04/27,19:56:36,02,10,1, 11.9,1,1, 4.438, 10489.884, 416.316, 52891.311 25/04/27,19:56:36,03,10,1, 11.9,1,1, 4.438, 10489.929, 416.311, 52891.304 25/04/27,19:56:36,04,10,1, 11.9,1,1, 4.438, 10489.899, 416.302, 52891.297 25/04/27,19:56:36,05,10,1, 11.9,1,1, 4.438, 10489.913, 416.317, 52891.320 25/04/27,19:56:36,06,10,1, 11.9,1,1, 4.438, 10489.895, 416.296, 52891.367 25/04/27,19:56:36,07,10,1, 11.9,1,1, 4.438, 10489.909, 416.290, 52891.335 25/04/27,19:56:36,08,10,1, 11.9,1,1, 4.438, 10489.884, 416.283, 52891.352 25/04/27,19:56:36,09,10,1, 11.9,1,1, 4.438, 10489.917, 416.272, 52891.311 25/04/27,19:56:36,10,10,1, 11.9,1,1, 4.438, 10489.882, 416.267, 52891.299 25/04/27,19:56:36,11,10,1, 11.9,1,1, 4.438, 10489.888, 416.272, 52891.322 25/04/27,19:56:36,12,10,1, 11.9,1,1, 4.438, 10489.894, 416.288, 52891.404 25/04/27,19:56:36,13,10,1, 11.9,1,1, 4.438, 10489.862, 416.264, 52891.352 25/04/27,19:56:36,14,10,1, 11.9,1,1, 4.438, 10489.871, 416.286, 52891.282 25/04/27,19:56:36,15,10,1, 11.9,1,1, 4.438, 10489.854, 416.274, 52891.409 25/04/27,19:56:36,16,10,1, 11.9,1,1, 4.438, 10489.866, 416.297, 52891.416 25/04/27,19:56:36,17,10,1, 11.9,1,1, 4.438, 10489.836, 416.286, 52891.389 25/04/27,19:56:36,18,10,1, 11.9,1,1, 4.438, 10489.825, 416.256, 52891.325 25/04/27,19:56:36,19,10,1, 11.9,1,1, 4.438, 10489.852, 416.237, 52891.337 25/04/27,19:56:37,00,10,1, 11.9,1,1, 4.436, 10489.851, 416.237, 52891.337 25/04/27,19:56:37,01,10,1, 11.9,1,1, 4.436, 10489.833, 416.247, 52891.377 25/04/27,19:56:37,02,10,1, 11.9,1,1, 4.436, 10489.817, 416.266, 52891.356 25/04/27,19:56:37,03,10,1, 11.9,1,1, 4.436, 10489.799, 416.259, 52891.418 25/04/27,19:56:37,04,10,1, 11.9,1,1, 4.436, 10489.810, 416.262, 52891.388 25/04/27,19:56:37,05,10,1, 11.9,1,1, 4.436, 10489.770, 416.290, 52891.439 25/04/27,19:56:37,06,10,1, 11.9,1,1, 4.436, 10489.789, 416.267, 52891.433 25/04/27,19:56:37,07,10,1, 11.9,1,1, 4.436, 10489.765, 416.293, 52891.393 25/04/27,19:56:37,08,10,1, 11.9,1,1, 4.436, 10489.721, 416.262, 52891.379 25/04/27,19:56:37,09,10,1, 11.9,1,1, 4.436, 10489.737, 416.280, 52891.474 25/04/27,19:56:37,10,10,1, 11.9,1,1, 4.436, 10489.709, 416.269, 52891.444 25/04/27,19:56:37,11,10,1, 11.9,1,1, 4.436, 10489.716, 416.284, 52891.396 25/04/27,19:56:37,12,10,1, 11.9,1,1, 4.436, 10489.677, 416.274, 52891.409 25/04/27,19:56:37,13,10,1, 11.9,1,1, 4.436, 10489.680, 416.289, 52891.443 25/04/27,19:56:37,14,10,1, 11.9,1,1, 4.436, 10489.705, 416.285, 52891.420 25/04/27,19:56:37,15,10,1, 11.9,1,1, 4.436, 10489.662, 416.295, 52891.498 25/04/27,19:56:37,16,10,1, 11.9,1,1, 4.436, 10489.673, 416.320, 52891.406 25/04/27,19:56:37,17,10,1, 11.9,1,1, 4.436, 10489.649, 416.326, 52891.472 25/04/27,19:56:37,18,10,1, 11.9,1,1, 4.436, 10489.666, 416.314, 52891.459 25/04/27,19:56:37,19,10,1, 11.9,1,1, 4.436, 10489.635, 416.292, 52891.461 25/04/27,19:56:38,00,09,1, 11.8,1,1, 4.436, 10489.634, 416.292, 52891.461 25/04/27,19:56:38,01,09,1, 11.8,1,1, 4.436, 10489.646, 416.338, 52891.426 25/04/27,19:56:38,02,09,1, 11.8,1,1, 4.436, 10489.645, 416.331, 52891.513 25/04/27,19:56:38,03,09,1, 11.8,1,1, 4.436, 10489.641, 416.338, 52891.462 25/04/27,19:56:38,04,09,1, 11.8,1,1, 4.436, 10489.615, 416.344, 52891.498 25/04/27,19:56:38,05,09,1, 11.8,1,1, 4.436, 10489.619, 416.367, 52891.468 25/04/27,19:56:38,06,09,1, 11.8,1,1, 4.436, 10489.625, 416.344, 52891.466 25/04/27,19:56:38,07,09,1, 11.8,1,1, 4.436, 10489.611, 416.355, 52891.502 25/04/27,19:56:38,08,09,1, 11.8,1,1, 4.436, 10489.608, 416.372, 52891.514 25/04/27,19:56:38,09,09,1, 11.8,1,1, 4.436, 10489.595, 416.357, 52891.530 25/04/27,19:56:38,10,09,1, 11.8,1,1, 4.436, 10489.581, 416.400, 52891.547 25/04/27,19:56:38,11,09,1, 11.8,1,1, 4.436, 10489.585, 416.386, 52891.502 25/04/27,19:56:38,12,09,1, 11.8,1,1, 4.436, 10489.589, 416.398, 52891.494 25/04/27,19:56:38,13,09,1, 11.8,1,1, 4.436, 10489.569, 416.395, 52891.620 25/04/27,19:56:38,14,09,1, 11.8,1,1, 4.436, 10489.568, 416.387, 52891.309 25/04/27,19:56:38,15,09,1, 11.8,1,1, 4.436, 10489.585, 416.413, 52891.488 25/04/27,19:56:38,16,09,1, 11.8,1,1, 4.436, 10489.529, 416.408, 52891.575 25/04/27,19:56:38,17,09,1, 11.8,1,1, 4.436, 10489.573, 416.432, 52891.571 25/04/27,19:56:38,18,09,1, 11.8,1,1, 4.436, 10489.554, 416.438, 52891.567 25/04/27,19:56:38,19,09,1, 11.8,1,1, 4.436, 10489.580, 416.423, 52891.616 25/04/27,19:56:39,00,09,1, 11.9,1,1, 4.433, 10489.576, 416.423, 52891.616 25/04/27,19:56:39,01,09,1, 11.9,1,1, 4.433, 10489.565, 416.449, 52891.605 25/04/27,19:56:39,02,09,1, 11.9,1,1, 4.433, 10489.557, 416.451, 52891.663 25/04/27,19:56:39,03,09,1, 11.9,1,1, 4.433, 10489.562, 416.473, 52891.665 25/04/27,19:56:39,04,09,1, 11.9,1,1, 4.433, 10489.531, 416.476, 52891.672 25/04/27,19:56:39,05,09,1, 11.9,1,1, 4.433, 10489.534, 416.481, 52891.659 25/04/27,19:56:39,06,09,1, 11.9,1,1, 4.433, 10489.562, 416.505, 52891.622 25/04/27,19:56:39,07,09,1, 11.9,1,1, 4.433, 10489.521, 416.485, 52891.616 25/04/27,19:56:39,08,09,1, 11.9,1,1, 4.433, 10489.538, 416.484, 52891.590 25/04/27,19:56:39,09,09,1, 11.9,1,1, 4.433, 10489.536, 416.501, 52891.696 25/04/27,19:56:39,10,09,1, 11.9,1,1, 4.433, 10489.526, 416.526, 52891.654 25/04/27,19:56:39,11,09,1, 11.9,1,1, 4.433, 10489.522, 416.507, 52891.630 25/04/27,19:56:39,12,09,1, 11.9,1,1, 4.433, 10489.525, 416.518, 52891.642 25/04/27,19:56:39,13,09,1, 11.9,1,1, 4.433, 10489.524, 416.527, 52891.687 25/04/27,19:56:39,14,09,1, 11.9,1,1, 4.433, 10489.504, 416.523, 52891.614 25/04/27,19:56:39,15,09,1, 11.9,1,1, 4.433, 10489.498, 416.538, 52891.640 25/04/27,19:56:39,16,09,1, 11.9,1,1, 4.433, 10489.493, 416.542, 52891.693 25/04/27,19:56:39,17,09,1, 11.9,1,1, 4.433, 10489.512, 416.548, 52891.576 25/04/27,19:56:39,18,09,1, 11.9,1,1, 4.433, 10489.515, 416.550, 52891.629 25/04/27,19:56:39,19,09,1, 11.9,1,1, 4.433, 10489.496, 416.567, 52891.693 25/04/27,19:56:40,00,09,1, 11.9,1,1, 4.435, 10489.492, 416.567, 52891.693 25/04/27,19:56:40,01,09,1, 11.9,1,1, 4.435, 10489.510, 416.572, 52891.618 25/04/27,19:56:40,02,09,1, 11.9,1,1, 4.435, 10489.508, 416.573, 52891.600 25/04/27,19:56:40,03,09,1, 11.9,1,1, 4.435, 10489.515, 416.592, 52891.682 25/04/27,19:56:40,04,09,1, 11.9,1,1, 4.435, 10489.520, 416.609, 52891.619 25/04/27,19:56:40,05,09,1, 11.9,1,1, 4.435, 10489.522, 416.596, 52891.659 25/04/27,19:56:40,06,09,1, 11.9,1,1, 4.435, 10489.502, 416.599, 52891.630 25/04/27,19:56:40,07,09,1, 11.9,1,1, 4.435, 10489.511, 416.620, 52891.706 25/04/27,19:56:40,08,09,1, 11.9,1,1, 4.435, 10489.502, 416.648, 52891.682 25/04/27,19:56:40,09,09,1, 11.9,1,1, 4.435, 10489.514, 416.631, 52891.751 25/04/27,19:56:40,10,09,1, 11.9,1,1, 4.435, 10489.535, 416.636, 52891.666 25/04/27,19:56:40,11,09,1, 11.9,1,1, 4.435, 10489.542, 416.639, 52891.656 25/04/27,19:56:40,12,09,1, 11.9,1,1, 4.435, 10489.531, 416.676, 52891.702 25/04/27,19:56:40,13,09,1, 11.9,1,1, 4.435, 10489.547, 416.654, 52891.679 25/04/27,19:56:40,14,09,1, 11.9,1,1, 4.435, 10489.530, 416.674, 52891.699 25/04/27,19:56:40,15,09,1, 11.9,1,1, 4.435, 10489.549, 416.673, 52891.649 25/04/27,19:56:40,16,09,1, 11.9,1,1, 4.435, 10489.523, 416.671, 52891.751 25/04/27,19:56:40,17,09,1, 11.9,1,1, 4.435, 10489.519, 416.726, 52891.772 25/04/27,19:56:40,18,09,1, 11.9,1,1, 4.435, 10489.534, 416.693, 52891.678 25/04/27,19:56:40,19,09,1, 11.9,1,1, 4.435, 10489.513, 416.708, 52891.729 25/04/27,19:56:41,00,09,1, 11.9,1,1, 4.435, 10489.509, 416.708, 52891.729 25/04/27,19:56:41,01,09,1, 11.9,1,1, 4.435, 10489.572, 416.698, 52891.753 25/04/27,19:56:41,02,09,1, 11.9,1,1, 4.435, 10489.542, 416.706, 52891.743 25/04/27,19:56:41,03,09,1, 11.9,1,1, 4.435, 10489.575, 416.696, 52891.682 25/04/27,19:56:41,04,09,1, 11.9,1,1, 4.435, 10489.577, 416.714, 52891.675 25/04/27,19:56:41,05,09,1, 11.9,1,1, 4.435, 10489.556, 416.721, 52891.713 25/04/27,19:56:41,06,09,1, 11.9,1,1, 4.435, 10489.534, 416.694, 52891.705 25/04/27,19:56:41,07,09,1, 11.9,1,1, 4.435, 10489.548, 416.741, 52891.756 25/04/27,19:56:41,08,09,1, 11.9,1,1, 4.435, 10489.596, 416.710, 52891.722 25/04/27,19:56:41,09,09,1, 11.9,1,1, 4.435, 10489.592, 416.735, 52891.728 25/04/27,19:56:41,10,09,1, 11.9,1,1, 4.435, 10489.582, 416.725, 52891.736 25/04/27,19:56:41,11,09,1, 11.9,1,1, 4.435, 10489.593, 416.723, 52891.725 25/04/27,19:56:41,12,09,1, 11.9,1,1, 4.435, 10489.569, 416.696, 52891.595 25/04/27,19:56:41,13,09,1, 11.9,1,1, 4.435, 10489.616, 416.723, 52891.863 25/04/27,19:56:41,14,09,1, 11.9,1,1, 4.435, 10489.623, 416.717, 52891.706 25/04/27,19:56:41,15,09,1, 11.9,1,1, 4.435, 10489.604, 416.722, 52891.679 25/04/27,19:56:41,16,09,1, 11.9,1,1, 4.435, 10489.609, 416.697, 52891.734 25/04/27,19:56:41,17,09,1, 11.9,1,1, 4.435, 10489.614, 416.701, 52891.734 25/04/27,19:56:41,18,09,1, 11.9,1,1, 4.435, 10489.609, 416.669, 52891.761 25/04/27,19:56:41,19,09,1, 11.9,1,1, 4.435, 10489.613, 416.682, 52891.680 25/04/27,19:56:42,00,10,1, 11.9,1,1, 4.438, 10489.609, 416.682, 52891.680 25/04/27,19:56:42,01,10,1, 11.9,1,1, 4.438, 10489.639, 416.694, 52891.783 25/04/27,19:56:42,02,10,1, 11.9,1,1, 4.438, 10489.611, 416.663, 52891.698 25/04/27,19:56:42,03,10,1, 11.9,1,1, 4.438, 10489.653, 416.675, 52891.777 25/04/27,19:56:42,04,10,1, 11.9,1,1, 4.438, 10489.634, 416.661, 52891.746 25/04/27,19:56:42,05,10,1, 11.9,1,1, 4.438, 10489.632, 416.659, 52891.718 25/04/27,19:56:42,06,10,1, 11.9,1,1, 4.438, 10489.641, 416.662, 52891.765 25/04/27,19:56:42,07,10,1, 11.9,1,1, 4.438, 10489.634, 416.668, 52891.687 25/04/27,19:56:42,08,10,1, 11.9,1,1, 4.438, 10489.632, 416.632, 52891.726 25/04/27,19:56:42,09,10,1, 11.9,1,1, 4.438, 10489.669, 416.632, 52891.721 25/04/27,19:56:42,10,10,1, 11.9,1,1, 4.438, 10489.669, 416.616, 52891.745 25/04/27,19:56:42,11,10,1, 11.9,1,1, 4.438, 10489.647, 416.615, 52891.747 25/04/27,19:56:42,12,10,1, 11.9,1,1, 4.438, 10489.655, 416.648, 52891.739 25/04/27,19:56:42,13,10,1, 11.9,1,1, 4.438, 10489.654, 416.626, 52891.730 25/04/27,19:56:42,14,10,1, 11.9,1,1, 4.438, 10489.650, 416.647, 52891.747 25/04/27,19:56:42,15,10,1, 11.9,1,1, 4.438, 10489.661, 416.654, 52891.753 25/04/27,19:56:42,16,10,1, 11.9,1,1, 4.438, 10489.655, 416.635, 52891.758 25/04/27,19:56:42,17,10,1, 11.9,1,1, 4.438, 10489.656, 416.635, 52891.729 25/04/27,19:56:42,18,10,1, 11.9,1,1, 4.438, 10489.673, 416.649, 52891.752 25/04/27,19:56:42,19,10,1, 11.9,1,1, 4.438, 10489.670, 416.669, 52891.781 25/04/27,19:56:43,00,10,1, 11.9,1,1, 4.436, 10489.668, 416.669, 52891.781 25/04/27,19:56:43,01,10,1, 11.9,1,1, 4.436, 10489.665, 416.649, 52891.760 25/04/27,19:56:43,02,10,1, 11.9,1,1, 4.436, 10489.682, 416.665, 52891.758 25/04/27,19:56:43,03,10,1, 11.9,1,1, 4.436, 10489.683, 416.648, 52891.800 25/04/27,19:56:43,04,10,1, 11.9,1,1, 4.436, 10489.668, 416.653, 52891.724 25/04/27,19:56:43,05,10,1, 11.9,1,1, 4.436, 10489.680, 416.659, 52891.685 25/04/27,19:56:43,06,10,1, 11.9,1,1, 4.436, 10489.673, 416.663, 52891.788 25/04/27,19:56:43,07,10,1, 11.9,1,1, 4.436, 10489.676, 416.681, 52891.804 25/04/27,19:56:43,08,10,1, 11.9,1,1, 4.436, 10489.670, 416.679, 52891.785 25/04/27,19:56:43,09,10,1, 11.9,1,1, 4.436, 10489.668, 416.677, 52891.824 25/04/27,19:56:43,10,10,1, 11.9,1,1, 4.436, 10489.667, 416.669, 52891.811 25/04/27,19:56:43,11,10,1, 11.9,1,1, 4.436, 10489.671, 416.691, 52891.817 25/04/27,19:56:43,12,10,1, 11.9,1,1, 4.436, 10489.673, 416.688, 52891.744 25/04/27,19:56:43,13,10,1, 11.9,1,1, 4.436, 10489.677, 416.690, 52891.799 25/04/27,19:56:43,14,10,1, 11.9,1,1, 4.436, 10489.668, 416.707, 52891.794 25/04/27,19:56:43,15,10,1, 11.9,1,1, 4.436, 10489.680, 416.691, 52891.809 25/04/27,19:56:43,16,10,1, 11.9,1,1, 4.436, 10489.659, 416.701, 52891.748 25/04/27,19:56:43,17,10,1, 11.9,1,1, 4.436, 10489.677, 416.712, 52891.740 25/04/27,19:56:43,18,10,1, 11.9,1,1, 4.436, 10489.676, 416.716, 52891.830 25/04/27,19:56:43,19,10,1, 11.9,1,1, 4.436, 10489.667, 416.723, 52891.832 25/04/27,19:56:44,00,10,1, 11.9,1,1, 4.440, 10489.659, 416.723, 52891.832 25/04/27,19:56:44,01,10,1, 11.9,1,1, 4.440, 10489.686, 416.727, 52891.912 25/04/27,19:56:44,02,10,1, 11.9,1,1, 4.440, 10489.659, 416.725, 52891.766 25/04/27,19:56:44,03,10,1, 11.9,1,1, 4.440, 10489.681, 416.731, 52891.772 25/04/27,19:56:44,04,10,1, 11.9,1,1, 4.440, 10489.671, 416.739, 52891.839 25/04/27,19:56:44,05,10,1, 11.9,1,1, 4.440, 10489.672, 416.745, 52891.816 25/04/27,19:56:44,06,10,1, 11.9,1,1, 4.440, 10489.671, 416.736, 52891.819 25/04/27,19:56:44,07,10,1, 11.9,1,1, 4.440, 10489.688, 416.733, 52891.878 25/04/27,19:56:44,08,10,1, 11.9,1,1, 4.440, 10489.689, 416.730, 52891.816 25/04/27,19:56:44,09,10,1, 11.9,1,1, 4.440, 10489.708, 416.748, 52891.801 25/04/27,19:56:44,10,10,1, 11.9,1,1, 4.440, 10489.695, 416.714, 52891.825 25/04/27,19:56:44,11,10,1, 11.9,1,1, 4.440, 10489.686, 416.730, 52891.877 25/04/27,19:56:44,12,10,1, 11.9,1,1, 4.440, 10489.697, 416.734, 52891.836 25/04/27,19:56:44,13,10,1, 11.9,1,1, 4.440, 10489.696, 416.722, 52891.812 25/04/27,19:56:44,14,10,1, 11.9,1,1, 4.440, 10489.720, 416.757, 52891.835 25/04/27,19:56:44,15,10,1, 11.9,1,1, 4.440, 10489.713, 416.741, 52891.874 25/04/27,19:56:44,16,10,1, 11.9,1,1, 4.440, 10489.713, 416.742, 52891.867 25/04/27,19:56:44,17,10,1, 11.9,1,1, 4.440, 10489.705, 416.729, 52891.773 25/04/27,19:56:44,18,10,1, 11.9,1,1, 4.440, 10489.705, 416.713, 52891.859 25/04/27,19:56:44,19,10,1, 11.9,1,1, 4.440, 10489.711, 416.717, 52891.772 25/04/27,19:56:45,00,10,1, 11.8,1,1, 4.441, 10489.709, 416.717, 52891.772 25/04/27,19:56:45,01,10,1, 11.8,1,1, 4.441, 10489.733, 416.739, 52891.873 25/04/27,19:56:45,02,10,1, 11.8,1,1, 4.441, 10489.738, 416.723, 52891.790 25/04/27,19:56:45,03,10,1, 11.8,1,1, 4.441, 10489.709, 416.729, 52891.848 25/04/27,19:56:45,04,10,1, 11.8,1,1, 4.441, 10489.733, 416.741, 52891.899 25/04/27,19:56:45,05,10,1, 11.8,1,1, 4.441, 10489.745, 416.720, 52891.823 25/04/27,19:56:45,06,10,1, 11.8,1,1, 4.441, 10489.763, 416.713, 52891.837 25/04/27,19:56:45,07,10,1, 11.8,1,1, 4.441, 10489.756, 416.715, 52891.860 25/04/27,19:56:45,08,10,1, 11.8,1,1, 4.441, 10489.762, 416.722, 52891.911 25/04/27,19:56:45,09,10,1, 11.8,1,1, 4.441, 10489.773, 416.678, 52891.923 25/04/27,19:56:45,10,10,1, 11.8,1,1, 4.441, 10489.743, 416.710, 52891.826 25/04/27,19:56:45,11,10,1, 11.8,1,1, 4.441, 10489.786, 416.711, 52891.857 25/04/27,19:56:45,12,10,1, 11.8,1,1, 4.441, 10489.753, 416.693, 52891.944 25/04/27,19:56:45,13,10,1, 11.8,1,1, 4.441, 10489.773, 416.708, 52891.822 25/04/27,19:56:45,14,10,1, 11.8,1,1, 4.441, 10489.761, 416.688, 52891.881 25/04/27,19:56:45,15,10,1, 11.8,1,1, 4.441, 10489.776, 416.679, 52891.927 25/04/27,19:56:45,16,10,1, 11.8,1,1, 4.441, 10489.757, 416.672, 52891.909 25/04/27,19:56:45,17,10,1, 11.8,1,1, 4.441, 10489.757, 416.685, 52891.869 25/04/27,19:56:45,18,10,1, 11.8,1,1, 4.441, 10489.762, 416.664, 52891.864 25/04/27,19:56:45,19,10,1, 11.8,1,1, 4.441, 10489.757, 416.664, 52891.854 25/04/27,19:56:46,00,10,1, 11.9,1,1, 4.433, 10489.751, 416.664, 52891.854 25/04/27,19:56:46,01,10,1, 11.9,1,1, 4.433, 10489.759, 416.654, 52891.875 25/04/27,19:56:46,02,10,1, 11.9,1,1, 4.433, 10489.722, 416.640, 52891.840 25/04/27,19:56:46,03,10,1, 11.9,1,1, 4.433, 10489.741, 416.636, 52891.889 25/04/27,19:56:46,04,10,1, 11.9,1,1, 4.433, 10489.726, 416.628, 52891.859 25/04/27,19:56:46,05,10,1, 11.9,1,1, 4.433, 10489.733, 416.655, 52891.822 25/04/27,19:56:46,06,10,1, 11.9,1,1, 4.433, 10489.729, 416.639, 52891.832 25/04/27,19:56:46,07,10,1, 11.9,1,1, 4.433, 10489.729, 416.629, 52891.835 25/04/27,19:56:46,08,10,1, 11.9,1,1, 4.433, 10489.744, 416.611, 52891.847 25/04/27,19:56:46,09,10,1, 11.9,1,1, 4.433, 10489.737, 416.636, 52891.901 25/04/27,19:56:46,10,10,1, 11.9,1,1, 4.433, 10489.729, 416.641, 52891.828 25/04/27,19:56:46,11,10,1, 11.9,1,1, 4.433, 10489.726, 416.626, 52891.850 25/04/27,19:56:46,12,10,1, 11.9,1,1, 4.433, 10489.718, 416.633, 52891.899 25/04/27,19:56:46,13,10,1, 11.9,1,1, 4.433, 10489.741, 416.605, 52891.877 25/04/27,19:56:46,14,10,1, 11.9,1,1, 4.433, 10489.707, 416.621, 52891.892 25/04/27,19:56:46,15,10,1, 11.9,1,1, 4.433, 10489.725, 416.606, 52891.887 25/04/27,19:56:46,16,10,1, 11.9,1,1, 4.433, 10489.719, 416.604, 52891.782 25/04/27,19:56:46,17,10,1, 11.9,1,1, 4.433, 10489.723, 416.599, 52891.835 25/04/27,19:56:46,18,10,1, 11.9,1,1, 4.433, 10489.737, 416.619, 52891.850 25/04/27,19:56:46,19,10,1, 11.9,1,1, 4.433, 10489.738, 416.607, 52891.791 25/04/27,19:56:47,00,11,1, 11.9,1,1, 4.437, 10489.734, 416.607, 52891.791 25/04/27,19:56:47,01,11,1, 11.9,1,1, 4.437, 10489.732, 416.608, 52891.889 25/04/27,19:56:47,02,11,1, 11.9,1,1, 4.437, 10489.715, 416.617, 52891.841 25/04/27,19:56:47,03,11,1, 11.9,1,1, 4.437, 10489.709, 416.607, 52891.814 25/04/27,19:56:47,04,11,1, 11.9,1,1, 4.437, 10489.732, 416.620, 52891.868 25/04/27,19:56:47,05,11,1, 11.9,1,1, 4.437, 10489.751, 416.624, 52891.847 25/04/27,19:56:47,06,11,1, 11.9,1,1, 4.437, 10489.738, 416.621, 52891.826 25/04/27,19:56:47,07,11,1, 11.9,1,1, 4.437, 10489.741, 416.605, 52891.820 25/04/27,19:56:47,08,11,1, 11.9,1,1, 4.437, 10489.731, 416.611, 52891.790 25/04/27,19:56:47,09,11,1, 11.9,1,1, 4.437, 10489.737, 416.613, 52891.858 25/04/27,19:56:47,10,11,1, 11.9,1,1, 4.437, 10489.716, 416.608, 52891.873 25/04/27,19:56:47,11,11,1, 11.9,1,1, 4.437, 10489.738, 416.615, 52891.905 25/04/27,19:56:47,12,11,1, 11.9,1,1, 4.437, 10489.734, 416.612, 52891.881 25/04/27,19:56:47,13,11,1, 11.9,1,1, 4.437, 10489.745, 416.611, 52891.816 25/04/27,19:56:47,14,11,1, 11.9,1,1, 4.437, 10489.725, 416.611, 52891.878 25/04/27,19:56:47,15,11,1, 11.9,1,1, 4.437, 10489.748, 416.602, 52891.901 25/04/27,19:56:47,16,11,1, 11.9,1,1, 4.437, 10489.716, 416.616, 52891.803 25/04/27,19:56:47,17,11,1, 11.9,1,1, 4.437, 10489.741, 416.615, 52891.873 25/04/27,19:56:47,18,11,1, 11.9,1,1, 4.437, 10489.746, 416.616, 52891.806 25/04/27,19:56:47,19,11,1, 11.9,1,1, 4.437, 10489.760, 416.618, 52891.818 25/04/27,19:56:48,00,10,1, 11.9,1,1, 4.436, 10489.759, 416.618, 52891.818 25/04/27,19:56:48,01,10,1, 11.9,1,1, 4.436, 10489.765, 416.613, 52891.843 25/04/27,19:56:48,02,10,1, 11.9,1,1, 4.436, 10489.751, 416.634, 52891.911 25/04/27,19:56:48,03,10,1, 11.9,1,1, 4.436, 10489.754, 416.632, 52891.852 25/04/27,19:56:48,04,10,1, 11.9,1,1, 4.436, 10489.759, 416.631, 52891.889 25/04/27,19:56:48,05,10,1, 11.9,1,1, 4.436, 10489.743, 416.631, 52891.840 25/04/27,19:56:48,06,10,1, 11.9,1,1, 4.436, 10489.754, 416.628, 52891.868 25/04/27,19:56:48,07,10,1, 11.9,1,1, 4.436, 10489.770, 416.621, 52891.919 25/04/27,19:56:48,08,10,1, 11.9,1,1, 4.436, 10489.768, 416.628, 52891.861 25/04/27,19:56:48,09,10,1, 11.9,1,1, 4.436, 10489.757, 416.624, 52891.837 25/04/27,19:56:48,10,10,1, 11.9,1,1, 4.436, 10489.769, 416.645, 52891.895 25/04/27,19:56:48,11,10,1, 11.9,1,1, 4.436, 10489.811, 416.644, 52891.902 25/04/27,19:56:48,12,10,1, 11.9,1,1, 4.436, 10489.793, 416.633, 52891.855 25/04/27,19:56:48,13,10,1, 11.9,1,1, 4.436, 10489.781, 416.643, 52891.867 25/04/27,19:56:48,14,10,1, 11.9,1,1, 4.436, 10489.807, 416.648, 52891.852 25/04/27,19:56:48,15,10,1, 11.9,1,1, 4.436, 10489.798, 416.635, 52891.846 25/04/27,19:56:48,16,10,1, 11.9,1,1, 4.436, 10489.809, 416.646, 52891.910 25/04/27,19:56:48,17,10,1, 11.9,1,1, 4.436, 10489.797, 416.634, 52891.865 25/04/27,19:56:48,18,10,1, 11.9,1,1, 4.436, 10489.829, 416.659, 52891.910 25/04/27,19:56:48,19,10,1, 11.9,1,1, 4.436, 10489.835, 416.641, 52891.907 25/04/27,19:56:49,00,09,1, 11.9,1,1, 4.435, 10489.835, 416.641, 52891.907 25/04/27,19:56:49,01,09,1, 11.9,1,1, 4.435, 10489.825, 416.671, 52891.920 25/04/27,19:56:49,02,09,1, 11.9,1,1, 4.435, 10489.842, 416.655, 52891.871 25/04/27,19:56:49,03,09,1, 11.9,1,1, 4.435, 10489.833, 416.638, 52891.909 25/04/27,19:56:49,04,09,1, 11.9,1,1, 4.435, 10489.833, 416.651, 52891.941 25/04/27,19:56:49,05,09,1, 11.9,1,1, 4.435, 10489.839, 416.655, 52891.960 25/04/27,19:56:49,06,09,1, 11.9,1,1, 4.435, 10489.859, 416.673, 52891.937 25/04/27,19:56:49,07,09,1, 11.9,1,1, 4.435, 10489.853, 416.682, 52891.896 25/04/27,19:56:49,08,09,1, 11.9,1,1, 4.435, 10489.860, 416.670, 52891.970 25/04/27,19:56:49,09,09,1, 11.9,1,1, 4.435, 10489.863, 416.684, 52891.986 25/04/27,19:56:49,10,09,1, 11.9,1,1, 4.435, 10489.893, 416.669, 52891.984 25/04/27,19:56:49,11,09,1, 11.9,1,1, 4.435, 10489.879, 416.663, 52891.943 25/04/27,19:56:49,12,09,1, 11.9,1,1, 4.435, 10489.874, 416.673, 52891.922 25/04/27,19:56:49,13,09,1, 11.9,1,1, 4.435, 10489.898, 416.662, 52891.911 25/04/27,19:56:49,14,09,1, 11.9,1,1, 4.435, 10489.911, 416.686, 52891.913 25/04/27,19:56:49,15,09,1, 11.9,1,1, 4.435, 10489.910, 416.677, 52891.934 25/04/27,19:56:49,16,09,1, 11.9,1,1, 4.435, 10489.920, 416.703, 52891.927 25/04/27,19:56:49,17,09,1, 11.9,1,1, 4.435, 10489.930, 416.682, 52891.880 25/04/27,19:56:49,18,09,1, 11.9,1,1, 4.435, 10489.949, 416.666, 52891.918 25/04/27,19:56:49,19,09,1, 11.9,1,1, 4.435, 10489.936, 416.675, 52891.974 25/04/27,19:56:50,00,10,1, 12.0,1,1, 4.436, 10489.935, 416.675, 52891.974 25/04/27,19:56:50,01,10,1, 12.0,1,1, 4.436, 10489.979, 416.685, 52891.869 25/04/27,19:56:50,02,10,1, 12.0,1,1, 4.436, 10489.969, 416.689, 52892.031 25/04/27,19:56:50,03,10,1, 12.0,1,1, 4.436, 10489.984, 416.697, 52891.874 25/04/27,19:56:50,04,10,1, 12.0,1,1, 4.436, 10489.962, 416.696, 52891.963 25/04/27,19:56:50,05,10,1, 12.0,1,1, 4.436, 10489.989, 416.694, 52891.944 25/04/27,19:56:50,06,10,1, 12.0,1,1, 4.436, 10490.012, 416.701, 52891.893 25/04/27,19:56:50,07,10,1, 12.0,1,1, 4.436, 10489.997, 416.681, 52891.908 25/04/27,19:56:50,08,10,1, 12.0,1,1, 4.436, 10490.002, 416.707, 52891.897 25/04/27,19:56:50,09,10,1, 12.0,1,1, 4.436, 10489.999, 416.709, 52891.883 25/04/27,19:56:50,10,10,1, 12.0,1,1, 4.436, 10490.013, 416.699, 52891.860 25/04/27,19:56:50,11,10,1, 12.0,1,1, 4.436, 10490.014, 416.720, 52891.851 25/04/27,19:56:50,12,10,1, 12.0,1,1, 4.436, 10490.031, 416.716, 52891.898 25/04/27,19:56:50,13,10,1, 12.0,1,1, 4.436, 10490.051, 416.722, 52891.869 25/04/27,19:56:50,14,10,1, 12.0,1,1, 4.436, 10490.065, 416.694, 52891.801 25/04/27,19:56:50,15,10,1, 12.0,1,1, 4.436, 10490.050, 416.704, 52891.839 25/04/27,19:56:50,16,10,1, 12.0,1,1, 4.436, 10490.078, 416.729, 52891.840 25/04/27,19:56:50,17,10,1, 12.0,1,1, 4.436, 10490.067, 416.714, 52891.837 25/04/27,19:56:50,18,10,1, 12.0,1,1, 4.436, 10490.104, 416.744, 52891.921 25/04/27,19:56:50,19,10,1, 12.0,1,1, 4.436, 10490.086, 416.725, 52891.837 25/04/27,19:56:51,00,09,1, 12.0,1,1, 4.433, 10490.085, 416.725, 52891.837 25/04/27,19:56:51,01,09,1, 12.0,1,1, 4.433, 10490.080, 416.719, 52891.876 25/04/27,19:56:51,02,09,1, 12.0,1,1, 4.433, 10490.096, 416.701, 52891.892 25/04/27,19:56:51,03,09,1, 12.0,1,1, 4.433, 10490.118, 416.721, 52891.891 25/04/27,19:56:51,04,09,1, 12.0,1,1, 4.433, 10490.145, 416.720, 52891.864 25/04/27,19:56:51,05,09,1, 12.0,1,1, 4.433, 10490.117, 416.725, 52891.884 25/04/27,19:56:51,06,09,1, 12.0,1,1, 4.433, 10490.124, 416.734, 52891.868 25/04/27,19:56:51,07,09,1, 12.0,1,1, 4.433, 10490.150, 416.726, 52891.814 25/04/27,19:56:51,08,09,1, 12.0,1,1, 4.433, 10490.190, 416.723, 52891.830 25/04/27,19:56:51,09,09,1, 12.0,1,1, 4.433, 10490.150, 416.718, 52891.814 25/04/27,19:56:51,10,09,1, 12.0,1,1, 4.433, 10490.182, 416.723, 52891.919 25/04/27,19:56:51,11,09,1, 12.0,1,1, 4.433, 10490.187, 416.725, 52891.860 25/04/27,19:56:51,12,09,1, 12.0,1,1, 4.433, 10490.196, 416.704, 52891.662 25/04/27,19:56:51,13,09,1, 12.0,1,1, 4.433, 10490.202, 416.701, 52891.775 25/04/27,19:56:51,14,09,1, 12.0,1,1, 4.433, 10490.188, 416.702, 52891.833 25/04/27,19:56:51,15,09,1, 12.0,1,1, 4.433, 10490.216, 416.690, 52891.803 25/04/27,19:56:51,16,09,1, 12.0,1,1, 4.433, 10490.218, 416.706, 52891.826 25/04/27,19:56:51,17,09,1, 12.0,1,1, 4.433, 10490.232, 416.718, 52891.798 25/04/27,19:56:51,18,09,1, 12.0,1,1, 4.433, 10490.223, 416.713, 52891.809 25/04/27,19:56:51,19,09,1, 12.0,1,1, 4.433, 10490.273, 416.700, 52891.790 25/04/27,19:56:52,00,10,1, 11.9,1,1, 4.435, 10490.268, 416.700, 52891.790 25/04/27,19:56:52,01,10,1, 11.9,1,1, 4.435, 10490.266, 416.703, 52891.830 25/04/27,19:56:52,02,10,1, 11.9,1,1, 4.435, 10490.272, 416.696, 52891.817 25/04/27,19:56:52,03,10,1, 11.9,1,1, 4.435, 10490.276, 416.663, 52891.784 25/04/27,19:56:52,04,10,1, 11.9,1,1, 4.435, 10490.287, 416.673, 52891.754 25/04/27,19:56:52,05,10,1, 11.9,1,1, 4.435, 10490.296, 416.663, 52891.792 25/04/27,19:56:52,06,10,1, 11.9,1,1, 4.435, 10490.302, 416.635, 52891.786 25/04/27,19:56:52,07,10,1, 11.9,1,1, 4.435, 10490.304, 416.645, 52891.807 25/04/27,19:56:52,08,10,1, 11.9,1,1, 4.435, 10490.331, 416.641, 52891.740 25/04/27,19:56:52,09,10,1, 11.9,1,1, 4.435, 10490.351, 416.641, 52891.769 25/04/27,19:56:52,10,10,1, 11.9,1,1, 4.435, 10490.339, 416.653, 52891.809 25/04/27,19:56:52,11,10,1, 11.9,1,1, 4.435, 10490.342, 416.649, 52891.697 25/04/27,19:56:52,12,10,1, 11.9,1,1, 4.435, 10490.337, 416.635, 52891.708 25/04/27,19:56:52,13,10,1, 11.9,1,1, 4.435, 10490.340, 416.635, 52891.797 25/04/27,19:56:52,14,10,1, 11.9,1,1, 4.435, 10490.374, 416.632, 52891.714 25/04/27,19:56:52,15,10,1, 11.9,1,1, 4.435, 10490.367, 416.626, 52891.716 25/04/27,19:56:52,16,10,1, 11.9,1,1, 4.435, 10490.369, 416.602, 52891.649 25/04/27,19:56:52,17,10,1, 11.9,1,1, 4.435, 10490.367, 416.601, 52891.733 25/04/27,19:56:52,18,10,1, 11.9,1,1, 4.435, 10490.380, 416.588, 52891.722 25/04/27,19:56:52,19,10,1, 11.9,1,1, 4.435, 10490.378, 416.604, 52891.732 25/04/27,19:56:53,00,10,1, 12.0,1,1, 4.434, 10490.377, 416.604, 52891.732 25/04/27,19:56:53,01,10,1, 12.0,1,1, 4.434, 10490.381, 416.586, 52891.787 25/04/27,19:56:53,02,10,1, 12.0,1,1, 4.434, 10490.384, 416.574, 52891.681 25/04/27,19:56:53,03,10,1, 12.0,1,1, 4.434, 10490.381, 416.568, 52891.709 25/04/27,19:56:53,04,10,1, 12.0,1,1, 4.434, 10490.372, 416.571, 52891.679 25/04/27,19:56:53,05,10,1, 12.0,1,1, 4.434, 10490.391, 416.552, 52891.717 25/04/27,19:56:53,06,10,1, 12.0,1,1, 4.434, 10490.382, 416.540, 52891.686 25/04/27,19:56:53,07,10,1, 12.0,1,1, 4.434, 10490.388, 416.523, 52891.639 25/04/27,19:56:53,08,10,1, 12.0,1,1, 4.434, 10490.388, 416.527, 52891.635 25/04/27,19:56:53,09,10,1, 12.0,1,1, 4.434, 10490.403, 416.509, 52891.660 25/04/27,19:56:53,10,10,1, 12.0,1,1, 4.434, 10490.390, 416.506, 52891.721 25/04/27,19:56:53,11,10,1, 12.0,1,1, 4.434, 10490.384, 416.513, 52891.672 25/04/27,19:56:53,12,10,1, 12.0,1,1, 4.434, 10490.380, 416.483, 52891.695 25/04/27,19:56:53,13,10,1, 12.0,1,1, 4.434, 10490.363, 416.475, 52891.694 25/04/27,19:56:53,14,10,1, 12.0,1,1, 4.434, 10490.385, 416.491, 52891.621 25/04/27,19:56:53,15,10,1, 12.0,1,1, 4.434, 10490.370, 416.474, 52891.687 25/04/27,19:56:53,16,10,1, 12.0,1,1, 4.434, 10490.379, 416.479, 52891.620 25/04/27,19:56:53,17,10,1, 12.0,1,1, 4.434, 10490.367, 416.438, 52891.669 25/04/27,19:56:53,18,10,1, 12.0,1,1, 4.434, 10490.335, 416.476, 52891.714 25/04/27,19:56:53,19,10,1, 12.0,1,1, 4.434, 10490.349, 416.455, 52891.709 25/04/27,19:56:54,00,10,1, 11.9,1,1, 4.435, 10490.344, 416.455, 52891.709 25/04/27,19:56:54,01,10,1, 11.9,1,1, 4.435, 10490.350, 416.458, 52891.640 25/04/27,19:56:54,02,10,1, 11.9,1,1, 4.435, 10490.332, 416.421, 52891.571 25/04/27,19:56:54,03,10,1, 11.9,1,1, 4.435, 10490.325, 416.438, 52891.700 25/04/27,19:56:54,04,10,1, 11.9,1,1, 4.435, 10490.302, 416.433, 52891.662 25/04/27,19:56:54,05,10,1, 11.9,1,1, 4.435, 10490.304, 416.417, 52891.680 25/04/27,19:56:54,06,10,1, 11.9,1,1, 4.435, 10490.328, 416.412, 52891.623 25/04/27,19:56:54,07,10,1, 11.9,1,1, 4.435, 10490.297, 416.423, 52891.604 25/04/27,19:56:54,08,10,1, 11.9,1,1, 4.435, 10490.290, 416.414, 52891.688 25/04/27,19:56:54,09,10,1, 11.9,1,1, 4.435, 10490.283, 416.421, 52891.681 25/04/27,19:56:54,10,10,1, 11.9,1,1, 4.435, 10490.289, 416.425, 52891.694 25/04/27,19:56:54,11,10,1, 11.9,1,1, 4.435, 10490.272, 416.445, 52891.689 25/04/27,19:56:54,12,10,1, 11.9,1,1, 4.435, 10490.274, 416.430, 52891.668 25/04/27,19:56:54,13,10,1, 11.9,1,1, 4.435, 10490.274, 416.420, 52891.670 25/04/27,19:56:54,14,10,1, 11.9,1,1, 4.435, 10490.268, 416.387, 52891.692 25/04/27,19:56:54,15,10,1, 11.9,1,1, 4.435, 10490.267, 416.424, 52891.633 25/04/27,19:56:54,16,10,1, 11.9,1,1, 4.435, 10490.268, 416.381, 52891.727 25/04/27,19:56:54,17,10,1, 11.9,1,1, 4.435, 10490.283, 416.403, 52891.627 25/04/27,19:56:54,18,10,1, 11.9,1,1, 4.435, 10490.268, 416.425, 52891.706 25/04/27,19:56:54,19,10,1, 11.9,1,1, 4.435, 10490.271, 416.410, 52891.604 25/04/27,19:56:55,00,10,1, 11.9,1,1, 4.433, 10490.268, 416.410, 52891.604 25/04/27,19:56:55,01,10,1, 11.9,1,1, 4.433, 10490.286, 416.409, 52891.597 25/04/27,19:56:55,02,10,1, 11.9,1,1, 4.433, 10490.293, 416.402, 52891.710 25/04/27,19:56:55,03,10,1, 11.9,1,1, 4.433, 10490.269, 416.428, 52891.668 25/04/27,19:56:55,04,10,1, 11.9,1,1, 4.433, 10490.295, 416.410, 52891.601 25/04/27,19:56:55,05,10,1, 11.9,1,1, 4.433, 10490.302, 416.379, 52891.661 25/04/27,19:56:55,06,10,1, 11.9,1,1, 4.433, 10490.288, 416.403, 52891.623 25/04/27,19:56:55,07,10,1, 11.9,1,1, 4.433, 10490.312, 416.415, 52891.694 25/04/27,19:56:55,08,10,1, 11.9,1,1, 4.433, 10490.288, 416.431, 52891.690 25/04/27,19:56:55,09,10,1, 11.9,1,1, 4.433, 10490.304, 416.396, 52891.625 25/04/27,19:56:55,10,10,1, 11.9,1,1, 4.433, 10490.303, 416.421, 52891.573 25/04/27,19:56:55,11,10,1, 11.9,1,1, 4.433, 10490.296, 416.410, 52891.698 25/04/27,19:56:55,12,10,1, 11.9,1,1, 4.433, 10490.281, 416.381, 52891.583 25/04/27,19:56:55,13,10,1, 11.9,1,1, 4.433, 10490.295, 416.400, 52891.731 25/04/27,19:56:55,14,10,1, 11.9,1,1, 4.433, 10490.333, 416.392, 52891.649 25/04/27,19:56:55,15,10,1, 11.9,1,1, 4.433, 10490.308, 416.412, 52891.705 25/04/27,19:56:55,16,10,1, 11.9,1,1, 4.433, 10490.323, 416.404, 52891.595 25/04/27,19:56:55,17,10,1, 11.9,1,1, 4.433, 10490.329, 416.414, 52891.654 25/04/27,19:56:55,18,10,1, 11.9,1,1, 4.433, 10490.357, 416.423, 52891.702 25/04/27,19:56:55,19,10,1, 11.9,1,1, 4.433, 10490.336, 416.415, 52891.692 25/04/27,19:56:56,00,09,1, 11.9,1,1, 4.434, 10490.335, 416.415, 52891.692 25/04/27,19:56:56,01,09,1, 11.9,1,1, 4.434, 10490.360, 416.420, 52891.697 25/04/27,19:56:56,02,09,1, 11.9,1,1, 4.434, 10490.331, 416.413, 52891.607 25/04/27,19:56:56,03,09,1, 11.9,1,1, 4.434, 10490.359, 416.449, 52891.665 25/04/27,19:56:56,04,09,1, 11.9,1,1, 4.434, 10490.361, 416.445, 52891.697 25/04/27,19:56:56,05,09,1, 11.9,1,1, 4.434, 10490.346, 416.407, 52891.642 25/04/27,19:56:56,06,09,1, 11.9,1,1, 4.434, 10490.362, 416.434, 52891.667 25/04/27,19:56:56,07,09,1, 11.9,1,1, 4.434, 10490.356, 416.427, 52891.706 25/04/27,19:56:56,08,09,1, 11.9,1,1, 4.434, 10490.326, 416.442, 52891.662 25/04/27,19:56:56,09,09,1, 11.9,1,1, 4.434, 10490.356, 416.451, 52891.651 25/04/27,19:56:56,10,09,1, 11.9,1,1, 4.434, 10490.369, 416.462, 52891.709 25/04/27,19:56:56,11,09,1, 11.9,1,1, 4.434, 10490.390, 416.443, 52891.702 25/04/27,19:56:56,12,09,1, 11.9,1,1, 4.434, 10490.388, 416.442, 52891.629 25/04/27,19:56:56,13,09,1, 11.9,1,1, 4.434, 10490.401, 416.449, 52891.661 25/04/27,19:56:56,14,09,1, 11.9,1,1, 4.434, 10490.399, 416.470, 52891.713 25/04/27,19:56:56,15,09,1, 11.9,1,1, 4.434, 10490.403, 416.440, 52891.665 25/04/27,19:56:56,16,09,1, 11.9,1,1, 4.434, 10490.396, 416.445, 52891.660 25/04/27,19:56:56,17,09,1, 11.9,1,1, 4.434, 10490.423, 416.456, 52891.698 25/04/27,19:56:56,18,09,1, 11.9,1,1, 4.434, 10490.408, 416.442, 52891.727 25/04/27,19:56:56,19,09,1, 11.9,1,1, 4.434, 10490.432, 416.457, 52891.676 25/04/27,19:56:57,00,09,1, 12.0,1,1, 4.437, 10490.427, 416.457, 52891.676 25/04/27,19:56:57,01,09,1, 12.0,1,1, 4.437, 10490.457, 416.475, 52891.680 25/04/27,19:56:57,02,09,1, 12.0,1,1, 4.437, 10490.464, 416.511, 52891.855 25/04/27,19:56:57,03,09,1, 12.0,1,1, 4.437, 10490.483, 416.489, 52891.961 25/04/27,19:56:57,04,09,1, 12.0,1,1, 4.437, 10490.485, 416.486, 52892.011 25/04/27,19:56:57,05,09,1, 12.0,1,1, 4.437, 10490.483, 416.491, 52891.951 25/04/27,19:56:57,06,09,1, 12.0,1,1, 4.437, 10490.488, 416.489, 52891.978 25/04/27,19:56:57,07,09,1, 12.0,1,1, 4.437, 10490.512, 416.485, 52891.928 25/04/27,19:56:57,08,09,1, 12.0,1,1, 4.437, 10490.505, 416.498, 52891.948 25/04/27,19:56:57,09,09,1, 12.0,1,1, 4.437, 10490.496, 416.492, 52891.948 25/04/27,19:56:57,10,09,1, 12.0,1,1, 4.437, 10490.556, 416.501, 52891.946 25/04/27,19:56:57,11,09,1, 12.0,1,1, 4.437, 10490.550, 416.498, 52891.889 25/04/27,19:56:57,12,09,1, 12.0,1,1, 4.437, 10490.552, 416.495, 52891.957 25/04/27,19:56:57,13,09,1, 12.0,1,1, 4.437, 10490.558, 416.479, 52891.982 25/04/27,19:56:57,14,09,1, 12.0,1,1, 4.437, 10490.607, 416.508, 52892.017 25/04/27,19:56:57,15,09,1, 12.0,1,1, 4.437, 10490.574, 416.509, 52891.848 25/04/27,19:56:57,16,09,1, 12.0,1,1, 4.437, 10490.645, 416.481, 52891.925 25/04/27,19:56:57,17,09,1, 12.0,1,1, 4.437, 10490.585, 416.477, 52891.964 25/04/27,19:56:57,18,09,1, 12.0,1,1, 4.437, 10490.594, 416.502, 52891.976 25/04/27,19:56:57,19,09,1, 12.0,1,1, 4.437, 10490.621, 416.495, 52892.046 25/04/27,19:56:58,00,09,1, 11.9,1,1, 4.436, 10490.619, 416.495, 52892.046 25/04/27,19:56:58,01,09,1, 11.9,1,1, 4.436, 10490.635, 416.495, 52891.972 25/04/27,19:56:58,02,09,1, 11.9,1,1, 4.436, 10490.639, 416.488, 52891.949 25/04/27,19:56:58,03,09,1, 11.9,1,1, 4.436, 10490.653, 416.472, 52891.974 25/04/27,19:56:58,04,09,1, 11.9,1,1, 4.436, 10490.679, 416.474, 52891.868 25/04/27,19:56:58,05,09,1, 11.9,1,1, 4.436, 10490.671, 416.465, 52891.899 25/04/27,19:56:58,06,09,1, 11.9,1,1, 4.436, 10490.689, 416.443, 52891.936 25/04/27,19:56:58,07,09,1, 11.9,1,1, 4.436, 10490.680, 416.468, 52891.925 25/04/27,19:56:58,08,09,1, 11.9,1,1, 4.436, 10490.709, 416.469, 52891.959 25/04/27,19:56:58,09,09,1, 11.9,1,1, 4.436, 10490.699, 416.433, 52891.851 25/04/27,19:56:58,10,09,1, 11.9,1,1, 4.436, 10490.734, 416.450, 52891.885 25/04/27,19:56:58,11,09,1, 11.9,1,1, 4.436, 10490.730, 416.440, 52891.943 25/04/27,19:56:58,12,09,1, 11.9,1,1, 4.436, 10490.761, 416.436, 52891.872 25/04/27,19:56:58,13,09,1, 11.9,1,1, 4.436, 10490.747, 416.440, 52891.934 25/04/27,19:56:58,14,09,1, 11.9,1,1, 4.436, 10490.778, 416.420, 52891.884 25/04/27,19:56:58,15,09,1, 11.9,1,1, 4.436, 10490.755, 416.434, 52891.891 25/04/27,19:56:58,16,09,1, 11.9,1,1, 4.436, 10490.764, 416.425, 52891.924 25/04/27,19:56:58,17,09,1, 11.9,1,1, 4.436, 10490.771, 416.418, 52891.877 25/04/27,19:56:58,18,09,1, 11.9,1,1, 4.436, 10490.791, 416.411, 52891.856 25/04/27,19:56:58,19,09,1, 11.9,1,1, 4.436, 10490.776, 416.408, 52891.822 25/04/27,19:56:59,00,10,1, 11.9,1,1, 4.436, 10490.769, 416.408, 52891.822 25/04/27,19:56:59,01,10,1, 11.9,1,1, 4.436, 10490.816, 416.408, 52891.879 25/04/27,19:56:59,02,10,1, 11.9,1,1, 4.436, 10490.819, 416.395, 52891.802 25/04/27,19:56:59,03,10,1, 11.9,1,1, 4.436, 10490.812, 416.403, 52891.851 25/04/27,19:56:59,04,10,1, 11.9,1,1, 4.436, 10490.842, 416.381, 52891.817 25/04/27,19:56:59,05,10,1, 11.9,1,1, 4.436, 10490.805, 416.390, 52891.919 25/04/27,19:56:59,06,10,1, 11.9,1,1, 4.436, 10490.824, 416.368, 52891.915 25/04/27,19:56:59,07,10,1, 11.9,1,1, 4.436, 10490.830, 416.368, 52891.883 25/04/27,19:56:59,08,10,1, 11.9,1,1, 4.436, 10490.868, 416.337, 52891.766 25/04/27,19:56:59,09,10,1, 11.9,1,1, 4.436, 10490.841, 416.353, 52891.832 25/04/27,19:56:59,10,10,1, 11.9,1,1, 4.436, 10490.875, 416.367, 52891.838 25/04/27,19:56:59,11,10,1, 11.9,1,1, 4.436, 10490.881, 416.346, 52891.781 25/04/27,19:56:59,12,10,1, 11.9,1,1, 4.436, 10490.891, 416.315, 52891.827 25/04/27,19:56:59,13,10,1, 11.9,1,1, 4.436, 10490.897, 416.351, 52891.822 25/04/27,19:56:59,14,10,1, 11.9,1,1, 4.436, 10490.904, 416.324, 52891.749 25/04/27,19:56:59,15,10,1, 11.9,1,1, 4.436, 10490.909, 416.351, 52891.794 25/04/27,19:56:59,16,10,1, 11.9,1,1, 4.436, 10490.884, 416.332, 52891.822 25/04/27,19:56:59,17,10,1, 11.9,1,1, 4.436, 10490.920, 416.298, 52891.787 25/04/27,19:56:59,18,10,1, 11.9,1,1, 4.436, 10490.912, 416.317, 52891.775 25/04/27,19:56:59,19,10,1, 11.9,1,1, 4.436, 10490.954, 416.321, 52891.870 25/04/27,19:57:00,00,09,1, 11.9,1,1, 4.435, 10490.953, 416.321, 52891.870 25/04/27,19:57:00,01,09,1, 11.9,1,1, 4.435, 10490.961, 416.312, 52891.824 25/04/27,19:57:00,02,09,1, 11.9,1,1, 4.435, 10490.956, 416.271, 52891.516 25/04/27,19:57:00,03,09,1, 11.9,1,1, 4.435, 10490.941, 416.252, 52891.569 25/04/27,19:57:00,04,09,1, 11.9,1,1, 4.435, 10490.961, 416.251, 52891.573 25/04/27,19:57:00,05,09,1, 11.9,1,1, 4.435, 10490.964, 416.237, 52891.540 25/04/27,19:57:00,06,09,1, 11.9,1,1, 4.435, 10490.993, 416.255, 52891.479 25/04/27,19:57:00,07,09,1, 11.9,1,1, 4.435, 10490.988, 416.251, 52891.498 25/04/27,19:57:00,08,09,1, 11.9,1,1, 4.435, 10491.006, 416.238, 52891.418 25/04/27,19:57:00,09,09,1, 11.9,1,1, 4.435, 10491.021, 416.228, 52891.449 25/04/27,19:57:00,10,09,1, 11.9,1,1, 4.435, 10491.023, 416.228, 52891.644 25/04/27,19:57:00,11,09,1, 11.9,1,1, 4.435, 10491.048, 416.220, 52891.454 25/04/27,19:57:00,12,09,1, 11.9,1,1, 4.435, 10491.047, 416.233, 52891.404 25/04/27,19:57:00,13,09,1, 11.9,1,1, 4.435, 10491.063, 416.222, 52891.426 25/04/27,19:57:00,14,09,1, 11.9,1,1, 4.435, 10491.069, 416.208, 52891.372 25/04/27,19:57:00,15,09,1, 11.9,1,1, 4.435, 10491.075, 416.216, 52891.444 25/04/27,19:57:00,16,09,1, 11.9,1,1, 4.435, 10491.090, 416.179, 52891.426 25/04/27,19:57:00,17,09,1, 11.9,1,1, 4.435, 10491.118, 416.184, 52891.382 25/04/27,19:57:00,18,09,1, 11.9,1,1, 4.435, 10491.091, 416.186, 52891.360 25/04/27,19:57:00,19,09,1, 11.9,1,1, 4.435, 10491.121, 416.164, 52891.403 25/04/27,19:57:01,00,09,1, 11.9,1,1, 4.435, 10491.120, 416.164, 52891.403 25/04/27,19:57:01,01,09,1, 11.9,1,1, 4.435, 10491.146, 416.143, 52891.372 25/04/27,19:57:01,02,09,1, 11.9,1,1, 4.435, 10491.154, 416.146, 52891.379 25/04/27,19:57:01,03,09,1, 11.9,1,1, 4.435, 10491.174, 416.154, 52891.442 25/04/27,19:57:01,04,09,1, 11.9,1,1, 4.435, 10491.158, 416.129, 52891.351 25/04/27,19:57:01,05,09,1, 11.9,1,1, 4.435, 10491.171, 416.139, 52891.604 25/04/27,19:57:01,06,09,1, 11.9,1,1, 4.435, 10491.217, 416.121, 52891.428 25/04/27,19:57:01,07,09,1, 11.9,1,1, 4.435, 10491.172, 416.147, 52891.393 25/04/27,19:57:01,08,09,1, 11.9,1,1, 4.435, 10491.210, 416.099, 52891.370 25/04/27,19:57:01,09,09,1, 11.9,1,1, 4.435, 10491.205, 416.101, 52891.372 25/04/27,19:57:01,10,09,1, 11.9,1,1, 4.435, 10491.215, 416.099, 52891.335 25/04/27,19:57:01,11,09,1, 11.9,1,1, 4.435, 10491.229, 416.056, 52891.299 25/04/27,19:57:01,12,09,1, 11.9,1,1, 4.435, 10491.255, 416.074, 52891.385 25/04/27,19:57:01,13,09,1, 11.9,1,1, 4.435, 10491.237, 416.066, 52891.403 25/04/27,19:57:01,14,09,1, 11.9,1,1, 4.435, 10491.261, 416.066, 52891.350 25/04/27,19:57:01,15,09,1, 11.9,1,1, 4.435, 10491.253, 416.067, 52891.317 25/04/27,19:57:01,16,09,1, 11.9,1,1, 4.435, 10491.281, 416.041, 52891.337 25/04/27,19:57:01,17,09,1, 11.9,1,1, 4.435, 10491.266, 416.041, 52891.268 25/04/27,19:57:01,18,09,1, 11.9,1,1, 4.435, 10491.289, 416.007, 52891.287 25/04/27,19:57:01,19,09,1, 11.9,1,1, 4.435, 10491.292, 416.012, 52891.318 25/04/27,19:57:02,00,09,1, 11.9,1,1, 4.435, 10491.287, 416.012, 52891.318 25/04/27,19:57:02,01,09,1, 11.9,1,1, 4.435, 10491.286, 415.991, 52891.261 25/04/27,19:57:02,02,09,1, 11.9,1,1, 4.435, 10491.324, 415.991, 52891.311 25/04/27,19:57:02,03,09,1, 11.9,1,1, 4.435, 10491.320, 415.980, 52891.321 25/04/27,19:57:02,04,09,1, 11.9,1,1, 4.435, 10491.321, 415.988, 52891.303 25/04/27,19:57:02,05,09,1, 11.9,1,1, 4.435, 10491.323, 415.951, 52891.294 25/04/27,19:57:02,06,09,1, 11.9,1,1, 4.435, 10491.327, 415.975, 52891.251 25/04/27,19:57:02,07,09,1, 11.9,1,1, 4.435, 10491.366, 415.965, 52891.321 25/04/27,19:57:02,08,09,1, 11.9,1,1, 4.435, 10491.337, 415.949, 52891.294 25/04/27,19:57:02,09,09,1, 11.9,1,1, 4.435, 10491.362, 415.933, 52891.287 25/04/27,19:57:02,10,09,1, 11.9,1,1, 4.435, 10491.371, 415.947, 52891.243 25/04/27,19:57:02,11,09,1, 11.9,1,1, 4.435, 10491.344, 415.946, 52891.289 25/04/27,19:57:02,12,09,1, 11.9,1,1, 4.435, 10491.364, 415.935, 52891.259 25/04/27,19:57:02,13,09,1, 11.9,1,1, 4.435, 10491.410, 415.931, 52891.253 25/04/27,19:57:02,14,09,1, 11.9,1,1, 4.435, 10491.393, 415.923, 52891.235 25/04/27,19:57:02,15,09,1, 11.9,1,1, 4.435, 10491.404, 415.926, 52891.295 25/04/27,19:57:02,16,09,1, 11.9,1,1, 4.435, 10491.381, 415.905, 52891.066 25/04/27,19:57:02,17,09,1, 11.9,1,1, 4.435, 10491.394, 415.892, 52891.313 25/04/27,19:57:02,18,09,1, 11.9,1,1, 4.435, 10491.423, 415.895, 52891.257 25/04/27,19:57:02,19,09,1, 11.9,1,1, 4.435, 10491.410, 415.916, 52891.287 25/04/27,19:57:03,00,09,1, 11.9,1,1, 4.435, 10491.403, 415.916, 52891.287 25/04/27,19:57:03,01,09,1, 11.9,1,1, 4.435, 10491.423, 415.918, 52891.253 25/04/27,19:57:03,02,09,1, 11.9,1,1, 4.435, 10491.421, 415.900, 52891.199 25/04/27,19:57:03,03,09,1, 11.9,1,1, 4.435, 10491.421, 415.903, 52891.191 25/04/27,19:57:03,04,09,1, 11.9,1,1, 4.435, 10491.412, 415.870, 52891.149 25/04/27,19:57:03,05,09,1, 11.9,1,1, 4.435, 10491.432, 415.908, 52891.238 25/04/27,19:57:03,06,09,1, 11.9,1,1, 4.435, 10491.463, 415.881, 52891.266 25/04/27,19:57:03,07,09,1, 11.9,1,1, 4.435, 10491.455, 415.864, 52891.257 25/04/27,19:57:03,08,09,1, 11.9,1,1, 4.435, 10491.498, 415.897, 52891.224 25/04/27,19:57:03,09,09,1, 11.9,1,1, 4.435, 10491.485, 415.856, 52891.217 25/04/27,19:57:03,10,09,1, 11.9,1,1, 4.435, 10491.486, 415.886, 52891.276 25/04/27,19:57:03,11,09,1, 11.9,1,1, 4.435, 10491.479, 415.886, 52891.276 25/04/27,19:57:03,12,09,1, 11.9,1,1, 4.435, 10491.515, 415.869, 52891.229 25/04/27,19:57:03,13,09,1, 11.9,1,1, 4.435, 10491.517, 415.847, 52891.225 25/04/27,19:57:03,14,09,1, 11.9,1,1, 4.435, 10491.522, 415.874, 52891.213 25/04/27,19:57:03,15,09,1, 11.9,1,1, 4.435, 10491.527, 415.854, 52891.180 25/04/27,19:57:03,16,09,1, 11.9,1,1, 4.435, 10491.531, 415.843, 52891.181 25/04/27,19:57:03,17,09,1, 11.9,1,1, 4.435, 10491.534, 415.841, 52891.185 25/04/27,19:57:03,18,09,1, 11.9,1,1, 4.435, 10491.511, 415.855, 52891.237 25/04/27,19:57:03,19,09,1, 11.9,1,1, 4.435, 10491.549, 415.843, 52891.139 25/04/27,19:57:04,00,08,1, 11.9,1,1, 4.435, 10491.545, 415.843, 52891.139 25/04/27,19:57:04,01,08,1, 11.9,1,1, 4.435, 10491.560, 415.834, 52891.251 25/04/27,19:57:04,02,08,1, 11.9,1,1, 4.435, 10491.546, 415.842, 52891.171 25/04/27,19:57:04,03,08,1, 11.9,1,1, 4.435, 10491.560, 415.845, 52891.229 25/04/27,19:57:04,04,08,1, 11.9,1,1, 4.435, 10491.578, 415.845, 52891.172 25/04/27,19:57:04,05,08,1, 11.9,1,1, 4.435, 10491.574, 415.860, 52891.196 25/04/27,19:57:04,06,08,1, 11.9,1,1, 4.435, 10491.590, 415.838, 52891.193 25/04/27,19:57:04,07,08,1, 11.9,1,1, 4.435, 10491.584, 415.840, 52891.203 25/04/27,19:57:04,08,08,1, 11.9,1,1, 4.435, 10491.593, 415.847, 52891.192 25/04/27,19:57:04,09,08,1, 11.9,1,1, 4.435, 10491.612, 415.840, 52891.187 25/04/27,19:57:04,10,08,1, 11.9,1,1, 4.435, 10491.622, 415.837, 52891.164 25/04/27,19:57:04,11,08,1, 11.9,1,1, 4.435, 10491.625, 415.852, 52891.197 25/04/27,19:57:04,12,08,1, 11.9,1,1, 4.435, 10491.621, 415.845, 52891.228 25/04/27,19:57:04,13,08,1, 11.9,1,1, 4.435, 10491.621, 415.839, 52891.138 25/04/27,19:57:04,14,08,1, 11.9,1,1, 4.435, 10491.624, 415.840, 52891.125 25/04/27,19:57:04,15,08,1, 11.9,1,1, 4.435, 10491.648, 415.827, 52891.142 25/04/27,19:57:04,16,08,1, 11.9,1,1, 4.435, 10491.654, 415.844, 52891.217 25/04/27,19:57:04,17,08,1, 11.9,1,1, 4.435, 10491.666, 415.841, 52891.190 25/04/27,19:57:04,18,08,1, 11.9,1,1, 4.435, 10491.659, 415.862, 52891.182 25/04/27,19:57:04,19,08,1, 11.9,1,1, 4.435, 10491.695, 415.849, 52891.162 25/04/27,19:57:05,00,08,1, 11.9,1,1, 4.436, 10491.687, 415.849, 52891.162 25/04/27,19:57:05,01,08,1, 11.9,1,1, 4.436, 10491.695, 415.851, 52891.126 25/04/27,19:57:05,02,08,1, 11.9,1,1, 4.436, 10491.723, 415.853, 52891.196 25/04/27,19:57:05,03,08,1, 11.9,1,1, 4.436, 10491.707, 415.882, 52891.162 25/04/27,19:57:05,04,08,1, 11.9,1,1, 4.436, 10491.716, 415.887, 52891.215 25/04/27,19:57:05,05,08,1, 11.9,1,1, 4.436, 10491.764, 415.912, 52891.097 25/04/27,19:57:05,06,08,1, 11.9,1,1, 4.436, 10491.759, 415.891, 52891.096 25/04/27,19:57:05,07,08,1, 11.9,1,1, 4.436, 10491.769, 415.897, 52891.154 25/04/27,19:57:05,08,08,1, 11.9,1,1, 4.436, 10491.779, 415.886, 52891.088 25/04/27,19:57:05,09,08,1, 11.9,1,1, 4.436, 10491.781, 415.919, 52891.131 25/04/27,19:57:05,10,08,1, 11.9,1,1, 4.436, 10491.786, 415.909, 52891.179 25/04/27,19:57:05,11,08,1, 11.9,1,1, 4.436, 10491.798, 415.922, 52891.199 25/04/27,19:57:05,12,08,1, 11.9,1,1, 4.436, 10491.814, 415.903, 52891.191 25/04/27,19:57:05,13,08,1, 11.9,1,1, 4.436, 10491.838, 415.903, 52891.206 25/04/27,19:57:05,14,08,1, 11.9,1,1, 4.436, 10491.853, 415.898, 52891.114 25/04/27,19:57:05,15,08,1, 11.9,1,1, 4.436, 10491.869, 415.911, 52891.192 25/04/27,19:57:05,16,08,1, 11.9,1,1, 4.436, 10491.867, 415.896, 52891.114 25/04/27,19:57:05,17,08,1, 11.9,1,1, 4.436, 10491.886, 415.907, 52891.139 25/04/27,19:57:05,18,08,1, 11.9,1,1, 4.436, 10491.891, 415.928, 52891.166 25/04/27,19:57:05,19,08,1, 11.9,1,1, 4.436, 10491.903, 415.942, 52891.171 25/04/27,19:57:06,00,08,1, 11.9,1,1, 4.432, 10491.896, 415.942, 52891.171 25/04/27,19:57:06,01,08,1, 11.9,1,1, 4.432, 10491.954, 415.923, 52890.936 25/04/27,19:57:06,02,08,1, 11.9,1,1, 4.432, 10491.944, 415.952, 52891.099 25/04/27,19:57:06,03,08,1, 11.9,1,1, 4.432, 10491.971, 415.915, 52890.961 25/04/27,19:57:06,04,08,1, 11.9,1,1, 4.432, 10491.944, 415.942, 52891.189 25/04/27,19:57:06,05,08,1, 11.9,1,1, 4.432, 10491.986, 415.939, 52891.187 25/04/27,19:57:06,06,08,1, 11.9,1,1, 4.432, 10491.996, 415.932, 52891.181 25/04/27,19:57:06,07,08,1, 11.9,1,1, 4.432, 10492.004, 415.938, 52891.120 25/04/27,19:57:06,08,08,1, 11.9,1,1, 4.432, 10492.013, 415.965, 52891.091 25/04/27,19:57:06,09,08,1, 11.9,1,1, 4.432, 10492.012, 415.965, 52891.136 25/04/27,19:57:06,10,08,1, 11.9,1,1, 4.432, 10492.043, 415.957, 52891.143 25/04/27,19:57:06,11,08,1, 11.9,1,1, 4.432, 10492.065, 415.939, 52891.109 25/04/27,19:57:06,12,08,1, 11.9,1,1, 4.432, 10492.069, 415.939, 52891.130 25/04/27,19:57:06,13,08,1, 11.9,1,1, 4.432, 10492.082, 415.977, 52891.125 25/04/27,19:57:06,14,08,1, 11.9,1,1, 4.432, 10492.122, 415.947, 52891.084 25/04/27,19:57:06,15,08,1, 11.9,1,1, 4.432, 10492.136, 415.965, 52891.061 25/04/27,19:57:06,16,08,1, 11.9,1,1, 4.432, 10492.146, 415.956, 52891.059 25/04/27,19:57:06,17,08,1, 11.9,1,1, 4.432, 10492.170, 415.959, 52891.065 25/04/27,19:57:06,18,08,1, 11.9,1,1, 4.432, 10492.172, 415.988, 52891.041 25/04/27,19:57:06,19,08,1, 11.9,1,1, 4.432, 10492.186, 415.950, 52891.021 25/04/27,19:57:07,00,08,1, 11.9,1,1, 4.429, 10492.179, 415.950, 52891.021 25/04/27,19:57:07,01,08,1, 11.9,1,1, 4.429, 10492.220, 415.967, 52891.062 25/04/27,19:57:07,02,08,1, 11.9,1,1, 4.429, 10492.223, 415.980, 52891.062 25/04/27,19:57:07,03,08,1, 11.9,1,1, 4.429, 10492.232, 415.982, 52891.067 25/04/27,19:57:07,04,08,1, 11.9,1,1, 4.429, 10492.254, 415.963, 52890.964 25/04/27,19:57:07,05,08,1, 11.9,1,1, 4.429, 10492.273, 415.983, 52890.963 25/04/27,19:57:07,06,08,1, 11.9,1,1, 4.429, 10492.272, 415.969, 52891.008 25/04/27,19:57:07,07,08,1, 11.9,1,1, 4.429, 10492.290, 415.975, 52890.971 25/04/27,19:57:07,08,08,1, 11.9,1,1, 4.429, 10492.306, 415.996, 52891.059 25/04/27,19:57:07,09,08,1, 11.9,1,1, 4.429, 10492.309, 416.004, 52891.077 25/04/27,19:57:07,10,08,1, 11.9,1,1, 4.429, 10492.330, 415.977, 52890.971 25/04/27,19:57:07,11,08,1, 11.9,1,1, 4.429, 10492.333, 416.000, 52891.038 25/04/27,19:57:07,12,08,1, 11.9,1,1, 4.429, 10492.372, 415.996, 52891.006 25/04/27,19:57:07,13,08,1, 11.9,1,1, 4.429, 10492.337, 415.993, 52891.063 25/04/27,19:57:07,14,08,1, 11.9,1,1, 4.429, 10492.383, 415.964, 52890.988 25/04/27,19:57:07,15,08,1, 11.9,1,1, 4.429, 10492.394, 416.000, 52891.009 25/04/27,19:57:07,16,08,1, 11.9,1,1, 4.429, 10492.422, 415.969, 52891.024 25/04/27,19:57:07,17,08,1, 11.9,1,1, 4.429, 10492.411, 415.991, 52890.984 25/04/27,19:57:07,18,08,1, 11.9,1,1, 4.429, 10492.457, 415.983, 52891.161 25/04/27,19:57:07,19,08,1, 11.9,1,1, 4.429, 10492.480, 415.974, 52890.875 25/04/27,19:57:08,00,10,1, 11.8,1,1, 4.434, 10492.480, 415.974, 52890.875 25/04/27,19:57:08,01,10,1, 11.8,1,1, 4.434, 10492.473, 415.964, 52890.912 25/04/27,19:57:08,02,10,1, 11.8,1,1, 4.434, 10492.498, 415.968, 52890.968 25/04/27,19:57:08,03,10,1, 11.8,1,1, 4.434, 10492.504, 415.969, 52890.962 25/04/27,19:57:08,04,10,1, 11.8,1,1, 4.434, 10492.540, 415.936, 52890.949 25/04/27,19:57:08,05,10,1, 11.8,1,1, 4.434, 10492.532, 415.964, 52890.933 25/04/27,19:57:08,06,10,1, 11.8,1,1, 4.434, 10492.542, 415.927, 52890.862 25/04/27,19:57:08,07,10,1, 11.8,1,1, 4.434, 10492.549, 415.952, 52890.905 25/04/27,19:57:08,08,10,1, 11.8,1,1, 4.434, 10492.596, 415.957, 52890.924 25/04/27,19:57:08,09,10,1, 11.8,1,1, 4.434, 10492.574, 415.928, 52890.891 25/04/27,19:57:08,10,10,1, 11.8,1,1, 4.434, 10492.579, 415.952, 52890.866 25/04/27,19:57:08,11,10,1, 11.8,1,1, 4.434, 10492.615, 415.929, 52890.885 25/04/27,19:57:08,12,10,1, 11.8,1,1, 4.434, 10492.623, 415.908, 52890.920 25/04/27,19:57:08,13,10,1, 11.8,1,1, 4.434, 10492.613, 415.930, 52890.912 25/04/27,19:57:08,14,10,1, 11.8,1,1, 4.434, 10492.650, 415.914, 52890.923 25/04/27,19:57:08,15,10,1, 11.8,1,1, 4.434, 10492.663, 415.920, 52890.860 25/04/27,19:57:08,16,10,1, 11.8,1,1, 4.434, 10492.679, 415.923, 52890.861 25/04/27,19:57:08,17,10,1, 11.8,1,1, 4.434, 10492.673, 415.900, 52890.830 25/04/27,19:57:08,18,10,1, 11.8,1,1, 4.434, 10492.695, 415.875, 52890.791 25/04/27,19:57:08,19,10,1, 11.8,1,1, 4.434, 10492.719, 415.899, 52890.856 25/04/27,19:57:09,00,09,1, 11.9,1,1, 4.434, 10492.713, 415.899, 52890.856 25/04/27,19:57:09,01,09,1, 11.9,1,1, 4.434, 10492.732, 415.865, 52890.869 25/04/27,19:57:09,02,09,1, 11.9,1,1, 4.434, 10492.731, 415.874, 52890.818 25/04/27,19:57:09,03,09,1, 11.9,1,1, 4.434, 10492.769, 415.845, 52890.845 25/04/27,19:57:09,04,09,1, 11.9,1,1, 4.434, 10492.774, 415.860, 52890.859 25/04/27,19:57:09,05,09,1, 11.9,1,1, 4.434, 10492.755, 415.864, 52890.812 25/04/27,19:57:09,06,09,1, 11.9,1,1, 4.434, 10492.783, 415.855, 52890.837 25/04/27,19:57:09,07,09,1, 11.9,1,1, 4.434, 10492.813, 415.852, 52890.743 25/04/27,19:57:09,08,09,1, 11.9,1,1, 4.434, 10492.821, 415.850, 52890.779 25/04/27,19:57:09,09,09,1, 11.9,1,1, 4.434, 10492.833, 415.854, 52890.736 25/04/27,19:57:09,10,09,1, 11.9,1,1, 4.434, 10492.818, 415.853, 52890.741 25/04/27,19:57:09,11,09,1, 11.9,1,1, 4.434, 10492.846, 415.841, 52890.803 25/04/27,19:57:09,12,09,1, 11.9,1,1, 4.434, 10492.867, 415.845, 52890.765 25/04/27,19:57:09,13,09,1, 11.9,1,1, 4.434, 10492.863, 415.834, 52890.805 25/04/27,19:57:09,14,09,1, 11.9,1,1, 4.434, 10492.898, 415.810, 52890.688 25/04/27,19:57:09,15,09,1, 11.9,1,1, 4.434, 10492.906, 415.832, 52890.684 25/04/27,19:57:09,16,09,1, 11.9,1,1, 4.434, 10492.932, 415.834, 52890.776 25/04/27,19:57:09,17,09,1, 11.9,1,1, 4.434, 10492.963, 415.805, 52890.692 25/04/27,19:57:09,18,09,1, 11.9,1,1, 4.434, 10492.933, 415.826, 52890.688 25/04/27,19:57:09,19,09,1, 11.9,1,1, 4.434, 10492.965, 415.840, 52890.691 25/04/27,19:57:10,00,09,1, 11.9,1,1, 4.434, 10492.964, 415.840, 52890.691 25/04/27,19:57:10,01,09,1, 11.9,1,1, 4.434, 10492.968, 415.813, 52890.715 25/04/27,19:57:10,02,09,1, 11.9,1,1, 4.434, 10493.009, 415.818, 52890.673 25/04/27,19:57:10,03,09,1, 11.9,1,1, 4.434, 10492.982, 415.808, 52890.701 25/04/27,19:57:10,04,09,1, 11.9,1,1, 4.434, 10492.989, 415.819, 52890.748 25/04/27,19:57:10,05,09,1, 11.9,1,1, 4.434, 10493.008, 415.814, 52890.691 25/04/27,19:57:10,06,09,1, 11.9,1,1, 4.434, 10493.011, 415.793, 52890.647 25/04/27,19:57:10,07,09,1, 11.9,1,1, 4.434, 10493.031, 415.806, 52890.602 25/04/27,19:57:10,08,09,1, 11.9,1,1, 4.434, 10493.044, 415.787, 52890.693 25/04/27,19:57:10,09,09,1, 11.9,1,1, 4.434, 10493.071, 415.807, 52890.658 25/04/27,19:57:10,10,09,1, 11.9,1,1, 4.434, 10493.069, 415.799, 52890.617 25/04/27,19:57:10,11,09,1, 11.9,1,1, 4.434, 10493.057, 415.772, 52890.644 25/04/27,19:57:10,12,09,1, 11.9,1,1, 4.434, 10493.081, 415.775, 52890.655 25/04/27,19:57:10,13,09,1, 11.9,1,1, 4.434, 10493.079, 415.772, 52890.626 25/04/27,19:57:10,14,09,1, 11.9,1,1, 4.434, 10493.082, 415.761, 52890.613 25/04/27,19:57:10,15,09,1, 11.9,1,1, 4.434, 10493.095, 415.778, 52890.674 25/04/27,19:57:10,16,09,1, 11.9,1,1, 4.434, 10493.110, 415.787, 52890.660 25/04/27,19:57:10,17,09,1, 11.9,1,1, 4.434, 10493.099, 415.775, 52890.564 25/04/27,19:57:10,18,09,1, 11.9,1,1, 4.434, 10493.126, 415.784, 52890.679 25/04/27,19:57:10,19,09,1, 11.9,1,1, 4.434, 10493.145, 415.773, 52890.615 25/04/27,19:57:11,00,10,1, 11.9,1,1, 4.434, 10493.139, 415.773, 52890.615 25/04/27,19:57:11,01,10,1, 11.9,1,1, 4.434, 10493.160, 415.770, 52890.713 25/04/27,19:57:11,02,10,1, 11.9,1,1, 4.434, 10493.141, 415.764, 52890.602 25/04/27,19:57:11,03,10,1, 11.9,1,1, 4.434, 10493.170, 415.762, 52890.583 25/04/27,19:57:11,04,10,1, 11.9,1,1, 4.434, 10493.170, 415.793, 52890.634 25/04/27,19:57:11,05,10,1, 11.9,1,1, 4.434, 10493.186, 415.769, 52890.551 25/04/27,19:57:11,06,10,1, 11.9,1,1, 4.434, 10493.155, 415.774, 52890.600 25/04/27,19:57:11,07,10,1, 11.9,1,1, 4.434, 10493.198, 415.773, 52890.666 25/04/27,19:57:11,08,10,1, 11.9,1,1, 4.434, 10493.191, 415.769, 52890.595 25/04/27,19:57:11,09,10,1, 11.9,1,1, 4.434, 10493.186, 415.764, 52890.579 25/04/27,19:57:11,10,10,1, 11.9,1,1, 4.434, 10493.198, 415.754, 52890.611 25/04/27,19:57:11,11,10,1, 11.9,1,1, 4.434, 10493.230, 415.735, 52890.513 25/04/27,19:57:11,12,10,1, 11.9,1,1, 4.434, 10493.230, 415.732, 52890.537 25/04/27,19:57:11,13,10,1, 11.9,1,1, 4.434, 10493.266, 415.733, 52890.531 25/04/27,19:57:11,14,10,1, 11.9,1,1, 4.434, 10493.270, 415.747, 52890.506 25/04/27,19:57:11,15,10,1, 11.9,1,1, 4.434, 10493.241, 415.762, 52890.599 25/04/27,19:57:11,16,10,1, 11.9,1,1, 4.434, 10493.260, 415.738, 52890.536 25/04/27,19:57:11,17,10,1, 11.9,1,1, 4.434, 10493.245, 415.740, 52890.504 25/04/27,19:57:11,18,10,1, 11.9,1,1, 4.434, 10493.244, 415.743, 52890.517 25/04/27,19:57:11,19,10,1, 11.9,1,1, 4.434, 10493.263, 415.747, 52890.519 25/04/27,19:57:12,00,10,1, 11.9,1,1, 4.430, 10493.256, 415.747, 52890.519 25/04/27,19:57:12,01,10,1, 11.9,1,1, 4.430, 10493.287, 415.755, 52890.530 25/04/27,19:57:12,02,10,1, 11.9,1,1, 4.430, 10493.292, 415.746, 52890.560 25/04/27,19:57:12,03,10,1, 11.9,1,1, 4.430, 10493.326, 415.718, 52890.415 25/04/27,19:57:12,04,10,1, 11.9,1,1, 4.430, 10493.353, 415.746, 52890.523 25/04/27,19:57:12,05,10,1, 11.9,1,1, 4.430, 10493.363, 415.703, 52890.430 25/04/27,19:57:12,06,10,1, 11.9,1,1, 4.430, 10493.328, 415.698, 52890.481 25/04/27,19:57:12,07,10,1, 11.9,1,1, 4.430, 10493.326, 415.693, 52890.467 25/04/27,19:57:12,08,10,1, 11.9,1,1, 4.430, 10493.354, 415.703, 52890.504 25/04/27,19:57:12,09,10,1, 11.9,1,1, 4.430, 10493.357, 415.713, 52890.524 25/04/27,19:57:12,10,10,1, 11.9,1,1, 4.430, 10493.340, 415.701, 52890.470 25/04/27,19:57:12,11,10,1, 11.9,1,1, 4.430, 10493.336, 415.700, 52890.520 25/04/27,19:57:12,12,10,1, 11.9,1,1, 4.430, 10493.358, 415.699, 52890.475 25/04/27,19:57:12,13,10,1, 11.9,1,1, 4.430, 10493.361, 415.722, 52890.471 25/04/27,19:57:12,14,10,1, 11.9,1,1, 4.430, 10493.381, 415.704, 52890.514 25/04/27,19:57:12,15,10,1, 11.9,1,1, 4.430, 10493.402, 415.685, 52890.456 25/04/27,19:57:12,16,10,1, 11.9,1,1, 4.430, 10493.379, 415.708, 52890.501 25/04/27,19:57:12,17,10,1, 11.9,1,1, 4.430, 10493.397, 415.688, 52890.429 25/04/27,19:57:12,18,10,1, 11.9,1,1, 4.430, 10493.415, 415.695, 52890.381 25/04/27,19:57:12,19,10,1, 11.9,1,1, 4.430, 10493.409, 415.698, 52890.411 25/04/27,19:57:13,00,09,1, 11.9,1,1, 4.431, 10493.406, 415.698, 52890.411 25/04/27,19:57:13,01,09,1, 11.9,1,1, 4.431, 10493.424, 415.704, 52890.462 25/04/27,19:57:13,02,09,1, 11.9,1,1, 4.431, 10493.441, 415.685, 52890.430 25/04/27,19:57:13,03,09,1, 11.9,1,1, 4.431, 10493.457, 415.684, 52890.339 25/04/27,19:57:13,04,09,1, 11.9,1,1, 4.431, 10493.447, 415.678, 52890.412 25/04/27,19:57:13,05,09,1, 11.9,1,1, 4.431, 10493.464, 415.670, 52890.376 25/04/27,19:57:13,06,09,1, 11.9,1,1, 4.431, 10493.459, 415.645, 52890.291 25/04/27,19:57:13,07,09,1, 11.9,1,1, 4.431, 10493.498, 415.661, 52890.383 25/04/27,19:57:13,08,09,1, 11.9,1,1, 4.431, 10493.475, 415.647, 52890.324 25/04/27,19:57:13,09,09,1, 11.9,1,1, 4.431, 10493.474, 415.660, 52890.374 25/04/27,19:57:13,10,09,1, 11.9,1,1, 4.431, 10493.496, 415.629, 52890.316 25/04/27,19:57:13,11,09,1, 11.9,1,1, 4.431, 10493.522, 415.662, 52890.352 25/04/27,19:57:13,12,09,1, 11.9,1,1, 4.431, 10493.484, 415.621, 52890.333 25/04/27,19:57:13,13,09,1, 11.9,1,1, 4.431, 10493.476, 415.657, 52890.378 25/04/27,19:57:13,14,09,1, 11.9,1,1, 4.431, 10493.519, 415.619, 52890.433 25/04/27,19:57:13,15,09,1, 11.9,1,1, 4.431, 10493.570, 415.615, 52890.288 25/04/27,19:57:13,16,09,1, 11.9,1,1, 4.431, 10493.535, 415.624, 52890.325 25/04/27,19:57:13,17,09,1, 11.9,1,1, 4.431, 10493.539, 415.642, 52890.327 25/04/27,19:57:13,18,09,1, 11.9,1,1, 4.431, 10493.534, 415.618, 52890.280 25/04/27,19:57:13,19,09,1, 11.9,1,1, 4.431, 10493.560, 415.609, 52890.271 25/04/27,19:57:14,00,09,1, 11.9,1,1, 4.434, 10493.556, 415.609, 52890.271 25/04/27,19:57:14,01,09,1, 11.9,1,1, 4.434, 10493.553, 415.591, 52890.248 25/04/27,19:57:14,02,09,1, 11.9,1,1, 4.434, 10493.553, 415.608, 52890.272 25/04/27,19:57:14,03,09,1, 11.9,1,1, 4.434, 10493.554, 415.598, 52890.287 25/04/27,19:57:14,04,09,1, 11.9,1,1, 4.434, 10493.560, 415.606, 52890.227 25/04/27,19:57:14,05,09,1, 11.9,1,1, 4.434, 10493.557, 415.612, 52890.276 25/04/27,19:57:14,06,09,1, 11.9,1,1, 4.434, 10493.570, 415.616, 52890.287 25/04/27,19:57:14,07,09,1, 11.9,1,1, 4.434, 10493.583, 415.593, 52890.257 25/04/27,19:57:14,08,09,1, 11.9,1,1, 4.434, 10493.578, 415.597, 52890.255 25/04/27,19:57:14,09,09,1, 11.9,1,1, 4.434, 10493.574, 415.620, 52890.283 25/04/27,19:57:14,10,09,1, 11.9,1,1, 4.434, 10493.586, 415.594, 52890.293 25/04/27,19:57:14,11,09,1, 11.9,1,1, 4.434, 10493.596, 415.586, 52890.219 25/04/27,19:57:14,12,09,1, 11.9,1,1, 4.434, 10493.587, 415.611, 52890.251 25/04/27,19:57:14,13,09,1, 11.9,1,1, 4.434, 10493.611, 415.596, 52890.209 25/04/27,19:57:14,14,09,1, 11.9,1,1, 4.434, 10493.630, 415.598, 52890.166 25/04/27,19:57:14,15,09,1, 11.9,1,1, 4.434, 10493.611, 415.590, 52890.166 25/04/27,19:57:14,16,09,1, 11.9,1,1, 4.434, 10493.598, 415.594, 52890.193 25/04/27,19:57:14,17,09,1, 11.9,1,1, 4.434, 10493.612, 415.585, 52890.132 25/04/27,19:57:14,18,09,1, 11.9,1,1, 4.434, 10493.594, 415.584, 52890.223 25/04/27,19:57:14,19,09,1, 11.9,1,1, 4.434, 10493.591, 415.590, 52890.169 25/04/27,19:57:15,00,10,1, 11.9,1,1, 4.432, 10493.590, 415.590, 52890.169 25/04/27,19:57:15,01,10,1, 11.9,1,1, 4.432, 10493.648, 415.579, 52890.270 25/04/27,19:57:15,02,10,1, 11.9,1,1, 4.432, 10493.629, 415.564, 52890.185 25/04/27,19:57:15,03,10,1, 11.9,1,1, 4.432, 10493.614, 415.561, 52890.255 25/04/27,19:57:15,04,10,1, 11.9,1,1, 4.432, 10493.644, 415.579, 52890.155 25/04/27,19:57:15,05,10,1, 11.9,1,1, 4.432, 10493.625, 415.578, 52890.231 25/04/27,19:57:15,06,10,1, 11.9,1,1, 4.432, 10493.646, 415.594, 52890.248 25/04/27,19:57:15,07,10,1, 11.9,1,1, 4.432, 10493.644, 415.584, 52890.175 25/04/27,19:57:15,08,10,1, 11.9,1,1, 4.432, 10493.659, 415.555, 52890.117 25/04/27,19:57:15,09,10,1, 11.9,1,1, 4.432, 10493.647, 415.581, 52890.141 25/04/27,19:57:15,10,10,1, 11.9,1,1, 4.432, 10493.657, 415.564, 52890.150 25/04/27,19:57:15,11,10,1, 11.9,1,1, 4.432, 10493.665, 415.570, 52890.161 25/04/27,19:57:15,12,10,1, 11.9,1,1, 4.432, 10493.664, 415.550, 52890.198 25/04/27,19:57:15,13,10,1, 11.9,1,1, 4.432, 10493.638, 415.557, 52890.195 25/04/27,19:57:15,14,10,1, 11.9,1,1, 4.432, 10493.676, 415.544, 52890.129 25/04/27,19:57:15,15,10,1, 11.9,1,1, 4.432, 10493.672, 415.530, 52890.091 25/04/27,19:57:15,16,10,1, 11.9,1,1, 4.432, 10493.664, 415.573, 52890.183 25/04/27,19:57:15,17,10,1, 11.9,1,1, 4.432, 10493.672, 415.547, 52890.111 25/04/27,19:57:15,18,10,1, 11.9,1,1, 4.432, 10493.660, 415.561, 52890.205 25/04/27,19:57:15,19,10,1, 11.9,1,1, 4.432, 10493.683, 415.542, 52890.166 25/04/27,19:57:16,00,09,1, 11.9,1,1, 4.431, 10493.681, 415.542, 52890.166 25/04/27,19:57:16,01,09,1, 11.9,1,1, 4.431, 10493.677, 415.543, 52890.209 25/04/27,19:57:16,02,09,1, 11.9,1,1, 4.431, 10493.707, 415.570, 52890.174 25/04/27,19:57:16,03,09,1, 11.9,1,1, 4.431, 10493.693, 415.552, 52890.114 25/04/27,19:57:16,04,09,1, 11.9,1,1, 4.431, 10493.689, 415.564, 52890.114 25/04/27,19:57:16,05,09,1, 11.9,1,1, 4.431, 10493.684, 415.564, 52890.210 25/04/27,19:57:16,06,09,1, 11.9,1,1, 4.431, 10493.708, 415.561, 52890.136 25/04/27,19:57:16,07,09,1, 11.9,1,1, 4.431, 10493.692, 415.559, 52890.126 25/04/27,19:57:16,08,09,1, 11.9,1,1, 4.431, 10493.708, 415.569, 52890.091 25/04/27,19:57:16,09,09,1, 11.9,1,1, 4.431, 10493.722, 415.578, 52890.078 25/04/27,19:57:16,10,09,1, 11.9,1,1, 4.431, 10493.692, 415.578, 52890.157 25/04/27,19:57:16,11,09,1, 11.9,1,1, 4.431, 10493.711, 415.577, 52890.108 25/04/27,19:57:16,12,09,1, 11.9,1,1, 4.431, 10493.739, 415.575, 52890.160 25/04/27,19:57:16,13,09,1, 11.9,1,1, 4.431, 10493.710, 415.595, 52890.084 25/04/27,19:57:16,14,09,1, 11.9,1,1, 4.431, 10493.735, 415.593, 52890.114 25/04/27,19:57:16,15,09,1, 11.9,1,1, 4.431, 10493.746, 415.611, 52890.101 25/04/27,19:57:16,16,09,1, 11.9,1,1, 4.431, 10493.730, 415.591, 52890.160 25/04/27,19:57:16,17,09,1, 11.9,1,1, 4.431, 10493.744, 415.610, 52890.141 25/04/27,19:57:16,18,09,1, 11.9,1,1, 4.431, 10493.769, 415.606, 52890.156 25/04/27,19:57:16,19,09,1, 11.9,1,1, 4.431, 10493.754, 415.605, 52890.156 25/04/27,19:57:17,00,08,1, 11.9,1,1, 4.433, 10493.748, 415.605, 52890.156 25/04/27,19:57:17,01,08,1, 11.9,1,1, 4.433, 10493.784, 415.618, 52890.128 25/04/27,19:57:17,02,08,1, 11.9,1,1, 4.433, 10493.788, 415.621, 52890.133 25/04/27,19:57:17,03,08,1, 11.9,1,1, 4.433, 10493.812, 415.641, 52890.131 25/04/27,19:57:17,04,08,1, 11.9,1,1, 4.433, 10493.782, 415.647, 52890.175 25/04/27,19:57:17,05,08,1, 11.9,1,1, 4.433, 10493.785, 415.645, 52890.145 25/04/27,19:57:17,06,08,1, 11.9,1,1, 4.433, 10493.792, 415.649, 52890.074 25/04/27,19:57:17,07,08,1, 11.9,1,1, 4.433, 10493.790, 415.664, 52890.102 25/04/27,19:57:17,08,08,1, 11.9,1,1, 4.433, 10493.770, 415.675, 52890.162 25/04/27,19:57:17,09,08,1, 11.9,1,1, 4.433, 10493.804, 415.668, 52890.156 25/04/27,19:57:17,10,08,1, 11.9,1,1, 4.433, 10493.815, 415.668, 52890.102 25/04/27,19:57:17,11,08,1, 11.9,1,1, 4.433, 10493.829, 415.692, 52890.134 25/04/27,19:57:17,12,08,1, 11.9,1,1, 4.433, 10493.815, 415.682, 52890.152 25/04/27,19:57:17,13,08,1, 11.9,1,1, 4.433, 10493.841, 415.702, 52890.139 25/04/27,19:57:17,14,08,1, 11.9,1,1, 4.433, 10493.827, 415.705, 52890.075 25/04/27,19:57:17,15,08,1, 11.9,1,1, 4.433, 10493.833, 415.699, 52890.071 25/04/27,19:57:17,16,08,1, 11.9,1,1, 4.433, 10493.837, 415.711, 52890.148 25/04/27,19:57:17,17,08,1, 11.9,1,1, 4.433, 10493.864, 415.709, 52890.053 25/04/27,19:57:17,18,08,1, 11.9,1,1, 4.433, 10493.852, 415.712, 52890.069 25/04/27,19:57:17,19,08,1, 11.9,1,1, 4.433, 10493.861, 415.734, 52890.031 25/04/27,19:57:18,00,09,1, 11.9,1,1, 4.430, 10493.857, 415.734, 52890.031 25/04/27,19:57:18,01,09,1, 11.9,1,1, 4.430, 10493.879, 415.735, 52890.132 25/04/27,19:57:18,02,09,1, 11.9,1,1, 4.430, 10493.867, 415.746, 52890.131 25/04/27,19:57:18,03,09,1, 11.9,1,1, 4.430, 10493.867, 415.767, 52890.017 25/04/27,19:57:18,04,09,1, 11.9,1,1, 4.430, 10493.885, 415.743, 52890.127 25/04/27,19:57:18,05,09,1, 11.9,1,1, 4.430, 10493.902, 415.740, 52890.006 25/04/27,19:57:18,06,09,1, 11.9,1,1, 4.430, 10493.878, 415.756, 52890.096 25/04/27,19:57:18,07,09,1, 11.9,1,1, 4.430, 10493.869, 415.759, 52890.102 25/04/27,19:57:18,08,09,1, 11.9,1,1, 4.430, 10493.895, 415.745, 52890.025 25/04/27,19:57:18,09,09,1, 11.9,1,1, 4.430, 10493.906, 415.772, 52890.017 25/04/27,19:57:18,10,09,1, 11.9,1,1, 4.430, 10493.895, 415.777, 52890.010 25/04/27,19:57:18,11,09,1, 11.9,1,1, 4.430, 10493.891, 415.770, 52890.025 25/04/27,19:57:18,12,09,1, 11.9,1,1, 4.430, 10493.898, 415.753, 52890.034 25/04/27,19:57:18,13,09,1, 11.9,1,1, 4.430, 10493.923, 415.759, 52890.085 25/04/27,19:57:18,14,09,1, 11.9,1,1, 4.430, 10493.913, 415.746, 52890.038 25/04/27,19:57:18,15,09,1, 11.9,1,1, 4.430, 10493.916, 415.761, 52890.103 25/04/27,19:57:18,16,09,1, 11.9,1,1, 4.430, 10493.905, 415.764, 52890.088 25/04/27,19:57:18,17,09,1, 11.9,1,1, 4.430, 10493.924, 415.750, 52890.012 25/04/27,19:57:18,18,09,1, 11.9,1,1, 4.430, 10493.911, 415.747, 52889.987 25/04/27,19:57:18,19,09,1, 11.9,1,1, 4.430, 10493.922, 415.756, 52890.071 25/04/27,19:57:19,00,09,1, 11.9,1,1, 4.436, 10493.915, 415.756, 52890.071 25/04/27,19:57:19,01,09,1, 11.9,1,1, 4.436, 10493.906, 415.761, 52890.114 25/04/27,19:57:19,02,09,1, 11.9,1,1, 4.436, 10493.938, 415.750, 52890.036 25/04/27,19:57:19,03,09,1, 11.9,1,1, 4.436, 10493.944, 415.753, 52889.994 25/04/27,19:57:19,04,09,1, 11.9,1,1, 4.436, 10493.932, 415.754, 52889.973 25/04/27,19:57:19,05,09,1, 11.9,1,1, 4.436, 10493.915, 415.738, 52890.079 25/04/27,19:57:19,06,09,1, 11.9,1,1, 4.436, 10493.931, 415.739, 52889.956 25/04/27,19:57:19,07,09,1, 11.9,1,1, 4.436, 10493.911, 415.747, 52889.972 25/04/27,19:57:19,08,09,1, 11.9,1,1, 4.436, 10493.933, 415.748, 52890.024 25/04/27,19:57:19,09,09,1, 11.9,1,1, 4.436, 10493.902, 415.760, 52889.977 25/04/27,19:57:19,10,09,1, 11.9,1,1, 4.436, 10493.906, 415.740, 52890.020 25/04/27,19:57:19,11,09,1, 11.9,1,1, 4.436, 10493.914, 415.767, 52889.987 25/04/27,19:57:19,12,09,1, 11.9,1,1, 4.436, 10493.934, 415.748, 52890.025 25/04/27,19:57:19,13,09,1, 11.9,1,1, 4.436, 10493.925, 415.741, 52889.962 25/04/27,19:57:19,14,09,1, 11.9,1,1, 4.436, 10493.925, 415.752, 52889.944 25/04/27,19:57:19,15,09,1, 11.9,1,1, 4.436, 10493.937, 415.756, 52890.003 25/04/27,19:57:19,16,09,1, 11.9,1,1, 4.436, 10493.927, 415.740, 52890.027 25/04/27,19:57:19,17,09,1, 11.9,1,1, 4.436, 10493.933, 415.740, 52889.965 25/04/27,19:57:19,18,09,1, 11.9,1,1, 4.436, 10493.928, 415.743, 52889.983 25/04/27,19:57:19,19,09,1, 11.9,1,1, 4.436, 10493.936, 415.764, 52889.943 25/04/27,19:57:20,00,09,1, 11.9,1,1, 4.435, 10493.932, 415.764, 52889.943 25/04/27,19:57:20,01,09,1, 11.9,1,1, 4.435, 10493.923, 415.759, 52889.926 25/04/27,19:57:20,02,09,1, 11.9,1,1, 4.435, 10493.924, 415.755, 52890.011 25/04/27,19:57:20,03,09,1, 11.9,1,1, 4.435, 10493.945, 415.756, 52890.030 25/04/27,19:57:20,04,09,1, 11.9,1,1, 4.435, 10493.908, 415.722, 52889.867 25/04/27,19:57:20,05,09,1, 11.9,1,1, 4.435, 10493.941, 415.757, 52889.930 25/04/27,19:57:20,06,09,1, 11.9,1,1, 4.435, 10493.921, 415.758, 52889.981 25/04/27,19:57:20,07,09,1, 11.9,1,1, 4.435, 10493.938, 415.759, 52889.917 25/04/27,19:57:20,08,09,1, 11.9,1,1, 4.435, 10493.940, 415.744, 52889.914 25/04/27,19:57:20,09,09,1, 11.9,1,1, 4.435, 10493.947, 415.768, 52890.042 25/04/27,19:57:20,10,09,1, 11.9,1,1, 4.435, 10493.933, 415.755, 52889.938 25/04/27,19:57:20,11,09,1, 11.9,1,1, 4.435, 10493.958, 415.763, 52890.197 25/04/27,19:57:20,12,09,1, 11.9,1,1, 4.435, 10493.955, 415.744, 52889.958 25/04/27,19:57:20,13,09,1, 11.9,1,1, 4.435, 10493.960, 415.755, 52889.842 25/04/27,19:57:20,14,09,1, 11.9,1,1, 4.435, 10493.960, 415.743, 52889.911 25/04/27,19:57:20,15,09,1, 11.9,1,1, 4.435, 10493.957, 415.746, 52889.982 25/04/27,19:57:20,16,09,1, 11.9,1,1, 4.435, 10493.942, 415.734, 52889.890 25/04/27,19:57:20,17,09,1, 11.9,1,1, 4.435, 10493.931, 415.734, 52889.907 25/04/27,19:57:20,18,09,1, 11.9,1,1, 4.435, 10493.959, 415.752, 52889.945 25/04/27,19:57:20,19,09,1, 11.9,1,1, 4.435, 10493.964, 415.741, 52889.954 25/04/27,19:57:21,00,09,1, 11.9,1,1, 4.432, 10493.957, 415.741, 52889.954 25/04/27,19:57:21,01,09,1, 11.9,1,1, 4.432, 10493.948, 415.760, 52889.939 25/04/27,19:57:21,02,09,1, 11.9,1,1, 4.432, 10493.956, 415.753, 52889.937 25/04/27,19:57:21,03,09,1, 11.9,1,1, 4.432, 10493.928, 415.750, 52889.944 25/04/27,19:57:21,04,09,1, 11.9,1,1, 4.432, 10493.976, 415.749, 52889.948 25/04/27,19:57:21,05,09,1, 11.9,1,1, 4.432, 10493.961, 415.736, 52889.936 25/04/27,19:57:21,06,09,1, 11.9,1,1, 4.432, 10493.982, 415.735, 52889.959 25/04/27,19:57:21,07,09,1, 11.9,1,1, 4.432, 10493.981, 415.734, 52889.899 25/04/27,19:57:21,08,09,1, 11.9,1,1, 4.432, 10493.973, 415.729, 52889.948 25/04/27,19:57:21,09,09,1, 11.9,1,1, 4.432, 10493.969, 415.735, 52889.912 25/04/27,19:57:21,10,09,1, 11.9,1,1, 4.432, 10493.951, 415.728, 52889.899 25/04/27,19:57:21,11,09,1, 11.9,1,1, 4.432, 10493.953, 415.734, 52889.936 25/04/27,19:57:21,12,09,1, 11.9,1,1, 4.432, 10493.977, 415.702, 52889.888 25/04/27,19:57:21,13,09,1, 11.9,1,1, 4.432, 10493.981, 415.699, 52889.880 25/04/27,19:57:21,14,09,1, 11.9,1,1, 4.432, 10493.986, 415.720, 52889.856 25/04/27,19:57:21,15,09,1, 11.9,1,1, 4.432, 10493.973, 415.708, 52889.900 25/04/27,19:57:21,16,09,1, 11.9,1,1, 4.432, 10493.992, 415.715, 52889.830 25/04/27,19:57:21,17,09,1, 11.9,1,1, 4.432, 10494.015, 415.729, 52889.857 25/04/27,19:57:21,18,09,1, 11.9,1,1, 4.432, 10493.988, 415.720, 52889.832 25/04/27,19:57:21,19,09,1, 11.9,1,1, 4.432, 10493.995, 415.720, 52889.882 25/04/27,19:57:22,00,09,1, 11.9,1,1, 4.429, 10493.990, 415.720, 52889.882 25/04/27,19:57:22,01,09,1, 11.9,1,1, 4.429, 10494.034, 415.723, 52889.954 25/04/27,19:57:22,02,09,1, 11.9,1,1, 4.429, 10494.038, 415.699, 52889.893 25/04/27,19:57:22,03,09,1, 11.9,1,1, 4.429, 10494.030, 415.690, 52889.799 25/04/27,19:57:22,04,09,1, 11.9,1,1, 4.429, 10494.039, 415.705, 52889.820 25/04/27,19:57:22,05,09,1, 11.9,1,1, 4.429, 10494.041, 415.729, 52889.861 25/04/27,19:57:22,06,09,1, 11.9,1,1, 4.429, 10494.051, 415.710, 52889.811 25/04/27,19:57:22,07,09,1, 11.9,1,1, 4.429, 10494.040, 415.715, 52889.872 25/04/27,19:57:22,08,09,1, 11.9,1,1, 4.429, 10494.066, 415.702, 52889.812 25/04/27,19:57:22,09,09,1, 11.9,1,1, 4.429, 10494.054, 415.707, 52889.853 25/04/27,19:57:22,10,09,1, 11.9,1,1, 4.429, 10494.065, 415.692, 52889.856 25/04/27,19:57:22,11,09,1, 11.9,1,1, 4.429, 10494.079, 415.697, 52889.806 25/04/27,19:57:22,12,09,1, 11.9,1,1, 4.429, 10494.091, 415.695, 52889.782 25/04/27,19:57:22,13,09,1, 11.9,1,1, 4.429, 10494.070, 415.708, 52889.795 25/04/27,19:57:22,14,09,1, 11.9,1,1, 4.429, 10494.076, 415.715, 52889.755 25/04/27,19:57:22,15,09,1, 11.9,1,1, 4.429, 10494.091, 415.697, 52889.804 25/04/27,19:57:22,16,09,1, 11.9,1,1, 4.429, 10494.108, 415.723, 52889.822 25/04/27,19:57:22,17,09,1, 11.9,1,1, 4.429, 10494.097, 415.688, 52889.754 25/04/27,19:57:22,18,09,1, 11.9,1,1, 4.429, 10494.097, 415.705, 52889.843 25/04/27,19:57:22,19,09,1, 11.9,1,1, 4.429, 10494.109, 415.688, 52889.807 25/04/27,19:57:23,00,09,1, 12.0,1,1, 4.436, 10494.107, 415.688, 52889.807 25/04/27,19:57:23,01,09,1, 12.0,1,1, 4.436, 10494.125, 415.725, 52889.851 25/04/27,19:57:23,02,09,1, 12.0,1,1, 4.436, 10494.136, 415.694, 52889.786 25/04/27,19:57:23,03,09,1, 12.0,1,1, 4.436, 10494.129, 415.687, 52889.736 25/04/27,19:57:23,04,09,1, 12.0,1,1, 4.436, 10494.138, 415.717, 52889.780 25/04/27,19:57:23,05,09,1, 12.0,1,1, 4.436, 10494.135, 415.696, 52889.792 25/04/27,19:57:23,06,09,1, 12.0,1,1, 4.436, 10494.138, 415.705, 52889.816 25/04/27,19:57:23,07,09,1, 12.0,1,1, 4.436, 10494.138, 415.704, 52889.727 25/04/27,19:57:23,08,09,1, 12.0,1,1, 4.436, 10494.137, 415.725, 52889.771 25/04/27,19:57:23,09,09,1, 12.0,1,1, 4.436, 10494.154, 415.711, 52889.751 25/04/27,19:57:23,10,09,1, 12.0,1,1, 4.436, 10494.139, 415.710, 52889.760 25/04/27,19:57:23,11,09,1, 12.0,1,1, 4.436, 10494.143, 415.720, 52889.733 25/04/27,19:57:23,12,09,1, 12.0,1,1, 4.436, 10494.168, 415.702, 52889.728 25/04/27,19:57:23,13,09,1, 12.0,1,1, 4.436, 10494.187, 415.722, 52889.777 25/04/27,19:57:23,14,09,1, 12.0,1,1, 4.436, 10494.170, 415.708, 52889.739 25/04/27,19:57:23,15,09,1, 12.0,1,1, 4.436, 10494.177, 415.730, 52889.740 25/04/27,19:57:23,16,09,1, 12.0,1,1, 4.436, 10494.193, 415.729, 52889.666 25/04/27,19:57:23,17,09,1, 12.0,1,1, 4.436, 10494.197, 415.710, 52889.685 25/04/27,19:57:23,18,09,1, 12.0,1,1, 4.436, 10494.203, 415.727, 52889.664 25/04/27,19:57:23,19,09,1, 12.0,1,1, 4.436, 10494.203, 415.723, 52889.664 25/04/27,19:57:24,00,10,1, 11.9,1,1, 4.432, 10494.199, 415.723, 52889.664 25/04/27,19:57:24,01,10,1, 11.9,1,1, 4.432, 10494.207, 415.714, 52889.729 25/04/27,19:57:24,02,10,1, 11.9,1,1, 4.432, 10494.229, 415.724, 52889.639 25/04/27,19:57:24,03,10,1, 11.9,1,1, 4.432, 10494.227, 415.740, 52889.657 25/04/27,19:57:24,04,10,1, 11.9,1,1, 4.432, 10494.229, 415.724, 52889.725 25/04/27,19:57:24,05,10,1, 11.9,1,1, 4.432, 10494.256, 415.743, 52889.636 25/04/27,19:57:24,06,10,1, 11.9,1,1, 4.432, 10494.216, 415.756, 52889.600 25/04/27,19:57:24,07,10,1, 11.9,1,1, 4.432, 10494.244, 415.747, 52889.675 25/04/27,19:57:24,08,10,1, 11.9,1,1, 4.432, 10494.242, 415.743, 52889.658 25/04/27,19:57:24,09,10,1, 11.9,1,1, 4.432, 10494.284, 415.715, 52889.556 25/04/27,19:57:24,10,10,1, 11.9,1,1, 4.432, 10494.237, 415.734, 52889.709 25/04/27,19:57:24,11,10,1, 11.9,1,1, 4.432, 10494.298, 415.765, 52889.634 25/04/27,19:57:24,12,10,1, 11.9,1,1, 4.432, 10494.264, 415.737, 52889.629 25/04/27,19:57:24,13,10,1, 11.9,1,1, 4.432, 10494.286, 415.762, 52889.589 25/04/27,19:57:24,14,10,1, 11.9,1,1, 4.432, 10494.272, 415.764, 52889.628 25/04/27,19:57:24,15,10,1, 11.9,1,1, 4.432, 10494.312, 415.756, 52889.604 25/04/27,19:57:24,16,10,1, 11.9,1,1, 4.432, 10494.302, 415.749, 52889.648 25/04/27,19:57:24,17,10,1, 11.9,1,1, 4.432, 10494.308, 415.733, 52889.641 25/04/27,19:57:24,18,10,1, 11.9,1,1, 4.432, 10494.355, 415.751, 52889.606 25/04/27,19:57:24,19,10,1, 11.9,1,1, 4.432, 10494.348, 415.749, 52889.600 25/04/27,19:57:25,00,10,1, 11.9,1,1, 4.435, 10494.341, 415.749, 52889.600 25/04/27,19:57:25,01,10,1, 11.9,1,1, 4.435, 10494.350, 415.752, 52889.567 25/04/27,19:57:25,02,10,1, 11.9,1,1, 4.435, 10494.340, 415.733, 52889.645 25/04/27,19:57:25,03,10,1, 11.9,1,1, 4.435, 10494.370, 415.749, 52889.584 25/04/27,19:57:25,04,10,1, 11.9,1,1, 4.435, 10494.396, 415.741, 52889.593 25/04/27,19:57:25,05,10,1, 11.9,1,1, 4.435, 10494.401, 415.729, 52889.549 25/04/27,19:57:25,06,10,1, 11.9,1,1, 4.435, 10494.395, 415.762, 52889.564 25/04/27,19:57:25,07,10,1, 11.9,1,1, 4.435, 10494.426, 415.747, 52889.563 25/04/27,19:57:25,08,10,1, 11.9,1,1, 4.435, 10494.428, 415.752, 52889.584 25/04/27,19:57:25,09,10,1, 11.9,1,1, 4.435, 10494.407, 415.756, 52889.509 25/04/27,19:57:25,10,10,1, 11.9,1,1, 4.435, 10494.444, 415.745, 52889.536 25/04/27,19:57:25,11,10,1, 11.9,1,1, 4.435, 10494.450, 415.769, 52889.474 25/04/27,19:57:25,12,10,1, 11.9,1,1, 4.435, 10494.455, 415.751, 52889.525 25/04/27,19:57:25,13,10,1, 11.9,1,1, 4.435, 10494.466, 415.760, 52889.513 25/04/27,19:57:25,14,10,1, 11.9,1,1, 4.435, 10494.494, 415.737, 52889.537 25/04/27,19:57:25,15,10,1, 11.9,1,1, 4.435, 10494.494, 415.742, 52889.515 25/04/27,19:57:25,16,10,1, 11.9,1,1, 4.435, 10494.507, 415.740, 52889.529 25/04/27,19:57:25,17,10,1, 11.9,1,1, 4.435, 10494.507, 415.731, 52889.561 25/04/27,19:57:25,18,10,1, 11.9,1,1, 4.435, 10494.516, 415.744, 52889.596 25/04/27,19:57:25,19,10,1, 11.9,1,1, 4.435, 10494.523, 415.728, 52889.546 25/04/27,19:57:26,00,10,1, 11.9,1,1, 4.434, 10494.516, 415.728, 52889.546 25/04/27,19:57:26,01,10,1, 11.9,1,1, 4.434, 10494.545, 415.725, 52889.557 25/04/27,19:57:26,02,10,1, 11.9,1,1, 4.434, 10494.565, 415.706, 52889.565 25/04/27,19:57:26,03,10,1, 11.9,1,1, 4.434, 10494.526, 415.715, 52889.520 25/04/27,19:57:26,04,10,1, 11.9,1,1, 4.434, 10494.546, 415.703, 52889.522 25/04/27,19:57:26,05,10,1, 11.9,1,1, 4.434, 10494.562, 415.694, 52889.522 25/04/27,19:57:26,06,10,1, 11.9,1,1, 4.434, 10494.566, 415.685, 52889.490 25/04/27,19:57:26,07,10,1, 11.9,1,1, 4.434, 10494.569, 415.708, 52889.424 25/04/27,19:57:26,08,10,1, 11.9,1,1, 4.434, 10494.566, 415.698, 52889.430 25/04/27,19:57:26,09,10,1, 11.9,1,1, 4.434, 10494.581, 415.715, 52889.413 25/04/27,19:57:26,10,10,1, 11.9,1,1, 4.434, 10494.573, 415.668, 52889.462 25/04/27,19:57:26,11,10,1, 11.9,1,1, 4.434, 10494.609, 415.680, 52889.408 25/04/27,19:57:26,12,10,1, 11.9,1,1, 4.434, 10494.605, 415.658, 52889.380 25/04/27,19:57:26,13,10,1, 11.9,1,1, 4.434, 10494.614, 415.672, 52889.368 25/04/27,19:57:26,14,10,1, 11.9,1,1, 4.434, 10494.634, 415.663, 52889.348 25/04/27,19:57:26,15,10,1, 11.9,1,1, 4.434, 10494.604, 415.678, 52889.434 25/04/27,19:57:26,16,10,1, 11.9,1,1, 4.434, 10494.609, 415.679, 52889.409 25/04/27,19:57:26,17,10,1, 11.9,1,1, 4.434, 10494.634, 415.656, 52889.328 25/04/27,19:57:26,18,10,1, 11.9,1,1, 4.434, 10494.656, 415.653, 52889.396 25/04/27,19:57:26,19,10,1, 11.9,1,1, 4.434, 10494.660, 415.652, 52889.432 25/04/27,19:57:27,00,10,1, 11.8,1,1, 4.433, 10494.658, 415.652, 52889.432 25/04/27,19:57:27,01,10,1, 11.8,1,1, 4.433, 10494.677, 415.661, 52889.336 25/04/27,19:57:27,02,10,1, 11.8,1,1, 4.433, 10494.674, 415.649, 52889.397 25/04/27,19:57:27,03,10,1, 11.8,1,1, 4.433, 10494.698, 415.651, 52889.345 25/04/27,19:57:27,04,10,1, 11.8,1,1, 4.433, 10494.711, 415.648, 52889.293 25/04/27,19:57:27,05,10,1, 11.8,1,1, 4.433, 10494.695, 415.647, 52889.375 25/04/27,19:57:27,06,10,1, 11.8,1,1, 4.433, 10494.707, 415.640, 52889.273 25/04/27,19:57:27,07,10,1, 11.8,1,1, 4.433, 10494.726, 415.639, 52889.340 25/04/27,19:57:27,08,10,1, 11.8,1,1, 4.433, 10494.718, 415.615, 52889.302 25/04/27,19:57:27,09,10,1, 11.8,1,1, 4.433, 10494.739, 415.609, 52889.338 25/04/27,19:57:27,10,10,1, 11.8,1,1, 4.433, 10494.733, 415.627, 52889.324 25/04/27,19:57:27,11,10,1, 11.8,1,1, 4.433, 10494.739, 415.614, 52889.302 25/04/27,19:57:27,12,10,1, 11.8,1,1, 4.433, 10494.775, 415.607, 52889.340 25/04/27,19:57:27,13,10,1, 11.8,1,1, 4.433, 10494.760, 415.627, 52889.293 25/04/27,19:57:27,14,10,1, 11.8,1,1, 4.433, 10494.775, 415.618, 52889.057 25/04/27,19:57:27,15,10,1, 11.8,1,1, 4.433, 10494.744, 415.650, 52889.199 25/04/27,19:57:27,16,10,1, 11.8,1,1, 4.433, 10494.758, 415.636, 52889.278 25/04/27,19:57:27,17,10,1, 11.8,1,1, 4.433, 10494.743, 415.633, 52889.293 25/04/27,19:57:27,18,10,1, 11.8,1,1, 4.433, 10494.768, 415.631, 52889.267 25/04/27,19:57:27,19,10,1, 11.8,1,1, 4.433, 10494.768, 415.619, 52889.293 25/04/27,19:57:28,00,10,1, 11.9,1,1, 4.434, 10494.766, 415.619, 52889.293 25/04/27,19:57:28,01,10,1, 11.9,1,1, 4.434, 10494.806, 415.618, 52889.255 25/04/27,19:57:28,02,10,1, 11.9,1,1, 4.434, 10494.820, 415.619, 52889.275 25/04/27,19:57:28,03,10,1, 11.9,1,1, 4.434, 10494.801, 415.609, 52889.271 25/04/27,19:57:28,04,10,1, 11.9,1,1, 4.434, 10494.828, 415.618, 52889.287 25/04/27,19:57:28,05,10,1, 11.9,1,1, 4.434, 10494.832, 415.631, 52889.224 25/04/27,19:57:28,06,10,1, 11.9,1,1, 4.434, 10494.823, 415.630, 52889.269 25/04/27,19:57:28,07,10,1, 11.9,1,1, 4.434, 10494.846, 415.616, 52889.226 25/04/27,19:57:28,08,10,1, 11.9,1,1, 4.434, 10494.843, 415.617, 52889.267 25/04/27,19:57:28,09,10,1, 11.9,1,1, 4.434, 10494.831, 415.632, 52889.214 25/04/27,19:57:28,10,10,1, 11.9,1,1, 4.434, 10494.819, 415.620, 52889.237 25/04/27,19:57:28,11,10,1, 11.9,1,1, 4.434, 10494.845, 415.625, 52889.251 25/04/27,19:57:28,12,10,1, 11.9,1,1, 4.434, 10494.859, 415.624, 52889.283 25/04/27,19:57:28,13,10,1, 11.9,1,1, 4.434, 10494.861, 415.639, 52889.262 25/04/27,19:57:28,14,10,1, 11.9,1,1, 4.434, 10494.861, 415.624, 52889.274 25/04/27,19:57:28,15,10,1, 11.9,1,1, 4.434, 10494.871, 415.632, 52889.173 25/04/27,19:57:28,16,10,1, 11.9,1,1, 4.434, 10494.854, 415.626, 52889.176 25/04/27,19:57:28,17,10,1, 11.9,1,1, 4.434, 10494.883, 415.625, 52889.209 25/04/27,19:57:28,18,10,1, 11.9,1,1, 4.434, 10494.876, 415.636, 52889.172 25/04/27,19:57:28,19,10,1, 11.9,1,1, 4.434, 10494.887, 415.643, 52889.191 25/04/27,19:57:29,00,10,1, 11.9,1,1, 4.435, 10494.883, 415.643, 52889.191 25/04/27,19:57:29,01,10,1, 11.9,1,1, 4.435, 10494.893, 415.629, 52889.182 25/04/27,19:57:29,02,10,1, 11.9,1,1, 4.435, 10494.909, 415.630, 52889.173 25/04/27,19:57:29,03,10,1, 11.9,1,1, 4.435, 10494.889, 415.624, 52889.177 25/04/27,19:57:29,04,10,1, 11.9,1,1, 4.435, 10494.913, 415.620, 52889.197 25/04/27,19:57:29,05,10,1, 11.9,1,1, 4.435, 10494.918, 415.632, 52889.246 25/04/27,19:57:29,06,10,1, 11.9,1,1, 4.435, 10494.932, 415.617, 52889.184 25/04/27,19:57:29,07,10,1, 11.9,1,1, 4.435, 10494.946, 415.644, 52889.220 25/04/27,19:57:29,08,10,1, 11.9,1,1, 4.435, 10494.918, 415.635, 52889.158 25/04/27,19:57:29,09,10,1, 11.9,1,1, 4.435, 10494.949, 415.621, 52889.211 25/04/27,19:57:29,10,10,1, 11.9,1,1, 4.435, 10494.976, 415.632, 52889.184 25/04/27,19:57:29,11,10,1, 11.9,1,1, 4.435, 10494.978, 415.624, 52889.154 25/04/27,19:57:29,12,10,1, 11.9,1,1, 4.435, 10494.954, 415.633, 52889.184 25/04/27,19:57:29,13,10,1, 11.9,1,1, 4.435, 10494.977, 415.619, 52889.175 25/04/27,19:57:29,14,10,1, 11.9,1,1, 4.435, 10495.003, 415.625, 52889.121 25/04/27,19:57:29,15,10,1, 11.9,1,1, 4.435, 10494.995, 415.640, 52889.145 25/04/27,19:57:29,16,10,1, 11.9,1,1, 4.435, 10494.982, 415.630, 52889.201 25/04/27,19:57:29,17,10,1, 11.9,1,1, 4.435, 10494.997, 415.634, 52889.138 25/04/27,19:57:29,18,10,1, 11.9,1,1, 4.435, 10495.006, 415.650, 52889.163 25/04/27,19:57:29,19,10,1, 11.9,1,1, 4.435, 10495.009, 415.615, 52889.073 25/04/27,19:57:30,00,10,1, 11.9,1,1, 4.435, 10495.008, 415.615, 52889.073 25/04/27,19:57:30,01,10,1, 11.9,1,1, 4.435, 10495.032, 415.614, 52889.124 25/04/27,19:57:30,02,10,1, 11.9,1,1, 4.435, 10495.024, 415.605, 52889.089 25/04/27,19:57:30,03,10,1, 11.9,1,1, 4.435, 10495.021, 415.627, 52889.037 25/04/27,19:57:30,04,10,1, 11.9,1,1, 4.435, 10495.027, 415.629, 52889.057 25/04/27,19:57:30,05,10,1, 11.9,1,1, 4.435, 10495.060, 415.628, 52889.059 25/04/27,19:57:30,06,10,1, 11.9,1,1, 4.435, 10495.028, 415.625, 52889.106 25/04/27,19:57:30,07,10,1, 11.9,1,1, 4.435, 10495.030, 415.622, 52889.029 25/04/27,19:57:30,08,10,1, 11.9,1,1, 4.435, 10495.059, 415.613, 52889.082 25/04/27,19:57:30,09,10,1, 11.9,1,1, 4.435, 10495.075, 415.601, 52889.055 25/04/27,19:57:30,10,10,1, 11.9,1,1, 4.435, 10495.052, 415.615, 52889.104 25/04/27,19:57:30,11,10,1, 11.9,1,1, 4.435, 10495.058, 415.615, 52889.084 25/04/27,19:57:30,12,10,1, 11.9,1,1, 4.435, 10495.063, 415.620, 52889.109 25/04/27,19:57:30,13,10,1, 11.9,1,1, 4.435, 10495.062, 415.636, 52889.071 25/04/27,19:57:30,14,10,1, 11.9,1,1, 4.435, 10495.058, 415.619, 52889.086 25/04/27,19:57:30,15,10,1, 11.9,1,1, 4.435, 10495.067, 415.631, 52889.007 25/04/27,19:57:30,16,10,1, 11.9,1,1, 4.435, 10495.061, 415.613, 52889.036 25/04/27,19:57:30,17,10,1, 11.9,1,1, 4.435, 10495.096, 415.642, 52889.033 25/04/27,19:57:30,18,10,1, 11.9,1,1, 4.435, 10495.050, 415.604, 52889.003 25/04/27,19:57:30,19,10,1, 11.9,1,1, 4.435, 10495.088, 415.597, 52888.990 25/04/27,19:57:31,00,10,1, 11.9,1,1, 4.433, 10495.083, 415.597, 52888.990 25/04/27,19:57:31,01,10,1, 11.9,1,1, 4.433, 10495.090, 415.623, 52888.993 25/04/27,19:57:31,02,10,1, 11.9,1,1, 4.433, 10495.095, 415.634, 52888.962 25/04/27,19:57:31,03,10,1, 11.9,1,1, 4.433, 10495.086, 415.634, 52888.983 25/04/27,19:57:31,04,10,1, 11.9,1,1, 4.433, 10495.084, 415.625, 52888.954 25/04/27,19:57:31,05,10,1, 11.9,1,1, 4.433, 10495.079, 415.631, 52888.982 25/04/27,19:57:31,06,10,1, 11.9,1,1, 4.433, 10495.082, 415.654, 52889.007 25/04/27,19:57:31,07,10,1, 11.9,1,1, 4.433, 10495.085, 415.631, 52888.996 25/04/27,19:57:31,08,10,1, 11.9,1,1, 4.433, 10495.101, 415.647, 52888.962 25/04/27,19:57:31,09,10,1, 11.9,1,1, 4.433, 10495.091, 415.651, 52888.970 25/04/27,19:57:31,10,10,1, 11.9,1,1, 4.433, 10495.106, 415.647, 52889.027 25/04/27,19:57:31,11,10,1, 11.9,1,1, 4.433, 10495.082, 415.665, 52888.988 25/04/27,19:57:31,12,10,1, 11.9,1,1, 4.433, 10495.121, 415.656, 52888.991 25/04/27,19:57:31,13,10,1, 11.9,1,1, 4.433, 10495.093, 415.677, 52888.975 25/04/27,19:57:31,14,10,1, 11.9,1,1, 4.433, 10495.111, 415.647, 52888.986 25/04/27,19:57:31,15,10,1, 11.9,1,1, 4.433, 10495.091, 415.680, 52888.949 25/04/27,19:57:31,16,10,1, 11.9,1,1, 4.433, 10495.111, 415.666, 52888.965 25/04/27,19:57:31,17,10,1, 11.9,1,1, 4.433, 10495.092, 415.670, 52888.949 25/04/27,19:57:31,18,10,1, 11.9,1,1, 4.433, 10495.117, 415.708, 52889.006 25/04/27,19:57:31,19,10,1, 11.9,1,1, 4.433, 10495.116, 415.715, 52888.963 25/04/27,19:57:32,00,10,1, 11.9,1,1, 4.435, 10495.108, 415.715, 52888.963 25/04/27,19:57:32,01,10,1, 11.9,1,1, 4.435, 10495.146, 415.693, 52888.965 25/04/27,19:57:32,02,10,1, 11.9,1,1, 4.435, 10495.131, 415.700, 52888.909 25/04/27,19:57:32,03,10,1, 11.9,1,1, 4.435, 10495.115, 415.709, 52888.918 25/04/27,19:57:32,04,10,1, 11.9,1,1, 4.435, 10495.138, 415.709, 52888.965 25/04/27,19:57:32,05,10,1, 11.9,1,1, 4.435, 10495.131, 415.716, 52888.928 25/04/27,19:57:32,06,10,1, 11.9,1,1, 4.435, 10495.139, 415.705, 52888.973 25/04/27,19:57:32,07,10,1, 11.9,1,1, 4.435, 10495.135, 415.725, 52888.910 25/04/27,19:57:32,08,10,1, 11.9,1,1, 4.435, 10495.156, 415.752, 52888.872 25/04/27,19:57:32,09,10,1, 11.9,1,1, 4.435, 10495.178, 415.729, 52888.911 25/04/27,19:57:32,10,10,1, 11.9,1,1, 4.435, 10495.148, 415.733, 52888.864 25/04/27,19:57:32,11,10,1, 11.9,1,1, 4.435, 10495.149, 415.751, 52888.920 25/04/27,19:57:32,12,10,1, 11.9,1,1, 4.435, 10495.157, 415.735, 52888.886 25/04/27,19:57:32,13,10,1, 11.9,1,1, 4.435, 10495.166, 415.764, 52888.922 25/04/27,19:57:32,14,10,1, 11.9,1,1, 4.435, 10495.159, 415.780, 52888.973 25/04/27,19:57:32,15,10,1, 11.9,1,1, 4.435, 10495.164, 415.784, 52888.889 25/04/27,19:57:32,16,10,1, 11.9,1,1, 4.435, 10495.173, 415.767, 52888.881 25/04/27,19:57:32,17,10,1, 11.9,1,1, 4.435, 10495.182, 415.771, 52888.945 25/04/27,19:57:32,18,10,1, 11.9,1,1, 4.435, 10495.189, 415.795, 52888.911 25/04/27,19:57:32,19,10,1, 11.9,1,1, 4.435, 10495.173, 415.796, 52888.913 25/04/27,19:57:33,00,09,1, 11.9,1,1, 4.433, 10495.167, 415.796, 52888.913 25/04/27,19:57:33,01,09,1, 11.9,1,1, 4.433, 10495.189, 415.801, 52888.922 25/04/27,19:57:33,02,09,1, 11.9,1,1, 4.433, 10495.149, 415.794, 52888.877 25/04/27,19:57:33,03,09,1, 11.9,1,1, 4.433, 10495.203, 415.809, 52888.860 25/04/27,19:57:33,04,09,1, 11.9,1,1, 4.433, 10495.195, 415.795, 52888.942 25/04/27,19:57:33,05,09,1, 11.9,1,1, 4.433, 10495.179, 415.813, 52888.869 25/04/27,19:57:33,06,09,1, 11.9,1,1, 4.433, 10495.190, 415.833, 52888.938 25/04/27,19:57:33,07,09,1, 11.9,1,1, 4.433, 10495.205, 415.823, 52888.906 25/04/27,19:57:33,08,09,1, 11.9,1,1, 4.433, 10495.183, 415.823, 52888.868 25/04/27,19:57:33,09,09,1, 11.9,1,1, 4.433, 10495.207, 415.842, 52888.855 25/04/27,19:57:33,10,09,1, 11.9,1,1, 4.433, 10495.203, 415.860, 52888.934 25/04/27,19:57:33,11,09,1, 11.9,1,1, 4.433, 10495.214, 415.837, 52888.817 25/04/27,19:57:33,12,09,1, 11.9,1,1, 4.433, 10495.208, 415.844, 52888.939 25/04/27,19:57:33,13,09,1, 11.9,1,1, 4.433, 10495.206, 415.866, 52888.922 25/04/27,19:57:33,14,09,1, 11.9,1,1, 4.433, 10495.221, 415.835, 52888.825 25/04/27,19:57:33,15,09,1, 11.9,1,1, 4.433, 10495.225, 415.866, 52888.870 25/04/27,19:57:33,16,09,1, 11.9,1,1, 4.433, 10495.204, 415.884, 52888.854 25/04/27,19:57:33,17,09,1, 11.9,1,1, 4.433, 10495.216, 415.881, 52888.903 25/04/27,19:57:33,18,09,1, 11.9,1,1, 4.433, 10495.245, 415.906, 52888.828 25/04/27,19:57:33,19,09,1, 11.9,1,1, 4.433, 10495.220, 415.890, 52888.830 25/04/27,19:57:34,00,10,1, 12.0,1,1, 4.431, 10495.217, 415.890, 52888.830 25/04/27,19:57:34,01,10,1, 12.0,1,1, 4.431, 10495.250, 415.901, 52888.816 25/04/27,19:57:34,02,10,1, 12.0,1,1, 4.431, 10495.252, 415.909, 52888.848 25/04/27,19:57:34,03,10,1, 12.0,1,1, 4.431, 10495.251, 415.930, 52888.910 25/04/27,19:57:34,04,10,1, 12.0,1,1, 4.431, 10495.245, 415.932, 52888.828 25/04/27,19:57:34,05,10,1, 12.0,1,1, 4.431, 10495.221, 415.911, 52888.826 25/04/27,19:57:34,06,10,1, 12.0,1,1, 4.431, 10495.260, 415.926, 52888.831 25/04/27,19:57:34,07,10,1, 12.0,1,1, 4.431, 10495.264, 415.941, 52888.856 25/04/27,19:57:34,08,10,1, 12.0,1,1, 4.431, 10495.241, 415.936, 52888.819 25/04/27,19:57:34,09,10,1, 12.0,1,1, 4.431, 10495.282, 415.953, 52888.825 25/04/27,19:57:34,10,10,1, 12.0,1,1, 4.431, 10495.256, 415.966, 52888.794 25/04/27,19:57:34,11,10,1, 12.0,1,1, 4.431, 10495.286, 415.953, 52888.779 25/04/27,19:57:34,12,10,1, 12.0,1,1, 4.431, 10495.325, 415.973, 52888.811 25/04/27,19:57:34,13,10,1, 12.0,1,1, 4.431, 10495.293, 415.966, 52888.834 25/04/27,19:57:34,14,10,1, 12.0,1,1, 4.431, 10495.280, 415.959, 52888.813 25/04/27,19:57:34,15,10,1, 12.0,1,1, 4.431, 10495.296, 415.980, 52888.811 25/04/27,19:57:34,16,10,1, 12.0,1,1, 4.431, 10495.294, 415.971, 52888.845 25/04/27,19:57:34,17,10,1, 12.0,1,1, 4.431, 10495.319, 415.981, 52888.773 25/04/27,19:57:34,18,10,1, 12.0,1,1, 4.431, 10495.311, 416.003, 52888.794 25/04/27,19:57:34,19,10,1, 12.0,1,1, 4.431, 10495.331, 416.002, 52888.778 25/04/27,19:57:35,00,10,1, 11.9,1,1, 4.434, 10495.325, 416.002, 52888.778 25/04/27,19:57:35,01,10,1, 11.9,1,1, 4.434, 10495.353, 415.987, 52888.830 25/04/27,19:57:35,02,10,1, 11.9,1,1, 4.434, 10495.346, 416.007, 52888.827 25/04/27,19:57:35,03,10,1, 11.9,1,1, 4.434, 10495.369, 416.016, 52888.828 25/04/27,19:57:35,04,10,1, 11.9,1,1, 4.434, 10495.341, 416.044, 52888.835 25/04/27,19:57:35,05,10,1, 11.9,1,1, 4.434, 10495.355, 416.014, 52888.739 25/04/27,19:57:35,06,10,1, 11.9,1,1, 4.434, 10495.353, 416.050, 52888.787 25/04/27,19:57:35,07,10,1, 11.9,1,1, 4.434, 10495.363, 416.032, 52888.808 25/04/27,19:57:35,08,10,1, 11.9,1,1, 4.434, 10495.354, 416.032, 52888.763 25/04/27,19:57:35,09,10,1, 11.9,1,1, 4.434, 10495.349, 416.031, 52888.732 25/04/27,19:57:35,10,10,1, 11.9,1,1, 4.434, 10495.369, 416.032, 52888.792 25/04/27,19:57:35,11,10,1, 11.9,1,1, 4.434, 10495.375, 416.038, 52888.687 25/04/27,19:57:35,12,10,1, 11.9,1,1, 4.434, 10495.399, 416.015, 52888.802 25/04/27,19:57:35,13,10,1, 11.9,1,1, 4.434, 10495.382, 416.052, 52888.783 25/04/27,19:57:35,14,10,1, 11.9,1,1, 4.434, 10495.379, 416.058, 52888.756 25/04/27,19:57:35,15,10,1, 11.9,1,1, 4.434, 10495.390, 416.047, 52888.807 25/04/27,19:57:35,16,10,1, 11.9,1,1, 4.434, 10495.401, 416.061, 52888.773 25/04/27,19:57:35,17,10,1, 11.9,1,1, 4.434, 10495.399, 416.053, 52888.729 25/04/27,19:57:35,18,10,1, 11.9,1,1, 4.434, 10495.373, 416.083, 52888.742 25/04/27,19:57:35,19,10,1, 11.9,1,1, 4.434, 10495.387, 416.064, 52888.675 25/04/27,19:57:36,00,10,1, 11.9,1,1, 4.435, 10495.384, 416.064, 52888.675 25/04/27,19:57:36,01,10,1, 11.9,1,1, 4.435, 10495.390, 416.053, 52888.741 25/04/27,19:57:36,02,10,1, 11.9,1,1, 4.435, 10495.403, 416.058, 52888.686 25/04/27,19:57:36,03,10,1, 11.9,1,1, 4.435, 10495.380, 416.059, 52888.795 25/04/27,19:57:36,04,10,1, 11.9,1,1, 4.435, 10495.386, 416.067, 52888.653 25/04/27,19:57:36,05,10,1, 11.9,1,1, 4.435, 10495.395, 416.059, 52888.725 25/04/27,19:57:36,06,10,1, 11.9,1,1, 4.435, 10495.386, 416.038, 52888.687 25/04/27,19:57:36,07,10,1, 11.9,1,1, 4.435, 10495.412, 416.066, 52888.642 25/04/27,19:57:36,08,10,1, 11.9,1,1, 4.435, 10495.407, 416.058, 52888.689 25/04/27,19:57:36,09,10,1, 11.9,1,1, 4.435, 10495.401, 416.056, 52888.759 25/04/27,19:57:36,10,10,1, 11.9,1,1, 4.435, 10495.393, 416.034, 52888.707 25/04/27,19:57:36,11,10,1, 11.9,1,1, 4.435, 10495.360, 416.080, 52888.731 25/04/27,19:57:36,12,10,1, 11.9,1,1, 4.435, 10495.394, 416.067, 52888.656 25/04/27,19:57:36,13,10,1, 11.9,1,1, 4.435, 10495.379, 416.050, 52888.654 25/04/27,19:57:36,14,10,1, 11.9,1,1, 4.435, 10495.389, 416.060, 52888.602 25/04/27,19:57:36,15,10,1, 11.9,1,1, 4.435, 10495.345, 416.066, 52888.700 25/04/27,19:57:36,16,10,1, 11.9,1,1, 4.435, 10495.374, 416.063, 52888.723 25/04/27,19:57:36,17,10,1, 11.9,1,1, 4.435, 10495.391, 416.055, 52888.696 25/04/27,19:57:36,18,10,1, 11.9,1,1, 4.435, 10495.367, 416.066, 52888.641 25/04/27,19:57:36,19,10,1, 11.9,1,1, 4.435, 10495.386, 416.073, 52888.660 25/04/27,19:57:37,00,11,1, 11.9,1,1, 4.433, 10495.384, 416.073, 52888.660 25/04/27,19:57:37,01,11,1, 11.9,1,1, 4.433, 10495.341, 416.053, 52888.655 25/04/27,19:57:37,02,11,1, 11.9,1,1, 4.433, 10495.341, 416.066, 52888.652 25/04/27,19:57:37,03,11,1, 11.9,1,1, 4.433, 10495.335, 416.053, 52888.638 25/04/27,19:57:37,04,11,1, 11.9,1,1, 4.433, 10495.352, 416.074, 52888.626 25/04/27,19:57:37,05,11,1, 11.9,1,1, 4.433, 10495.326, 416.087, 52888.575 25/04/27,19:57:37,06,11,1, 11.9,1,1, 4.433, 10495.335, 416.058, 52888.553 25/04/27,19:57:37,07,11,1, 11.9,1,1, 4.433, 10495.337, 416.050, 52888.568 25/04/27,19:57:37,08,11,1, 11.9,1,1, 4.433, 10495.317, 416.099, 52888.705 25/04/27,19:57:37,09,11,1, 11.9,1,1, 4.433, 10495.332, 416.075, 52888.588 25/04/27,19:57:37,10,11,1, 11.9,1,1, 4.433, 10495.301, 416.061, 52888.622 25/04/27,19:57:37,11,11,1, 11.9,1,1, 4.433, 10495.318, 416.080, 52888.589 25/04/27,19:57:37,12,11,1, 11.9,1,1, 4.433, 10495.326, 416.077, 52888.638 25/04/27,19:57:37,13,11,1, 11.9,1,1, 4.433, 10495.303, 416.082, 52888.567 25/04/27,19:57:37,14,11,1, 11.9,1,1, 4.433, 10495.268, 416.081, 52888.564 25/04/27,19:57:37,15,11,1, 11.9,1,1, 4.433, 10495.270, 416.087, 52888.565 25/04/27,19:57:37,16,11,1, 11.9,1,1, 4.433, 10495.269, 416.092, 52888.583 25/04/27,19:57:37,17,11,1, 11.9,1,1, 4.433, 10495.270, 416.081, 52888.565 25/04/27,19:57:37,18,11,1, 11.9,1,1, 4.433, 10495.273, 416.092, 52888.608 25/04/27,19:57:37,19,11,1, 11.9,1,1, 4.433, 10495.259, 416.102, 52888.643 25/04/27,19:57:38,00,11,1, 11.9,1,1, 4.434, 10495.250, 416.102, 52888.643 25/04/27,19:57:38,01,11,1, 11.9,1,1, 4.434, 10495.253, 416.119, 52888.546 25/04/27,19:57:38,02,11,1, 11.9,1,1, 4.434, 10495.232, 416.120, 52888.587 25/04/27,19:57:38,03,11,1, 11.9,1,1, 4.434, 10495.247, 416.111, 52888.596 25/04/27,19:57:38,04,11,1, 11.9,1,1, 4.434, 10495.222, 416.110, 52888.611 25/04/27,19:57:38,05,11,1, 11.9,1,1, 4.434, 10495.252, 416.129, 52888.633 25/04/27,19:57:38,06,11,1, 11.9,1,1, 4.434, 10495.220, 416.134, 52888.601 25/04/27,19:57:38,07,11,1, 11.9,1,1, 4.434, 10495.255, 416.101, 52888.594 25/04/27,19:57:38,08,11,1, 11.9,1,1, 4.434, 10495.239, 416.139, 52888.678 25/04/27,19:57:38,09,11,1, 11.9,1,1, 4.434, 10495.218, 416.129, 52888.566 25/04/27,19:57:38,10,11,1, 11.9,1,1, 4.434, 10495.263, 416.153, 52888.656 25/04/27,19:57:38,11,11,1, 11.9,1,1, 4.434, 10495.235, 416.152, 52888.556 25/04/27,19:57:38,12,11,1, 11.9,1,1, 4.434, 10495.249, 416.141, 52888.623 25/04/27,19:57:38,13,11,1, 11.9,1,1, 4.434, 10495.261, 416.150, 52888.555 25/04/27,19:57:38,14,11,1, 11.9,1,1, 4.434, 10495.249, 416.146, 52888.655 25/04/27,19:57:38,15,11,1, 11.9,1,1, 4.434, 10495.238, 416.150, 52888.603 25/04/27,19:57:38,16,11,1, 11.9,1,1, 4.434, 10495.246, 416.172, 52888.621 25/04/27,19:57:38,17,11,1, 11.9,1,1, 4.434, 10495.250, 416.161, 52888.572 25/04/27,19:57:38,18,11,1, 11.9,1,1, 4.434, 10495.241, 416.143, 52888.547 25/04/27,19:57:38,19,11,1, 11.9,1,1, 4.434, 10495.233, 416.147, 52888.611 25/04/27,19:57:39,00,10,1, 11.9,1,1, 4.435, 10495.225, 416.147, 52888.611 25/04/27,19:57:39,01,10,1, 11.9,1,1, 4.435, 10495.224, 416.167, 52888.610 25/04/27,19:57:39,02,10,1, 11.9,1,1, 4.435, 10495.229, 416.166, 52888.582 25/04/27,19:57:39,03,10,1, 11.9,1,1, 4.435, 10495.243, 416.163, 52888.552 25/04/27,19:57:39,04,10,1, 11.9,1,1, 4.435, 10495.241, 416.164, 52888.592 25/04/27,19:57:39,05,10,1, 11.9,1,1, 4.435, 10495.246, 416.169, 52888.603 25/04/27,19:57:39,06,10,1, 11.9,1,1, 4.435, 10495.252, 416.168, 52888.592 25/04/27,19:57:39,07,10,1, 11.9,1,1, 4.435, 10495.244, 416.151, 52888.528 25/04/27,19:57:39,08,10,1, 11.9,1,1, 4.435, 10495.240, 416.179, 52888.538 25/04/27,19:57:39,09,10,1, 11.9,1,1, 4.435, 10495.242, 416.174, 52888.596 25/04/27,19:57:39,10,10,1, 11.9,1,1, 4.435, 10495.240, 416.207, 52888.605 25/04/27,19:57:39,11,10,1, 11.9,1,1, 4.435, 10495.227, 416.185, 52888.524 25/04/27,19:57:39,12,10,1, 11.9,1,1, 4.435, 10495.243, 416.190, 52888.582 25/04/27,19:57:39,13,10,1, 11.9,1,1, 4.435, 10495.227, 416.189, 52888.420 25/04/27,19:57:39,14,10,1, 11.9,1,1, 4.435, 10495.251, 416.182, 52888.472 25/04/27,19:57:39,15,10,1, 11.9,1,1, 4.435, 10495.228, 416.175, 52888.423 25/04/27,19:57:39,16,10,1, 11.9,1,1, 4.435, 10495.261, 416.188, 52888.508 25/04/27,19:57:39,17,10,1, 11.9,1,1, 4.435, 10495.269, 416.197, 52888.505 25/04/27,19:57:39,18,10,1, 11.9,1,1, 4.435, 10495.262, 416.197, 52888.612 25/04/27,19:57:39,19,10,1, 11.9,1,1, 4.435, 10495.287, 416.189, 52888.507 25/04/27,19:57:40,00,11,1, 11.9,1,1, 4.433, 10495.284, 416.189, 52888.507 25/04/27,19:57:40,01,11,1, 11.9,1,1, 4.433, 10495.264, 416.192, 52888.499 25/04/27,19:57:40,02,11,1, 11.9,1,1, 4.433, 10495.265, 416.195, 52888.504 25/04/27,19:57:40,03,11,1, 11.9,1,1, 4.433, 10495.276, 416.197, 52888.537 25/04/27,19:57:40,04,11,1, 11.9,1,1, 4.433, 10495.260, 416.216, 52888.565 25/04/27,19:57:40,05,11,1, 11.9,1,1, 4.433, 10495.277, 416.195, 52888.523 25/04/27,19:57:40,06,11,1, 11.9,1,1, 4.433, 10495.295, 416.197, 52888.512 25/04/27,19:57:40,07,11,1, 11.9,1,1, 4.433, 10495.278, 416.195, 52888.552 25/04/27,19:57:40,08,11,1, 11.9,1,1, 4.433, 10495.277, 416.214, 52888.542 25/04/27,19:57:40,09,11,1, 11.9,1,1, 4.433, 10495.312, 416.221, 52888.477 25/04/27,19:57:40,10,11,1, 11.9,1,1, 4.433, 10495.284, 416.213, 52888.483 25/04/27,19:57:40,11,11,1, 11.9,1,1, 4.433, 10495.294, 416.188, 52888.520 25/04/27,19:57:40,12,11,1, 11.9,1,1, 4.433, 10495.316, 416.208, 52888.504 25/04/27,19:57:40,13,11,1, 11.9,1,1, 4.433, 10495.300, 416.208, 52888.533 25/04/27,19:57:40,14,11,1, 11.9,1,1, 4.433, 10495.332, 416.217, 52888.519 25/04/27,19:57:40,15,11,1, 11.9,1,1, 4.433, 10495.328, 416.209, 52888.502 25/04/27,19:57:40,16,11,1, 11.9,1,1, 4.433, 10495.334, 416.259, 52888.510 25/04/27,19:57:40,17,11,1, 11.9,1,1, 4.433, 10495.363, 416.222, 52888.462 25/04/27,19:57:40,18,11,1, 11.9,1,1, 4.433, 10495.327, 416.224, 52888.509 25/04/27,19:57:40,19,11,1, 11.9,1,1, 4.433, 10495.340, 416.209, 52888.465 25/04/27,19:57:41,00,10,1, 11.9,1,1, 4.428, 10495.334, 416.209, 52888.465 25/04/27,19:57:41,01,10,1, 11.9,1,1, 4.428, 10495.364, 416.232, 52888.497 25/04/27,19:57:41,02,10,1, 11.9,1,1, 4.428, 10495.344, 416.235, 52888.489 25/04/27,19:57:41,03,10,1, 11.9,1,1, 4.428, 10495.367, 416.227, 52888.459 25/04/27,19:57:41,04,10,1, 11.9,1,1, 4.428, 10495.368, 416.239, 52888.435 25/04/27,19:57:41,05,10,1, 11.9,1,1, 4.428, 10495.398, 416.234, 52888.470 25/04/27,19:57:41,06,10,1, 11.9,1,1, 4.428, 10495.367, 416.246, 52888.478 25/04/27,19:57:41,07,10,1, 11.9,1,1, 4.428, 10495.387, 416.234, 52888.451 25/04/27,19:57:41,08,10,1, 11.9,1,1, 4.428, 10495.389, 416.248, 52888.465 25/04/27,19:57:41,09,10,1, 11.9,1,1, 4.428, 10495.403, 416.254, 52888.398 25/04/27,19:57:41,10,10,1, 11.9,1,1, 4.428, 10495.386, 416.260, 52888.495 25/04/27,19:57:41,11,10,1, 11.9,1,1, 4.428, 10495.418, 416.246, 52888.560 25/04/27,19:57:41,12,10,1, 11.9,1,1, 4.428, 10495.397, 416.258, 52888.332 25/04/27,19:57:41,13,10,1, 11.9,1,1, 4.428, 10495.407, 416.272, 52888.471 25/04/27,19:57:41,14,10,1, 11.9,1,1, 4.428, 10495.396, 416.287, 52888.502 25/04/27,19:57:41,15,10,1, 11.9,1,1, 4.428, 10495.419, 416.277, 52888.404 25/04/27,19:57:41,16,10,1, 11.9,1,1, 4.428, 10495.447, 416.276, 52888.405 25/04/27,19:57:41,17,10,1, 11.9,1,1, 4.428, 10495.410, 416.290, 52888.479 25/04/27,19:57:41,18,10,1, 11.9,1,1, 4.428, 10495.441, 416.281, 52888.470 25/04/27,19:57:41,19,10,1, 11.9,1,1, 4.428, 10495.452, 416.312, 52888.479 25/04/27,19:57:42,00,11,1, 11.9,1,1, 4.431, 10495.450, 416.312, 52888.479 25/04/27,19:57:42,01,11,1, 11.9,1,1, 4.431, 10495.447, 416.325, 52888.424 25/04/27,19:57:42,02,11,1, 11.9,1,1, 4.431, 10495.441, 416.297, 52888.398 25/04/27,19:57:42,03,11,1, 11.9,1,1, 4.431, 10495.470, 416.349, 52888.407 25/04/27,19:57:42,04,11,1, 11.9,1,1, 4.431, 10495.461, 416.331, 52888.385 25/04/27,19:57:42,05,11,1, 11.9,1,1, 4.431, 10495.467, 416.346, 52888.430 25/04/27,19:57:42,06,11,1, 11.9,1,1, 4.431, 10495.489, 416.349, 52888.424 25/04/27,19:57:42,07,11,1, 11.9,1,1, 4.431, 10495.484, 416.338, 52888.383 25/04/27,19:57:42,08,11,1, 11.9,1,1, 4.431, 10495.516, 416.353, 52888.374 25/04/27,19:57:42,09,11,1, 11.9,1,1, 4.431, 10495.480, 416.359, 52888.420 25/04/27,19:57:42,10,11,1, 11.9,1,1, 4.431, 10495.505, 416.375, 52888.376 25/04/27,19:57:42,11,11,1, 11.9,1,1, 4.431, 10495.496, 416.365, 52888.442 25/04/27,19:57:42,12,11,1, 11.9,1,1, 4.431, 10495.526, 416.383, 52888.387 25/04/27,19:57:42,13,11,1, 11.9,1,1, 4.431, 10495.516, 416.349, 52888.365 25/04/27,19:57:42,14,11,1, 11.9,1,1, 4.431, 10495.571, 416.369, 52888.327 25/04/27,19:57:42,15,11,1, 11.9,1,1, 4.431, 10495.526, 416.380, 52888.360 25/04/27,19:57:42,16,11,1, 11.9,1,1, 4.431, 10495.530, 416.388, 52888.354 25/04/27,19:57:42,17,11,1, 11.9,1,1, 4.431, 10495.570, 416.397, 52888.437 25/04/27,19:57:42,18,11,1, 11.9,1,1, 4.431, 10495.549, 416.404, 52888.391 25/04/27,19:57:42,19,11,1, 11.9,1,1, 4.431, 10495.562, 416.415, 52888.407 25/04/27,19:57:43,00,10,1, 11.9,1,1, 4.430, 10495.559, 416.415, 52888.407 25/04/27,19:57:43,01,10,1, 11.9,1,1, 4.430, 10495.567, 416.413, 52888.388 25/04/27,19:57:43,02,10,1, 11.9,1,1, 4.430, 10495.540, 416.395, 52888.391 25/04/27,19:57:43,03,10,1, 11.9,1,1, 4.430, 10495.588, 416.412, 52888.378 25/04/27,19:57:43,04,10,1, 11.9,1,1, 4.430, 10495.583, 416.426, 52888.403 25/04/27,19:57:43,05,10,1, 11.9,1,1, 4.430, 10495.573, 416.423, 52888.398 25/04/27,19:57:43,06,10,1, 11.9,1,1, 4.430, 10495.582, 416.427, 52888.357 25/04/27,19:57:43,07,10,1, 11.9,1,1, 4.430, 10495.575, 416.413, 52888.385 25/04/27,19:57:43,08,10,1, 11.9,1,1, 4.430, 10495.595, 416.430, 52888.353 25/04/27,19:57:43,09,10,1, 11.9,1,1, 4.430, 10495.618, 416.429, 52888.367 25/04/27,19:57:43,10,10,1, 11.9,1,1, 4.430, 10495.605, 416.459, 52888.350 25/04/27,19:57:43,11,10,1, 11.9,1,1, 4.430, 10495.605, 416.434, 52888.336 25/04/27,19:57:43,12,10,1, 11.9,1,1, 4.430, 10495.642, 416.458, 52888.381 25/04/27,19:57:43,13,10,1, 11.9,1,1, 4.430, 10495.619, 416.457, 52888.398 25/04/27,19:57:43,14,10,1, 11.9,1,1, 4.430, 10495.639, 416.477, 52888.378 25/04/27,19:57:43,15,10,1, 11.9,1,1, 4.430, 10495.621, 416.460, 52888.357 25/04/27,19:57:43,16,10,1, 11.9,1,1, 4.430, 10495.629, 416.457, 52888.330 25/04/27,19:57:43,17,10,1, 11.9,1,1, 4.430, 10495.630, 416.459, 52888.349 25/04/27,19:57:43,18,10,1, 11.9,1,1, 4.430, 10495.648, 416.485, 52888.406 25/04/27,19:57:43,19,10,1, 11.9,1,1, 4.430, 10495.643, 416.484, 52888.350 25/04/27,19:57:44,00,10,1, 11.9,1,1, 4.433, 10495.642, 416.484, 52888.350 25/04/27,19:57:44,01,10,1, 11.9,1,1, 4.433, 10495.658, 416.498, 52888.405 25/04/27,19:57:44,02,10,1, 11.9,1,1, 4.433, 10495.681, 416.506, 52888.438 25/04/27,19:57:44,03,10,1, 11.9,1,1, 4.433, 10495.653, 416.487, 52888.334 25/04/27,19:57:44,04,10,1, 11.9,1,1, 4.433, 10495.669, 416.512, 52888.362 25/04/27,19:57:44,05,10,1, 11.9,1,1, 4.433, 10495.692, 416.527, 52888.411 25/04/27,19:57:44,06,10,1, 11.9,1,1, 4.433, 10495.677, 416.517, 52888.258 25/04/27,19:57:44,07,10,1, 11.9,1,1, 4.433, 10495.697, 416.514, 52888.380 25/04/27,19:57:44,08,10,1, 11.9,1,1, 4.433, 10495.687, 416.506, 52888.320 25/04/27,19:57:44,09,10,1, 11.9,1,1, 4.433, 10495.691, 416.517, 52888.329 25/04/27,19:57:44,10,10,1, 11.9,1,1, 4.433, 10495.746, 416.539, 52888.358 25/04/27,19:57:44,11,10,1, 11.9,1,1, 4.433, 10495.730, 416.567, 52888.333 25/04/27,19:57:44,12,10,1, 11.9,1,1, 4.433, 10495.744, 416.534, 52888.359 25/04/27,19:57:44,13,10,1, 11.9,1,1, 4.433, 10495.739, 416.544, 52888.281 25/04/27,19:57:44,14,10,1, 11.9,1,1, 4.433, 10495.728, 416.562, 52888.339 25/04/27,19:57:44,15,10,1, 11.9,1,1, 4.433, 10495.708, 416.558, 52888.393 25/04/27,19:57:44,16,10,1, 11.9,1,1, 4.433, 10495.723, 416.560, 52888.343 25/04/27,19:57:44,17,10,1, 11.9,1,1, 4.433, 10495.745, 416.569, 52888.253 25/04/27,19:57:44,18,10,1, 11.9,1,1, 4.433, 10495.761, 416.574, 52888.298 25/04/27,19:57:44,19,10,1, 11.9,1,1, 4.433, 10495.755, 416.589, 52888.300 25/04/27,19:57:45,00,10,1, 11.9,1,1, 4.430, 10495.751, 416.589, 52888.300 25/04/27,19:57:45,01,10,1, 11.9,1,1, 4.430, 10495.767, 416.590, 52888.368 25/04/27,19:57:45,02,10,1, 11.9,1,1, 4.430, 10495.744, 416.605, 52888.243 25/04/27,19:57:45,03,10,1, 11.9,1,1, 4.430, 10495.745, 416.597, 52888.262 25/04/27,19:57:45,04,10,1, 11.9,1,1, 4.430, 10495.762, 416.628, 52888.341 25/04/27,19:57:45,05,10,1, 11.9,1,1, 4.430, 10495.784, 416.626, 52888.330 25/04/27,19:57:45,06,10,1, 11.9,1,1, 4.430, 10495.800, 416.621, 52888.301 25/04/27,19:57:45,07,10,1, 11.9,1,1, 4.430, 10495.777, 416.626, 52888.266 25/04/27,19:57:45,08,10,1, 11.9,1,1, 4.430, 10495.775, 416.628, 52888.349 25/04/27,19:57:45,09,10,1, 11.9,1,1, 4.430, 10495.787, 416.648, 52888.344 25/04/27,19:57:45,10,10,1, 11.9,1,1, 4.430, 10495.783, 416.650, 52888.237 25/04/27,19:57:45,11,10,1, 11.9,1,1, 4.430, 10495.784, 416.652, 52888.267 25/04/27,19:57:45,12,10,1, 11.9,1,1, 4.430, 10495.791, 416.673, 52888.335 25/04/27,19:57:45,13,10,1, 11.9,1,1, 4.430, 10495.803, 416.653, 52888.281 25/04/27,19:57:45,14,10,1, 11.9,1,1, 4.430, 10495.793, 416.668, 52888.350 25/04/27,19:57:45,15,10,1, 11.9,1,1, 4.430, 10495.805, 416.694, 52888.334 25/04/27,19:57:45,16,10,1, 11.9,1,1, 4.430, 10495.829, 416.669, 52888.252 25/04/27,19:57:45,17,10,1, 11.9,1,1, 4.430, 10495.814, 416.674, 52888.295 25/04/27,19:57:45,18,10,1, 11.9,1,1, 4.430, 10495.844, 416.684, 52888.235 25/04/27,19:57:45,19,10,1, 11.9,1,1, 4.430, 10495.821, 416.681, 52888.211 25/04/27,19:57:46,00,11,1, 11.9,1,1, 4.431, 10495.818, 416.681, 52888.211 25/04/27,19:57:46,01,11,1, 11.9,1,1, 4.431, 10495.842, 416.686, 52888.277 25/04/27,19:57:46,02,11,1, 11.9,1,1, 4.431, 10495.829, 416.690, 52888.311 25/04/27,19:57:46,03,11,1, 11.9,1,1, 4.431, 10495.834, 416.693, 52888.324 25/04/27,19:57:46,04,11,1, 11.9,1,1, 4.431, 10495.836, 416.706, 52888.269 25/04/27,19:57:46,05,11,1, 11.9,1,1, 4.431, 10495.857, 416.717, 52888.254 25/04/27,19:57:46,06,11,1, 11.9,1,1, 4.431, 10495.856, 416.710, 52888.274 25/04/27,19:57:46,07,11,1, 11.9,1,1, 4.431, 10495.857, 416.718, 52888.313 25/04/27,19:57:46,08,11,1, 11.9,1,1, 4.431, 10495.876, 416.725, 52888.239 25/04/27,19:57:46,09,11,1, 11.9,1,1, 4.431, 10495.868, 416.720, 52888.257 25/04/27,19:57:46,10,11,1, 11.9,1,1, 4.431, 10495.865, 416.700, 52888.165 25/04/27,19:57:46,11,11,1, 11.9,1,1, 4.431, 10495.864, 416.740, 52888.246 25/04/27,19:57:46,12,11,1, 11.9,1,1, 4.431, 10495.906, 416.730, 52888.231 25/04/27,19:57:46,13,11,1, 11.9,1,1, 4.431, 10495.878, 416.741, 52888.243 25/04/27,19:57:46,14,11,1, 11.9,1,1, 4.431, 10495.888, 416.740, 52888.201 25/04/27,19:57:46,15,11,1, 11.9,1,1, 4.431, 10495.896, 416.731, 52888.230 25/04/27,19:57:46,16,11,1, 11.9,1,1, 4.431, 10495.886, 416.760, 52888.225 25/04/27,19:57:46,17,11,1, 11.9,1,1, 4.431, 10495.909, 416.741, 52888.236 25/04/27,19:57:46,18,11,1, 11.9,1,1, 4.431, 10495.905, 416.774, 52888.200 25/04/27,19:57:46,19,11,1, 11.9,1,1, 4.431, 10495.922, 416.787, 52888.224 25/04/27,19:57:47,00,09,1, 11.9,1,1, 4.431, 10495.918, 416.787, 52888.224 25/04/27,19:57:47,01,09,1, 11.9,1,1, 4.431, 10495.913, 416.774, 52888.193 25/04/27,19:57:47,02,09,1, 11.9,1,1, 4.431, 10495.976, 416.783, 52888.177 25/04/27,19:57:47,03,09,1, 11.9,1,1, 4.431, 10495.948, 416.778, 52888.192 25/04/27,19:57:47,04,09,1, 11.9,1,1, 4.431, 10495.960, 416.789, 52888.201 25/04/27,19:57:47,05,09,1, 11.9,1,1, 4.431, 10495.945, 416.760, 52888.144 25/04/27,19:57:47,06,09,1, 11.9,1,1, 4.431, 10495.982, 416.782, 52888.242 25/04/27,19:57:47,07,09,1, 11.9,1,1, 4.431, 10495.974, 416.809, 52888.218 25/04/27,19:57:47,08,09,1, 11.9,1,1, 4.431, 10495.977, 416.784, 52888.217 25/04/27,19:57:47,09,09,1, 11.9,1,1, 4.431, 10495.959, 416.812, 52888.243 25/04/27,19:57:47,10,09,1, 11.9,1,1, 4.431, 10495.981, 416.800, 52888.193 25/04/27,19:57:47,11,09,1, 11.9,1,1, 4.431, 10495.977, 416.814, 52888.181 25/04/27,19:57:47,12,09,1, 11.9,1,1, 4.431, 10495.980, 416.837, 52888.209 25/04/27,19:57:47,13,09,1, 11.9,1,1, 4.431, 10495.978, 416.824, 52888.140 25/04/27,19:57:47,14,09,1, 11.9,1,1, 4.431, 10496.012, 416.813, 52888.195 25/04/27,19:57:47,15,09,1, 11.9,1,1, 4.431, 10495.970, 416.833, 52888.156 25/04/27,19:57:47,16,09,1, 11.9,1,1, 4.431, 10495.989, 416.855, 52888.221 25/04/27,19:57:47,17,09,1, 11.9,1,1, 4.431, 10496.003, 416.825, 52888.211 25/04/27,19:57:47,18,09,1, 11.9,1,1, 4.431, 10496.024, 416.837, 52888.213 25/04/27,19:57:47,19,09,1, 11.9,1,1, 4.431, 10496.026, 416.822, 52888.185 25/04/27,19:57:48,00,10,1, 11.9,1,1, 4.429, 10496.018, 416.822, 52888.185 25/04/27,19:57:48,01,10,1, 11.9,1,1, 4.429, 10496.005, 416.845, 52888.222 25/04/27,19:57:48,02,10,1, 11.9,1,1, 4.429, 10496.050, 416.836, 52888.230 25/04/27,19:57:48,03,10,1, 11.9,1,1, 4.429, 10496.028, 416.871, 52888.199 25/04/27,19:57:48,04,10,1, 11.9,1,1, 4.429, 10496.040, 416.863, 52888.152 25/04/27,19:57:48,05,10,1, 11.9,1,1, 4.429, 10496.053, 416.871, 52888.228 25/04/27,19:57:48,06,10,1, 11.9,1,1, 4.429, 10496.034, 416.844, 52888.133 25/04/27,19:57:48,07,10,1, 11.9,1,1, 4.429, 10496.063, 416.861, 52888.156 25/04/27,19:57:48,08,10,1, 11.9,1,1, 4.429, 10496.057, 416.857, 52888.130 25/04/27,19:57:48,09,10,1, 11.9,1,1, 4.429, 10496.033, 416.871, 52888.208 25/04/27,19:57:48,10,10,1, 11.9,1,1, 4.429, 10496.080, 416.891, 52888.132 25/04/27,19:57:48,11,10,1, 11.9,1,1, 4.429, 10496.057, 416.882, 52888.240 25/04/27,19:57:48,12,10,1, 11.9,1,1, 4.429, 10496.035, 416.892, 52888.147 25/04/27,19:57:48,13,10,1, 11.9,1,1, 4.429, 10496.058, 416.897, 52888.116 25/04/27,19:57:48,14,10,1, 11.9,1,1, 4.429, 10496.074, 416.890, 52888.156 25/04/27,19:57:48,15,10,1, 11.9,1,1, 4.429, 10496.063, 416.892, 52888.172 25/04/27,19:57:48,16,10,1, 11.9,1,1, 4.429, 10496.094, 416.908, 52888.217 25/04/27,19:57:48,17,10,1, 11.9,1,1, 4.429, 10496.089, 416.898, 52888.175 25/04/27,19:57:48,18,10,1, 11.9,1,1, 4.429, 10496.106, 416.909, 52888.195 25/04/27,19:57:48,19,10,1, 11.9,1,1, 4.429, 10496.089, 416.907, 52888.159 25/04/27,19:57:49,00,10,1, 11.9,1,1, 4.430, 10496.085, 416.907, 52888.159 25/04/27,19:57:49,01,10,1, 11.9,1,1, 4.430, 10496.088, 416.915, 52888.145 25/04/27,19:57:49,02,10,1, 11.9,1,1, 4.430, 10496.069, 416.896, 52888.168 25/04/27,19:57:49,03,10,1, 11.9,1,1, 4.430, 10496.086, 416.935, 52888.119 25/04/27,19:57:49,04,10,1, 11.9,1,1, 4.430, 10496.056, 416.928, 52888.216 25/04/27,19:57:49,05,10,1, 11.9,1,1, 4.430, 10496.079, 416.926, 52888.178 25/04/27,19:57:49,06,10,1, 11.9,1,1, 4.430, 10496.093, 416.913, 52888.080 25/04/27,19:57:49,07,10,1, 11.9,1,1, 4.430, 10496.099, 416.940, 52888.228 25/04/27,19:57:49,08,10,1, 11.9,1,1, 4.430, 10496.108, 416.909, 52888.181 25/04/27,19:57:49,09,10,1, 11.9,1,1, 4.430, 10496.095, 416.928, 52888.165 25/04/27,19:57:49,10,10,1, 11.9,1,1, 4.430, 10496.111, 416.918, 52888.121 25/04/27,19:57:49,11,10,1, 11.9,1,1, 4.430, 10496.105, 416.906, 52888.053 25/04/27,19:57:49,12,10,1, 11.9,1,1, 4.430, 10496.080, 416.921, 52888.087 25/04/27,19:57:49,13,10,1, 11.9,1,1, 4.430, 10496.102, 416.936, 52888.093 25/04/27,19:57:49,14,10,1, 11.9,1,1, 4.430, 10496.108, 416.949, 52888.096 25/04/27,19:57:49,15,10,1, 11.9,1,1, 4.430, 10496.090, 416.933, 52888.163 25/04/27,19:57:49,16,10,1, 11.9,1,1, 4.430, 10496.115, 416.959, 52888.104 25/04/27,19:57:49,17,10,1, 11.9,1,1, 4.430, 10496.105, 416.927, 52888.146 25/04/27,19:57:49,18,10,1, 11.9,1,1, 4.430, 10496.103, 416.951, 52888.140 25/04/27,19:57:49,19,10,1, 11.9,1,1, 4.430, 10496.104, 416.958, 52888.116 25/04/27,19:57:50,00,10,1, 11.9,1,1, 4.427, 10496.101, 416.958, 52888.116 25/04/27,19:57:50,01,10,1, 11.9,1,1, 4.427, 10496.101, 416.983, 52888.112 25/04/27,19:57:50,02,10,1, 11.9,1,1, 4.427, 10496.112, 416.939, 52888.091 25/04/27,19:57:50,03,10,1, 11.9,1,1, 4.427, 10496.105, 416.968, 52888.101 25/04/27,19:57:50,04,10,1, 11.9,1,1, 4.427, 10496.113, 416.978, 52888.131 25/04/27,19:57:50,05,10,1, 11.9,1,1, 4.427, 10496.117, 416.979, 52888.101 25/04/27,19:57:50,06,10,1, 11.9,1,1, 4.427, 10496.097, 416.967, 52888.124 25/04/27,19:57:50,07,10,1, 11.9,1,1, 4.427, 10496.127, 416.979, 52888.152 25/04/27,19:57:50,08,10,1, 11.9,1,1, 4.427, 10496.112, 416.974, 52888.078 25/04/27,19:57:50,09,10,1, 11.9,1,1, 4.427, 10496.108, 417.002, 52888.167 25/04/27,19:57:50,10,10,1, 11.9,1,1, 4.427, 10496.124, 416.993, 52888.101 25/04/27,19:57:50,11,10,1, 11.9,1,1, 4.427, 10496.135, 417.003, 52888.183 25/04/27,19:57:50,12,10,1, 11.9,1,1, 4.427, 10496.109, 417.012, 52888.162 25/04/27,19:57:50,13,10,1, 11.9,1,1, 4.427, 10496.124, 417.012, 52888.195 25/04/27,19:57:50,14,10,1, 11.9,1,1, 4.427, 10496.149, 417.020, 52888.138 25/04/27,19:57:50,15,10,1, 11.9,1,1, 4.427, 10496.125, 417.023, 52888.159 25/04/27,19:57:50,16,10,1, 11.9,1,1, 4.427, 10496.135, 417.020, 52888.138 25/04/27,19:57:50,17,10,1, 11.9,1,1, 4.427, 10496.132, 417.022, 52888.120 25/04/27,19:57:50,18,10,1, 11.9,1,1, 4.427, 10496.138, 417.033, 52888.160 25/04/27,19:57:50,19,10,1, 11.9,1,1, 4.427, 10496.111, 417.028, 52888.147 25/04/27,19:57:51,00,10,1, 12.0,1,1, 4.428, 10496.110, 417.028, 52888.147 25/04/27,19:57:51,01,10,1, 12.0,1,1, 4.428, 10496.129, 417.050, 52888.244 25/04/27,19:57:51,02,10,1, 12.0,1,1, 4.428, 10496.183, 417.050, 52888.082 25/04/27,19:57:51,03,10,1, 12.0,1,1, 4.428, 10496.175, 417.049, 52888.050 25/04/27,19:57:51,04,10,1, 12.0,1,1, 4.428, 10496.169, 417.034, 52888.040 25/04/27,19:57:51,05,10,1, 12.0,1,1, 4.428, 10496.174, 417.064, 52888.098 25/04/27,19:57:51,06,10,1, 12.0,1,1, 4.428, 10496.180, 417.044, 52888.104 25/04/27,19:57:51,07,10,1, 12.0,1,1, 4.428, 10496.186, 417.051, 52888.133 25/04/27,19:57:51,08,10,1, 12.0,1,1, 4.428, 10496.198, 417.059, 52888.169 25/04/27,19:57:51,09,10,1, 12.0,1,1, 4.428, 10496.193, 417.053, 52888.079 25/04/27,19:57:51,10,10,1, 12.0,1,1, 4.428, 10496.199, 417.054, 52888.072 25/04/27,19:57:51,11,10,1, 12.0,1,1, 4.428, 10496.208, 417.063, 52888.084 25/04/27,19:57:51,12,10,1, 12.0,1,1, 4.428, 10496.213, 417.070, 52888.064 25/04/27,19:57:51,13,10,1, 12.0,1,1, 4.428, 10496.221, 417.051, 52888.143 25/04/27,19:57:51,14,10,1, 12.0,1,1, 4.428, 10496.222, 417.064, 52888.150 25/04/27,19:57:51,15,10,1, 12.0,1,1, 4.428, 10496.257, 417.061, 52888.220 25/04/27,19:57:51,16,10,1, 12.0,1,1, 4.428, 10496.235, 417.039, 52888.109 25/04/27,19:57:51,17,10,1, 12.0,1,1, 4.428, 10496.252, 417.066, 52888.130 25/04/27,19:57:51,18,10,1, 12.0,1,1, 4.428, 10496.240, 417.079, 52888.115 25/04/27,19:57:51,19,10,1, 12.0,1,1, 4.428, 10496.270, 417.088, 52888.105 25/04/27,19:57:52,00,10,1, 11.9,1,1, 4.433, 10496.268, 417.088, 52888.105 25/04/27,19:57:52,01,10,1, 11.9,1,1, 4.433, 10496.280, 417.092, 52888.100 25/04/27,19:57:52,02,10,1, 11.9,1,1, 4.433, 10496.279, 417.073, 52888.037 25/04/27,19:57:52,03,10,1, 11.9,1,1, 4.433, 10496.272, 417.096, 52888.100 25/04/27,19:57:52,04,10,1, 11.9,1,1, 4.433, 10496.286, 417.080, 52888.104 25/04/27,19:57:52,05,10,1, 11.9,1,1, 4.433, 10496.300, 417.090, 52888.105 25/04/27,19:57:52,06,10,1, 11.9,1,1, 4.433, 10496.285, 417.094, 52888.030 25/04/27,19:57:52,07,10,1, 11.9,1,1, 4.433, 10496.279, 417.090, 52888.129 25/04/27,19:57:52,08,10,1, 11.9,1,1, 4.433, 10496.294, 417.086, 52888.154 25/04/27,19:57:52,09,10,1, 11.9,1,1, 4.433, 10496.316, 417.058, 52888.094 25/04/27,19:57:52,10,10,1, 11.9,1,1, 4.433, 10496.317, 417.047, 52888.111 25/04/27,19:57:52,11,10,1, 11.9,1,1, 4.433, 10496.321, 417.080, 52888.103 25/04/27,19:57:52,12,10,1, 11.9,1,1, 4.433, 10496.338, 417.070, 52888.076 25/04/27,19:57:52,13,10,1, 11.9,1,1, 4.433, 10496.342, 417.067, 52888.094 25/04/27,19:57:52,14,10,1, 11.9,1,1, 4.433, 10496.348, 417.068, 52888.023 25/04/27,19:57:52,15,10,1, 11.9,1,1, 4.433, 10496.322, 417.066, 52888.155 25/04/27,19:57:52,16,10,1, 11.9,1,1, 4.433, 10496.383, 417.060, 52888.142 25/04/27,19:57:52,17,10,1, 11.9,1,1, 4.433, 10496.367, 417.060, 52888.054 25/04/27,19:57:52,18,10,1, 11.9,1,1, 4.433, 10496.374, 417.078, 52888.024 25/04/27,19:57:52,19,10,1, 11.9,1,1, 4.433, 10496.371, 417.068, 52888.024 25/04/27,19:57:53,00,10,1, 11.9,1,1, 4.427, 10496.368, 417.068, 52888.024 25/04/27,19:57:53,01,10,1, 11.9,1,1, 4.427, 10496.421, 417.067, 52887.994 25/04/27,19:57:53,02,10,1, 11.9,1,1, 4.427, 10496.395, 417.069, 52888.187 25/04/27,19:57:53,03,10,1, 11.9,1,1, 4.427, 10496.403, 417.063, 52888.152 25/04/27,19:57:53,04,10,1, 11.9,1,1, 4.427, 10496.393, 417.062, 52888.035 25/04/27,19:57:53,05,10,1, 11.9,1,1, 4.427, 10496.401, 417.100, 52888.125 25/04/27,19:57:53,06,10,1, 11.9,1,1, 4.427, 10496.429, 417.089, 52888.096 25/04/27,19:57:53,07,10,1, 11.9,1,1, 4.427, 10496.427, 417.067, 52888.135 25/04/27,19:57:53,08,10,1, 11.9,1,1, 4.427, 10496.418, 417.074, 52888.058 25/04/27,19:57:53,09,10,1, 11.9,1,1, 4.427, 10496.446, 417.068, 52888.060 25/04/27,19:57:53,10,10,1, 11.9,1,1, 4.427, 10496.437, 417.091, 52888.143 25/04/27,19:57:53,11,10,1, 11.9,1,1, 4.427, 10496.457, 417.056, 52887.997 25/04/27,19:57:53,12,10,1, 11.9,1,1, 4.427, 10496.437, 417.067, 52888.097 25/04/27,19:57:53,13,10,1, 11.9,1,1, 4.427, 10496.441, 417.077, 52888.057 25/04/27,19:57:53,14,10,1, 11.9,1,1, 4.427, 10496.458, 417.093, 52887.992 25/04/27,19:57:53,15,10,1, 11.9,1,1, 4.427, 10496.459, 417.068, 52888.090 25/04/27,19:57:53,16,10,1, 11.9,1,1, 4.427, 10496.468, 417.087, 52888.040 25/04/27,19:57:53,17,10,1, 11.9,1,1, 4.427, 10496.458, 417.075, 52888.008 25/04/27,19:57:53,18,10,1, 11.9,1,1, 4.427, 10496.482, 417.080, 52888.032 25/04/27,19:57:53,19,10,1, 11.9,1,1, 4.427, 10496.481, 417.085, 52888.092 25/04/27,19:57:54,00,09,1, 11.9,1,1, 4.429, 10496.477, 417.085, 52888.092 25/04/27,19:57:54,01,09,1, 11.9,1,1, 4.429, 10496.513, 417.094, 52888.054 25/04/27,19:57:54,02,09,1, 11.9,1,1, 4.429, 10496.510, 417.083, 52888.024 25/04/27,19:57:54,03,09,1, 11.9,1,1, 4.429, 10496.513, 417.090, 52888.052 25/04/27,19:57:54,04,09,1, 11.9,1,1, 4.429, 10496.531, 417.083, 52888.095 25/04/27,19:57:54,05,09,1, 11.9,1,1, 4.429, 10496.543, 417.090, 52888.087 25/04/27,19:57:54,06,09,1, 11.9,1,1, 4.429, 10496.558, 417.081, 52888.091 25/04/27,19:57:54,07,09,1, 11.9,1,1, 4.429, 10496.528, 417.082, 52888.065 25/04/27,19:57:54,08,09,1, 11.9,1,1, 4.429, 10496.570, 417.092, 52888.056 25/04/27,19:57:54,09,09,1, 11.9,1,1, 4.429, 10496.563, 417.096, 52887.966 25/04/27,19:57:54,10,09,1, 11.9,1,1, 4.429, 10496.555, 417.088, 52888.035 25/04/27,19:57:54,11,09,1, 11.9,1,1, 4.429, 10496.556, 417.071, 52888.057 25/04/27,19:57:54,12,09,1, 11.9,1,1, 4.429, 10496.570, 417.083, 52888.071 25/04/27,19:57:54,13,09,1, 11.9,1,1, 4.429, 10496.599, 417.089, 52888.020 25/04/27,19:57:54,14,09,1, 11.9,1,1, 4.429, 10496.590, 417.075, 52888.042 25/04/27,19:57:54,15,09,1, 11.9,1,1, 4.429, 10496.593, 417.090, 52887.935 25/04/27,19:57:54,16,09,1, 11.9,1,1, 4.429, 10496.607, 417.089, 52887.999 25/04/27,19:57:54,17,09,1, 11.9,1,1, 4.429, 10496.617, 417.063, 52887.978 25/04/27,19:57:54,18,09,1, 11.9,1,1, 4.429, 10496.606, 417.067, 52888.005 25/04/27,19:57:54,19,09,1, 11.9,1,1, 4.429, 10496.628, 417.084, 52887.949 25/04/27,19:57:55,00,11,1, 11.9,1,1, 4.430, 10496.627, 417.084, 52887.949 25/04/27,19:57:55,01,11,1, 11.9,1,1, 4.430, 10496.602, 417.090, 52888.010 25/04/27,19:57:55,02,11,1, 11.9,1,1, 4.430, 10496.621, 417.075, 52887.966 25/04/27,19:57:55,03,11,1, 11.9,1,1, 4.430, 10496.656, 417.091, 52887.969 25/04/27,19:57:55,04,11,1, 11.9,1,1, 4.430, 10496.661, 417.079, 52887.983 25/04/27,19:57:55,05,11,1, 11.9,1,1, 4.430, 10496.681, 417.082, 52888.035 25/04/27,19:57:55,06,11,1, 11.9,1,1, 4.430, 10496.683, 417.074, 52888.030 25/04/27,19:57:55,07,11,1, 11.9,1,1, 4.430, 10496.643, 417.064, 52888.077 25/04/27,19:57:55,08,11,1, 11.9,1,1, 4.430, 10496.693, 417.069, 52888.052 25/04/27,19:57:55,09,11,1, 11.9,1,1, 4.430, 10496.684, 417.075, 52888.041 25/04/27,19:57:55,10,11,1, 11.9,1,1, 4.430, 10496.707, 417.057, 52888.005 25/04/27,19:57:55,11,11,1, 11.9,1,1, 4.430, 10496.698, 417.076, 52888.056 25/04/27,19:57:55,12,11,1, 11.9,1,1, 4.430, 10496.728, 417.039, 52887.962 25/04/27,19:57:55,13,11,1, 11.9,1,1, 4.430, 10496.724, 417.071, 52888.054 25/04/27,19:57:55,14,11,1, 11.9,1,1, 4.430, 10496.736, 417.044, 52887.979 25/04/27,19:57:55,15,11,1, 11.9,1,1, 4.430, 10496.754, 417.056, 52887.986 25/04/27,19:57:55,16,11,1, 11.9,1,1, 4.430, 10496.755, 417.029, 52887.937 25/04/27,19:57:55,17,11,1, 11.9,1,1, 4.430, 10496.769, 417.059, 52887.995 25/04/27,19:57:55,18,11,1, 11.9,1,1, 4.430, 10496.771, 417.045, 52888.007 25/04/27,19:57:55,19,11,1, 11.9,1,1, 4.430, 10496.783, 417.034, 52887.997 25/04/27,19:57:56,00,10,1, 11.8,1,1, 4.429, 10496.777, 417.034, 52887.997 25/04/27,19:57:56,01,10,1, 11.8,1,1, 4.429, 10496.802, 417.020, 52887.920 25/04/27,19:57:56,02,10,1, 11.8,1,1, 4.429, 10496.794, 417.036, 52887.935 25/04/27,19:57:56,03,10,1, 11.8,1,1, 4.429, 10496.806, 417.020, 52887.972 25/04/27,19:57:56,04,10,1, 11.8,1,1, 4.429, 10496.811, 417.010, 52887.983 25/04/27,19:57:56,05,10,1, 11.8,1,1, 4.429, 10496.819, 416.987, 52887.918 25/04/27,19:57:56,06,10,1, 11.8,1,1, 4.429, 10496.838, 416.994, 52887.921 25/04/27,19:57:56,07,10,1, 11.8,1,1, 4.429, 10496.831, 416.998, 52887.970 25/04/27,19:57:56,08,10,1, 11.8,1,1, 4.429, 10496.855, 417.008, 52887.984 25/04/27,19:57:56,09,10,1, 11.8,1,1, 4.429, 10496.835, 417.013, 52888.013 25/04/27,19:57:56,10,10,1, 11.8,1,1, 4.429, 10496.865, 416.979, 52887.968 25/04/27,19:57:56,11,10,1, 11.8,1,1, 4.429, 10496.861, 417.001, 52887.978 25/04/27,19:57:56,12,10,1, 11.8,1,1, 4.429, 10496.875, 416.988, 52888.029 25/04/27,19:57:56,13,10,1, 11.8,1,1, 4.429, 10496.862, 417.003, 52888.012 25/04/27,19:57:56,14,10,1, 11.8,1,1, 4.429, 10496.865, 417.008, 52888.005 25/04/27,19:57:56,15,10,1, 11.8,1,1, 4.429, 10496.885, 416.993, 52887.973 25/04/27,19:57:56,16,10,1, 11.8,1,1, 4.429, 10496.903, 416.978, 52887.914 25/04/27,19:57:56,17,10,1, 11.8,1,1, 4.429, 10496.885, 416.996, 52888.009 25/04/27,19:57:56,18,10,1, 11.8,1,1, 4.429, 10496.905, 416.983, 52888.005 25/04/27,19:57:56,19,10,1, 11.8,1,1, 4.429, 10496.911, 416.971, 52887.898 25/04/27,19:57:57,00,10,1, 11.9,1,1, 4.429, 10496.911, 416.971, 52887.898 25/04/27,19:57:57,01,10,1, 11.9,1,1, 4.429, 10496.936, 416.982, 52887.981 25/04/27,19:57:57,02,10,1, 11.9,1,1, 4.429, 10496.963, 416.971, 52888.174 25/04/27,19:57:57,03,10,1, 11.9,1,1, 4.429, 10496.972, 416.988, 52888.203 25/04/27,19:57:57,04,10,1, 11.9,1,1, 4.429, 10496.962, 416.987, 52888.173 25/04/27,19:57:57,05,10,1, 11.9,1,1, 4.429, 10496.988, 416.977, 52888.037 25/04/27,19:57:57,06,10,1, 11.9,1,1, 4.429, 10496.951, 416.977, 52888.214 25/04/27,19:57:57,07,10,1, 11.9,1,1, 4.429, 10496.977, 416.990, 52888.208 25/04/27,19:57:57,08,10,1, 11.9,1,1, 4.429, 10496.999, 416.990, 52888.208 25/04/27,19:57:57,09,10,1, 11.9,1,1, 4.429, 10497.000, 416.974, 52888.244 25/04/27,19:57:57,10,10,1, 11.9,1,1, 4.429, 10497.013, 416.963, 52888.222 25/04/27,19:57:57,11,10,1, 11.9,1,1, 4.429, 10497.018, 416.968, 52888.241 25/04/27,19:57:57,12,10,1, 11.9,1,1, 4.429, 10497.035, 416.997, 52888.238 25/04/27,19:57:57,13,10,1, 11.9,1,1, 4.429, 10497.035, 416.958, 52888.241 25/04/27,19:57:57,14,10,1, 11.9,1,1, 4.429, 10497.044, 416.967, 52888.198 25/04/27,19:57:57,15,10,1, 11.9,1,1, 4.429, 10497.042, 416.957, 52888.227 25/04/27,19:57:57,16,10,1, 11.9,1,1, 4.429, 10497.073, 416.978, 52888.208 25/04/27,19:57:57,17,10,1, 11.9,1,1, 4.429, 10497.090, 416.988, 52888.193 25/04/27,19:57:57,18,10,1, 11.9,1,1, 4.429, 10497.101, 416.976, 52888.263 25/04/27,19:57:57,19,10,1, 11.9,1,1, 4.429, 10497.104, 416.965, 52888.141 25/04/27,19:57:58,00,10,1, 11.9,1,1, 4.433, 10497.103, 416.965, 52888.141 25/04/27,19:57:58,01,10,1, 11.9,1,1, 4.433, 10497.087, 416.969, 52888.202 25/04/27,19:57:58,02,10,1, 11.9,1,1, 4.433, 10497.117, 416.952, 52888.195 25/04/27,19:57:58,03,10,1, 11.9,1,1, 4.433, 10497.112, 416.955, 52888.185 25/04/27,19:57:58,04,10,1, 11.9,1,1, 4.433, 10497.129, 416.967, 52888.241 25/04/27,19:57:58,05,10,1, 11.9,1,1, 4.433, 10497.112, 416.959, 52888.233 25/04/27,19:57:58,06,10,1, 11.9,1,1, 4.433, 10497.146, 416.941, 52888.202 25/04/27,19:57:58,07,10,1, 11.9,1,1, 4.433, 10497.146, 416.914, 52888.186 25/04/27,19:57:58,08,10,1, 11.9,1,1, 4.433, 10497.146, 416.949, 52888.196 25/04/27,19:57:58,09,10,1, 11.9,1,1, 4.433, 10497.138, 416.945, 52888.258 25/04/27,19:57:58,10,10,1, 11.9,1,1, 4.433, 10497.171, 416.946, 52888.197 25/04/27,19:57:58,11,10,1, 11.9,1,1, 4.433, 10497.173, 416.936, 52888.191 25/04/27,19:57:58,12,10,1, 11.9,1,1, 4.433, 10497.169, 416.927, 52888.172 25/04/27,19:57:58,13,10,1, 11.9,1,1, 4.433, 10497.187, 416.937, 52888.229 25/04/27,19:57:58,14,10,1, 11.9,1,1, 4.433, 10497.190, 416.931, 52888.242 25/04/27,19:57:58,15,10,1, 11.9,1,1, 4.433, 10497.163, 416.912, 52888.200 25/04/27,19:57:58,16,10,1, 11.9,1,1, 4.433, 10497.169, 416.926, 52888.207 25/04/27,19:57:58,17,10,1, 11.9,1,1, 4.433, 10497.213, 416.943, 52888.244 25/04/27,19:57:58,18,10,1, 11.9,1,1, 4.433, 10497.203, 416.914, 52888.175 25/04/27,19:57:58,19,10,1, 11.9,1,1, 4.433, 10497.217, 416.939, 52888.173 25/04/27,19:57:59,00,09,1, 11.9,1,1, 4.428, 10497.211, 416.939, 52888.173 25/04/27,19:57:59,01,09,1, 11.9,1,1, 4.428, 10497.227, 416.928, 52888.216 25/04/27,19:57:59,02,09,1, 11.9,1,1, 4.428, 10497.264, 416.897, 52888.185 25/04/27,19:57:59,03,09,1, 11.9,1,1, 4.428, 10497.241, 416.926, 52888.191 25/04/27,19:57:59,04,09,1, 11.9,1,1, 4.428, 10497.259, 416.920, 52888.166 25/04/27,19:57:59,05,09,1, 11.9,1,1, 4.428, 10497.259, 416.910, 52888.134 25/04/27,19:57:59,06,09,1, 11.9,1,1, 4.428, 10497.270, 416.930, 52888.140 25/04/27,19:57:59,07,09,1, 11.9,1,1, 4.428, 10497.287, 416.929, 52888.208 25/04/27,19:57:59,08,09,1, 11.9,1,1, 4.428, 10497.300, 416.927, 52888.218 25/04/27,19:57:59,09,09,1, 11.9,1,1, 4.428, 10497.298, 416.901, 52888.197 25/04/27,19:57:59,10,09,1, 11.9,1,1, 4.428, 10497.316, 416.901, 52888.191 25/04/27,19:57:59,11,09,1, 11.9,1,1, 4.428, 10497.313, 416.904, 52888.165 25/04/27,19:57:59,12,09,1, 11.9,1,1, 4.428, 10497.344, 416.911, 52888.151 25/04/27,19:57:59,13,09,1, 11.9,1,1, 4.428, 10497.328, 416.917, 52888.266 25/04/27,19:57:59,14,09,1, 11.9,1,1, 4.428, 10497.371, 416.896, 52888.175 25/04/27,19:57:59,15,09,1, 11.9,1,1, 4.428, 10497.352, 416.889, 52888.203 25/04/27,19:57:59,16,09,1, 11.9,1,1, 4.428, 10497.369, 416.886, 52888.190 25/04/27,19:57:59,17,09,1, 11.9,1,1, 4.428, 10497.383, 416.867, 52888.243 25/04/27,19:57:59,18,09,1, 11.9,1,1, 4.428, 10497.421, 416.887, 52888.196 25/04/27,19:57:59,19,09,1, 11.9,1,1, 4.428, 10497.407, 416.868, 52888.199 25/04/27,19:58:00,00,09,1, 11.9,1,1, 4.430, 10497.403, 416.868, 52888.199 25/04/27,19:58:00,01,09,1, 11.9,1,1, 4.430, 10497.469, 416.888, 52888.195 25/04/27,19:58:00,02,09,1, 11.9,1,1, 4.430, 10497.424, 416.839, 52887.939 25/04/27,19:58:00,03,09,1, 11.9,1,1, 4.430, 10497.426, 416.837, 52887.953 25/04/27,19:58:00,04,09,1, 11.9,1,1, 4.430, 10497.440, 416.819, 52887.965 25/04/27,19:58:00,05,09,1, 11.9,1,1, 4.430, 10497.464, 416.825, 52887.880 25/04/27,19:58:00,06,09,1, 11.9,1,1, 4.430, 10497.432, 416.823, 52887.907 25/04/27,19:58:00,07,09,1, 11.9,1,1, 4.430, 10497.449, 416.814, 52887.925 25/04/27,19:58:00,08,09,1, 11.9,1,1, 4.430, 10497.466, 416.814, 52887.839 25/04/27,19:58:00,09,09,1, 11.9,1,1, 4.430, 10497.500, 416.834, 52887.862 25/04/27,19:58:00,10,09,1, 11.9,1,1, 4.430, 10497.505, 416.809, 52887.923 25/04/27,19:58:00,11,09,1, 11.9,1,1, 4.430, 10497.524, 416.813, 52887.824 25/04/27,19:58:00,12,09,1, 11.9,1,1, 4.430, 10497.506, 416.807, 52887.916 25/04/27,19:58:00,13,09,1, 11.9,1,1, 4.430, 10497.533, 416.775, 52887.856 25/04/27,19:58:00,14,09,1, 11.9,1,1, 4.430, 10497.565, 416.778, 52887.913 25/04/27,19:58:00,15,09,1, 11.9,1,1, 4.430, 10497.554, 416.762, 52887.864 25/04/27,19:58:00,16,09,1, 11.9,1,1, 4.430, 10497.576, 416.768, 52887.912 25/04/27,19:58:00,17,09,1, 11.9,1,1, 4.430, 10497.581, 416.759, 52887.851 25/04/27,19:58:00,18,09,1, 11.9,1,1, 4.430, 10497.598, 416.770, 52887.843 25/04/27,19:58:00,19,09,1, 11.9,1,1, 4.430, 10497.617, 416.762, 52887.881 25/04/27,19:58:01,00,09,1, 12.0,1,1, 4.428, 10497.612, 416.762, 52887.881 25/04/27,19:58:01,01,09,1, 12.0,1,1, 4.428, 10497.621, 416.734, 52887.826 25/04/27,19:58:01,02,09,1, 12.0,1,1, 4.428, 10497.638, 416.731, 52887.900 25/04/27,19:58:01,03,09,1, 12.0,1,1, 4.428, 10497.642, 416.751, 52887.904 25/04/27,19:58:01,04,09,1, 12.0,1,1, 4.428, 10497.663, 416.724, 52887.847 25/04/27,19:58:01,05,09,1, 12.0,1,1, 4.428, 10497.682, 416.734, 52887.936 25/04/27,19:58:01,06,09,1, 12.0,1,1, 4.428, 10497.681, 416.689, 52887.848 25/04/27,19:58:01,07,09,1, 12.0,1,1, 4.428, 10497.701, 416.691, 52887.844 25/04/27,19:58:01,08,09,1, 12.0,1,1, 4.428, 10497.711, 416.706, 52887.859 25/04/27,19:58:01,09,09,1, 12.0,1,1, 4.428, 10497.753, 416.702, 52887.877 25/04/27,19:58:01,10,09,1, 12.0,1,1, 4.428, 10497.756, 416.678, 52887.932 25/04/27,19:58:01,11,09,1, 12.0,1,1, 4.428, 10497.774, 416.676, 52887.892 25/04/27,19:58:01,12,09,1, 12.0,1,1, 4.428, 10497.748, 416.664, 52887.933 25/04/27,19:58:01,13,09,1, 12.0,1,1, 4.428, 10497.772, 416.632, 52887.881 25/04/27,19:58:01,14,09,1, 12.0,1,1, 4.428, 10497.776, 416.642, 52887.855 25/04/27,19:58:01,15,09,1, 12.0,1,1, 4.428, 10497.807, 416.652, 52887.864 25/04/27,19:58:01,16,09,1, 12.0,1,1, 4.428, 10497.829, 416.626, 52887.900 25/04/27,19:58:01,17,09,1, 12.0,1,1, 4.428, 10497.807, 416.606, 52887.862 25/04/27,19:58:01,18,09,1, 12.0,1,1, 4.428, 10497.854, 416.615, 52887.923 25/04/27,19:58:01,19,09,1, 12.0,1,1, 4.428, 10497.840, 416.607, 52887.892 25/04/27,19:58:02,00,10,1, 11.9,1,1, 4.426, 10497.837, 416.607, 52887.892 25/04/27,19:58:02,01,10,1, 11.9,1,1, 4.426, 10497.857, 416.604, 52887.834 25/04/27,19:58:02,02,10,1, 11.9,1,1, 4.426, 10497.888, 416.586, 52887.916 25/04/27,19:58:02,03,10,1, 11.9,1,1, 4.426, 10497.862, 416.595, 52887.850 25/04/27,19:58:02,04,10,1, 11.9,1,1, 4.426, 10497.886, 416.601, 52887.842 25/04/27,19:58:02,05,10,1, 11.9,1,1, 4.426, 10497.896, 416.568, 52887.826 25/04/27,19:58:02,06,10,1, 11.9,1,1, 4.426, 10497.901, 416.545, 52887.819 25/04/27,19:58:02,07,10,1, 11.9,1,1, 4.426, 10497.918, 416.569, 52887.785 25/04/27,19:58:02,08,10,1, 11.9,1,1, 4.426, 10497.895, 416.556, 52887.832 25/04/27,19:58:02,09,10,1, 11.9,1,1, 4.426, 10497.923, 416.528, 52887.807 25/04/27,19:58:02,10,10,1, 11.9,1,1, 4.426, 10497.950, 416.527, 52887.789 25/04/27,19:58:02,11,10,1, 11.9,1,1, 4.426, 10497.934, 416.524, 52887.834 25/04/27,19:58:02,12,10,1, 11.9,1,1, 4.426, 10497.935, 416.530, 52887.820 25/04/27,19:58:02,13,10,1, 11.9,1,1, 4.426, 10497.969, 416.513, 52887.853 25/04/27,19:58:02,14,10,1, 11.9,1,1, 4.426, 10497.952, 416.524, 52887.864 25/04/27,19:58:02,15,10,1, 11.9,1,1, 4.426, 10497.956, 416.501, 52887.817 25/04/27,19:58:02,16,10,1, 11.9,1,1, 4.426, 10497.976, 416.502, 52887.793 25/04/27,19:58:02,17,10,1, 11.9,1,1, 4.426, 10497.942, 416.506, 52887.809 25/04/27,19:58:02,18,10,1, 11.9,1,1, 4.426, 10497.970, 416.486, 52887.813 25/04/27,19:58:02,19,10,1, 11.9,1,1, 4.426, 10497.964, 416.468, 52887.596 25/04/27,19:58:03,00,09,1, 11.9,1,1, 4.431, 10497.962, 416.468, 52887.596 25/04/27,19:58:03,01,09,1, 11.9,1,1, 4.431, 10497.979, 416.502, 52887.819 25/04/27,19:58:03,02,09,1, 11.9,1,1, 4.431, 10497.984, 416.470, 52887.772 25/04/27,19:58:03,03,09,1, 11.9,1,1, 4.431, 10497.990, 416.456, 52887.773 25/04/27,19:58:03,04,09,1, 11.9,1,1, 4.431, 10497.993, 416.464, 52887.904 25/04/27,19:58:03,05,09,1, 11.9,1,1, 4.431, 10498.025, 416.433, 52887.884 25/04/27,19:58:03,06,09,1, 11.9,1,1, 4.431, 10498.031, 416.433, 52887.843 25/04/27,19:58:03,07,09,1, 11.9,1,1, 4.431, 10498.011, 416.436, 52887.836 25/04/27,19:58:03,08,09,1, 11.9,1,1, 4.431, 10498.052, 416.446, 52887.846 25/04/27,19:58:03,09,09,1, 11.9,1,1, 4.431, 10498.057, 416.437, 52887.804 25/04/27,19:58:03,10,09,1, 11.9,1,1, 4.431, 10498.059, 416.445, 52887.773 25/04/27,19:58:03,11,09,1, 11.9,1,1, 4.431, 10498.083, 416.424, 52887.855 25/04/27,19:58:03,12,09,1, 11.9,1,1, 4.431, 10498.078, 416.413, 52887.750 25/04/27,19:58:03,13,09,1, 11.9,1,1, 4.431, 10498.065, 416.404, 52887.760 25/04/27,19:58:03,14,09,1, 11.9,1,1, 4.431, 10498.080, 416.412, 52887.870 25/04/27,19:58:03,15,09,1, 11.9,1,1, 4.431, 10498.069, 416.417, 52887.761 25/04/27,19:58:03,16,09,1, 11.9,1,1, 4.431, 10498.102, 416.410, 52887.815 25/04/27,19:58:03,17,09,1, 11.9,1,1, 4.431, 10498.121, 416.405, 52887.751 25/04/27,19:58:03,18,09,1, 11.9,1,1, 4.431, 10498.128, 416.399, 52887.788 25/04/27,19:58:03,19,09,1, 11.9,1,1, 4.431, 10498.136, 416.400, 52887.819 25/04/27,19:58:04,00,10,1, 11.9,1,1, 4.431, 10498.129, 416.400, 52887.819 25/04/27,19:58:04,01,10,1, 11.9,1,1, 4.431, 10498.149, 416.395, 52887.843 25/04/27,19:58:04,02,10,1, 11.9,1,1, 4.431, 10498.179, 416.388, 52887.850 25/04/27,19:58:04,03,10,1, 11.9,1,1, 4.431, 10498.199, 416.384, 52887.770 25/04/27,19:58:04,04,10,1, 11.9,1,1, 4.431, 10498.206, 416.384, 52887.833 25/04/27,19:58:04,05,10,1, 11.9,1,1, 4.431, 10498.210, 416.371, 52887.877 25/04/27,19:58:04,06,10,1, 11.9,1,1, 4.431, 10498.241, 416.376, 52887.831 25/04/27,19:58:04,07,10,1, 11.9,1,1, 4.431, 10498.243, 416.366, 52887.742 25/04/27,19:58:04,08,10,1, 11.9,1,1, 4.431, 10498.268, 416.367, 52887.786 25/04/27,19:58:04,09,10,1, 11.9,1,1, 4.431, 10498.248, 416.350, 52887.805 25/04/27,19:58:04,10,10,1, 11.9,1,1, 4.431, 10498.279, 416.375, 52887.847 25/04/27,19:58:04,11,10,1, 11.9,1,1, 4.431, 10498.291, 416.369, 52887.846 25/04/27,19:58:04,12,10,1, 11.9,1,1, 4.431, 10498.282, 416.383, 52887.836 25/04/27,19:58:04,13,10,1, 11.9,1,1, 4.431, 10498.317, 416.372, 52887.848 25/04/27,19:58:04,14,10,1, 11.9,1,1, 4.431, 10498.326, 416.341, 52887.814 25/04/27,19:58:04,15,10,1, 11.9,1,1, 4.431, 10498.322, 416.336, 52887.805 25/04/27,19:58:04,16,10,1, 11.9,1,1, 4.431, 10498.332, 416.337, 52887.868 25/04/27,19:58:04,17,10,1, 11.9,1,1, 4.431, 10498.331, 416.315, 52887.792 25/04/27,19:58:04,18,10,1, 11.9,1,1, 4.431, 10498.353, 416.318, 52887.780 25/04/27,19:58:04,19,10,1, 11.9,1,1, 4.431, 10498.365, 416.309, 52887.824 25/04/27,19:58:05,00,10,1, 11.9,1,1, 4.432, 10498.363, 416.309, 52887.824 25/04/27,19:58:05,01,10,1, 11.9,1,1, 4.432, 10498.340, 416.309, 52887.831 25/04/27,19:58:05,02,10,1, 11.9,1,1, 4.432, 10498.397, 416.273, 52887.833 25/04/27,19:58:05,03,10,1, 11.9,1,1, 4.432, 10498.403, 416.289, 52887.810 25/04/27,19:58:05,04,10,1, 11.9,1,1, 4.432, 10498.403, 416.299, 52887.895 25/04/27,19:58:05,05,10,1, 11.9,1,1, 4.432, 10498.414, 416.265, 52887.820 25/04/27,19:58:05,06,10,1, 11.9,1,1, 4.432, 10498.426, 416.263, 52887.797 25/04/27,19:58:05,07,10,1, 11.9,1,1, 4.432, 10498.420, 416.284, 52887.813 25/04/27,19:58:05,08,10,1, 11.9,1,1, 4.432, 10498.442, 416.276, 52887.812 25/04/27,19:58:05,09,10,1, 11.9,1,1, 4.432, 10498.474, 416.274, 52887.839 25/04/27,19:58:05,10,10,1, 11.9,1,1, 4.432, 10498.438, 416.259, 52887.863 25/04/27,19:58:05,11,10,1, 11.9,1,1, 4.432, 10498.430, 416.270, 52887.798 25/04/27,19:58:05,12,10,1, 11.9,1,1, 4.432, 10498.461, 416.270, 52887.846 25/04/27,19:58:05,13,10,1, 11.9,1,1, 4.432, 10498.461, 416.253, 52887.820 25/04/27,19:58:05,14,10,1, 11.9,1,1, 4.432, 10498.471, 416.237, 52887.775 25/04/27,19:58:05,15,10,1, 11.9,1,1, 4.432, 10498.479, 416.242, 52887.856 25/04/27,19:58:05,16,10,1, 11.9,1,1, 4.432, 10498.485, 416.209, 52887.784 25/04/27,19:58:05,17,10,1, 11.9,1,1, 4.432, 10498.476, 416.207, 52887.816 25/04/27,19:58:05,18,10,1, 11.9,1,1, 4.432, 10498.516, 416.219, 52887.882 25/04/27,19:58:05,19,10,1, 11.9,1,1, 4.432, 10498.505, 416.217, 52887.821 25/04/27,19:58:06,00,10,1, 12.0,1,1, 4.429, 10498.505, 416.217, 52887.821 25/04/27,19:58:06,01,10,1, 12.0,1,1, 4.429, 10498.510, 416.189, 52887.856 25/04/27,19:58:06,02,10,1, 12.0,1,1, 4.429, 10498.532, 416.196, 52887.853 25/04/27,19:58:06,03,10,1, 12.0,1,1, 4.429, 10498.546, 416.165, 52887.820 25/04/27,19:58:06,04,10,1, 12.0,1,1, 4.429, 10498.566, 416.192, 52887.855 25/04/27,19:58:06,05,10,1, 12.0,1,1, 4.429, 10498.558, 416.221, 52887.843 25/04/27,19:58:06,06,10,1, 12.0,1,1, 4.429, 10498.557, 416.178, 52887.823 25/04/27,19:58:06,07,10,1, 12.0,1,1, 4.429, 10498.570, 416.181, 52887.823 25/04/27,19:58:06,08,10,1, 12.0,1,1, 4.429, 10498.555, 416.177, 52887.913 25/04/27,19:58:06,09,10,1, 12.0,1,1, 4.429, 10498.580, 416.182, 52887.805 25/04/27,19:58:06,10,10,1, 12.0,1,1, 4.429, 10498.584, 416.146, 52887.805 25/04/27,19:58:06,11,10,1, 12.0,1,1, 4.429, 10498.608, 416.203, 52887.934 25/04/27,19:58:06,12,10,1, 12.0,1,1, 4.429, 10498.604, 416.174, 52887.833 25/04/27,19:58:06,13,10,1, 12.0,1,1, 4.429, 10498.621, 416.190, 52887.852 25/04/27,19:58:06,14,10,1, 12.0,1,1, 4.429, 10498.614, 416.182, 52887.803 25/04/27,19:58:06,15,10,1, 12.0,1,1, 4.429, 10498.624, 416.195, 52887.870 25/04/27,19:58:06,16,10,1, 12.0,1,1, 4.429, 10498.628, 416.190, 52887.837 25/04/27,19:58:06,17,10,1, 12.0,1,1, 4.429, 10498.653, 416.202, 52887.862 25/04/27,19:58:06,18,10,1, 12.0,1,1, 4.429, 10498.645, 416.192, 52887.871 25/04/27,19:58:06,19,10,1, 12.0,1,1, 4.429, 10498.669, 416.184, 52887.831 25/04/27,19:58:07,00,10,1, 11.9,1,1, 4.429, 10498.663, 416.184, 52887.831 25/04/27,19:58:07,01,10,1, 11.9,1,1, 4.429, 10498.696, 416.190, 52887.866 25/04/27,19:58:07,02,10,1, 11.9,1,1, 4.429, 10498.704, 416.206, 52887.962 25/04/27,19:58:07,03,10,1, 11.9,1,1, 4.429, 10498.717, 416.186, 52887.857 25/04/27,19:58:07,04,10,1, 11.9,1,1, 4.429, 10498.727, 416.209, 52887.875 25/04/27,19:58:07,05,10,1, 11.9,1,1, 4.429, 10498.745, 416.179, 52887.832 25/04/27,19:58:07,06,10,1, 11.9,1,1, 4.429, 10498.733, 416.181, 52887.868 25/04/27,19:58:07,07,10,1, 11.9,1,1, 4.429, 10498.751, 416.183, 52887.909 25/04/27,19:58:07,08,10,1, 11.9,1,1, 4.429, 10498.782, 416.203, 52887.884 25/04/27,19:58:07,09,10,1, 11.9,1,1, 4.429, 10498.799, 416.199, 52887.911 25/04/27,19:58:07,10,10,1, 11.9,1,1, 4.429, 10498.812, 416.215, 52887.908 25/04/27,19:58:07,11,10,1, 11.9,1,1, 4.429, 10498.826, 416.214, 52887.901 25/04/27,19:58:07,12,10,1, 11.9,1,1, 4.429, 10498.843, 416.191, 52887.902 25/04/27,19:58:07,13,10,1, 11.9,1,1, 4.429, 10498.839, 416.211, 52887.909 25/04/27,19:58:07,14,10,1, 11.9,1,1, 4.429, 10498.872, 416.212, 52887.910 25/04/27,19:58:07,15,10,1, 11.9,1,1, 4.429, 10498.878, 416.219, 52887.944 25/04/27,19:58:07,16,10,1, 11.9,1,1, 4.429, 10498.884, 416.219, 52887.911 25/04/27,19:58:07,17,10,1, 11.9,1,1, 4.429, 10498.886, 416.209, 52887.954 25/04/27,19:58:07,18,10,1, 11.9,1,1, 4.429, 10498.910, 416.212, 52887.872 25/04/27,19:58:07,19,10,1, 11.9,1,1, 4.429, 10498.935, 416.214, 52887.876 25/04/27,19:58:08,00,10,1, 11.9,1,1, 4.430, 10498.930, 416.214, 52887.876 25/04/27,19:58:08,01,10,1, 11.9,1,1, 4.430, 10498.951, 416.227, 52887.886 25/04/27,19:58:08,02,10,1, 11.9,1,1, 4.430, 10499.003, 416.233, 52887.945 25/04/27,19:58:08,03,10,1, 11.9,1,1, 4.430, 10499.013, 416.215, 52888.029 25/04/27,19:58:08,04,10,1, 11.9,1,1, 4.430, 10498.981, 416.246, 52887.886 25/04/27,19:58:08,05,10,1, 11.9,1,1, 4.430, 10499.042, 416.225, 52887.943 25/04/27,19:58:08,06,10,1, 11.9,1,1, 4.430, 10499.032, 416.252, 52887.924 25/04/27,19:58:08,07,10,1, 11.9,1,1, 4.430, 10499.029, 416.234, 52887.953 25/04/27,19:58:08,08,10,1, 11.9,1,1, 4.430, 10499.061, 416.222, 52887.969 25/04/27,19:58:08,09,10,1, 11.9,1,1, 4.430, 10499.037, 416.205, 52887.937 25/04/27,19:58:08,10,10,1, 11.9,1,1, 4.430, 10499.093, 416.199, 52887.929 25/04/27,19:58:08,11,10,1, 11.9,1,1, 4.430, 10499.111, 416.202, 52887.966 25/04/27,19:58:08,12,10,1, 11.9,1,1, 4.430, 10499.121, 416.211, 52887.973 25/04/27,19:58:08,13,10,1, 11.9,1,1, 4.430, 10499.130, 416.217, 52887.964 25/04/27,19:58:08,14,10,1, 11.9,1,1, 4.430, 10499.149, 416.188, 52887.922 25/04/27,19:58:08,15,10,1, 11.9,1,1, 4.430, 10499.188, 416.205, 52887.970 25/04/27,19:58:08,16,10,1, 11.9,1,1, 4.430, 10499.219, 416.208, 52887.941 25/04/27,19:58:08,17,10,1, 11.9,1,1, 4.430, 10499.213, 416.208, 52888.008 25/04/27,19:58:08,18,10,1, 11.9,1,1, 4.430, 10499.207, 416.212, 52888.010 25/04/27,19:58:08,19,10,1, 11.9,1,1, 4.430, 10499.221, 416.187, 52887.974 25/04/27,19:58:09,00,09,1, 11.9,1,1, 4.429, 10499.214, 416.187, 52887.974 25/04/27,19:58:09,01,09,1, 11.9,1,1, 4.429, 10499.225, 416.187, 52888.027 25/04/27,19:58:09,02,09,1, 11.9,1,1, 4.429, 10499.254, 416.192, 52887.913 25/04/27,19:58:09,03,09,1, 11.9,1,1, 4.429, 10499.280, 416.195, 52888.000 25/04/27,19:58:09,04,09,1, 11.9,1,1, 4.429, 10499.295, 416.178, 52887.974 25/04/27,19:58:09,05,09,1, 11.9,1,1, 4.429, 10499.310, 416.194, 52888.037 25/04/27,19:58:09,06,09,1, 11.9,1,1, 4.429, 10499.313, 416.169, 52887.969 25/04/27,19:58:09,07,09,1, 11.9,1,1, 4.429, 10499.331, 416.182, 52887.977 25/04/27,19:58:09,08,09,1, 11.9,1,1, 4.429, 10499.330, 416.161, 52887.956 25/04/27,19:58:09,09,09,1, 11.9,1,1, 4.429, 10499.372, 416.184, 52887.977 25/04/27,19:58:09,10,09,1, 11.9,1,1, 4.429, 10499.372, 416.169, 52887.928 25/04/27,19:58:09,11,09,1, 11.9,1,1, 4.429, 10499.396, 416.179, 52888.029 25/04/27,19:58:09,12,09,1, 11.9,1,1, 4.429, 10499.395, 416.171, 52888.020 25/04/27,19:58:09,13,09,1, 11.9,1,1, 4.429, 10499.418, 416.182, 52888.022 25/04/27,19:58:09,14,09,1, 11.9,1,1, 4.429, 10499.427, 416.172, 52887.949 25/04/27,19:58:09,15,09,1, 11.9,1,1, 4.429, 10499.452, 416.181, 52887.967 25/04/27,19:58:09,16,09,1, 11.9,1,1, 4.429, 10499.429, 416.182, 52887.990 25/04/27,19:58:09,17,09,1, 11.9,1,1, 4.429, 10499.468, 416.156, 52887.996 25/04/27,19:58:09,18,09,1, 11.9,1,1, 4.429, 10499.462, 416.165, 52888.035 25/04/27,19:58:09,19,09,1, 11.9,1,1, 4.429, 10499.473, 416.170, 52887.979 25/04/27,19:58:10,00,09,1, 11.9,1,1, 4.430, 10499.473, 416.170, 52887.979 25/04/27,19:58:10,01,09,1, 11.9,1,1, 4.430, 10499.528, 416.171, 52887.941 25/04/27,19:58:10,02,09,1, 11.9,1,1, 4.430, 10499.540, 416.172, 52887.985 25/04/27,19:58:10,03,09,1, 11.9,1,1, 4.430, 10499.559, 416.173, 52888.002 25/04/27,19:58:10,04,09,1, 11.9,1,1, 4.430, 10499.575, 416.158, 52888.089 25/04/27,19:58:10,05,09,1, 11.9,1,1, 4.430, 10499.582, 416.159, 52888.043 25/04/27,19:58:10,06,09,1, 11.9,1,1, 4.430, 10499.593, 416.157, 52888.037 25/04/27,19:58:10,07,09,1, 11.9,1,1, 4.430, 10499.602, 416.171, 52888.016 25/04/27,19:58:10,08,09,1, 11.9,1,1, 4.430, 10499.607, 416.197, 52888.127 25/04/27,19:58:10,09,09,1, 11.9,1,1, 4.430, 10499.614, 416.156, 52888.028 25/04/27,19:58:10,10,09,1, 11.9,1,1, 4.430, 10499.651, 416.185, 52888.075 25/04/27,19:58:10,11,09,1, 11.9,1,1, 4.430, 10499.671, 416.160, 52888.035 25/04/27,19:58:10,12,09,1, 11.9,1,1, 4.430, 10499.655, 416.187, 52888.053 25/04/27,19:58:10,13,09,1, 11.9,1,1, 4.430, 10499.692, 416.170, 52888.018 25/04/27,19:58:10,14,09,1, 11.9,1,1, 4.430, 10499.697, 416.182, 52888.032 25/04/27,19:58:10,15,09,1, 11.9,1,1, 4.430, 10499.712, 416.202, 52888.015 25/04/27,19:58:10,16,09,1, 11.9,1,1, 4.430, 10499.743, 416.196, 52888.052 25/04/27,19:58:10,17,09,1, 11.9,1,1, 4.430, 10499.740, 416.201, 52888.104 25/04/27,19:58:10,18,09,1, 11.9,1,1, 4.430, 10499.742, 416.208, 52888.077 25/04/27,19:58:10,19,09,1, 11.9,1,1, 4.430, 10499.788, 416.186, 52888.016 25/04/27,19:58:11,00,09,1, 11.9,1,1, 4.428, 10499.781, 416.186, 52888.016 25/04/27,19:58:11,01,09,1, 11.9,1,1, 4.428, 10499.792, 416.201, 52888.010 25/04/27,19:58:11,02,09,1, 11.9,1,1, 4.428, 10499.801, 416.219, 52888.023 25/04/27,19:58:11,03,09,1, 11.9,1,1, 4.428, 10499.816, 416.198, 52887.998 25/04/27,19:58:11,04,09,1, 11.9,1,1, 4.428, 10499.823, 416.216, 52888.059 25/04/27,19:58:11,05,09,1, 11.9,1,1, 4.428, 10499.847, 416.230, 52888.062 25/04/27,19:58:11,06,09,1, 11.9,1,1, 4.428, 10499.857, 416.258, 52888.080 25/04/27,19:58:11,07,09,1, 11.9,1,1, 4.428, 10499.846, 416.252, 52888.065 25/04/27,19:58:11,08,09,1, 11.9,1,1, 4.428, 10499.852, 416.256, 52888.083 25/04/27,19:58:11,09,09,1, 11.9,1,1, 4.428, 10499.903, 416.241, 52888.084 25/04/27,19:58:11,10,09,1, 11.9,1,1, 4.428, 10499.897, 416.249, 52888.078 25/04/27,19:58:11,11,09,1, 11.9,1,1, 4.428, 10499.914, 416.255, 52888.095 25/04/27,19:58:11,12,09,1, 11.9,1,1, 4.428, 10499.930, 416.248, 52888.069 25/04/27,19:58:11,13,09,1, 11.9,1,1, 4.428, 10499.927, 416.266, 52888.100 25/04/27,19:58:11,14,09,1, 11.9,1,1, 4.428, 10499.953, 416.251, 52888.082 25/04/27,19:58:11,15,09,1, 11.9,1,1, 4.428, 10499.965, 416.266, 52888.128 25/04/27,19:58:11,16,09,1, 11.9,1,1, 4.428, 10499.979, 416.243, 52888.072 25/04/27,19:58:11,17,09,1, 11.9,1,1, 4.428, 10499.984, 416.288, 52888.122 25/04/27,19:58:11,18,09,1, 11.9,1,1, 4.428, 10500.004, 416.282, 52888.180 25/04/27,19:58:11,19,09,1, 11.9,1,1, 4.428, 10499.981, 416.284, 52888.091 25/04/27,19:58:12,00,10,1, 11.9,1,1, 4.429, 10499.973, 416.284, 52888.091 25/04/27,19:58:12,01,10,1, 11.9,1,1, 4.429, 10500.005, 416.281, 52888.146 25/04/27,19:58:12,02,10,1, 11.9,1,1, 4.429, 10500.030, 416.295, 52888.164 25/04/27,19:58:12,03,10,1, 11.9,1,1, 4.429, 10500.041, 416.284, 52888.201 25/04/27,19:58:12,04,10,1, 11.9,1,1, 4.429, 10500.037, 416.299, 52888.201 25/04/27,19:58:12,05,10,1, 11.9,1,1, 4.429, 10500.039, 416.305, 52888.237 25/04/27,19:58:12,06,10,1, 11.9,1,1, 4.429, 10500.078, 416.294, 52888.094 25/04/27,19:58:12,07,10,1, 11.9,1,1, 4.429, 10500.076, 416.306, 52888.115 25/04/27,19:58:12,08,10,1, 11.9,1,1, 4.429, 10500.083, 416.313, 52888.193 25/04/27,19:58:12,09,10,1, 11.9,1,1, 4.429, 10500.081, 416.316, 52888.099 25/04/27,19:58:12,10,10,1, 11.9,1,1, 4.429, 10500.084, 416.346, 52888.139 25/04/27,19:58:12,11,10,1, 11.9,1,1, 4.429, 10500.099, 416.343, 52888.166 25/04/27,19:58:12,12,10,1, 11.9,1,1, 4.429, 10500.132, 416.355, 52888.145 25/04/27,19:58:12,13,10,1, 11.9,1,1, 4.429, 10500.148, 416.339, 52888.141 25/04/27,19:58:12,14,10,1, 11.9,1,1, 4.429, 10500.133, 416.329, 52888.138 25/04/27,19:58:12,15,10,1, 11.9,1,1, 4.429, 10500.144, 416.312, 52888.152 25/04/27,19:58:12,16,10,1, 11.9,1,1, 4.429, 10500.160, 416.323, 52888.199 25/04/27,19:58:12,17,10,1, 11.9,1,1, 4.429, 10500.159, 416.353, 52888.209 25/04/27,19:58:12,18,10,1, 11.9,1,1, 4.429, 10500.145, 416.305, 52888.089 25/04/27,19:58:12,19,10,1, 11.9,1,1, 4.429, 10500.171, 416.350, 52888.120 25/04/27,19:58:13,00,09,1, 11.9,1,1, 4.430, 10500.165, 416.350, 52888.120 25/04/27,19:58:13,01,09,1, 11.9,1,1, 4.430, 10500.183, 416.347, 52888.113 25/04/27,19:58:13,02,09,1, 11.9,1,1, 4.430, 10500.202, 416.334, 52888.160 25/04/27,19:58:13,03,09,1, 11.9,1,1, 4.430, 10500.217, 416.352, 52887.994 25/04/27,19:58:13,04,09,1, 11.9,1,1, 4.430, 10500.220, 416.361, 52888.124 25/04/27,19:58:13,05,09,1, 11.9,1,1, 4.430, 10500.218, 416.353, 52888.291 25/04/27,19:58:13,06,09,1, 11.9,1,1, 4.430, 10500.287, 416.358, 52888.181 25/04/27,19:58:13,07,09,1, 11.9,1,1, 4.430, 10500.224, 416.359, 52888.167 25/04/27,19:58:13,08,09,1, 11.9,1,1, 4.430, 10500.225, 416.376, 52888.194 25/04/27,19:58:13,09,09,1, 11.9,1,1, 4.430, 10500.244, 416.383, 52888.205 25/04/27,19:58:13,10,09,1, 11.9,1,1, 4.430, 10500.268, 416.377, 52888.221 25/04/27,19:58:13,11,09,1, 11.9,1,1, 4.430, 10500.269, 416.383, 52888.199 25/04/27,19:58:13,12,09,1, 11.9,1,1, 4.430, 10500.286, 416.433, 52888.321 25/04/27,19:58:13,13,09,1, 11.9,1,1, 4.430, 10500.285, 416.419, 52888.216 25/04/27,19:58:13,14,09,1, 11.9,1,1, 4.430, 10500.321, 416.420, 52888.273 25/04/27,19:58:13,15,09,1, 11.9,1,1, 4.430, 10500.316, 416.431, 52888.260 25/04/27,19:58:13,16,09,1, 11.9,1,1, 4.430, 10500.324, 416.446, 52888.315 25/04/27,19:58:13,17,09,1, 11.9,1,1, 4.430, 10500.352, 416.432, 52888.279 25/04/27,19:58:13,18,09,1, 11.9,1,1, 4.430, 10500.335, 416.440, 52888.269 25/04/27,19:58:13,19,09,1, 11.9,1,1, 4.430, 10500.390, 416.456, 52888.337 25/04/27,19:58:14,00,09,1, 11.9,1,1, 4.433, 10500.382, 416.456, 52888.337 25/04/27,19:58:14,01,09,1, 11.9,1,1, 4.433, 10500.365, 416.499, 52888.351 25/04/27,19:58:14,02,09,1, 11.9,1,1, 4.433, 10500.373, 416.491, 52888.371 25/04/27,19:58:14,03,09,1, 11.9,1,1, 4.433, 10500.423, 416.498, 52888.309 25/04/27,19:58:14,04,09,1, 11.9,1,1, 4.433, 10500.417, 416.512, 52888.391 25/04/27,19:58:14,05,09,1, 11.9,1,1, 4.433, 10500.420, 416.519, 52888.342 25/04/27,19:58:14,06,09,1, 11.9,1,1, 4.433, 10500.449, 416.535, 52888.357 25/04/27,19:58:14,07,09,1, 11.9,1,1, 4.433, 10500.436, 416.541, 52888.410 25/04/27,19:58:14,08,09,1, 11.9,1,1, 4.433, 10500.449, 416.535, 52888.349 25/04/27,19:58:14,09,09,1, 11.9,1,1, 4.433, 10500.467, 416.564, 52888.408 25/04/27,19:58:14,10,09,1, 11.9,1,1, 4.433, 10500.475, 416.553, 52888.376 25/04/27,19:58:14,11,09,1, 11.9,1,1, 4.433, 10500.452, 416.564, 52888.403 25/04/27,19:58:14,12,09,1, 11.9,1,1, 4.433, 10500.499, 416.586, 52888.461 25/04/27,19:58:14,13,09,1, 11.9,1,1, 4.433, 10500.505, 416.561, 52888.326 25/04/27,19:58:14,14,09,1, 11.9,1,1, 4.433, 10500.509, 416.569, 52888.420 25/04/27,19:58:14,15,09,1, 11.9,1,1, 4.433, 10500.503, 416.576, 52888.410 25/04/27,19:58:14,16,09,1, 11.9,1,1, 4.433, 10500.533, 416.595, 52888.416 25/04/27,19:58:14,17,09,1, 11.9,1,1, 4.433, 10500.535, 416.605, 52888.462 25/04/27,19:58:14,18,09,1, 11.9,1,1, 4.433, 10500.541, 416.583, 52888.397 25/04/27,19:58:14,19,09,1, 11.9,1,1, 4.433, 10500.566, 416.602, 52888.449 25/04/27,19:58:15,00,09,1, 11.9,1,1, 4.430, 10500.557, 416.602, 52888.449 25/04/27,19:58:15,01,09,1, 11.9,1,1, 4.430, 10500.580, 416.592, 52888.414 25/04/27,19:58:15,02,09,1, 11.9,1,1, 4.430, 10500.596, 416.568, 52888.484 25/04/27,19:58:15,03,09,1, 11.9,1,1, 4.430, 10500.587, 416.595, 52888.438 25/04/27,19:58:15,04,09,1, 11.9,1,1, 4.430, 10500.617, 416.591, 52888.493 25/04/27,19:58:15,05,09,1, 11.9,1,1, 4.430, 10500.623, 416.605, 52888.700 25/04/27,19:58:15,06,09,1, 11.9,1,1, 4.430, 10500.636, 416.595, 52888.474 25/04/27,19:58:15,07,09,1, 11.9,1,1, 4.430, 10500.664, 416.600, 52888.405 25/04/27,19:58:15,08,09,1, 11.9,1,1, 4.430, 10500.675, 416.585, 52888.502 25/04/27,19:58:15,09,09,1, 11.9,1,1, 4.430, 10500.663, 416.590, 52888.406 25/04/27,19:58:15,10,09,1, 11.9,1,1, 4.430, 10500.690, 416.620, 52888.504 25/04/27,19:58:15,11,09,1, 11.9,1,1, 4.430, 10500.689, 416.604, 52888.476 25/04/27,19:58:15,12,09,1, 11.9,1,1, 4.430, 10500.717, 416.609, 52888.472 25/04/27,19:58:15,13,09,1, 11.9,1,1, 4.430, 10500.714, 416.623, 52888.460 25/04/27,19:58:15,14,09,1, 11.9,1,1, 4.430, 10500.730, 416.601, 52888.466 25/04/27,19:58:15,15,09,1, 11.9,1,1, 4.430, 10500.729, 416.621, 52888.439 25/04/27,19:58:15,16,09,1, 11.9,1,1, 4.430, 10500.747, 416.610, 52888.486 25/04/27,19:58:15,17,09,1, 11.9,1,1, 4.430, 10500.770, 416.626, 52888.481 25/04/27,19:58:15,18,09,1, 11.9,1,1, 4.430, 10500.762, 416.643, 52888.492 25/04/27,19:58:15,19,09,1, 11.9,1,1, 4.430, 10500.799, 416.625, 52888.490 25/04/27,19:58:16,00,09,1, 11.9,1,1, 4.431, 10500.791, 416.625, 52888.490 25/04/27,19:58:16,01,09,1, 11.9,1,1, 4.431, 10500.816, 416.636, 52888.512 25/04/27,19:58:16,02,09,1, 11.9,1,1, 4.431, 10500.836, 416.628, 52888.465 25/04/27,19:58:16,03,09,1, 11.9,1,1, 4.431, 10500.820, 416.648, 52888.522 25/04/27,19:58:16,04,09,1, 11.9,1,1, 4.431, 10500.827, 416.650, 52888.509 25/04/27,19:58:16,05,09,1, 11.9,1,1, 4.431, 10500.858, 416.650, 52888.588 25/04/27,19:58:16,06,09,1, 11.9,1,1, 4.431, 10500.839, 416.630, 52888.514 25/04/27,19:58:16,07,09,1, 11.9,1,1, 4.431, 10500.873, 416.655, 52888.503 25/04/27,19:58:16,08,09,1, 11.9,1,1, 4.431, 10500.894, 416.651, 52888.493 25/04/27,19:58:16,09,09,1, 11.9,1,1, 4.431, 10500.893, 416.638, 52888.525 25/04/27,19:58:16,10,09,1, 11.9,1,1, 4.431, 10500.927, 416.647, 52888.509 25/04/27,19:58:16,11,09,1, 11.9,1,1, 4.431, 10500.930, 416.653, 52888.578 25/04/27,19:58:16,12,09,1, 11.9,1,1, 4.431, 10500.958, 416.653, 52888.524 25/04/27,19:58:16,13,09,1, 11.9,1,1, 4.431, 10500.946, 416.668, 52888.530 25/04/27,19:58:16,14,09,1, 11.9,1,1, 4.431, 10500.951, 416.684, 52888.574 25/04/27,19:58:16,15,09,1, 11.9,1,1, 4.431, 10500.964, 416.656, 52888.584 25/04/27,19:58:16,16,09,1, 11.9,1,1, 4.431, 10500.996, 416.688, 52888.512 25/04/27,19:58:16,17,09,1, 11.9,1,1, 4.431, 10500.984, 416.689, 52888.602 25/04/27,19:58:16,18,09,1, 11.9,1,1, 4.431, 10500.976, 416.664, 52888.578 25/04/27,19:58:16,19,09,1, 11.9,1,1, 4.431, 10501.010, 416.694, 52888.591 25/04/27,19:58:17,00,09,1, 11.9,1,1, 4.431, 10501.008, 416.694, 52888.591 25/04/27,19:58:17,01,09,1, 11.9,1,1, 4.431, 10501.027, 416.701, 52888.569 25/04/27,19:58:17,02,09,1, 11.9,1,1, 4.431, 10501.045, 416.673, 52888.522 25/04/27,19:58:17,03,09,1, 11.9,1,1, 4.431, 10501.038, 416.704, 52888.569 25/04/27,19:58:17,04,09,1, 11.9,1,1, 4.431, 10501.053, 416.703, 52888.565 25/04/27,19:58:17,05,09,1, 11.9,1,1, 4.431, 10501.038, 416.724, 52888.591 25/04/27,19:58:17,06,09,1, 11.9,1,1, 4.431, 10501.075, 416.709, 52888.632 25/04/27,19:58:17,07,09,1, 11.9,1,1, 4.431, 10501.074, 416.720, 52888.527 25/04/27,19:58:17,08,09,1, 11.9,1,1, 4.431, 10501.115, 416.746, 52888.851 25/04/27,19:58:17,09,09,1, 11.9,1,1, 4.431, 10501.125, 416.738, 52888.456 25/04/27,19:58:17,10,09,1, 11.9,1,1, 4.431, 10501.116, 416.744, 52888.529 25/04/27,19:58:17,11,09,1, 11.9,1,1, 4.431, 10501.123, 416.750, 52888.575 25/04/27,19:58:17,12,09,1, 11.9,1,1, 4.431, 10501.150, 416.768, 52888.558 25/04/27,19:58:17,13,09,1, 11.9,1,1, 4.431, 10501.140, 416.791, 52888.540 25/04/27,19:58:17,14,09,1, 11.9,1,1, 4.431, 10501.159, 416.812, 52888.631 25/04/27,19:58:17,15,09,1, 11.9,1,1, 4.431, 10501.186, 416.787, 52888.615 25/04/27,19:58:17,16,09,1, 11.9,1,1, 4.431, 10501.184, 416.782, 52888.591 25/04/27,19:58:17,17,09,1, 11.9,1,1, 4.431, 10501.201, 416.798, 52888.655 25/04/27,19:58:17,18,09,1, 11.9,1,1, 4.431, 10501.192, 416.826, 52888.668 25/04/27,19:58:17,19,09,1, 11.9,1,1, 4.431, 10501.193, 416.822, 52888.699 25/04/27,19:58:18,00,08,1, 11.9,1,1, 4.426, 10501.192, 416.822, 52888.699 25/04/27,19:58:18,01,08,1, 11.9,1,1, 4.426, 10501.239, 416.815, 52888.620 25/04/27,19:58:18,02,08,1, 11.9,1,1, 4.426, 10501.253, 416.820, 52888.688 25/04/27,19:58:18,03,08,1, 11.9,1,1, 4.426, 10501.253, 416.848, 52888.690 25/04/27,19:58:18,04,08,1, 11.9,1,1, 4.426, 10501.256, 416.842, 52888.666 25/04/27,19:58:18,05,08,1, 11.9,1,1, 4.426, 10501.248, 416.859, 52888.746 25/04/27,19:58:18,06,08,1, 11.9,1,1, 4.426, 10501.293, 416.862, 52888.761 25/04/27,19:58:18,07,08,1, 11.9,1,1, 4.426, 10501.276, 416.876, 52888.741 25/04/27,19:58:18,08,08,1, 11.9,1,1, 4.426, 10501.279, 416.879, 52888.730 25/04/27,19:58:18,09,08,1, 11.9,1,1, 4.426, 10501.288, 416.891, 52888.873 25/04/27,19:58:18,10,08,1, 11.9,1,1, 4.426, 10501.328, 416.875, 52888.749 25/04/27,19:58:18,11,08,1, 11.9,1,1, 4.426, 10501.319, 416.889, 52888.636 25/04/27,19:58:18,12,08,1, 11.9,1,1, 4.426, 10501.385, 416.905, 52888.706 25/04/27,19:58:18,13,08,1, 11.9,1,1, 4.426, 10501.357, 416.896, 52888.610 25/04/27,19:58:18,14,08,1, 11.9,1,1, 4.426, 10501.336, 416.927, 52888.776 25/04/27,19:58:18,15,08,1, 11.9,1,1, 4.426, 10501.349, 416.922, 52888.736 25/04/27,19:58:18,16,08,1, 11.9,1,1, 4.426, 10501.358, 416.932, 52888.751 25/04/27,19:58:18,17,08,1, 11.9,1,1, 4.426, 10501.367, 416.934, 52888.702 25/04/27,19:58:18,18,08,1, 11.9,1,1, 4.426, 10501.398, 416.946, 52888.771 25/04/27,19:58:18,19,08,1, 11.9,1,1, 4.426, 10501.367, 416.920, 52888.790 25/04/27,19:58:19,00,09,1, 12.0,1,1, 4.431, 10501.367, 416.920, 52888.790 25/04/27,19:58:19,01,09,1, 12.0,1,1, 4.431, 10501.397, 416.924, 52888.731 25/04/27,19:58:19,02,09,1, 12.0,1,1, 4.431, 10501.418, 416.947, 52888.835 25/04/27,19:58:19,03,09,1, 12.0,1,1, 4.431, 10501.433, 416.947, 52888.845 25/04/27,19:58:19,04,09,1, 12.0,1,1, 4.431, 10501.426, 416.959, 52888.809 25/04/27,19:58:19,05,09,1, 12.0,1,1, 4.431, 10501.436, 416.927, 52888.785 25/04/27,19:58:19,06,09,1, 12.0,1,1, 4.431, 10501.450, 416.958, 52888.799 25/04/27,19:58:19,07,09,1, 12.0,1,1, 4.431, 10501.439, 416.974, 52888.877 25/04/27,19:58:19,08,09,1, 12.0,1,1, 4.431, 10501.449, 416.943, 52888.893 25/04/27,19:58:19,09,09,1, 12.0,1,1, 4.431, 10501.443, 416.951, 52888.903 25/04/27,19:58:19,10,09,1, 12.0,1,1, 4.431, 10501.462, 416.946, 52888.751 25/04/27,19:58:19,11,09,1, 12.0,1,1, 4.431, 10501.432, 416.958, 52888.798 25/04/27,19:58:19,12,09,1, 12.0,1,1, 4.431, 10501.475, 416.936, 52888.852 25/04/27,19:58:19,13,09,1, 12.0,1,1, 4.431, 10501.466, 416.934, 52888.791 25/04/27,19:58:19,14,09,1, 12.0,1,1, 4.431, 10501.476, 416.932, 52888.785 25/04/27,19:58:19,15,09,1, 12.0,1,1, 4.431, 10501.500, 416.901, 52888.792 25/04/27,19:58:19,16,09,1, 12.0,1,1, 4.431, 10501.490, 416.948, 52888.881 25/04/27,19:58:19,17,09,1, 12.0,1,1, 4.431, 10501.490, 416.928, 52888.850 25/04/27,19:58:19,18,09,1, 12.0,1,1, 4.431, 10501.489, 416.945, 52888.824 25/04/27,19:58:19,19,09,1, 12.0,1,1, 4.431, 10501.494, 416.924, 52888.780 25/04/27,19:58:20,00,08,1, 11.9,1,1, 4.426, 10501.492, 416.924, 52888.780 25/04/27,19:58:20,01,08,1, 11.9,1,1, 4.426, 10501.503, 416.935, 52888.862 25/04/27,19:58:20,02,08,1, 11.9,1,1, 4.426, 10501.480, 416.933, 52888.801 25/04/27,19:58:20,03,08,1, 11.9,1,1, 4.426, 10501.512, 416.931, 52888.800 25/04/27,19:58:20,04,08,1, 11.9,1,1, 4.426, 10501.514, 416.933, 52888.894 25/04/27,19:58:20,05,08,1, 11.9,1,1, 4.426, 10501.513, 416.916, 52888.901 25/04/27,19:58:20,06,08,1, 11.9,1,1, 4.426, 10501.511, 416.921, 52888.849 25/04/27,19:58:20,07,08,1, 11.9,1,1, 4.426, 10501.533, 416.907, 52888.810 25/04/27,19:58:20,08,08,1, 11.9,1,1, 4.426, 10501.517, 416.930, 52888.919 25/04/27,19:58:20,09,08,1, 11.9,1,1, 4.426, 10501.536, 416.904, 52888.860 25/04/27,19:58:20,10,08,1, 11.9,1,1, 4.426, 10501.536, 416.918, 52888.889 25/04/27,19:58:20,11,08,1, 11.9,1,1, 4.426, 10501.530, 416.943, 52888.838 25/04/27,19:58:20,12,08,1, 11.9,1,1, 4.426, 10501.546, 416.949, 52888.865 25/04/27,19:58:20,13,08,1, 11.9,1,1, 4.426, 10501.549, 416.932, 52888.904 25/04/27,19:58:20,14,08,1, 11.9,1,1, 4.426, 10501.555, 416.924, 52888.904 25/04/27,19:58:20,15,08,1, 11.9,1,1, 4.426, 10501.553, 416.927, 52888.825 25/04/27,19:58:20,16,08,1, 11.9,1,1, 4.426, 10501.546, 416.939, 52888.849 25/04/27,19:58:20,17,08,1, 11.9,1,1, 4.426, 10501.568, 416.939, 52888.850 25/04/27,19:58:20,18,08,1, 11.9,1,1, 4.426, 10501.559, 416.964, 52888.939 25/04/27,19:58:20,19,08,1, 11.9,1,1, 4.426, 10501.589, 416.988, 52888.848 25/04/27,19:58:21,00,10,1, 11.8,1,1, 4.431, 10501.584, 416.988, 52888.848 25/04/27,19:58:21,01,10,1, 11.8,1,1, 4.431, 10501.580, 416.998, 52888.874 25/04/27,19:58:21,02,10,1, 11.8,1,1, 4.431, 10501.616, 416.978, 52888.855 25/04/27,19:58:21,03,10,1, 11.8,1,1, 4.431, 10501.595, 416.979, 52888.856 25/04/27,19:58:21,04,10,1, 11.8,1,1, 4.431, 10501.619, 416.977, 52888.872 25/04/27,19:58:21,05,10,1, 11.8,1,1, 4.431, 10501.620, 416.995, 52888.917 25/04/27,19:58:21,06,10,1, 11.8,1,1, 4.431, 10501.628, 416.995, 52888.899 25/04/27,19:58:21,07,10,1, 11.8,1,1, 4.431, 10501.633, 416.996, 52888.911 25/04/27,19:58:21,08,10,1, 11.8,1,1, 4.431, 10501.649, 417.000, 52888.935 25/04/27,19:58:21,09,10,1, 11.8,1,1, 4.431, 10501.612, 416.973, 52888.865 25/04/27,19:58:21,10,10,1, 11.8,1,1, 4.431, 10501.642, 416.983, 52888.946 25/04/27,19:58:21,11,10,1, 11.8,1,1, 4.431, 10501.630, 417.012, 52889.021 25/04/27,19:58:21,12,10,1, 11.8,1,1, 4.431, 10501.677, 417.000, 52888.927 25/04/27,19:58:21,13,10,1, 11.8,1,1, 4.431, 10501.663, 417.009, 52888.948 25/04/27,19:58:21,14,10,1, 11.8,1,1, 4.431, 10501.673, 417.002, 52888.964 25/04/27,19:58:21,15,10,1, 11.8,1,1, 4.431, 10501.665, 417.020, 52888.979 25/04/27,19:58:21,16,10,1, 11.8,1,1, 4.431, 10501.664, 417.019, 52888.965 25/04/27,19:58:21,17,10,1, 11.8,1,1, 4.431, 10501.650, 417.006, 52888.929 25/04/27,19:58:21,18,10,1, 11.8,1,1, 4.431, 10501.639, 417.018, 52888.979 25/04/27,19:58:21,19,10,1, 11.8,1,1, 4.431, 10501.646, 417.020, 52888.922 25/04/27,19:58:22,00,10,1, 11.9,1,1, 4.428, 10501.642, 417.020, 52888.922 25/04/27,19:58:22,01,10,1, 11.9,1,1, 4.428, 10501.675, 417.038, 52888.916 25/04/27,19:58:22,02,10,1, 11.9,1,1, 4.428, 10501.658, 417.011, 52888.899 25/04/27,19:58:22,03,10,1, 11.9,1,1, 4.428, 10501.656, 417.009, 52888.843 25/04/27,19:58:22,04,10,1, 11.9,1,1, 4.428, 10501.665, 417.041, 52889.008 25/04/27,19:58:22,05,10,1, 11.9,1,1, 4.428, 10501.664, 417.071, 52889.014 25/04/27,19:58:22,06,10,1, 11.9,1,1, 4.428, 10501.650, 417.046, 52888.960 25/04/27,19:58:22,07,10,1, 11.9,1,1, 4.428, 10501.681, 417.046, 52889.001 25/04/27,19:58:22,08,10,1, 11.9,1,1, 4.428, 10501.647, 417.050, 52889.005 25/04/27,19:58:22,09,10,1, 11.9,1,1, 4.428, 10501.681, 417.030, 52888.984 25/04/27,19:58:22,10,10,1, 11.9,1,1, 4.428, 10501.676, 417.040, 52888.981 25/04/27,19:58:22,11,10,1, 11.9,1,1, 4.428, 10501.654, 417.056, 52889.052 25/04/27,19:58:22,12,10,1, 11.9,1,1, 4.428, 10501.679, 417.053, 52888.962 25/04/27,19:58:22,13,10,1, 11.9,1,1, 4.428, 10501.676, 417.081, 52889.045 25/04/27,19:58:22,14,10,1, 11.9,1,1, 4.428, 10501.677, 417.073, 52889.004 25/04/27,19:58:22,15,10,1, 11.9,1,1, 4.428, 10501.668, 417.071, 52888.999 25/04/27,19:58:22,16,10,1, 11.9,1,1, 4.428, 10501.686, 417.061, 52889.031 25/04/27,19:58:22,17,10,1, 11.9,1,1, 4.428, 10501.680, 417.059, 52889.042 25/04/27,19:58:22,18,10,1, 11.9,1,1, 4.428, 10501.703, 417.060, 52889.043 25/04/27,19:58:22,19,10,1, 11.9,1,1, 4.428, 10501.691, 417.076, 52889.045 25/04/27,19:58:23,00,09,1, 12.0,1,1, 4.429, 10501.684, 417.076, 52889.045 25/04/27,19:58:23,01,09,1, 12.0,1,1, 4.429, 10501.707, 417.064, 52888.999 25/04/27,19:58:23,02,09,1, 12.0,1,1, 4.429, 10501.697, 417.065, 52889.074 25/04/27,19:58:23,03,09,1, 12.0,1,1, 4.429, 10501.691, 417.062, 52888.979 25/04/27,19:58:23,04,09,1, 12.0,1,1, 4.429, 10501.707, 417.073, 52889.089 25/04/27,19:58:23,05,09,1, 12.0,1,1, 4.429, 10501.722, 417.061, 52889.050 25/04/27,19:58:23,06,09,1, 12.0,1,1, 4.429, 10501.711, 417.057, 52889.070 25/04/27,19:58:23,07,09,1, 12.0,1,1, 4.429, 10501.709, 417.067, 52889.061 25/04/27,19:58:23,08,09,1, 12.0,1,1, 4.429, 10501.731, 417.071, 52889.019 25/04/27,19:58:23,09,09,1, 12.0,1,1, 4.429, 10501.702, 417.078, 52889.054 25/04/27,19:58:23,10,09,1, 12.0,1,1, 4.429, 10501.711, 417.087, 52888.997 25/04/27,19:58:23,11,09,1, 12.0,1,1, 4.429, 10501.723, 417.081, 52889.136 25/04/27,19:58:23,12,09,1, 12.0,1,1, 4.429, 10501.718, 417.083, 52889.115 25/04/27,19:58:23,13,09,1, 12.0,1,1, 4.429, 10501.712, 417.078, 52889.061 25/04/27,19:58:23,14,09,1, 12.0,1,1, 4.429, 10501.707, 417.083, 52889.133 25/04/27,19:58:23,15,09,1, 12.0,1,1, 4.429, 10501.729, 417.102, 52889.072 25/04/27,19:58:23,16,09,1, 12.0,1,1, 4.429, 10501.739, 417.079, 52889.171 25/04/27,19:58:23,17,09,1, 12.0,1,1, 4.429, 10501.731, 417.091, 52889.126 25/04/27,19:58:23,18,09,1, 12.0,1,1, 4.429, 10501.721, 417.089, 52889.066 25/04/27,19:58:23,19,09,1, 12.0,1,1, 4.429, 10501.708, 417.073, 52889.146 25/04/27,19:58:24,00,09,1, 11.9,1,1, 4.431, 10501.701, 417.073, 52889.146 25/04/27,19:58:24,01,09,1, 11.9,1,1, 4.431, 10501.735, 417.075, 52889.119 25/04/27,19:58:24,02,09,1, 11.9,1,1, 4.431, 10501.708, 417.055, 52889.167 25/04/27,19:58:24,03,09,1, 11.9,1,1, 4.431, 10501.678, 417.073, 52889.151 25/04/27,19:58:24,04,09,1, 11.9,1,1, 4.431, 10501.708, 417.070, 52889.088 25/04/27,19:58:24,05,09,1, 11.9,1,1, 4.431, 10501.699, 417.063, 52889.156 25/04/27,19:58:24,06,09,1, 11.9,1,1, 4.431, 10501.689, 417.069, 52889.183 25/04/27,19:58:24,07,09,1, 11.9,1,1, 4.431, 10501.688, 417.068, 52889.189 25/04/27,19:58:24,08,09,1, 11.9,1,1, 4.431, 10501.691, 417.044, 52889.088 25/04/27,19:58:24,09,09,1, 11.9,1,1, 4.431, 10501.691, 417.026, 52889.108 25/04/27,19:58:24,10,09,1, 11.9,1,1, 4.431, 10501.669, 417.042, 52889.156 25/04/27,19:58:24,11,09,1, 11.9,1,1, 4.431, 10501.680, 417.027, 52889.084 25/04/27,19:58:24,12,09,1, 11.9,1,1, 4.431, 10501.673, 417.029, 52889.192 25/04/27,19:58:24,13,09,1, 11.9,1,1, 4.431, 10501.663, 417.024, 52889.175 25/04/27,19:58:24,14,09,1, 11.9,1,1, 4.431, 10501.648, 417.019, 52889.086 25/04/27,19:58:24,15,09,1, 11.9,1,1, 4.431, 10501.662, 416.977, 52889.122 25/04/27,19:58:24,16,09,1, 11.9,1,1, 4.431, 10501.668, 417.006, 52889.192 25/04/27,19:58:24,17,09,1, 11.9,1,1, 4.431, 10501.654, 416.996, 52889.171 25/04/27,19:58:24,18,09,1, 11.9,1,1, 4.431, 10501.655, 416.983, 52889.220 25/04/27,19:58:24,19,09,1, 11.9,1,1, 4.431, 10501.632, 416.969, 52889.162 25/04/27,19:58:25,00,10,1, 11.9,1,1, 4.430, 10501.626, 416.969, 52889.162 25/04/27,19:58:25,01,10,1, 11.9,1,1, 4.430, 10501.649, 416.970, 52889.252 25/04/27,19:58:25,02,10,1, 11.9,1,1, 4.430, 10501.658, 416.940, 52889.207 25/04/27,19:58:25,03,10,1, 11.9,1,1, 4.430, 10501.644, 416.934, 52889.153 25/04/27,19:58:25,04,10,1, 11.9,1,1, 4.430, 10501.632, 416.961, 52889.222 25/04/27,19:58:25,05,10,1, 11.9,1,1, 4.430, 10501.639, 416.949, 52889.203 25/04/27,19:58:25,06,10,1, 11.9,1,1, 4.430, 10501.617, 416.937, 52889.174 25/04/27,19:58:25,07,10,1, 11.9,1,1, 4.430, 10501.633, 416.927, 52889.241 25/04/27,19:58:25,08,10,1, 11.9,1,1, 4.430, 10501.618, 416.927, 52889.237 25/04/27,19:58:25,09,10,1, 11.9,1,1, 4.430, 10501.635, 416.935, 52889.207 25/04/27,19:58:25,10,10,1, 11.9,1,1, 4.430, 10501.615, 416.910, 52889.203 25/04/27,19:58:25,11,10,1, 11.9,1,1, 4.430, 10501.594, 416.941, 52889.269 25/04/27,19:58:25,12,10,1, 11.9,1,1, 4.430, 10501.597, 416.899, 52889.212 25/04/27,19:58:25,13,10,1, 11.9,1,1, 4.430, 10501.624, 416.914, 52889.179 25/04/27,19:58:25,14,10,1, 11.9,1,1, 4.430, 10501.594, 416.905, 52889.131 25/04/27,19:58:25,15,10,1, 11.9,1,1, 4.430, 10501.607, 416.896, 52889.177 25/04/27,19:58:25,16,10,1, 11.9,1,1, 4.430, 10501.606, 416.916, 52889.251 25/04/27,19:58:25,17,10,1, 11.9,1,1, 4.430, 10501.604, 416.903, 52889.266 25/04/27,19:58:25,18,10,1, 11.9,1,1, 4.430, 10501.576, 416.918, 52889.307 25/04/27,19:58:25,19,10,1, 11.9,1,1, 4.430, 10501.579, 416.908, 52889.221 25/04/27,19:58:26,00,09,1, 11.9,1,1, 4.431, 10501.575, 416.908, 52889.221 25/04/27,19:58:26,01,09,1, 11.9,1,1, 4.431, 10501.585, 416.891, 52889.302 25/04/27,19:58:26,02,09,1, 11.9,1,1, 4.431, 10501.580, 416.890, 52889.157 25/04/27,19:58:26,03,09,1, 11.9,1,1, 4.431, 10501.576, 416.909, 52889.289 25/04/27,19:58:26,04,09,1, 11.9,1,1, 4.431, 10501.594, 416.920, 52889.296 25/04/27,19:58:26,05,09,1, 11.9,1,1, 4.431, 10501.590, 416.915, 52889.259 25/04/27,19:58:26,06,09,1, 11.9,1,1, 4.431, 10501.563, 416.937, 52889.319 25/04/27,19:58:26,07,09,1, 11.9,1,1, 4.431, 10501.575, 416.938, 52889.304 25/04/27,19:58:26,08,09,1, 11.9,1,1, 4.431, 10501.557, 416.931, 52889.282 25/04/27,19:58:26,09,09,1, 11.9,1,1, 4.431, 10501.568, 416.947, 52889.322 25/04/27,19:58:26,10,09,1, 11.9,1,1, 4.431, 10501.592, 416.958, 52889.367 25/04/27,19:58:26,11,09,1, 11.9,1,1, 4.431, 10501.584, 416.969, 52889.316 25/04/27,19:58:26,12,09,1, 11.9,1,1, 4.431, 10501.577, 416.953, 52889.361 25/04/27,19:58:26,13,09,1, 11.9,1,1, 4.431, 10501.584, 416.970, 52889.281 25/04/27,19:58:26,14,09,1, 11.9,1,1, 4.431, 10501.581, 416.980, 52889.313 25/04/27,19:58:26,15,09,1, 11.9,1,1, 4.431, 10501.596, 417.009, 52889.383 25/04/27,19:58:26,16,09,1, 11.9,1,1, 4.431, 10501.603, 417.010, 52889.362 25/04/27,19:58:26,17,09,1, 11.9,1,1, 4.431, 10501.620, 417.012, 52889.326 25/04/27,19:58:26,18,09,1, 11.9,1,1, 4.431, 10501.618, 417.036, 52889.392 25/04/27,19:58:26,19,09,1, 11.9,1,1, 4.431, 10501.620, 417.026, 52889.336 25/04/27,19:58:27,00,09,1, 11.9,1,1, 4.434, 10501.617, 417.026, 52889.336 25/04/27,19:58:27,01,09,1, 11.9,1,1, 4.434, 10501.647, 417.059, 52889.362 25/04/27,19:58:27,02,09,1, 11.9,1,1, 4.434, 10501.655, 417.065, 52889.336 25/04/27,19:58:27,03,09,1, 11.9,1,1, 4.434, 10501.638, 417.082, 52889.396 25/04/27,19:58:27,04,09,1, 11.9,1,1, 4.434, 10501.664, 417.088, 52889.397 25/04/27,19:58:27,05,09,1, 11.9,1,1, 4.434, 10501.669, 417.073, 52889.469 25/04/27,19:58:27,06,09,1, 11.9,1,1, 4.434, 10501.661, 417.105, 52889.393 25/04/27,19:58:27,07,09,1, 11.9,1,1, 4.434, 10501.672, 417.122, 52889.453 25/04/27,19:58:27,08,09,1, 11.9,1,1, 4.434, 10501.686, 417.114, 52889.414 25/04/27,19:58:27,09,09,1, 11.9,1,1, 4.434, 10501.692, 417.122, 52889.476 25/04/27,19:58:27,10,09,1, 11.9,1,1, 4.434, 10501.725, 417.137, 52889.487 25/04/27,19:58:27,11,09,1, 11.9,1,1, 4.434, 10501.729, 417.128, 52889.399 25/04/27,19:58:27,12,09,1, 11.9,1,1, 4.434, 10501.716, 417.136, 52889.429 25/04/27,19:58:27,13,09,1, 11.9,1,1, 4.434, 10501.728, 417.149, 52889.453 25/04/27,19:58:27,14,09,1, 11.9,1,1, 4.434, 10501.725, 417.151, 52889.445 25/04/27,19:58:27,15,09,1, 11.9,1,1, 4.434, 10501.760, 417.161, 52889.524 25/04/27,19:58:27,16,09,1, 11.9,1,1, 4.434, 10501.787, 417.169, 52889.503 25/04/27,19:58:27,17,09,1, 11.9,1,1, 4.434, 10501.786, 417.148, 52889.537 25/04/27,19:58:27,18,09,1, 11.9,1,1, 4.434, 10501.821, 417.161, 52889.395 25/04/27,19:58:27,19,09,1, 11.9,1,1, 4.434, 10501.807, 417.159, 52889.469 25/04/27,19:58:28,00,10,1, 11.9,1,1, 4.428, 10501.801, 417.159, 52889.469 25/04/27,19:58:28,01,10,1, 11.9,1,1, 4.428, 10501.834, 417.156, 52889.553 25/04/27,19:58:28,02,10,1, 11.9,1,1, 4.428, 10501.855, 417.157, 52889.543 25/04/27,19:58:28,03,10,1, 11.9,1,1, 4.428, 10501.907, 417.159, 52889.515 25/04/27,19:58:28,04,10,1, 11.9,1,1, 4.428, 10501.908, 417.155, 52889.491 25/04/27,19:58:28,05,10,1, 11.9,1,1, 4.428, 10501.882, 417.158, 52889.535 25/04/27,19:58:28,06,10,1, 11.9,1,1, 4.428, 10501.904, 417.158, 52889.507 25/04/27,19:58:28,07,10,1, 11.9,1,1, 4.428, 10501.910, 417.149, 52889.469 25/04/27,19:58:28,08,10,1, 11.9,1,1, 4.428, 10501.900, 417.126, 52889.486 25/04/27,19:58:28,09,10,1, 11.9,1,1, 4.428, 10501.925, 417.127, 52889.484 25/04/27,19:58:28,10,10,1, 11.9,1,1, 4.428, 10501.942, 417.135, 52889.504 25/04/27,19:58:28,11,10,1, 11.9,1,1, 4.428, 10501.930, 417.129, 52889.479 25/04/27,19:58:28,12,10,1, 11.9,1,1, 4.428, 10501.965, 417.131, 52889.599 25/04/27,19:58:28,13,10,1, 11.9,1,1, 4.428, 10501.974, 417.120, 52889.494 25/04/27,19:58:28,14,10,1, 11.9,1,1, 4.428, 10501.950, 417.116, 52889.517 25/04/27,19:58:28,15,10,1, 11.9,1,1, 4.428, 10501.993, 417.102, 52889.572 25/04/27,19:58:28,16,10,1, 11.9,1,1, 4.428, 10501.994, 417.116, 52889.494 25/04/27,19:58:28,17,10,1, 11.9,1,1, 4.428, 10501.974, 417.106, 52889.589 25/04/27,19:58:28,18,10,1, 11.9,1,1, 4.428, 10502.005, 417.095, 52889.533 25/04/27,19:58:28,19,10,1, 11.9,1,1, 4.428, 10501.984, 417.098, 52889.518 25/04/27,19:58:29,00,10,1, 11.9,1,1, 4.431, 10501.984, 417.098, 52889.518 25/04/27,19:58:29,01,10,1, 11.9,1,1, 4.431, 10501.999, 417.075, 52889.477 25/04/27,19:58:29,02,10,1, 11.9,1,1, 4.431, 10502.006, 417.047, 52889.499 25/04/27,19:58:29,03,10,1, 11.9,1,1, 4.431, 10501.997, 417.083, 52889.571 25/04/27,19:58:29,04,10,1, 11.9,1,1, 4.431, 10502.010, 417.047, 52889.508 25/04/27,19:58:29,05,10,1, 11.9,1,1, 4.431, 10502.028, 417.064, 52889.517 25/04/27,19:58:29,06,10,1, 11.9,1,1, 4.431, 10502.015, 417.047, 52889.481 25/04/27,19:58:29,07,10,1, 11.9,1,1, 4.431, 10502.012, 417.056, 52889.557 25/04/27,19:58:29,08,10,1, 11.9,1,1, 4.431, 10502.007, 417.064, 52889.503 25/04/27,19:58:29,09,10,1, 11.9,1,1, 4.431, 10502.017, 417.057, 52889.584 25/04/27,19:58:29,10,10,1, 11.9,1,1, 4.431, 10502.010, 417.071, 52889.566 25/04/27,19:58:29,11,10,1, 11.9,1,1, 4.431, 10501.998, 417.065, 52889.604 25/04/27,19:58:29,12,10,1, 11.9,1,1, 4.431, 10502.017, 417.048, 52889.562 25/04/27,19:58:29,13,10,1, 11.9,1,1, 4.431, 10502.044, 417.046, 52889.546 25/04/27,19:58:29,14,10,1, 11.9,1,1, 4.431, 10501.986, 417.070, 52889.541 25/04/27,19:58:29,15,10,1, 11.9,1,1, 4.431, 10502.020, 417.060, 52889.568 25/04/27,19:58:29,16,10,1, 11.9,1,1, 4.431, 10501.993, 417.051, 52889.564 25/04/27,19:58:29,17,10,1, 11.9,1,1, 4.431, 10502.024, 417.062, 52889.661 25/04/27,19:58:29,18,10,1, 11.9,1,1, 4.431, 10502.020, 417.056, 52889.575 25/04/27,19:58:29,19,10,1, 11.9,1,1, 4.431, 10502.009, 417.052, 52889.556 25/04/27,19:58:30,00,10,1, 11.9,1,1, 4.429, 10502.001, 417.052, 52889.556 25/04/27,19:58:30,01,10,1, 11.9,1,1, 4.429, 10501.995, 417.053, 52889.567 25/04/27,19:58:30,02,10,1, 11.9,1,1, 4.429, 10502.006, 417.039, 52889.560 25/04/27,19:58:30,03,10,1, 11.9,1,1, 4.429, 10501.990, 417.072, 52889.515 25/04/27,19:58:30,04,10,1, 11.9,1,1, 4.429, 10501.960, 417.058, 52889.612 25/04/27,19:58:30,05,10,1, 11.9,1,1, 4.429, 10501.988, 417.028, 52889.546 25/04/27,19:58:30,06,10,1, 11.9,1,1, 4.429, 10501.971, 417.074, 52889.618 25/04/27,19:58:30,07,10,1, 11.9,1,1, 4.429, 10501.982, 417.076, 52889.633 25/04/27,19:58:30,08,10,1, 11.9,1,1, 4.429, 10501.960, 417.061, 52889.560 25/04/27,19:58:30,09,10,1, 11.9,1,1, 4.429, 10501.952, 417.079, 52889.605 25/04/27,19:58:30,10,10,1, 11.9,1,1, 4.429, 10501.960, 417.058, 52889.625 25/04/27,19:58:30,11,10,1, 11.9,1,1, 4.429, 10501.954, 417.067, 52889.633 25/04/27,19:58:30,12,10,1, 11.9,1,1, 4.429, 10501.938, 417.083, 52889.578 25/04/27,19:58:30,13,10,1, 11.9,1,1, 4.429, 10501.945, 417.065, 52889.545 25/04/27,19:58:30,14,10,1, 11.9,1,1, 4.429, 10501.931, 417.109, 52889.673 25/04/27,19:58:30,15,10,1, 11.9,1,1, 4.429, 10501.920, 417.080, 52889.581 25/04/27,19:58:30,16,10,1, 11.9,1,1, 4.429, 10501.907, 417.110, 52889.661 25/04/27,19:58:30,17,10,1, 11.9,1,1, 4.429, 10501.906, 417.096, 52889.626 25/04/27,19:58:30,18,10,1, 11.9,1,1, 4.429, 10501.904, 417.103, 52889.596 25/04/27,19:58:30,19,10,1, 11.9,1,1, 4.429, 10501.893, 417.100, 52889.615 25/04/27,19:58:31,00,10,1, 11.9,1,1, 4.432, 10501.893, 417.100, 52889.615 25/04/27,19:58:31,01,10,1, 11.9,1,1, 4.432, 10501.882, 417.106, 52889.635 25/04/27,19:58:31,02,10,1, 11.9,1,1, 4.432, 10501.850, 417.107, 52889.667 25/04/27,19:58:31,03,10,1, 11.9,1,1, 4.432, 10501.851, 417.125, 52889.658 25/04/27,19:58:31,04,10,1, 11.9,1,1, 4.432, 10501.876, 417.129, 52889.670 25/04/27,19:58:31,05,10,1, 11.9,1,1, 4.432, 10501.843, 417.126, 52889.619 25/04/27,19:58:31,06,10,1, 11.9,1,1, 4.432, 10501.838, 417.153, 52889.661 25/04/27,19:58:31,07,10,1, 11.9,1,1, 4.432, 10501.839, 417.147, 52889.695 25/04/27,19:58:31,08,10,1, 11.9,1,1, 4.432, 10501.843, 417.162, 52889.700 25/04/27,19:58:31,09,10,1, 11.9,1,1, 4.432, 10501.806, 417.148, 52889.634 25/04/27,19:58:31,10,10,1, 11.9,1,1, 4.432, 10501.799, 417.134, 52889.692 25/04/27,19:58:31,11,10,1, 11.9,1,1, 4.432, 10501.820, 417.196, 52889.699 25/04/27,19:58:31,12,10,1, 11.9,1,1, 4.432, 10501.824, 417.179, 52889.786 25/04/27,19:58:31,13,10,1, 11.9,1,1, 4.432, 10501.817, 417.188, 52889.688 25/04/27,19:58:31,14,10,1, 11.9,1,1, 4.432, 10501.816, 417.186, 52889.698 25/04/27,19:58:31,15,10,1, 11.9,1,1, 4.432, 10501.815, 417.191, 52889.724 25/04/27,19:58:31,16,10,1, 11.9,1,1, 4.432, 10501.793, 417.196, 52889.664 25/04/27,19:58:31,17,10,1, 11.9,1,1, 4.432, 10501.806, 417.180, 52889.815 25/04/27,19:58:31,18,10,1, 11.9,1,1, 4.432, 10501.772, 417.204, 52889.768 25/04/27,19:58:31,19,10,1, 11.9,1,1, 4.432, 10501.778, 417.212, 52889.688 25/04/27,19:58:32,00,10,1, 11.9,1,1, 4.430, 10501.776, 417.212, 52889.688 25/04/27,19:58:32,01,10,1, 11.9,1,1, 4.430, 10501.751, 417.214, 52889.759 25/04/27,19:58:32,02,10,1, 11.9,1,1, 4.430, 10501.762, 417.209, 52889.743 25/04/27,19:58:32,03,10,1, 11.9,1,1, 4.430, 10501.772, 417.235, 52889.774 25/04/27,19:58:32,04,10,1, 11.9,1,1, 4.430, 10501.763, 417.247, 52889.847 25/04/27,19:58:32,05,10,1, 11.9,1,1, 4.430, 10501.739, 417.240, 52889.800 25/04/27,19:58:32,06,10,1, 11.9,1,1, 4.430, 10501.728, 417.232, 52889.750 25/04/27,19:58:32,07,10,1, 11.9,1,1, 4.430, 10501.713, 417.240, 52889.782 25/04/27,19:58:32,08,10,1, 11.9,1,1, 4.430, 10501.738, 417.248, 52889.749 25/04/27,19:58:32,09,10,1, 11.9,1,1, 4.430, 10501.727, 417.263, 52889.768 25/04/27,19:58:32,10,10,1, 11.9,1,1, 4.430, 10501.736, 417.270, 52889.845 25/04/27,19:58:32,11,10,1, 11.9,1,1, 4.430, 10501.716, 417.263, 52889.853 25/04/27,19:58:32,12,10,1, 11.9,1,1, 4.430, 10501.706, 417.230, 52889.805 25/04/27,19:58:32,13,10,1, 11.9,1,1, 4.430, 10501.730, 417.263, 52889.775 25/04/27,19:58:32,14,10,1, 11.9,1,1, 4.430, 10501.724, 417.254, 52889.818 25/04/27,19:58:32,15,10,1, 11.9,1,1, 4.430, 10501.720, 417.260, 52889.860 25/04/27,19:58:32,16,10,1, 11.9,1,1, 4.430, 10501.669, 417.271, 52889.825 25/04/27,19:58:32,17,10,1, 11.9,1,1, 4.430, 10501.686, 417.253, 52889.807 25/04/27,19:58:32,18,10,1, 11.9,1,1, 4.430, 10501.690, 417.258, 52889.799 25/04/27,19:58:32,19,10,1, 11.9,1,1, 4.430, 10501.715, 417.266, 52889.870 25/04/27,19:58:33,00,09,1, 11.9,1,1, 4.429, 10501.709, 417.266, 52889.870 25/04/27,19:58:33,01,09,1, 11.9,1,1, 4.429, 10501.678, 417.290, 52889.831 25/04/27,19:58:33,02,09,1, 11.9,1,1, 4.429, 10501.672, 417.275, 52889.838 25/04/27,19:58:33,03,09,1, 11.9,1,1, 4.429, 10501.671, 417.268, 52889.865 25/04/27,19:58:33,04,09,1, 11.9,1,1, 4.429, 10501.674, 417.282, 52889.888 25/04/27,19:58:33,05,09,1, 11.9,1,1, 4.429, 10501.648, 417.258, 52889.903 25/04/27,19:58:33,06,09,1, 11.9,1,1, 4.429, 10501.662, 417.287, 52889.941 25/04/27,19:58:33,07,09,1, 11.9,1,1, 4.429, 10501.675, 417.275, 52889.819 25/04/27,19:58:33,08,09,1, 11.9,1,1, 4.429, 10501.630, 417.273, 52889.890 25/04/27,19:58:33,09,09,1, 11.9,1,1, 4.429, 10501.629, 417.256, 52889.868 25/04/27,19:58:33,10,09,1, 11.9,1,1, 4.429, 10501.637, 417.255, 52889.859 25/04/27,19:58:33,11,09,1, 11.9,1,1, 4.429, 10501.637, 417.259, 52889.869 25/04/27,19:58:33,12,09,1, 11.9,1,1, 4.429, 10501.638, 417.268, 52889.872 25/04/27,19:58:33,13,09,1, 11.9,1,1, 4.429, 10501.632, 417.237, 52889.815 25/04/27,19:58:33,14,09,1, 11.9,1,1, 4.429, 10501.630, 417.244, 52889.811 25/04/27,19:58:33,15,09,1, 11.9,1,1, 4.429, 10501.621, 417.242, 52889.851 25/04/27,19:58:33,16,09,1, 11.9,1,1, 4.429, 10501.601, 417.257, 52889.884 25/04/27,19:58:33,17,09,1, 11.9,1,1, 4.429, 10501.609, 417.271, 52889.895 25/04/27,19:58:33,18,09,1, 11.9,1,1, 4.429, 10501.616, 417.260, 52889.833 25/04/27,19:58:33,19,09,1, 11.9,1,1, 4.429, 10501.599, 417.246, 52889.812 25/04/27,19:58:34,00,08,1, 11.9,1,1, 4.430, 10501.592, 417.246, 52889.812 25/04/27,19:58:34,01,08,1, 11.9,1,1, 4.430, 10501.584, 417.255, 52889.840 25/04/27,19:58:34,02,08,1, 11.9,1,1, 4.430, 10501.572, 417.250, 52889.848 25/04/27,19:58:34,03,08,1, 11.9,1,1, 4.430, 10501.580, 417.246, 52889.874 25/04/27,19:58:34,04,08,1, 11.9,1,1, 4.430, 10501.576, 417.247, 52889.839 25/04/27,19:58:34,05,08,1, 11.9,1,1, 4.430, 10501.574, 417.246, 52889.921 25/04/27,19:58:34,06,08,1, 11.9,1,1, 4.430, 10501.554, 417.245, 52889.836 25/04/27,19:58:34,07,08,1, 11.9,1,1, 4.430, 10501.529, 417.262, 52889.861 25/04/27,19:58:34,08,08,1, 11.9,1,1, 4.430, 10501.526, 417.264, 52889.925 25/04/27,19:58:34,09,08,1, 11.9,1,1, 4.430, 10501.547, 417.271, 52889.928 25/04/27,19:58:34,10,08,1, 11.9,1,1, 4.430, 10501.562, 417.290, 52889.950 25/04/27,19:58:34,11,08,1, 11.9,1,1, 4.430, 10501.540, 417.273, 52889.881 25/04/27,19:58:34,12,08,1, 11.9,1,1, 4.430, 10501.554, 417.261, 52889.878 25/04/27,19:58:34,13,08,1, 11.9,1,1, 4.430, 10501.556, 417.310, 52889.934 25/04/27,19:58:34,14,08,1, 11.9,1,1, 4.430, 10501.522, 417.276, 52889.915 25/04/27,19:58:34,15,08,1, 11.9,1,1, 4.430, 10501.532, 417.300, 52889.933 25/04/27,19:58:34,16,08,1, 11.9,1,1, 4.430, 10501.519, 417.305, 52889.927 25/04/27,19:58:34,17,08,1, 11.9,1,1, 4.430, 10501.535, 417.318, 52889.871 25/04/27,19:58:34,18,08,1, 11.9,1,1, 4.430, 10501.533, 417.322, 52889.907 25/04/27,19:58:34,19,08,1, 11.9,1,1, 4.430, 10501.519, 417.313, 52889.896 25/04/27,19:58:35,00,09,1, 11.8,1,1, 4.428, 10501.517, 417.313, 52889.896 25/04/27,19:58:35,01,09,1, 11.8,1,1, 4.428, 10501.501, 417.341, 52889.911 25/04/27,19:58:35,02,09,1, 11.8,1,1, 4.428, 10501.529, 417.350, 52889.922 25/04/27,19:58:35,03,09,1, 11.8,1,1, 4.428, 10501.530, 417.345, 52889.905 25/04/27,19:58:35,04,09,1, 11.8,1,1, 4.428, 10501.478, 417.362, 52889.867 25/04/27,19:58:35,05,09,1, 11.8,1,1, 4.428, 10501.495, 417.338, 52889.863 25/04/27,19:58:35,06,09,1, 11.8,1,1, 4.428, 10501.491, 417.358, 52889.880 25/04/27,19:58:35,07,09,1, 11.8,1,1, 4.428, 10501.495, 417.393, 52889.925 25/04/27,19:58:35,08,09,1, 11.8,1,1, 4.428, 10501.502, 417.407, 52889.969 25/04/27,19:58:35,09,09,1, 11.8,1,1, 4.428, 10501.530, 417.412, 52889.954 25/04/27,19:58:35,10,09,1, 11.8,1,1, 4.428, 10501.473, 417.436, 52889.963 25/04/27,19:58:35,11,09,1, 11.8,1,1, 4.428, 10501.502, 417.425, 52889.855 25/04/27,19:58:35,12,09,1, 11.8,1,1, 4.428, 10501.470, 417.444, 52890.018 25/04/27,19:58:35,13,09,1, 11.8,1,1, 4.428, 10501.457, 417.461, 52889.973 25/04/27,19:58:35,14,09,1, 11.8,1,1, 4.428, 10501.495, 417.455, 52890.028 25/04/27,19:58:35,15,09,1, 11.8,1,1, 4.428, 10501.464, 417.455, 52889.995 25/04/27,19:58:35,16,09,1, 11.8,1,1, 4.428, 10501.467, 417.465, 52890.009 25/04/27,19:58:35,17,09,1, 11.8,1,1, 4.428, 10501.461, 417.506, 52890.045 25/04/27,19:58:35,18,09,1, 11.8,1,1, 4.428, 10501.458, 417.506, 52889.996 25/04/27,19:58:35,19,09,1, 11.8,1,1, 4.428, 10501.428, 417.497, 52890.062 25/04/27,19:58:36,00,09,1, 11.9,1,1, 4.431, 10501.425, 417.497, 52890.062 25/04/27,19:58:36,01,09,1, 11.9,1,1, 4.431, 10501.474, 417.523, 52889.717 25/04/27,19:58:36,02,09,1, 11.9,1,1, 4.431, 10501.449, 417.522, 52889.740 25/04/27,19:58:36,03,09,1, 11.9,1,1, 4.431, 10501.465, 417.579, 52890.038 25/04/27,19:58:36,04,09,1, 11.9,1,1, 4.431, 10501.473, 417.558, 52889.960 25/04/27,19:58:36,05,09,1, 11.9,1,1, 4.431, 10501.451, 417.593, 52889.995 25/04/27,19:58:36,06,09,1, 11.9,1,1, 4.431, 10501.464, 417.588, 52889.995 25/04/27,19:58:36,07,09,1, 11.9,1,1, 4.431, 10501.415, 417.597, 52890.068 25/04/27,19:58:36,08,09,1, 11.9,1,1, 4.431, 10501.429, 417.601, 52890.026 25/04/27,19:58:36,09,09,1, 11.9,1,1, 4.431, 10501.397, 417.600, 52890.087 25/04/27,19:58:36,10,09,1, 11.9,1,1, 4.431, 10501.388, 417.652, 52890.134 25/04/27,19:58:36,11,09,1, 11.9,1,1, 4.431, 10501.383, 417.644, 52890.044 25/04/27,19:58:36,12,09,1, 11.9,1,1, 4.431, 10501.447, 417.665, 52890.115 25/04/27,19:58:36,13,09,1, 11.9,1,1, 4.431, 10501.398, 417.682, 52890.033 25/04/27,19:58:36,14,09,1, 11.9,1,1, 4.431, 10501.405, 417.687, 52890.038 25/04/27,19:58:36,15,09,1, 11.9,1,1, 4.431, 10501.387, 417.693, 52890.107 25/04/27,19:58:36,16,09,1, 11.9,1,1, 4.431, 10501.389, 417.700, 52890.142 25/04/27,19:58:36,17,09,1, 11.9,1,1, 4.431, 10501.377, 417.744, 52890.154 25/04/27,19:58:36,18,09,1, 11.9,1,1, 4.431, 10501.399, 417.725, 52890.115 25/04/27,19:58:36,19,09,1, 11.9,1,1, 4.431, 10501.407, 417.756, 52890.061 25/04/27,19:58:37,00,09,1, 11.9,1,1, 4.428, 10501.400, 417.756, 52890.061 25/04/27,19:58:37,01,09,1, 11.9,1,1, 4.428, 10501.360, 417.774, 52890.169 25/04/27,19:58:37,02,09,1, 11.9,1,1, 4.428, 10501.363, 417.795, 52890.080 25/04/27,19:58:37,03,09,1, 11.9,1,1, 4.428, 10501.378, 417.824, 52890.210 25/04/27,19:58:37,04,09,1, 11.9,1,1, 4.428, 10501.374, 417.803, 52890.124 25/04/27,19:58:37,05,09,1, 11.9,1,1, 4.428, 10501.358, 417.823, 52890.193 25/04/27,19:58:37,06,09,1, 11.9,1,1, 4.428, 10501.373, 417.831, 52890.124 25/04/27,19:58:37,07,09,1, 11.9,1,1, 4.428, 10501.371, 417.848, 52890.092 25/04/27,19:58:37,08,09,1, 11.9,1,1, 4.428, 10501.343, 417.844, 52890.107 25/04/27,19:58:37,09,09,1, 11.9,1,1, 4.428, 10501.373, 417.888, 52890.170 25/04/27,19:58:37,10,09,1, 11.9,1,1, 4.428, 10501.371, 417.884, 52890.148 25/04/27,19:58:37,11,09,1, 11.9,1,1, 4.428, 10501.355, 417.885, 52890.182 25/04/27,19:58:37,12,09,1, 11.9,1,1, 4.428, 10501.350, 417.887, 52890.181 25/04/27,19:58:37,13,09,1, 11.9,1,1, 4.428, 10501.359, 417.918, 52890.194 25/04/27,19:58:37,14,09,1, 11.9,1,1, 4.428, 10501.346, 417.930, 52890.188 25/04/27,19:58:37,15,09,1, 11.9,1,1, 4.428, 10501.337, 417.889, 52890.232 25/04/27,19:58:37,16,09,1, 11.9,1,1, 4.428, 10501.358, 417.906, 52890.189 25/04/27,19:58:37,17,09,1, 11.9,1,1, 4.428, 10501.354, 417.916, 52890.265 25/04/27,19:58:37,18,09,1, 11.9,1,1, 4.428, 10501.321, 417.939, 52890.186 25/04/27,19:58:37,19,09,1, 11.9,1,1, 4.428, 10501.338, 417.906, 52890.259 25/04/27,19:58:38,00,09,1, 11.9,1,1, 4.429, 10501.333, 417.906, 52890.259 25/04/27,19:58:38,01,09,1, 11.9,1,1, 4.429, 10501.352, 417.942, 52890.287 25/04/27,19:58:38,02,09,1, 11.9,1,1, 4.429, 10501.347, 417.964, 52890.246 25/04/27,19:58:38,03,09,1, 11.9,1,1, 4.429, 10501.345, 417.947, 52890.215 25/04/27,19:58:38,04,09,1, 11.9,1,1, 4.429, 10501.327, 417.956, 52890.243 25/04/27,19:58:38,05,09,1, 11.9,1,1, 4.429, 10501.345, 417.960, 52890.227 25/04/27,19:58:38,06,09,1, 11.9,1,1, 4.429, 10501.345, 417.964, 52890.226 25/04/27,19:58:38,07,09,1, 11.9,1,1, 4.429, 10501.349, 417.962, 52890.279 25/04/27,19:58:38,08,09,1, 11.9,1,1, 4.429, 10501.335, 417.970, 52890.213 25/04/27,19:58:38,09,09,1, 11.9,1,1, 4.429, 10501.333, 417.937, 52890.227 25/04/27,19:58:38,10,09,1, 11.9,1,1, 4.429, 10501.315, 417.966, 52890.240 25/04/27,19:58:38,11,09,1, 11.9,1,1, 4.429, 10501.335, 417.963, 52890.254 25/04/27,19:58:38,12,09,1, 11.9,1,1, 4.429, 10501.352, 417.968, 52890.153 25/04/27,19:58:38,13,09,1, 11.9,1,1, 4.429, 10501.337, 417.969, 52890.229 25/04/27,19:58:38,14,09,1, 11.9,1,1, 4.429, 10501.310, 417.947, 52890.276 25/04/27,19:58:38,15,09,1, 11.9,1,1, 4.429, 10501.336, 417.967, 52890.220 25/04/27,19:58:38,16,09,1, 11.9,1,1, 4.429, 10501.316, 417.951, 52890.330 25/04/27,19:58:38,17,09,1, 11.9,1,1, 4.429, 10501.304, 417.970, 52890.238 25/04/27,19:58:38,18,09,1, 11.9,1,1, 4.429, 10501.316, 417.966, 52890.269 25/04/27,19:58:38,19,09,1, 11.9,1,1, 4.429, 10501.326, 417.963, 52890.267 25/04/27,19:58:39,00,07,1, 11.9,1,1, 4.429, 10501.325, 417.963, 52890.267 25/04/27,19:58:39,01,07,1, 11.9,1,1, 4.429, 10501.308, 417.971, 52890.234 25/04/27,19:58:39,02,07,1, 11.9,1,1, 4.429, 10501.291, 417.956, 52890.224 25/04/27,19:58:39,03,07,1, 11.9,1,1, 4.429, 10501.276, 417.950, 52890.239 25/04/27,19:58:39,04,07,1, 11.9,1,1, 4.429, 10501.262, 417.970, 52890.349 25/04/27,19:58:39,05,07,1, 11.9,1,1, 4.429, 10501.306, 417.959, 52890.245 25/04/27,19:58:39,06,07,1, 11.9,1,1, 4.429, 10501.256, 417.927, 52890.310 25/04/27,19:58:39,07,07,1, 11.9,1,1, 4.429, 10501.267, 417.941, 52890.209 25/04/27,19:58:39,08,07,1, 11.9,1,1, 4.429, 10501.244, 417.926, 52890.225 25/04/27,19:58:39,09,07,1, 11.9,1,1, 4.429, 10501.239, 417.949, 52890.273 25/04/27,19:58:39,10,07,1, 11.9,1,1, 4.429, 10501.244, 417.926, 52890.215 25/04/27,19:58:39,11,07,1, 11.9,1,1, 4.429, 10501.247, 417.933, 52890.285 25/04/27,19:58:39,12,07,1, 11.9,1,1, 4.429, 10501.260, 417.928, 52890.277 25/04/27,19:58:39,13,07,1, 11.9,1,1, 4.429, 10501.239, 417.935, 52890.211 25/04/27,19:58:39,14,07,1, 11.9,1,1, 4.429, 10501.237, 417.922, 52890.303 25/04/27,19:58:39,15,07,1, 11.9,1,1, 4.429, 10501.248, 417.905, 52890.218 25/04/27,19:58:39,16,07,1, 11.9,1,1, 4.429, 10501.244, 417.904, 52890.371 25/04/27,19:58:39,17,07,1, 11.9,1,1, 4.429, 10501.211, 417.910, 52890.292 25/04/27,19:58:39,18,07,1, 11.9,1,1, 4.429, 10501.203, 417.909, 52890.189 25/04/27,19:58:39,19,07,1, 11.9,1,1, 4.429, 10501.184, 417.908, 52890.280 25/04/27,19:58:40,00,09,1, 12.0,1,1, 4.428, 10501.183, 417.908, 52890.280 25/04/27,19:58:40,01,09,1, 12.0,1,1, 4.428, 10501.210, 417.898, 52890.276 25/04/27,19:58:40,02,09,1, 12.0,1,1, 4.428, 10501.215, 417.892, 52890.290 25/04/27,19:58:40,03,09,1, 12.0,1,1, 4.428, 10501.179, 417.882, 52890.311 25/04/27,19:58:40,04,09,1, 12.0,1,1, 4.428, 10501.200, 417.862, 52890.283 25/04/27,19:58:40,05,09,1, 12.0,1,1, 4.428, 10501.163, 417.872, 52890.218 25/04/27,19:58:40,06,09,1, 12.0,1,1, 4.428, 10501.170, 417.866, 52890.221 25/04/27,19:58:40,07,09,1, 12.0,1,1, 4.428, 10501.183, 417.865, 52890.168 25/04/27,19:58:40,08,09,1, 12.0,1,1, 4.428, 10501.152, 417.852, 52890.200 25/04/27,19:58:40,09,09,1, 12.0,1,1, 4.428, 10501.155, 417.852, 52890.315 25/04/27,19:58:40,10,09,1, 12.0,1,1, 4.428, 10501.145, 417.838, 52890.215 25/04/27,19:58:40,11,09,1, 12.0,1,1, 4.428, 10501.154, 417.836, 52890.219 25/04/27,19:58:40,12,09,1, 12.0,1,1, 4.428, 10501.143, 417.837, 52890.246 25/04/27,19:58:40,13,09,1, 12.0,1,1, 4.428, 10501.150, 417.828, 52890.299 25/04/27,19:58:40,14,09,1, 12.0,1,1, 4.428, 10501.133, 417.809, 52890.317 25/04/27,19:58:40,15,09,1, 12.0,1,1, 4.428, 10501.112, 417.813, 52890.262 25/04/27,19:58:40,16,09,1, 12.0,1,1, 4.428, 10501.120, 417.793, 52890.184 25/04/27,19:58:40,17,09,1, 12.0,1,1, 4.428, 10501.099, 417.819, 52890.313 25/04/27,19:58:40,18,09,1, 12.0,1,1, 4.428, 10501.112, 417.796, 52890.322 25/04/27,19:58:40,19,09,1, 12.0,1,1, 4.428, 10501.104, 417.787, 52890.283 25/04/27,19:58:41,00,08,1, 11.9,1,1, 4.428, 10501.100, 417.787, 52890.283 25/04/27,19:58:41,01,08,1, 11.9,1,1, 4.428, 10501.100, 417.779, 52890.300 25/04/27,19:58:41,02,08,1, 11.9,1,1, 4.428, 10501.073, 417.790, 52890.310 25/04/27,19:58:41,03,08,1, 11.9,1,1, 4.428, 10501.083, 417.775, 52890.272 25/04/27,19:58:41,04,08,1, 11.9,1,1, 4.428, 10501.071, 417.748, 52890.266 25/04/27,19:58:41,05,08,1, 11.9,1,1, 4.428, 10501.063, 417.775, 52890.281 25/04/27,19:58:41,06,08,1, 11.9,1,1, 4.428, 10501.073, 417.782, 52890.235 25/04/27,19:58:41,07,08,1, 11.9,1,1, 4.428, 10501.049, 417.763, 52890.286 25/04/27,19:58:41,08,08,1, 11.9,1,1, 4.428, 10501.032, 417.762, 52890.295 25/04/27,19:58:41,09,08,1, 11.9,1,1, 4.428, 10501.033, 417.755, 52890.271 25/04/27,19:58:41,10,08,1, 11.9,1,1, 4.428, 10501.027, 417.770, 52890.221 25/04/27,19:58:41,11,08,1, 11.9,1,1, 4.428, 10501.010, 417.745, 52890.310 25/04/27,19:58:41,12,08,1, 11.9,1,1, 4.428, 10501.000, 417.754, 52890.302 25/04/27,19:58:41,13,08,1, 11.9,1,1, 4.428, 10501.005, 417.746, 52890.301 25/04/27,19:58:41,14,08,1, 11.9,1,1, 4.428, 10501.003, 417.745, 52890.343 25/04/27,19:58:41,15,08,1, 11.9,1,1, 4.428, 10501.014, 417.727, 52890.358 25/04/27,19:58:41,16,08,1, 11.9,1,1, 4.428, 10500.986, 417.732, 52890.287 25/04/27,19:58:41,17,08,1, 11.9,1,1, 4.428, 10500.971, 417.740, 52890.365 25/04/27,19:58:41,18,08,1, 11.9,1,1, 4.428, 10500.947, 417.721, 52890.236 25/04/27,19:58:41,19,08,1, 11.9,1,1, 4.428, 10500.948, 417.736, 52890.333 25/04/27,19:58:42,00,07,1, 12.0,1,1, 4.428, 10500.941, 417.736, 52890.333 25/04/27,19:58:42,01,07,1, 12.0,1,1, 4.428, 10500.941, 417.726, 52890.351 25/04/27,19:58:42,02,07,1, 12.0,1,1, 4.428, 10500.916, 417.733, 52890.255 25/04/27,19:58:42,03,07,1, 12.0,1,1, 4.428, 10500.925, 417.710, 52890.208 25/04/27,19:58:42,04,07,1, 12.0,1,1, 4.428, 10500.929, 417.698, 52890.290 25/04/27,19:58:42,05,07,1, 12.0,1,1, 4.428, 10500.892, 417.717, 52890.279 25/04/27,19:58:42,06,07,1, 12.0,1,1, 4.428, 10500.883, 417.704, 52890.286 25/04/27,19:58:42,07,07,1, 12.0,1,1, 4.428, 10500.891, 417.730, 52890.350 25/04/27,19:58:42,08,07,1, 12.0,1,1, 4.428, 10500.897, 417.742, 52890.340 25/04/27,19:58:42,09,07,1, 12.0,1,1, 4.428, 10500.872, 417.709, 52890.296 25/04/27,19:58:42,10,07,1, 12.0,1,1, 4.428, 10500.850, 417.730, 52890.373 25/04/27,19:58:42,11,07,1, 12.0,1,1, 4.428, 10500.845, 417.704, 52890.311 25/04/27,19:58:42,12,07,1, 12.0,1,1, 4.428, 10500.847, 417.715, 52890.356 25/04/27,19:58:42,13,07,1, 12.0,1,1, 4.428, 10500.830, 417.748, 52890.301 25/04/27,19:58:42,14,07,1, 12.0,1,1, 4.428, 10500.846, 417.700, 52890.316 25/04/27,19:58:42,15,07,1, 12.0,1,1, 4.428, 10500.816, 417.725, 52890.356 25/04/27,19:58:42,16,07,1, 12.0,1,1, 4.428, 10500.801, 417.719, 52890.301 25/04/27,19:58:42,17,07,1, 12.0,1,1, 4.428, 10500.800, 417.742, 52890.400 25/04/27,19:58:42,18,07,1, 12.0,1,1, 4.428, 10500.823, 417.726, 52890.298 25/04/27,19:58:42,19,07,1, 12.0,1,1, 4.428, 10500.808, 417.734, 52890.302 25/04/27,19:58:43,00,08,1, 11.9,1,1, 4.428, 10500.808, 417.734, 52890.302 25/04/27,19:58:43,01,08,1, 11.9,1,1, 4.428, 10500.785, 417.772, 52890.318 25/04/27,19:58:43,02,08,1, 11.9,1,1, 4.428, 10500.766, 417.782, 52890.493 25/04/27,19:58:43,03,08,1, 11.9,1,1, 4.428, 10500.739, 417.811, 52890.264 25/04/27,19:58:43,04,08,1, 11.9,1,1, 4.428, 10500.753, 417.772, 52890.316 25/04/27,19:58:43,05,08,1, 11.9,1,1, 4.428, 10500.739, 417.801, 52890.363 25/04/27,19:58:43,06,08,1, 11.9,1,1, 4.428, 10500.735, 417.812, 52890.373 25/04/27,19:58:43,07,08,1, 11.9,1,1, 4.428, 10500.750, 417.803, 52890.296 25/04/27,19:58:43,08,08,1, 11.9,1,1, 4.428, 10500.729, 417.814, 52890.332 25/04/27,19:58:43,09,08,1, 11.9,1,1, 4.428, 10500.738, 417.801, 52890.337 25/04/27,19:58:43,10,08,1, 11.9,1,1, 4.428, 10500.731, 417.839, 52890.381 25/04/27,19:58:43,11,08,1, 11.9,1,1, 4.428, 10500.730, 417.856, 52890.321 25/04/27,19:58:43,12,08,1, 11.9,1,1, 4.428, 10500.718, 417.851, 52890.382 25/04/27,19:58:43,13,08,1, 11.9,1,1, 4.428, 10500.690, 417.888, 52890.457 25/04/27,19:58:43,14,08,1, 11.9,1,1, 4.428, 10500.704, 417.873, 52890.150 25/04/27,19:58:43,15,08,1, 11.9,1,1, 4.428, 10500.675, 417.918, 52890.443 25/04/27,19:58:43,16,08,1, 11.9,1,1, 4.428, 10500.668, 417.925, 52890.415 25/04/27,19:58:43,17,08,1, 11.9,1,1, 4.428, 10500.697, 417.926, 52890.403 25/04/27,19:58:43,18,08,1, 11.9,1,1, 4.428, 10500.703, 417.930, 52890.425 25/04/27,19:58:43,19,08,1, 11.9,1,1, 4.428, 10500.705, 417.957, 52890.404 25/04/27,19:58:44,00,09,1, 11.9,1,1, 4.431, 10500.699, 417.957, 52890.404 25/04/27,19:58:44,01,09,1, 11.9,1,1, 4.431, 10500.678, 417.964, 52890.353 25/04/27,19:58:44,02,09,1, 11.9,1,1, 4.431, 10500.680, 417.997, 52890.564 25/04/27,19:58:44,03,09,1, 11.9,1,1, 4.431, 10500.675, 417.996, 52890.428 25/04/27,19:58:44,04,09,1, 11.9,1,1, 4.431, 10500.675, 418.015, 52890.492 25/04/27,19:58:44,05,09,1, 11.9,1,1, 4.431, 10500.642, 418.048, 52890.316 25/04/27,19:58:44,06,09,1, 11.9,1,1, 4.431, 10500.719, 418.036, 52890.457 25/04/27,19:58:44,07,09,1, 11.9,1,1, 4.431, 10500.677, 418.037, 52890.434 25/04/27,19:58:44,08,09,1, 11.9,1,1, 4.431, 10500.670, 418.038, 52890.462 25/04/27,19:58:44,09,09,1, 11.9,1,1, 4.431, 10500.665, 418.044, 52890.402 25/04/27,19:58:44,10,09,1, 11.9,1,1, 4.431, 10500.656, 418.070, 52890.426 25/04/27,19:58:44,11,09,1, 11.9,1,1, 4.431, 10500.648, 418.066, 52890.459 25/04/27,19:58:44,12,09,1, 11.9,1,1, 4.431, 10500.652, 418.095, 52890.413 25/04/27,19:58:44,13,09,1, 11.9,1,1, 4.431, 10500.658, 418.090, 52890.475 25/04/27,19:58:44,14,09,1, 11.9,1,1, 4.431, 10500.645, 418.114, 52890.508 25/04/27,19:58:44,15,09,1, 11.9,1,1, 4.431, 10500.652, 418.107, 52890.417 25/04/27,19:58:44,16,09,1, 11.9,1,1, 4.431, 10500.655, 418.113, 52890.478 25/04/27,19:58:44,17,09,1, 11.9,1,1, 4.431, 10500.647, 418.137, 52890.451 25/04/27,19:58:44,18,09,1, 11.9,1,1, 4.431, 10500.644, 418.146, 52890.440 25/04/27,19:58:44,19,09,1, 11.9,1,1, 4.431, 10500.646, 418.166, 52890.498 25/04/27,19:58:45,00,09,1, 11.9,1,1, 4.425, 10500.641, 418.166, 52890.498 25/04/27,19:58:45,01,09,1, 11.9,1,1, 4.425, 10500.618, 418.172, 52890.506 25/04/27,19:58:45,02,09,1, 11.9,1,1, 4.425, 10500.622, 418.147, 52890.453 25/04/27,19:58:45,03,09,1, 11.9,1,1, 4.425, 10500.602, 418.175, 52890.532 25/04/27,19:58:45,04,09,1, 11.9,1,1, 4.425, 10500.606, 418.172, 52890.512 25/04/27,19:58:45,05,09,1, 11.9,1,1, 4.425, 10500.613, 418.174, 52890.492 25/04/27,19:58:45,06,09,1, 11.9,1,1, 4.425, 10500.606, 418.190, 52890.515 25/04/27,19:58:45,07,09,1, 11.9,1,1, 4.425, 10500.606, 418.196, 52890.488 25/04/27,19:58:45,08,09,1, 11.9,1,1, 4.425, 10500.590, 418.188, 52890.464 25/04/27,19:58:45,09,09,1, 11.9,1,1, 4.425, 10500.568, 418.211, 52890.467 25/04/27,19:58:45,10,09,1, 11.9,1,1, 4.425, 10500.588, 418.216, 52890.511 25/04/27,19:58:45,11,09,1, 11.9,1,1, 4.425, 10500.565, 418.229, 52890.461 25/04/27,19:58:45,12,09,1, 11.9,1,1, 4.425, 10500.552, 418.239, 52890.519 25/04/27,19:58:45,13,09,1, 11.9,1,1, 4.425, 10500.533, 418.232, 52890.477 25/04/27,19:58:45,14,09,1, 11.9,1,1, 4.425, 10500.531, 418.244, 52890.490 25/04/27,19:58:45,15,09,1, 11.9,1,1, 4.425, 10500.533, 418.252, 52890.504 25/04/27,19:58:45,16,09,1, 11.9,1,1, 4.425, 10500.509, 418.271, 52890.484 25/04/27,19:58:45,17,09,1, 11.9,1,1, 4.425, 10500.508, 418.265, 52890.533 25/04/27,19:58:45,18,09,1, 11.9,1,1, 4.425, 10500.512, 418.273, 52890.477 25/04/27,19:58:45,19,09,1, 11.9,1,1, 4.425, 10500.485, 418.265, 52890.466 25/04/27,19:58:46,00,09,1, 11.9,1,1, 4.425, 10500.482, 418.265, 52890.466 25/04/27,19:58:46,01,09,1, 11.9,1,1, 4.425, 10500.452, 418.283, 52890.543 25/04/27,19:58:46,02,09,1, 11.9,1,1, 4.425, 10500.458, 418.302, 52890.494 25/04/27,19:58:46,03,09,1, 11.9,1,1, 4.425, 10500.438, 418.288, 52890.460 25/04/27,19:58:46,04,09,1, 11.9,1,1, 4.425, 10500.463, 418.319, 52890.610 25/04/27,19:58:46,05,09,1, 11.9,1,1, 4.425, 10500.435, 418.310, 52890.474 25/04/27,19:58:46,06,09,1, 11.9,1,1, 4.425, 10500.440, 418.326, 52890.522 25/04/27,19:58:46,07,09,1, 11.9,1,1, 4.425, 10500.417, 418.342, 52890.527 25/04/27,19:58:46,08,09,1, 11.9,1,1, 4.425, 10500.424, 418.339, 52890.534 25/04/27,19:58:46,09,09,1, 11.9,1,1, 4.425, 10500.376, 418.332, 52890.543 25/04/27,19:58:46,10,09,1, 11.9,1,1, 4.425, 10500.371, 418.354, 52890.530 25/04/27,19:58:46,11,09,1, 11.9,1,1, 4.425, 10500.367, 418.344, 52890.485 25/04/27,19:58:46,12,09,1, 11.9,1,1, 4.425, 10500.347, 418.345, 52890.477 25/04/27,19:58:46,13,09,1, 11.9,1,1, 4.425, 10500.333, 418.350, 52890.527 25/04/27,19:58:46,14,09,1, 11.9,1,1, 4.425, 10500.331, 418.347, 52890.524 25/04/27,19:58:46,15,09,1, 11.9,1,1, 4.425, 10500.321, 418.371, 52890.591 25/04/27,19:58:46,16,09,1, 11.9,1,1, 4.425, 10500.319, 418.354, 52890.604 25/04/27,19:58:46,17,09,1, 11.9,1,1, 4.425, 10500.308, 418.395, 52890.537 25/04/27,19:58:46,18,09,1, 11.9,1,1, 4.425, 10500.279, 418.374, 52890.526 25/04/27,19:58:46,19,09,1, 11.9,1,1, 4.425, 10500.311, 418.396, 52890.538 25/04/27,19:58:47,00,09,1, 11.9,1,1, 4.426, 10500.307, 418.396, 52890.538 25/04/27,19:58:47,01,09,1, 11.9,1,1, 4.426, 10500.257, 418.392, 52890.592 25/04/27,19:58:47,02,09,1, 11.9,1,1, 4.426, 10500.270, 418.390, 52890.610 25/04/27,19:58:47,03,09,1, 11.9,1,1, 4.426, 10500.241, 418.393, 52890.637 25/04/27,19:58:47,04,09,1, 11.9,1,1, 4.426, 10500.264, 418.382, 52890.623 25/04/27,19:58:47,05,09,1, 11.9,1,1, 4.426, 10500.257, 418.386, 52890.605 25/04/27,19:58:47,06,09,1, 11.9,1,1, 4.426, 10500.212, 418.385, 52890.583 25/04/27,19:58:47,07,09,1, 11.9,1,1, 4.426, 10500.214, 418.411, 52890.626 25/04/27,19:58:47,08,09,1, 11.9,1,1, 4.426, 10500.208, 418.431, 52890.658 25/04/27,19:58:47,09,09,1, 11.9,1,1, 4.426, 10500.166, 418.404, 52890.674 25/04/27,19:58:47,10,09,1, 11.9,1,1, 4.426, 10500.217, 418.425, 52890.624 25/04/27,19:58:47,11,09,1, 11.9,1,1, 4.426, 10500.184, 418.420, 52890.685 25/04/27,19:58:47,12,09,1, 11.9,1,1, 4.426, 10500.206, 418.454, 52890.625 25/04/27,19:58:47,13,09,1, 11.9,1,1, 4.426, 10500.215, 418.424, 52890.545 25/04/27,19:58:47,14,09,1, 11.9,1,1, 4.426, 10500.155, 418.461, 52890.669 25/04/27,19:58:47,15,09,1, 11.9,1,1, 4.426, 10500.186, 418.472, 52890.672 25/04/27,19:58:47,16,09,1, 11.9,1,1, 4.426, 10500.178, 418.463, 52890.554 25/04/27,19:58:47,17,09,1, 11.9,1,1, 4.426, 10500.170, 418.483, 52890.603 25/04/27,19:58:47,18,09,1, 11.9,1,1, 4.426, 10500.161, 418.493, 52890.667 25/04/27,19:58:47,19,09,1, 11.9,1,1, 4.426, 10500.151, 418.496, 52890.635 25/04/27,19:58:48,00,10,1, 11.9,1,1, 4.432, 10500.149, 418.496, 52890.635 25/04/27,19:58:48,01,10,1, 11.9,1,1, 4.432, 10500.152, 418.517, 52890.659 25/04/27,19:58:48,02,10,1, 11.9,1,1, 4.432, 10500.133, 418.517, 52890.644 25/04/27,19:58:48,03,10,1, 11.9,1,1, 4.432, 10500.136, 418.531, 52890.674 25/04/27,19:58:48,04,10,1, 11.9,1,1, 4.432, 10500.135, 418.522, 52890.562 25/04/27,19:58:48,05,10,1, 11.9,1,1, 4.432, 10500.111, 418.540, 52890.623 25/04/27,19:58:48,06,10,1, 11.9,1,1, 4.432, 10500.101, 418.555, 52890.680 25/04/27,19:58:48,07,10,1, 11.9,1,1, 4.432, 10500.091, 418.545, 52890.667 25/04/27,19:58:48,08,10,1, 11.9,1,1, 4.432, 10500.086, 418.546, 52890.624 25/04/27,19:58:48,09,10,1, 11.9,1,1, 4.432, 10500.092, 418.541, 52890.663 25/04/27,19:58:48,10,10,1, 11.9,1,1, 4.432, 10500.095, 418.575, 52890.630 25/04/27,19:58:48,11,10,1, 11.9,1,1, 4.432, 10500.059, 418.571, 52890.647 25/04/27,19:58:48,12,10,1, 11.9,1,1, 4.432, 10500.072, 418.586, 52890.640 25/04/27,19:58:48,13,10,1, 11.9,1,1, 4.432, 10500.061, 418.579, 52890.590 25/04/27,19:58:48,14,10,1, 11.9,1,1, 4.432, 10500.047, 418.607, 52890.658 25/04/27,19:58:48,15,10,1, 11.9,1,1, 4.432, 10500.039, 418.602, 52890.649 25/04/27,19:58:48,16,10,1, 11.9,1,1, 4.432, 10500.050, 418.613, 52890.623 25/04/27,19:58:48,17,10,1, 11.9,1,1, 4.432, 10500.036, 418.609, 52890.735 25/04/27,19:58:48,18,10,1, 11.9,1,1, 4.432, 10500.033, 418.619, 52890.642 25/04/27,19:58:48,19,10,1, 11.9,1,1, 4.432, 10500.020, 418.625, 52890.650 25/04/27,19:58:49,00,08,1, 12.0,1,1, 4.432, 10500.015, 418.625, 52890.650 25/04/27,19:58:49,01,08,1, 12.0,1,1, 4.432, 10500.022, 418.645, 52890.635 25/04/27,19:58:49,02,08,1, 12.0,1,1, 4.432, 10500.018, 418.685, 52890.670 25/04/27,19:58:49,03,08,1, 12.0,1,1, 4.432, 10500.021, 418.644, 52890.710 25/04/27,19:58:49,04,08,1, 12.0,1,1, 4.432, 10499.971, 418.688, 52890.813 25/04/27,19:58:49,05,08,1, 12.0,1,1, 4.432, 10499.982, 418.706, 52890.731 25/04/27,19:58:49,06,08,1, 12.0,1,1, 4.432, 10499.978, 418.687, 52890.696 25/04/27,19:58:49,07,08,1, 12.0,1,1, 4.432, 10499.968, 418.699, 52890.721 25/04/27,19:58:49,08,08,1, 12.0,1,1, 4.432, 10499.954, 418.699, 52890.663 25/04/27,19:58:49,09,08,1, 12.0,1,1, 4.432, 10499.935, 418.707, 52890.741 25/04/27,19:58:49,10,08,1, 12.0,1,1, 4.432, 10499.949, 418.701, 52890.675 25/04/27,19:58:49,11,08,1, 12.0,1,1, 4.432, 10499.950, 418.751, 52890.669 25/04/27,19:58:49,12,08,1, 12.0,1,1, 4.432, 10499.962, 418.734, 52890.687 25/04/27,19:58:49,13,08,1, 12.0,1,1, 4.432, 10499.927, 418.760, 52890.678 25/04/27,19:58:49,14,08,1, 12.0,1,1, 4.432, 10499.923, 418.768, 52890.658 25/04/27,19:58:49,15,08,1, 12.0,1,1, 4.432, 10499.908, 418.765, 52890.729 25/04/27,19:58:49,16,08,1, 12.0,1,1, 4.432, 10499.898, 418.773, 52890.662 25/04/27,19:58:49,17,08,1, 12.0,1,1, 4.432, 10499.916, 418.801, 52890.714 25/04/27,19:58:49,18,08,1, 12.0,1,1, 4.432, 10499.861, 418.778, 52890.659 25/04/27,19:58:49,19,08,1, 12.0,1,1, 4.432, 10499.884, 418.794, 52890.696 25/04/27,19:58:50,00,08,1, 12.0,1,1, 4.428, 10499.882, 418.794, 52890.696 25/04/27,19:58:50,01,08,1, 12.0,1,1, 4.428, 10499.833, 418.802, 52890.674 25/04/27,19:58:50,02,08,1, 12.0,1,1, 4.428, 10499.843, 418.808, 52890.750 25/04/27,19:58:50,03,08,1, 12.0,1,1, 4.428, 10499.841, 418.827, 52890.722 25/04/27,19:58:50,04,08,1, 12.0,1,1, 4.428, 10499.833, 418.800, 52890.740 25/04/27,19:58:50,05,08,1, 12.0,1,1, 4.428, 10499.834, 418.818, 52890.695 25/04/27,19:58:50,06,08,1, 12.0,1,1, 4.428, 10499.836, 418.815, 52890.695 25/04/27,19:58:50,07,08,1, 12.0,1,1, 4.428, 10499.780, 418.866, 52890.949 25/04/27,19:58:50,08,08,1, 12.0,1,1, 4.428, 10499.811, 418.848, 52890.707 25/04/27,19:58:50,09,08,1, 12.0,1,1, 4.428, 10499.819, 418.842, 52890.687 25/04/27,19:58:50,10,08,1, 12.0,1,1, 4.428, 10499.793, 418.839, 52890.672 25/04/27,19:58:50,11,08,1, 12.0,1,1, 4.428, 10499.793, 418.877, 52890.777 25/04/27,19:58:50,12,08,1, 12.0,1,1, 4.428, 10499.755, 418.865, 52890.713 25/04/27,19:58:50,13,08,1, 12.0,1,1, 4.428, 10499.753, 418.856, 52890.742 25/04/27,19:58:50,14,08,1, 12.0,1,1, 4.428, 10499.761, 418.881, 52890.783 25/04/27,19:58:50,15,08,1, 12.0,1,1, 4.428, 10499.730, 418.880, 52890.781 25/04/27,19:58:50,16,08,1, 12.0,1,1, 4.428, 10499.741, 418.889, 52890.749 25/04/27,19:58:50,17,08,1, 12.0,1,1, 4.428, 10499.720, 418.866, 52890.785 25/04/27,19:58:50,18,08,1, 12.0,1,1, 4.428, 10499.724, 418.871, 52890.735 25/04/27,19:58:50,19,08,1, 12.0,1,1, 4.428, 10499.713, 418.893, 52890.798 25/04/27,19:58:51,00,06,1, 11.9,1,1, 4.424, 10499.706, 418.893, 52890.798 25/04/27,19:58:51,01,06,1, 11.9,1,1, 4.424, 10499.692, 418.901, 52890.753 25/04/27,19:58:51,02,06,1, 11.9,1,1, 4.424, 10499.698, 418.905, 52890.786 25/04/27,19:58:51,03,06,1, 11.9,1,1, 4.424, 10499.674, 418.940, 52890.832 25/04/27,19:58:51,04,06,1, 11.9,1,1, 4.424, 10499.677, 418.925, 52890.836 25/04/27,19:58:51,05,06,1, 11.9,1,1, 4.424, 10499.665, 418.945, 52890.820 25/04/27,19:58:51,06,06,1, 11.9,1,1, 4.424, 10499.625, 418.921, 52890.757 25/04/27,19:58:51,07,06,1, 11.9,1,1, 4.424, 10499.619, 418.937, 52890.817 25/04/27,19:58:51,08,06,1, 11.9,1,1, 4.424, 10499.643, 418.942, 52890.806 25/04/27,19:58:51,09,06,1, 11.9,1,1, 4.424, 10499.616, 418.931, 52890.791 25/04/27,19:58:51,10,06,1, 11.9,1,1, 4.424, 10499.584, 418.950, 52890.844 25/04/27,19:58:51,11,06,1, 11.9,1,1, 4.424, 10499.608, 418.930, 52890.780 25/04/27,19:58:51,12,06,1, 11.9,1,1, 4.424, 10499.580, 418.952, 52890.878 25/04/27,19:58:51,13,06,1, 11.9,1,1, 4.424, 10499.584, 418.955, 52890.845 25/04/27,19:58:51,14,06,1, 11.9,1,1, 4.424, 10499.571, 418.978, 52890.904 25/04/27,19:58:51,15,06,1, 11.9,1,1, 4.424, 10499.534, 418.963, 52890.829 25/04/27,19:58:51,16,06,1, 11.9,1,1, 4.424, 10499.541, 418.974, 52890.879 25/04/27,19:58:51,17,06,1, 11.9,1,1, 4.424, 10499.511, 418.996, 52890.900 25/04/27,19:58:51,18,06,1, 11.9,1,1, 4.424, 10499.494, 418.987, 52890.830 25/04/27,19:58:51,19,06,1, 11.9,1,1, 4.424, 10499.501, 418.997, 52890.834 25/04/27,19:58:52,00,07,1, 11.9,1,1, 4.426, 10499.498, 418.997, 52890.834 25/04/27,19:58:52,01,07,1, 11.9,1,1, 4.426, 10499.470, 419.029, 52891.007 25/04/27,19:58:52,02,07,1, 11.9,1,1, 4.426, 10499.460, 419.025, 52890.942 25/04/27,19:58:52,03,07,1, 11.9,1,1, 4.426, 10499.454, 419.035, 52890.906 25/04/27,19:58:52,04,07,1, 11.9,1,1, 4.426, 10499.449, 419.063, 52890.944 25/04/27,19:58:52,05,07,1, 11.9,1,1, 4.426, 10499.436, 419.050, 52890.894 25/04/27,19:58:52,06,07,1, 11.9,1,1, 4.426, 10499.418, 419.059, 52890.896 25/04/27,19:58:52,07,07,1, 11.9,1,1, 4.426, 10499.419, 419.045, 52890.893 25/04/27,19:58:52,08,07,1, 11.9,1,1, 4.426, 10499.420, 419.051, 52890.896 25/04/27,19:58:52,09,07,1, 11.9,1,1, 4.426, 10499.386, 419.049, 52890.937 25/04/27,19:58:52,10,07,1, 11.9,1,1, 4.426, 10499.371, 419.079, 52890.860 25/04/27,19:58:52,11,07,1, 11.9,1,1, 4.426, 10499.389, 419.061, 52890.928 25/04/27,19:58:52,12,07,1, 11.9,1,1, 4.426, 10499.344, 419.069, 52890.878 25/04/27,19:58:52,13,07,1, 11.9,1,1, 4.426, 10499.322, 419.059, 52890.908 25/04/27,19:58:52,14,07,1, 11.9,1,1, 4.426, 10499.321, 419.081, 52890.892 25/04/27,19:58:52,15,07,1, 11.9,1,1, 4.426, 10499.337, 419.092, 52890.892 25/04/27,19:58:52,16,07,1, 11.9,1,1, 4.426, 10499.298, 419.110, 52890.978 25/04/27,19:58:52,17,07,1, 11.9,1,1, 4.426, 10499.293, 419.108, 52890.971 25/04/27,19:58:52,18,07,1, 11.9,1,1, 4.426, 10499.288, 419.102, 52890.875 25/04/27,19:58:52,19,07,1, 11.9,1,1, 4.426, 10499.270, 419.119, 52890.920 25/04/27,19:58:53,00,07,1, 11.9,1,1, 4.427, 10499.264, 419.119, 52890.920 25/04/27,19:58:53,01,07,1, 11.9,1,1, 4.427, 10499.237, 419.107, 52890.892 25/04/27,19:58:53,02,07,1, 11.9,1,1, 4.427, 10499.229, 419.129, 52890.914 25/04/27,19:58:53,03,07,1, 11.9,1,1, 4.427, 10499.196, 419.129, 52890.927 25/04/27,19:58:53,04,07,1, 11.9,1,1, 4.427, 10499.209, 419.135, 52890.929 25/04/27,19:58:53,05,07,1, 11.9,1,1, 4.427, 10499.178, 419.123, 52890.866 25/04/27,19:58:53,06,07,1, 11.9,1,1, 4.427, 10499.139, 419.150, 52890.990 25/04/27,19:58:53,07,07,1, 11.9,1,1, 4.427, 10499.179, 419.146, 52890.885 25/04/27,19:58:53,08,07,1, 11.9,1,1, 4.427, 10499.153, 419.122, 52890.899 25/04/27,19:58:53,09,07,1, 11.9,1,1, 4.427, 10499.133, 419.138, 52890.952 25/04/27,19:58:53,10,07,1, 11.9,1,1, 4.427, 10499.106, 419.139, 52890.960 25/04/27,19:58:53,11,07,1, 11.9,1,1, 4.427, 10499.091, 419.158, 52890.932 25/04/27,19:58:53,12,07,1, 11.9,1,1, 4.427, 10499.104, 419.145, 52891.011 25/04/27,19:58:53,13,07,1, 11.9,1,1, 4.427, 10499.060, 419.148, 52891.013 25/04/27,19:58:53,14,07,1, 11.9,1,1, 4.427, 10499.075, 419.141, 52890.937 25/04/27,19:58:53,15,07,1, 11.9,1,1, 4.427, 10499.074, 419.137, 52890.974 25/04/27,19:58:53,16,07,1, 11.9,1,1, 4.427, 10499.045, 419.137, 52891.008 25/04/27,19:58:53,17,07,1, 11.9,1,1, 4.427, 10499.029, 419.153, 52891.014 25/04/27,19:58:53,18,07,1, 11.9,1,1, 4.427, 10499.018, 419.166, 52891.052 25/04/27,19:58:53,19,07,1, 11.9,1,1, 4.427, 10498.981, 419.181, 52891.014 25/04/27,19:58:54,00,09,1, 11.9,1,1, 4.428, 10498.980, 419.181, 52891.014 25/04/27,19:58:54,01,09,1, 11.9,1,1, 4.428, 10498.972, 419.163, 52891.028 25/04/27,19:58:54,02,09,1, 11.9,1,1, 4.428, 10498.967, 419.203, 52891.029 25/04/27,19:58:54,03,09,1, 11.9,1,1, 4.428, 10498.955, 419.181, 52891.037 25/04/27,19:58:54,04,09,1, 11.9,1,1, 4.428, 10498.909, 419.203, 52891.060 25/04/27,19:58:54,05,09,1, 11.9,1,1, 4.428, 10498.894, 419.213, 52891.032 25/04/27,19:58:54,06,09,1, 11.9,1,1, 4.428, 10498.921, 419.223, 52891.051 25/04/27,19:58:54,07,09,1, 11.9,1,1, 4.428, 10498.903, 419.201, 52891.019 25/04/27,19:58:54,08,09,1, 11.9,1,1, 4.428, 10498.894, 419.255, 52891.048 25/04/27,19:58:54,09,09,1, 11.9,1,1, 4.428, 10498.893, 419.237, 52891.100 25/04/27,19:58:54,10,09,1, 11.9,1,1, 4.428, 10498.856, 419.252, 52891.112 25/04/27,19:58:54,11,09,1, 11.9,1,1, 4.428, 10498.878, 419.243, 52891.032 25/04/27,19:58:54,12,09,1, 11.9,1,1, 4.428, 10498.853, 419.286, 52891.097 25/04/27,19:58:54,13,09,1, 11.9,1,1, 4.428, 10498.850, 419.287, 52891.141 25/04/27,19:58:54,14,09,1, 11.9,1,1, 4.428, 10498.830, 419.262, 52891.003 25/04/27,19:58:54,15,09,1, 11.9,1,1, 4.428, 10498.830, 419.295, 52891.163 25/04/27,19:58:54,16,09,1, 11.9,1,1, 4.428, 10498.807, 419.273, 52891.070 25/04/27,19:58:54,17,09,1, 11.9,1,1, 4.428, 10498.798, 419.278, 52891.066 25/04/27,19:58:54,18,09,1, 11.9,1,1, 4.428, 10498.769, 419.277, 52891.027 25/04/27,19:58:54,19,09,1, 11.9,1,1, 4.428, 10498.773, 419.288, 52891.088 25/04/27,19:58:55,00,08,1, 11.9,1,1, 4.428, 10498.772, 419.288, 52891.088 25/04/27,19:58:55,01,08,1, 11.9,1,1, 4.428, 10498.785, 419.310, 52891.172 25/04/27,19:58:55,02,08,1, 11.9,1,1, 4.428, 10498.748, 419.319, 52891.174 25/04/27,19:58:55,03,08,1, 11.9,1,1, 4.428, 10498.725, 419.323, 52891.095 25/04/27,19:58:55,04,08,1, 11.9,1,1, 4.428, 10498.705, 419.358, 52891.160 25/04/27,19:58:55,05,08,1, 11.9,1,1, 4.428, 10498.729, 419.345, 52891.131 25/04/27,19:58:55,06,08,1, 11.9,1,1, 4.428, 10498.676, 419.373, 52891.144 25/04/27,19:58:55,07,08,1, 11.9,1,1, 4.428, 10498.697, 419.382, 52891.146 25/04/27,19:58:55,08,08,1, 11.9,1,1, 4.428, 10498.689, 419.361, 52891.081 25/04/27,19:58:55,09,08,1, 11.9,1,1, 4.428, 10498.667, 419.409, 52891.078 25/04/27,19:58:55,10,08,1, 11.9,1,1, 4.428, 10498.684, 419.417, 52891.178 25/04/27,19:58:55,11,08,1, 11.9,1,1, 4.428, 10498.650, 419.439, 52891.135 25/04/27,19:58:55,12,08,1, 11.9,1,1, 4.428, 10498.636, 419.406, 52891.125 25/04/27,19:58:55,13,08,1, 11.9,1,1, 4.428, 10498.637, 419.443, 52891.142 25/04/27,19:58:55,14,08,1, 11.9,1,1, 4.428, 10498.604, 419.438, 52891.099 25/04/27,19:58:55,15,08,1, 11.9,1,1, 4.428, 10498.598, 419.468, 52891.169 25/04/27,19:58:55,16,08,1, 11.9,1,1, 4.428, 10498.609, 419.463, 52891.071 25/04/27,19:58:55,17,08,1, 11.9,1,1, 4.428, 10498.604, 419.494, 52891.187 25/04/27,19:58:55,18,08,1, 11.9,1,1, 4.428, 10498.589, 419.480, 52891.099 25/04/27,19:58:55,19,08,1, 11.9,1,1, 4.428, 10498.591, 419.504, 52891.175 25/04/27,19:58:56,00,07,1, 11.9,1,1, 4.425, 10498.588, 419.504, 52891.175 25/04/27,19:58:56,01,07,1, 11.9,1,1, 4.425, 10498.574, 419.525, 52891.137 25/04/27,19:58:56,02,07,1, 11.9,1,1, 4.425, 10498.540, 419.538, 52891.257 25/04/27,19:58:56,03,07,1, 11.9,1,1, 4.425, 10498.554, 419.560, 52891.171 25/04/27,19:58:56,04,07,1, 11.9,1,1, 4.425, 10498.550, 419.553, 52891.201 25/04/27,19:58:56,05,07,1, 11.9,1,1, 4.425, 10498.534, 419.557, 52891.189 25/04/27,19:58:56,06,07,1, 11.9,1,1, 4.425, 10498.507, 419.594, 52891.204 25/04/27,19:58:56,07,07,1, 11.9,1,1, 4.425, 10498.521, 419.582, 52891.203 25/04/27,19:58:56,08,07,1, 11.9,1,1, 4.425, 10498.507, 419.634, 52891.276 25/04/27,19:58:56,09,07,1, 11.9,1,1, 4.425, 10498.509, 419.627, 52891.214 25/04/27,19:58:56,10,07,1, 11.9,1,1, 4.425, 10498.489, 419.636, 52891.224 25/04/27,19:58:56,11,07,1, 11.9,1,1, 4.425, 10498.486, 419.661, 52891.234 25/04/27,19:58:56,12,07,1, 11.9,1,1, 4.425, 10498.491, 419.669, 52891.265 25/04/27,19:58:56,13,07,1, 11.9,1,1, 4.425, 10498.475, 419.667, 52891.227 25/04/27,19:58:56,14,07,1, 11.9,1,1, 4.425, 10498.465, 419.677, 52891.256 25/04/27,19:58:56,15,07,1, 11.9,1,1, 4.425, 10498.455, 419.693, 52891.215 25/04/27,19:58:56,16,07,1, 11.9,1,1, 4.425, 10498.461, 419.712, 52891.277 25/04/27,19:58:56,17,07,1, 11.9,1,1, 4.425, 10498.423, 419.729, 52891.273 25/04/27,19:58:56,18,07,1, 11.9,1,1, 4.425, 10498.424, 419.732, 52891.313 25/04/27,19:58:56,19,07,1, 11.9,1,1, 4.425, 10498.433, 419.750, 52891.327 25/04/27,19:58:57,00,08,1, 11.9,1,1, 4.427, 10498.430, 419.750, 52891.327 25/04/27,19:58:57,01,08,1, 11.9,1,1, 4.427, 10498.419, 419.760, 52891.296 25/04/27,19:58:57,02,08,1, 11.9,1,1, 4.427, 10498.420, 419.795, 52891.556 25/04/27,19:58:57,03,08,1, 11.9,1,1, 4.427, 10498.419, 419.811, 52891.526 25/04/27,19:58:57,04,08,1, 11.9,1,1, 4.427, 10498.407, 419.809, 52891.514 25/04/27,19:58:57,05,08,1, 11.9,1,1, 4.427, 10498.394, 419.819, 52891.527 25/04/27,19:58:57,06,08,1, 11.9,1,1, 4.427, 10498.392, 419.839, 52891.574 25/04/27,19:58:57,07,08,1, 11.9,1,1, 4.427, 10498.389, 419.828, 52891.570 25/04/27,19:58:57,08,08,1, 11.9,1,1, 4.427, 10498.386, 419.844, 52891.543 25/04/27,19:58:57,09,08,1, 11.9,1,1, 4.427, 10498.330, 419.870, 52891.525 25/04/27,19:58:57,10,08,1, 11.9,1,1, 4.427, 10498.346, 419.871, 52891.613 25/04/27,19:58:57,11,08,1, 11.9,1,1, 4.427, 10498.320, 419.857, 52891.530 25/04/27,19:58:57,12,08,1, 11.9,1,1, 4.427, 10498.322, 419.869, 52891.554 25/04/27,19:58:57,13,08,1, 11.9,1,1, 4.427, 10498.332, 419.887, 52891.585 25/04/27,19:58:57,14,08,1, 11.9,1,1, 4.427, 10498.316, 419.891, 52891.612 25/04/27,19:58:57,15,08,1, 11.9,1,1, 4.427, 10498.309, 419.899, 52891.536 25/04/27,19:58:57,16,08,1, 11.9,1,1, 4.427, 10498.293, 419.902, 52891.574 25/04/27,19:58:57,17,08,1, 11.9,1,1, 4.427, 10498.262, 419.915, 52891.625 25/04/27,19:58:57,18,08,1, 11.9,1,1, 4.427, 10498.288, 419.912, 52891.585 25/04/27,19:58:57,19,08,1, 11.9,1,1, 4.427, 10498.259, 419.923, 52891.550 25/04/27,19:58:58,00,08,1, 12.0,1,1, 4.427, 10498.254, 419.923, 52891.550 25/04/27,19:58:58,01,08,1, 12.0,1,1, 4.427, 10498.262, 419.963, 52891.571 25/04/27,19:58:58,02,08,1, 12.0,1,1, 4.427, 10498.254, 419.956, 52891.580 25/04/27,19:58:58,03,08,1, 12.0,1,1, 4.427, 10498.197, 419.963, 52891.670 25/04/27,19:58:58,04,08,1, 12.0,1,1, 4.427, 10498.219, 419.974, 52891.552 25/04/27,19:58:58,05,08,1, 12.0,1,1, 4.427, 10498.219, 420.020, 52891.645 25/04/27,19:58:58,06,08,1, 12.0,1,1, 4.427, 10498.187, 419.986, 52891.638 25/04/27,19:58:58,07,08,1, 12.0,1,1, 4.427, 10498.179, 420.015, 52891.619 25/04/27,19:58:58,08,08,1, 12.0,1,1, 4.427, 10498.177, 420.022, 52891.694 25/04/27,19:58:58,09,08,1, 12.0,1,1, 4.427, 10498.176, 420.036, 52891.618 25/04/27,19:58:58,10,08,1, 12.0,1,1, 4.427, 10498.150, 420.063, 52891.611 25/04/27,19:58:58,11,08,1, 12.0,1,1, 4.427, 10498.150, 420.049, 52891.658 25/04/27,19:58:58,12,08,1, 12.0,1,1, 4.427, 10498.130, 420.046, 52891.622 25/04/27,19:58:58,13,08,1, 12.0,1,1, 4.427, 10498.131, 420.065, 52891.615 25/04/27,19:58:58,14,08,1, 12.0,1,1, 4.427, 10498.143, 420.073, 52891.595 25/04/27,19:58:58,15,08,1, 12.0,1,1, 4.427, 10498.112, 420.074, 52891.650 25/04/27,19:58:58,16,08,1, 12.0,1,1, 4.427, 10498.098, 420.098, 52891.651 25/04/27,19:58:58,17,08,1, 12.0,1,1, 4.427, 10498.108, 420.080, 52891.621 25/04/27,19:58:58,18,08,1, 12.0,1,1, 4.427, 10498.099, 420.124, 52891.656 25/04/27,19:58:58,19,08,1, 12.0,1,1, 4.427, 10498.084, 420.114, 52891.642 25/04/27,19:58:59,00,08,1, 11.9,1,1, 4.428, 10498.079, 420.114, 52891.642 25/04/27,19:58:59,01,08,1, 11.9,1,1, 4.428, 10498.062, 420.141, 52891.611 25/04/27,19:58:59,02,08,1, 11.9,1,1, 4.428, 10498.059, 420.173, 52891.595 25/04/27,19:58:59,03,08,1, 11.9,1,1, 4.428, 10498.030, 420.167, 52891.608 25/04/27,19:58:59,04,08,1, 11.9,1,1, 4.428, 10498.010, 420.168, 52891.657 25/04/27,19:58:59,05,08,1, 11.9,1,1, 4.428, 10498.010, 420.172, 52891.589 25/04/27,19:58:59,06,08,1, 11.9,1,1, 4.428, 10498.002, 420.179, 52891.661 25/04/27,19:58:59,07,08,1, 11.9,1,1, 4.428, 10497.987, 420.201, 52891.669 25/04/27,19:58:59,08,08,1, 11.9,1,1, 4.428, 10497.982, 420.194, 52891.635 25/04/27,19:58:59,09,08,1, 11.9,1,1, 4.428, 10497.949, 420.222, 52891.692 25/04/27,19:58:59,10,08,1, 11.9,1,1, 4.428, 10497.960, 420.226, 52891.683 25/04/27,19:58:59,11,08,1, 11.9,1,1, 4.428, 10497.934, 420.231, 52891.705 25/04/27,19:58:59,12,08,1, 11.9,1,1, 4.428, 10497.954, 420.242, 52891.648 25/04/27,19:58:59,13,08,1, 11.9,1,1, 4.428, 10497.941, 420.251, 52891.630 25/04/27,19:58:59,14,08,1, 11.9,1,1, 4.428, 10497.917, 420.260, 52891.639 25/04/27,19:58:59,15,08,1, 11.9,1,1, 4.428, 10497.913, 420.281, 52891.725 25/04/27,19:58:59,16,08,1, 11.9,1,1, 4.428, 10497.885, 420.283, 52891.704 25/04/27,19:58:59,17,08,1, 11.9,1,1, 4.428, 10497.920, 420.313, 52891.679 25/04/27,19:58:59,18,08,1, 11.9,1,1, 4.428, 10497.866, 420.299, 52891.638 25/04/27,19:58:59,19,08,1, 11.9,1,1, 4.428, 10497.873, 420.327, 52891.726 25/04/27,19:59:00,00,09,1, 11.9,1,1, 4.429, 10497.870, 420.327, 52891.726 25/04/27,19:59:00,01,09,1, 11.9,1,1, 4.429, 10497.857, 420.322, 52891.681 25/04/27,19:59:00,02,09,1, 11.9,1,1, 4.429, 10497.802, 420.310, 52891.469 25/04/27,19:59:00,03,09,1, 11.9,1,1, 4.429, 10497.782, 420.306, 52891.458 25/04/27,19:59:00,04,09,1, 11.9,1,1, 4.429, 10497.787, 420.334, 52891.468 25/04/27,19:59:00,05,09,1, 11.9,1,1, 4.429, 10497.806, 420.344, 52891.438 25/04/27,19:59:00,06,09,1, 11.9,1,1, 4.429, 10497.771, 420.336, 52891.451 25/04/27,19:59:00,07,09,1, 11.9,1,1, 4.429, 10497.750, 420.357, 52891.485 25/04/27,19:59:00,08,09,1, 11.9,1,1, 4.429, 10497.770, 420.364, 52891.416 25/04/27,19:59:00,09,09,1, 11.9,1,1, 4.429, 10497.734, 420.360, 52891.409 25/04/27,19:59:00,10,09,1, 11.9,1,1, 4.429, 10497.724, 420.394, 52891.493 25/04/27,19:59:00,11,09,1, 11.9,1,1, 4.429, 10497.714, 420.389, 52891.444 25/04/27,19:59:00,12,09,1, 11.9,1,1, 4.429, 10497.703, 420.419, 52891.491 25/04/27,19:59:00,13,09,1, 11.9,1,1, 4.429, 10497.694, 420.405, 52891.497 25/04/27,19:59:00,14,09,1, 11.9,1,1, 4.429, 10497.697, 420.399, 52891.464 25/04/27,19:59:00,15,09,1, 11.9,1,1, 4.429, 10497.705, 420.434, 52891.465 25/04/27,19:59:00,16,09,1, 11.9,1,1, 4.429, 10497.654, 420.450, 52891.455 25/04/27,19:59:00,17,09,1, 11.9,1,1, 4.429, 10497.636, 420.446, 52891.512 25/04/27,19:59:00,18,09,1, 11.9,1,1, 4.429, 10497.640, 420.469, 52891.564 25/04/27,19:59:00,19,09,1, 11.9,1,1, 4.429, 10497.626, 420.473, 52891.539 25/04/27,19:59:01,00,09,1, 12.0,1,1, 4.431, 10497.620, 420.473, 52891.539 25/04/27,19:59:01,01,09,1, 12.0,1,1, 4.431, 10497.612, 420.477, 52891.547 25/04/27,19:59:01,02,09,1, 12.0,1,1, 4.431, 10497.569, 420.476, 52891.522 25/04/27,19:59:01,03,09,1, 12.0,1,1, 4.431, 10497.583, 420.508, 52891.476 25/04/27,19:59:01,04,09,1, 12.0,1,1, 4.431, 10497.556, 420.475, 52891.470 25/04/27,19:59:01,05,09,1, 12.0,1,1, 4.431, 10497.543, 420.505, 52891.573 25/04/27,19:59:01,06,09,1, 12.0,1,1, 4.431, 10497.550, 420.518, 52891.457 25/04/27,19:59:01,07,09,1, 12.0,1,1, 4.431, 10497.520, 420.531, 52891.461 25/04/27,19:59:01,08,09,1, 12.0,1,1, 4.431, 10497.495, 420.526, 52891.500 25/04/27,19:59:01,09,09,1, 12.0,1,1, 4.431, 10497.502, 420.521, 52891.511 25/04/27,19:59:01,10,09,1, 12.0,1,1, 4.431, 10497.483, 420.564, 52891.499 25/04/27,19:59:01,11,09,1, 12.0,1,1, 4.431, 10497.487, 420.578, 52891.553 25/04/27,19:59:01,12,09,1, 12.0,1,1, 4.431, 10497.472, 420.583, 52891.547 25/04/27,19:59:01,13,09,1, 12.0,1,1, 4.431, 10497.444, 420.584, 52891.536 25/04/27,19:59:01,14,09,1, 12.0,1,1, 4.431, 10497.427, 420.603, 52891.515 25/04/27,19:59:01,15,09,1, 12.0,1,1, 4.431, 10497.433, 420.584, 52891.543 25/04/27,19:59:01,16,09,1, 12.0,1,1, 4.431, 10497.412, 420.617, 52891.585 25/04/27,19:59:01,17,09,1, 12.0,1,1, 4.431, 10497.412, 420.631, 52891.599 25/04/27,19:59:01,18,09,1, 12.0,1,1, 4.431, 10497.383, 420.631, 52891.612 25/04/27,19:59:01,19,09,1, 12.0,1,1, 4.431, 10497.381, 420.629, 52891.591 25/04/27,19:59:02,00,08,1, 11.9,1,1, 4.425, 10497.378, 420.629, 52891.591 25/04/27,19:59:02,01,08,1, 11.9,1,1, 4.425, 10497.387, 420.635, 52891.565 25/04/27,19:59:02,02,08,1, 11.9,1,1, 4.425, 10497.353, 420.651, 52891.617 25/04/27,19:59:02,03,08,1, 11.9,1,1, 4.425, 10497.310, 420.648, 52891.640 25/04/27,19:59:02,04,08,1, 11.9,1,1, 4.425, 10497.322, 420.641, 52891.513 25/04/27,19:59:02,05,08,1, 11.9,1,1, 4.425, 10497.299, 420.663, 52891.595 25/04/27,19:59:02,06,08,1, 11.9,1,1, 4.425, 10497.279, 420.651, 52891.550 25/04/27,19:59:02,07,08,1, 11.9,1,1, 4.425, 10497.276, 420.675, 52891.568 25/04/27,19:59:02,08,08,1, 11.9,1,1, 4.425, 10497.250, 420.667, 52891.590 25/04/27,19:59:02,09,08,1, 11.9,1,1, 4.425, 10497.262, 420.687, 52891.637 25/04/27,19:59:02,10,08,1, 11.9,1,1, 4.425, 10497.242, 420.685, 52891.569 25/04/27,19:59:02,11,08,1, 11.9,1,1, 4.425, 10497.228, 420.683, 52891.649 25/04/27,19:59:02,12,08,1, 11.9,1,1, 4.425, 10497.190, 420.714, 52891.568 25/04/27,19:59:02,13,08,1, 11.9,1,1, 4.425, 10497.182, 420.725, 52891.649 25/04/27,19:59:02,14,08,1, 11.9,1,1, 4.425, 10497.176, 420.702, 52891.659 25/04/27,19:59:02,15,08,1, 11.9,1,1, 4.425, 10497.157, 420.724, 52891.580 25/04/27,19:59:02,16,08,1, 11.9,1,1, 4.425, 10497.147, 420.715, 52891.642 25/04/27,19:59:02,17,08,1, 11.9,1,1, 4.425, 10497.123, 420.712, 52891.527 25/04/27,19:59:02,18,08,1, 11.9,1,1, 4.425, 10497.149, 420.721, 52891.612 25/04/27,19:59:02,19,08,1, 11.9,1,1, 4.425, 10497.143, 420.732, 52891.610 25/04/27,19:59:03,00,09,1, 11.9,1,1, 4.428, 10497.136, 420.732, 52891.610 25/04/27,19:59:03,01,09,1, 11.9,1,1, 4.428, 10497.098, 420.733, 52891.594 25/04/27,19:59:03,02,09,1, 11.9,1,1, 4.428, 10497.097, 420.734, 52891.719 25/04/27,19:59:03,03,09,1, 11.9,1,1, 4.428, 10497.074, 420.710, 52891.589 25/04/27,19:59:03,04,09,1, 11.9,1,1, 4.428, 10497.054, 420.724, 52891.579 25/04/27,19:59:03,05,09,1, 11.9,1,1, 4.428, 10497.072, 420.724, 52891.629 25/04/27,19:59:03,06,09,1, 11.9,1,1, 4.428, 10497.014, 420.714, 52891.544 25/04/27,19:59:03,07,09,1, 11.9,1,1, 4.428, 10497.042, 420.742, 52891.675 25/04/27,19:59:03,08,09,1, 11.9,1,1, 4.428, 10497.026, 420.737, 52891.647 25/04/27,19:59:03,09,09,1, 11.9,1,1, 4.428, 10497.021, 420.735, 52891.636 25/04/27,19:59:03,10,09,1, 11.9,1,1, 4.428, 10497.014, 420.741, 52891.605 25/04/27,19:59:03,11,09,1, 11.9,1,1, 4.428, 10496.983, 420.743, 52891.694 25/04/27,19:59:03,12,09,1, 11.9,1,1, 4.428, 10496.985, 420.743, 52891.626 25/04/27,19:59:03,13,09,1, 11.9,1,1, 4.428, 10496.968, 420.722, 52891.609 25/04/27,19:59:03,14,09,1, 11.9,1,1, 4.428, 10496.947, 420.750, 52891.656 25/04/27,19:59:03,15,09,1, 11.9,1,1, 4.428, 10496.932, 420.759, 52891.639 25/04/27,19:59:03,16,09,1, 11.9,1,1, 4.428, 10496.920, 420.767, 52891.666 25/04/27,19:59:03,17,09,1, 11.9,1,1, 4.428, 10496.928, 420.754, 52891.661 25/04/27,19:59:03,18,09,1, 11.9,1,1, 4.428, 10496.896, 420.729, 52891.651 25/04/27,19:59:03,19,09,1, 11.9,1,1, 4.428, 10496.867, 420.737, 52891.719 25/04/27,19:59:04,00,09,1, 11.9,1,1, 4.426, 10496.861, 420.737, 52891.719 25/04/27,19:59:04,01,09,1, 11.9,1,1, 4.426, 10496.863, 420.764, 52891.676 25/04/27,19:59:04,02,09,1, 11.9,1,1, 4.426, 10496.841, 420.762, 52891.704 25/04/27,19:59:04,03,09,1, 11.9,1,1, 4.426, 10496.849, 420.771, 52891.718 25/04/27,19:59:04,04,09,1, 11.9,1,1, 4.426, 10496.834, 420.765, 52891.706 25/04/27,19:59:04,05,09,1, 11.9,1,1, 4.426, 10496.802, 420.774, 52891.659 25/04/27,19:59:04,06,09,1, 11.9,1,1, 4.426, 10496.811, 420.773, 52891.677 25/04/27,19:59:04,07,09,1, 11.9,1,1, 4.426, 10496.788, 420.782, 52891.689 25/04/27,19:59:04,08,09,1, 11.9,1,1, 4.426, 10496.775, 420.783, 52891.707 25/04/27,19:59:04,09,09,1, 11.9,1,1, 4.426, 10496.744, 420.793, 52891.744 25/04/27,19:59:04,10,09,1, 11.9,1,1, 4.426, 10496.740, 420.781, 52891.723 25/04/27,19:59:04,11,09,1, 11.9,1,1, 4.426, 10496.723, 420.784, 52891.721 25/04/27,19:59:04,12,09,1, 11.9,1,1, 4.426, 10496.717, 420.790, 52891.733 25/04/27,19:59:04,13,09,1, 11.9,1,1, 4.426, 10496.733, 420.805, 52891.675 25/04/27,19:59:04,14,09,1, 11.9,1,1, 4.426, 10496.689, 420.798, 52891.765 25/04/27,19:59:04,15,09,1, 11.9,1,1, 4.426, 10496.698, 420.812, 52891.755 25/04/27,19:59:04,16,09,1, 11.9,1,1, 4.426, 10496.641, 420.793, 52891.698 25/04/27,19:59:04,17,09,1, 11.9,1,1, 4.426, 10496.672, 420.807, 52891.771 25/04/27,19:59:04,18,09,1, 11.9,1,1, 4.426, 10496.656, 420.800, 52891.703 25/04/27,19:59:04,19,09,1, 11.9,1,1, 4.426, 10496.620, 420.809, 52891.779 25/04/27,19:59:05,00,08,1, 11.9,1,1, 4.429, 10496.619, 420.809, 52891.779 25/04/27,19:59:05,01,08,1, 11.9,1,1, 4.429, 10496.624, 420.832, 52891.805 25/04/27,19:59:05,02,08,1, 11.9,1,1, 4.429, 10496.595, 420.825, 52891.744 25/04/27,19:59:05,03,08,1, 11.9,1,1, 4.429, 10496.572, 420.841, 52891.740 25/04/27,19:59:05,04,08,1, 11.9,1,1, 4.429, 10496.560, 420.824, 52891.823 25/04/27,19:59:05,05,08,1, 11.9,1,1, 4.429, 10496.559, 420.855, 52891.757 25/04/27,19:59:05,06,08,1, 11.9,1,1, 4.429, 10496.568, 420.856, 52891.808 25/04/27,19:59:05,07,08,1, 11.9,1,1, 4.429, 10496.528, 420.853, 52891.766 25/04/27,19:59:05,08,08,1, 11.9,1,1, 4.429, 10496.518, 420.853, 52891.784 25/04/27,19:59:05,09,08,1, 11.9,1,1, 4.429, 10496.501, 420.868, 52891.811 25/04/27,19:59:05,10,08,1, 11.9,1,1, 4.429, 10496.538, 420.876, 52891.778 25/04/27,19:59:05,11,08,1, 11.9,1,1, 4.429, 10496.503, 420.880, 52891.792 25/04/27,19:59:05,12,08,1, 11.9,1,1, 4.429, 10496.469, 420.892, 52891.813 25/04/27,19:59:05,13,08,1, 11.9,1,1, 4.429, 10496.464, 420.879, 52891.806 25/04/27,19:59:05,14,08,1, 11.9,1,1, 4.429, 10496.467, 420.877, 52891.750 25/04/27,19:59:05,15,08,1, 11.9,1,1, 4.429, 10496.464, 420.913, 52891.852 25/04/27,19:59:05,16,08,1, 11.9,1,1, 4.429, 10496.449, 420.901, 52891.738 25/04/27,19:59:05,17,08,1, 11.9,1,1, 4.429, 10496.424, 420.909, 52891.856 25/04/27,19:59:05,18,08,1, 11.9,1,1, 4.429, 10496.432, 420.924, 52891.789 25/04/27,19:59:05,19,08,1, 11.9,1,1, 4.429, 10496.390, 420.910, 52891.818 25/04/27,19:59:06,00,09,1, 11.9,1,1, 4.428, 10496.385, 420.910, 52891.818 25/04/27,19:59:06,01,09,1, 11.9,1,1, 4.428, 10496.382, 420.931, 52891.767 25/04/27,19:59:06,02,09,1, 11.9,1,1, 4.428, 10496.365, 420.937, 52891.834 25/04/27,19:59:06,03,09,1, 11.9,1,1, 4.428, 10496.346, 420.934, 52891.815 25/04/27,19:59:06,04,09,1, 11.9,1,1, 4.428, 10496.351, 420.939, 52891.864 25/04/27,19:59:06,05,09,1, 11.9,1,1, 4.428, 10496.322, 420.966, 52891.892 25/04/27,19:59:06,06,09,1, 11.9,1,1, 4.428, 10496.331, 420.966, 52891.797 25/04/27,19:59:06,07,09,1, 11.9,1,1, 4.428, 10496.295, 420.962, 52891.830 25/04/27,19:59:06,08,09,1, 11.9,1,1, 4.428, 10496.291, 420.957, 52891.787 25/04/27,19:59:06,09,09,1, 11.9,1,1, 4.428, 10496.293, 420.965, 52891.815 25/04/27,19:59:06,10,09,1, 11.9,1,1, 4.428, 10496.291, 420.967, 52891.832 25/04/27,19:59:06,11,09,1, 11.9,1,1, 4.428, 10496.255, 420.968, 52891.782 25/04/27,19:59:06,12,09,1, 11.9,1,1, 4.428, 10496.256, 420.996, 52891.761 25/04/27,19:59:06,13,09,1, 11.9,1,1, 4.428, 10496.250, 420.982, 52891.859 25/04/27,19:59:06,14,09,1, 11.9,1,1, 4.428, 10496.217, 421.010, 52891.834 25/04/27,19:59:06,15,09,1, 11.9,1,1, 4.428, 10496.235, 421.009, 52891.830 25/04/27,19:59:06,16,09,1, 11.9,1,1, 4.428, 10496.211, 421.029, 52891.884 25/04/27,19:59:06,17,09,1, 11.9,1,1, 4.428, 10496.189, 421.025, 52891.861 25/04/27,19:59:06,18,09,1, 11.9,1,1, 4.428, 10496.207, 421.065, 52891.887 25/04/27,19:59:06,19,09,1, 11.9,1,1, 4.428, 10496.180, 421.046, 52891.885 25/04/27,19:59:07,00,09,1, 11.8,1,1, 4.427, 10496.176, 421.046, 52891.885 25/04/27,19:59:07,01,09,1, 11.8,1,1, 4.427, 10496.140, 421.077, 52891.835 25/04/27,19:59:07,02,09,1, 11.8,1,1, 4.427, 10496.135, 421.073, 52891.909 25/04/27,19:59:07,03,09,1, 11.8,1,1, 4.427, 10496.143, 421.084, 52891.850 25/04/27,19:59:07,04,09,1, 11.8,1,1, 4.427, 10496.114, 421.074, 52891.883 25/04/27,19:59:07,05,09,1, 11.8,1,1, 4.427, 10496.083, 421.096, 52891.907 25/04/27,19:59:07,06,09,1, 11.8,1,1, 4.427, 10496.077, 421.112, 52891.911 25/04/27,19:59:07,07,09,1, 11.8,1,1, 4.427, 10496.067, 421.112, 52891.914 25/04/27,19:59:07,08,09,1, 11.8,1,1, 4.427, 10496.037, 421.130, 52891.940 25/04/27,19:59:07,09,09,1, 11.8,1,1, 4.427, 10496.048, 421.137, 52891.983 25/04/27,19:59:07,10,09,1, 11.8,1,1, 4.427, 10496.040, 421.132, 52891.890 25/04/27,19:59:07,11,09,1, 11.8,1,1, 4.427, 10496.008, 421.161, 52891.918 25/04/27,19:59:07,12,09,1, 11.8,1,1, 4.427, 10496.016, 421.189, 52891.968 25/04/27,19:59:07,13,09,1, 11.8,1,1, 4.427, 10496.009, 421.177, 52891.931 25/04/27,19:59:07,14,09,1, 11.8,1,1, 4.427, 10495.990, 421.175, 52891.905 25/04/27,19:59:07,15,09,1, 11.8,1,1, 4.427, 10495.989, 421.184, 52891.989 25/04/27,19:59:07,16,09,1, 11.8,1,1, 4.427, 10495.969, 421.196, 52891.979 25/04/27,19:59:07,17,09,1, 11.8,1,1, 4.427, 10495.933, 421.213, 52891.952 25/04/27,19:59:07,18,09,1, 11.8,1,1, 4.427, 10495.949, 421.215, 52891.957 25/04/27,19:59:07,19,09,1, 11.8,1,1, 4.427, 10495.946, 421.227, 52891.970 25/04/27,19:59:08,00,09,1, 11.9,1,1, 4.426, 10495.943, 421.227, 52891.970 25/04/27,19:59:08,01,09,1, 11.9,1,1, 4.426, 10495.924, 421.246, 52891.984 25/04/27,19:59:08,02,09,1, 11.9,1,1, 4.426, 10495.925, 421.268, 52891.830 25/04/27,19:59:08,03,09,1, 11.9,1,1, 4.426, 10495.882, 421.278, 52891.986 25/04/27,19:59:08,04,09,1, 11.9,1,1, 4.426, 10495.902, 421.266, 52891.937 25/04/27,19:59:08,05,09,1, 11.9,1,1, 4.426, 10495.854, 421.289, 52892.033 25/04/27,19:59:08,06,09,1, 11.9,1,1, 4.426, 10495.827, 421.275, 52891.968 25/04/27,19:59:08,07,09,1, 11.9,1,1, 4.426, 10495.851, 421.271, 52891.975 25/04/27,19:59:08,08,09,1, 11.9,1,1, 4.426, 10495.843, 421.301, 52892.014 25/04/27,19:59:08,09,09,1, 11.9,1,1, 4.426, 10495.850, 421.308, 52891.951 25/04/27,19:59:08,10,09,1, 11.9,1,1, 4.426, 10495.824, 421.295, 52892.000 25/04/27,19:59:08,11,09,1, 11.9,1,1, 4.426, 10495.792, 421.332, 52892.009 25/04/27,19:59:08,12,09,1, 11.9,1,1, 4.426, 10495.802, 421.329, 52892.032 25/04/27,19:59:08,13,09,1, 11.9,1,1, 4.426, 10495.791, 421.359, 52892.042 25/04/27,19:59:08,14,09,1, 11.9,1,1, 4.426, 10495.789, 421.354, 52891.956 25/04/27,19:59:08,15,09,1, 11.9,1,1, 4.426, 10495.797, 421.383, 52892.190 25/04/27,19:59:08,16,09,1, 11.9,1,1, 4.426, 10495.770, 421.345, 52891.875 25/04/27,19:59:08,17,09,1, 11.9,1,1, 4.426, 10495.728, 421.377, 52891.981 25/04/27,19:59:08,18,09,1, 11.9,1,1, 4.426, 10495.716, 421.417, 52892.053 25/04/27,19:59:08,19,09,1, 11.9,1,1, 4.426, 10495.718, 421.397, 52891.988 25/04/27,19:59:09,00,09,1, 12.0,1,1, 4.429, 10495.718, 421.397, 52891.988 25/04/27,19:59:09,01,09,1, 12.0,1,1, 4.429, 10495.711, 421.416, 52892.064 25/04/27,19:59:09,02,09,1, 12.0,1,1, 4.429, 10495.715, 421.427, 52892.031 25/04/27,19:59:09,03,09,1, 12.0,1,1, 4.429, 10495.667, 421.418, 52892.013 25/04/27,19:59:09,04,09,1, 12.0,1,1, 4.429, 10495.687, 421.449, 52892.031 25/04/27,19:59:09,05,09,1, 12.0,1,1, 4.429, 10495.664, 421.440, 52892.028 25/04/27,19:59:09,06,09,1, 12.0,1,1, 4.429, 10495.651, 421.439, 52892.028 25/04/27,19:59:09,07,09,1, 12.0,1,1, 4.429, 10495.628, 421.444, 52892.092 25/04/27,19:59:09,08,09,1, 12.0,1,1, 4.429, 10495.626, 421.447, 52892.086 25/04/27,19:59:09,09,09,1, 12.0,1,1, 4.429, 10495.621, 421.477, 52892.069 25/04/27,19:59:09,10,09,1, 12.0,1,1, 4.429, 10495.620, 421.492, 52892.076 25/04/27,19:59:09,11,09,1, 12.0,1,1, 4.429, 10495.621, 421.499, 52892.120 25/04/27,19:59:09,12,09,1, 12.0,1,1, 4.429, 10495.596, 421.498, 52892.070 25/04/27,19:59:09,13,09,1, 12.0,1,1, 4.429, 10495.603, 421.500, 52892.101 25/04/27,19:59:09,14,09,1, 12.0,1,1, 4.429, 10495.568, 421.491, 52892.014 25/04/27,19:59:09,15,09,1, 12.0,1,1, 4.429, 10495.586, 421.522, 52892.115 25/04/27,19:59:09,16,09,1, 12.0,1,1, 4.429, 10495.573, 421.540, 52892.113 25/04/27,19:59:09,17,09,1, 12.0,1,1, 4.429, 10495.550, 421.526, 52892.043 25/04/27,19:59:09,18,09,1, 12.0,1,1, 4.429, 10495.526, 421.537, 52892.107 25/04/27,19:59:09,19,09,1, 12.0,1,1, 4.429, 10495.539, 421.566, 52892.106 25/04/27,19:59:10,00,09,1, 11.9,1,1, 4.427, 10495.534, 421.566, 52892.106 25/04/27,19:59:10,01,09,1, 11.9,1,1, 4.427, 10495.550, 421.553, 52891.924 25/04/27,19:59:10,02,09,1, 11.9,1,1, 4.427, 10495.529, 421.587, 52892.145 25/04/27,19:59:10,03,09,1, 11.9,1,1, 4.427, 10495.498, 421.603, 52892.158 25/04/27,19:59:10,04,09,1, 11.9,1,1, 4.427, 10495.484, 421.611, 52892.156 25/04/27,19:59:10,05,09,1, 11.9,1,1, 4.427, 10495.489, 421.596, 52892.133 25/04/27,19:59:10,06,09,1, 11.9,1,1, 4.427, 10495.464, 421.594, 52892.151 25/04/27,19:59:10,07,09,1, 11.9,1,1, 4.427, 10495.445, 421.616, 52892.166 25/04/27,19:59:10,08,09,1, 11.9,1,1, 4.427, 10495.442, 421.614, 52892.121 25/04/27,19:59:10,09,09,1, 11.9,1,1, 4.427, 10495.427, 421.625, 52892.132 25/04/27,19:59:10,10,09,1, 11.9,1,1, 4.427, 10495.419, 421.645, 52892.151 25/04/27,19:59:10,11,09,1, 11.9,1,1, 4.427, 10495.392, 421.637, 52892.140 25/04/27,19:59:10,12,09,1, 11.9,1,1, 4.427, 10495.380, 421.651, 52892.137 25/04/27,19:59:10,13,09,1, 11.9,1,1, 4.427, 10495.369, 421.653, 52892.100 25/04/27,19:59:10,14,09,1, 11.9,1,1, 4.427, 10495.355, 421.659, 52892.099 25/04/27,19:59:10,15,09,1, 11.9,1,1, 4.427, 10495.344, 421.665, 52892.125 25/04/27,19:59:10,16,09,1, 11.9,1,1, 4.427, 10495.341, 421.649, 52892.100 25/04/27,19:59:10,17,09,1, 11.9,1,1, 4.427, 10495.327, 421.660, 52892.074 25/04/27,19:59:10,18,09,1, 11.9,1,1, 4.427, 10495.307, 421.688, 52892.114 25/04/27,19:59:10,19,09,1, 11.9,1,1, 4.427, 10495.315, 421.701, 52892.202 25/04/27,19:59:11,00,10,1, 11.9,1,1, 4.429, 10495.309, 421.701, 52892.202 25/04/27,19:59:11,01,10,1, 11.9,1,1, 4.429, 10495.285, 421.708, 52892.122 25/04/27,19:59:11,02,10,1, 11.9,1,1, 4.429, 10495.270, 421.686, 52892.145 25/04/27,19:59:11,03,10,1, 11.9,1,1, 4.429, 10495.237, 421.731, 52892.155 25/04/27,19:59:11,04,10,1, 11.9,1,1, 4.429, 10495.258, 421.689, 52892.145 25/04/27,19:59:11,05,10,1, 11.9,1,1, 4.429, 10495.224, 421.693, 52892.166 25/04/27,19:59:11,06,10,1, 11.9,1,1, 4.429, 10495.233, 421.707, 52892.142 25/04/27,19:59:11,07,10,1, 11.9,1,1, 4.429, 10495.216, 421.718, 52892.181 25/04/27,19:59:11,08,10,1, 11.9,1,1, 4.429, 10495.189, 421.725, 52892.128 25/04/27,19:59:11,09,10,1, 11.9,1,1, 4.429, 10495.183, 421.744, 52892.206 25/04/27,19:59:11,10,10,1, 11.9,1,1, 4.429, 10495.173, 421.731, 52892.131 25/04/27,19:59:11,11,10,1, 11.9,1,1, 4.429, 10495.164, 421.733, 52892.191 25/04/27,19:59:11,12,10,1, 11.9,1,1, 4.429, 10495.171, 421.752, 52892.159 25/04/27,19:59:11,13,10,1, 11.9,1,1, 4.429, 10495.132, 421.757, 52892.172 25/04/27,19:59:11,14,10,1, 11.9,1,1, 4.429, 10495.146, 421.746, 52892.177 25/04/27,19:59:11,15,10,1, 11.9,1,1, 4.429, 10495.130, 421.751, 52892.197 25/04/27,19:59:11,16,10,1, 11.9,1,1, 4.429, 10495.107, 421.776, 52892.258 25/04/27,19:59:11,17,10,1, 11.9,1,1, 4.429, 10495.063, 421.766, 52892.197 25/04/27,19:59:11,18,10,1, 11.9,1,1, 4.429, 10495.083, 421.749, 52892.217 25/04/27,19:59:11,19,10,1, 11.9,1,1, 4.429, 10495.062, 421.771, 52892.229 25/04/27,19:59:12,00,09,1, 11.9,1,1, 4.425, 10495.058, 421.771, 52892.229 25/04/27,19:59:12,01,09,1, 11.9,1,1, 4.425, 10495.048, 421.781, 52892.215 25/04/27,19:59:12,02,09,1, 11.9,1,1, 4.425, 10495.038, 421.762, 52892.208 25/04/27,19:59:12,03,09,1, 11.9,1,1, 4.425, 10495.022, 421.786, 52892.248 25/04/27,19:59:12,04,09,1, 11.9,1,1, 4.425, 10495.016, 421.780, 52892.249 25/04/27,19:59:12,05,09,1, 11.9,1,1, 4.425, 10495.001, 421.798, 52892.261 25/04/27,19:59:12,06,09,1, 11.9,1,1, 4.425, 10494.971, 421.794, 52892.292 25/04/27,19:59:12,07,09,1, 11.9,1,1, 4.425, 10494.982, 421.797, 52892.190 25/04/27,19:59:12,08,09,1, 11.9,1,1, 4.425, 10494.966, 421.811, 52892.249 25/04/27,19:59:12,09,09,1, 11.9,1,1, 4.425, 10494.956, 421.824, 52892.211 25/04/27,19:59:12,10,09,1, 11.9,1,1, 4.425, 10494.927, 421.825, 52892.248 25/04/27,19:59:12,11,09,1, 11.9,1,1, 4.425, 10494.905, 421.826, 52892.301 25/04/27,19:59:12,12,09,1, 11.9,1,1, 4.425, 10494.902, 421.831, 52892.269 25/04/27,19:59:12,13,09,1, 11.9,1,1, 4.425, 10494.868, 421.820, 52892.228 25/04/27,19:59:12,14,09,1, 11.9,1,1, 4.425, 10494.852, 421.827, 52892.294 25/04/27,19:59:12,15,09,1, 11.9,1,1, 4.425, 10494.876, 421.846, 52892.329 25/04/27,19:59:12,16,09,1, 11.9,1,1, 4.425, 10494.843, 421.822, 52892.270 25/04/27,19:59:12,17,09,1, 11.9,1,1, 4.425, 10494.828, 421.857, 52892.259 25/04/27,19:59:12,18,09,1, 11.9,1,1, 4.425, 10494.835, 421.839, 52892.270 25/04/27,19:59:12,19,09,1, 11.9,1,1, 4.425, 10494.804, 421.849, 52892.309 25/04/27,19:59:13,00,09,1, 11.9,1,1, 4.429, 10494.800, 421.849, 52892.309 25/04/27,19:59:13,01,09,1, 11.9,1,1, 4.429, 10494.792, 421.844, 52892.282 25/04/27,19:59:13,02,09,1, 11.9,1,1, 4.429, 10494.776, 421.852, 52892.301 25/04/27,19:59:13,03,09,1, 11.9,1,1, 4.429, 10494.745, 421.876, 52892.262 25/04/27,19:59:13,04,09,1, 11.9,1,1, 4.429, 10494.742, 421.868, 52892.332 25/04/27,19:59:13,05,09,1, 11.9,1,1, 4.429, 10494.723, 421.875, 52892.336 25/04/27,19:59:13,06,09,1, 11.9,1,1, 4.429, 10494.716, 421.858, 52892.390 25/04/27,19:59:13,07,09,1, 11.9,1,1, 4.429, 10494.702, 421.905, 52892.421 25/04/27,19:59:13,08,09,1, 11.9,1,1, 4.429, 10494.688, 421.884, 52892.394 25/04/27,19:59:13,09,09,1, 11.9,1,1, 4.429, 10494.668, 421.911, 52892.308 25/04/27,19:59:13,10,09,1, 11.9,1,1, 4.429, 10494.655, 421.893, 52892.305 25/04/27,19:59:13,11,09,1, 11.9,1,1, 4.429, 10494.634, 421.907, 52892.394 25/04/27,19:59:13,12,09,1, 11.9,1,1, 4.429, 10494.608, 421.898, 52892.407 25/04/27,19:59:13,13,09,1, 11.9,1,1, 4.429, 10494.594, 421.939, 52892.370 25/04/27,19:59:13,14,09,1, 11.9,1,1, 4.429, 10494.618, 421.934, 52892.349 25/04/27,19:59:13,15,09,1, 11.9,1,1, 4.429, 10494.583, 421.930, 52892.345 25/04/27,19:59:13,16,09,1, 11.9,1,1, 4.429, 10494.574, 421.934, 52892.338 25/04/27,19:59:13,17,09,1, 11.9,1,1, 4.429, 10494.537, 421.951, 52892.306 25/04/27,19:59:13,18,09,1, 11.9,1,1, 4.429, 10494.544, 421.985, 52892.366 25/04/27,19:59:13,19,09,1, 11.9,1,1, 4.429, 10494.537, 421.965, 52892.374 25/04/27,19:59:14,00,11,1, 11.8,1,1, 4.428, 10494.533, 421.965, 52892.374 25/04/27,19:59:14,01,11,1, 11.8,1,1, 4.428, 10494.495, 422.004, 52892.434 25/04/27,19:59:14,02,11,1, 11.8,1,1, 4.428, 10494.491, 422.015, 52892.420 25/04/27,19:59:14,03,11,1, 11.8,1,1, 4.428, 10494.464, 422.011, 52892.444 25/04/27,19:59:14,04,11,1, 11.8,1,1, 4.428, 10494.454, 421.999, 52892.439 25/04/27,19:59:14,05,11,1, 11.8,1,1, 4.428, 10494.469, 421.995, 52892.240 25/04/27,19:59:14,06,11,1, 11.8,1,1, 4.428, 10494.445, 422.038, 52892.438 25/04/27,19:59:14,07,11,1, 11.8,1,1, 4.428, 10494.444, 422.026, 52892.413 25/04/27,19:59:14,08,11,1, 11.8,1,1, 4.428, 10494.413, 422.051, 52892.406 25/04/27,19:59:14,09,11,1, 11.8,1,1, 4.428, 10494.400, 422.030, 52892.330 25/04/27,19:59:14,10,11,1, 11.8,1,1, 4.428, 10494.405, 422.035, 52892.470 25/04/27,19:59:14,11,11,1, 11.8,1,1, 4.428, 10494.374, 422.035, 52892.443 25/04/27,19:59:14,12,11,1, 11.8,1,1, 4.428, 10494.360, 422.039, 52892.451 25/04/27,19:59:14,13,11,1, 11.8,1,1, 4.428, 10494.357, 422.046, 52892.473 25/04/27,19:59:14,14,11,1, 11.8,1,1, 4.428, 10494.323, 422.050, 52892.405 25/04/27,19:59:14,15,11,1, 11.8,1,1, 4.428, 10494.331, 422.078, 52892.449 25/04/27,19:59:14,16,11,1, 11.8,1,1, 4.428, 10494.314, 422.060, 52892.380 25/04/27,19:59:14,17,11,1, 11.8,1,1, 4.428, 10494.285, 422.086, 52892.461 25/04/27,19:59:14,18,11,1, 11.8,1,1, 4.428, 10494.278, 422.085, 52892.489 25/04/27,19:59:14,19,11,1, 11.8,1,1, 4.428, 10494.272, 422.052, 52892.350 25/04/27,19:59:15,00,10,1, 11.9,1,1, 4.424, 10494.266, 422.052, 52892.350 25/04/27,19:59:15,01,10,1, 11.9,1,1, 4.424, 10494.218, 422.061, 52892.431 25/04/27,19:59:15,02,10,1, 11.9,1,1, 4.424, 10494.227, 422.065, 52892.433 25/04/27,19:59:15,03,10,1, 11.9,1,1, 4.424, 10494.205, 422.094, 52892.462 25/04/27,19:59:15,04,10,1, 11.9,1,1, 4.424, 10494.196, 422.102, 52892.455 25/04/27,19:59:15,05,10,1, 11.9,1,1, 4.424, 10494.199, 422.118, 52892.465 25/04/27,19:59:15,06,10,1, 11.9,1,1, 4.424, 10494.168, 422.097, 52892.491 25/04/27,19:59:15,07,10,1, 11.9,1,1, 4.424, 10494.160, 422.099, 52892.458 25/04/27,19:59:15,08,10,1, 11.9,1,1, 4.424, 10494.133, 422.095, 52892.501 25/04/27,19:59:15,09,10,1, 11.9,1,1, 4.424, 10494.104, 422.116, 52892.408 25/04/27,19:59:15,10,10,1, 11.9,1,1, 4.424, 10494.128, 422.099, 52892.431 25/04/27,19:59:15,11,10,1, 11.9,1,1, 4.424, 10494.071, 422.134, 52892.458 25/04/27,19:59:15,12,10,1, 11.9,1,1, 4.424, 10494.089, 422.107, 52892.479 25/04/27,19:59:15,13,10,1, 11.9,1,1, 4.424, 10494.064, 422.127, 52892.429 25/04/27,19:59:15,14,10,1, 11.9,1,1, 4.424, 10494.060, 422.136, 52892.519 25/04/27,19:59:15,15,10,1, 11.9,1,1, 4.424, 10494.058, 422.117, 52892.466 25/04/27,19:59:15,16,10,1, 11.9,1,1, 4.424, 10494.040, 422.160, 52892.550 25/04/27,19:59:15,17,10,1, 11.9,1,1, 4.424, 10494.039, 422.136, 52892.465 25/04/27,19:59:15,18,10,1, 11.9,1,1, 4.424, 10494.006, 422.146, 52892.451 25/04/27,19:59:15,19,10,1, 11.9,1,1, 4.424, 10494.001, 422.134, 52892.575 25/04/27,19:59:16,00,08,1, 11.9,1,1, 4.426, 10493.999, 422.134, 52892.575 25/04/27,19:59:16,01,08,1, 11.9,1,1, 4.426, 10493.976, 422.164, 52892.563 25/04/27,19:59:16,02,08,1, 11.9,1,1, 4.426, 10493.980, 422.145, 52892.563 25/04/27,19:59:16,03,08,1, 11.9,1,1, 4.426, 10493.950, 422.165, 52892.533 25/04/27,19:59:16,04,08,1, 11.9,1,1, 4.426, 10493.976, 422.156, 52892.559 25/04/27,19:59:16,05,08,1, 11.9,1,1, 4.426, 10493.932, 422.176, 52892.504 25/04/27,19:59:16,06,08,1, 11.9,1,1, 4.426, 10493.935, 422.186, 52892.472 25/04/27,19:59:16,07,08,1, 11.9,1,1, 4.426, 10493.907, 422.166, 52892.482 25/04/27,19:59:16,08,08,1, 11.9,1,1, 4.426, 10493.911, 422.144, 52892.522 25/04/27,19:59:16,09,08,1, 11.9,1,1, 4.426, 10493.888, 422.164, 52892.548 25/04/27,19:59:16,10,08,1, 11.9,1,1, 4.426, 10493.870, 422.162, 52892.505 25/04/27,19:59:16,11,08,1, 11.9,1,1, 4.426, 10493.853, 422.162, 52892.520 25/04/27,19:59:16,12,08,1, 11.9,1,1, 4.426, 10493.846, 422.177, 52892.555 25/04/27,19:59:16,13,08,1, 11.9,1,1, 4.426, 10493.857, 422.209, 52892.553 25/04/27,19:59:16,14,08,1, 11.9,1,1, 4.426, 10493.832, 422.173, 52892.576 25/04/27,19:59:16,15,08,1, 11.9,1,1, 4.426, 10493.824, 422.180, 52892.562 25/04/27,19:59:16,16,08,1, 11.9,1,1, 4.426, 10493.798, 422.211, 52892.551 25/04/27,19:59:16,17,08,1, 11.9,1,1, 4.426, 10493.785, 422.186, 52892.524 25/04/27,19:59:16,18,08,1, 11.9,1,1, 4.426, 10493.751, 422.184, 52892.503 25/04/27,19:59:16,19,08,1, 11.9,1,1, 4.426, 10493.757, 422.185, 52892.567 25/04/27,19:59:17,00,09,1, 11.9,1,1, 4.428, 10493.757, 422.185, 52892.567 25/04/27,19:59:17,01,09,1, 11.9,1,1, 4.428, 10493.738, 422.217, 52892.565 25/04/27,19:59:17,02,09,1, 11.9,1,1, 4.428, 10493.713, 422.228, 52892.616 25/04/27,19:59:17,03,09,1, 11.9,1,1, 4.428, 10493.695, 422.214, 52892.580 25/04/27,19:59:17,04,09,1, 11.9,1,1, 4.428, 10493.694, 422.217, 52892.601 25/04/27,19:59:17,05,09,1, 11.9,1,1, 4.428, 10493.698, 422.205, 52892.602 25/04/27,19:59:17,06,09,1, 11.9,1,1, 4.428, 10493.677, 422.177, 52892.568 25/04/27,19:59:17,07,09,1, 11.9,1,1, 4.428, 10493.641, 422.219, 52892.530 25/04/27,19:59:17,08,09,1, 11.9,1,1, 4.428, 10493.626, 422.209, 52892.542 25/04/27,19:59:17,09,09,1, 11.9,1,1, 4.428, 10493.633, 422.222, 52892.641 25/04/27,19:59:17,10,09,1, 11.9,1,1, 4.428, 10493.634, 422.226, 52892.563 25/04/27,19:59:17,11,09,1, 11.9,1,1, 4.428, 10493.616, 422.233, 52892.594 25/04/27,19:59:17,12,09,1, 11.9,1,1, 4.428, 10493.614, 422.222, 52892.586 25/04/27,19:59:17,13,09,1, 11.9,1,1, 4.428, 10493.575, 422.234, 52892.619 25/04/27,19:59:17,14,09,1, 11.9,1,1, 4.428, 10493.552, 422.224, 52892.614 25/04/27,19:59:17,15,09,1, 11.9,1,1, 4.428, 10493.565, 422.217, 52892.601 25/04/27,19:59:17,16,09,1, 11.9,1,1, 4.428, 10493.542, 422.221, 52892.630 25/04/27,19:59:17,17,09,1, 11.9,1,1, 4.428, 10493.531, 422.237, 52892.656 25/04/27,19:59:17,18,09,1, 11.9,1,1, 4.428, 10493.535, 422.223, 52892.629 25/04/27,19:59:17,19,09,1, 11.9,1,1, 4.428, 10493.513, 422.227, 52892.681 25/04/27,19:59:18,00,09,1, 11.9,1,1, 4.428, 10493.506, 422.227, 52892.681 25/04/27,19:59:18,01,09,1, 11.9,1,1, 4.428, 10493.491, 422.224, 52892.696 25/04/27,19:59:18,02,09,1, 11.9,1,1, 4.428, 10493.478, 422.205, 52892.695 25/04/27,19:59:18,03,09,1, 11.9,1,1, 4.428, 10493.460, 422.239, 52892.686 25/04/27,19:59:18,04,09,1, 11.9,1,1, 4.428, 10493.453, 422.220, 52892.692 25/04/27,19:59:18,05,09,1, 11.9,1,1, 4.428, 10493.430, 422.210, 52892.633 25/04/27,19:59:18,06,09,1, 11.9,1,1, 4.428, 10493.429, 422.250, 52892.695 25/04/27,19:59:18,07,09,1, 11.9,1,1, 4.428, 10493.409, 422.226, 52892.677 25/04/27,19:59:18,08,09,1, 11.9,1,1, 4.428, 10493.407, 422.239, 52892.665 25/04/27,19:59:18,09,09,1, 11.9,1,1, 4.428, 10493.373, 422.220, 52892.701 25/04/27,19:59:18,10,09,1, 11.9,1,1, 4.428, 10493.383, 422.250, 52892.709 25/04/27,19:59:18,11,09,1, 11.9,1,1, 4.428, 10493.351, 422.238, 52892.625 25/04/27,19:59:18,12,09,1, 11.9,1,1, 4.428, 10493.338, 422.253, 52892.653 25/04/27,19:59:18,13,09,1, 11.9,1,1, 4.428, 10493.330, 422.246, 52892.593 25/04/27,19:59:18,14,09,1, 11.9,1,1, 4.428, 10493.347, 422.232, 52892.621 25/04/27,19:59:18,15,09,1, 11.9,1,1, 4.428, 10493.297, 422.240, 52892.733 25/04/27,19:59:18,16,09,1, 11.9,1,1, 4.428, 10493.317, 422.249, 52892.704 25/04/27,19:59:18,17,09,1, 11.9,1,1, 4.428, 10493.282, 422.253, 52892.689 25/04/27,19:59:18,18,09,1, 11.9,1,1, 4.428, 10493.279, 422.235, 52892.717 25/04/27,19:59:18,19,09,1, 11.9,1,1, 4.428, 10493.275, 422.240, 52892.709 25/04/27,19:59:19,00,08,1, 11.9,1,1, 4.427, 10493.273, 422.240, 52892.709 25/04/27,19:59:19,01,08,1, 11.9,1,1, 4.427, 10493.239, 422.258, 52892.728 25/04/27,19:59:19,02,08,1, 11.9,1,1, 4.427, 10493.229, 422.258, 52892.669 25/04/27,19:59:19,03,08,1, 11.9,1,1, 4.427, 10493.245, 422.253, 52892.792 25/04/27,19:59:19,04,08,1, 11.9,1,1, 4.427, 10493.215, 422.250, 52892.734 25/04/27,19:59:19,05,08,1, 11.9,1,1, 4.427, 10493.174, 422.224, 52892.741 25/04/27,19:59:19,06,08,1, 11.9,1,1, 4.427, 10493.182, 422.251, 52892.704 25/04/27,19:59:19,07,08,1, 11.9,1,1, 4.427, 10493.189, 422.248, 52892.705 25/04/27,19:59:19,08,08,1, 11.9,1,1, 4.427, 10493.167, 422.250, 52892.697 25/04/27,19:59:19,09,08,1, 11.9,1,1, 4.427, 10493.153, 422.249, 52892.770 25/04/27,19:59:19,10,08,1, 11.9,1,1, 4.427, 10493.124, 422.231, 52892.704 25/04/27,19:59:19,11,08,1, 11.9,1,1, 4.427, 10493.131, 422.243, 52892.749 25/04/27,19:59:19,12,08,1, 11.9,1,1, 4.427, 10493.129, 422.244, 52892.762 25/04/27,19:59:19,13,08,1, 11.9,1,1, 4.427, 10493.121, 422.239, 52892.748 25/04/27,19:59:19,14,08,1, 11.9,1,1, 4.427, 10493.094, 422.255, 52892.769 25/04/27,19:59:19,15,08,1, 11.9,1,1, 4.427, 10493.104, 422.221, 52892.678 25/04/27,19:59:19,16,08,1, 11.9,1,1, 4.427, 10493.084, 422.243, 52892.653 25/04/27,19:59:19,17,08,1, 11.9,1,1, 4.427, 10493.084, 422.269, 52892.749 25/04/27,19:59:19,18,08,1, 11.9,1,1, 4.427, 10493.043, 422.257, 52892.778 25/04/27,19:59:19,19,08,1, 11.9,1,1, 4.427, 10493.040, 422.245, 52892.689 25/04/27,19:59:20,00,08,1, 11.8,1,1, 4.425, 10493.039, 422.245, 52892.689 25/04/27,19:59:20,01,08,1, 11.8,1,1, 4.425, 10493.020, 422.271, 52892.763 25/04/27,19:59:20,02,08,1, 11.8,1,1, 4.425, 10493.002, 422.275, 52892.777 25/04/27,19:59:20,03,08,1, 11.8,1,1, 4.425, 10493.019, 422.283, 52892.698 25/04/27,19:59:20,04,08,1, 11.8,1,1, 4.425, 10493.001, 422.274, 52892.786 25/04/27,19:59:20,05,08,1, 11.8,1,1, 4.425, 10492.989, 422.288, 52892.727 25/04/27,19:59:20,06,08,1, 11.8,1,1, 4.425, 10492.955, 422.261, 52892.660 25/04/27,19:59:20,07,08,1, 11.8,1,1, 4.425, 10492.934, 422.275, 52892.682 25/04/27,19:59:20,08,08,1, 11.8,1,1, 4.425, 10492.932, 422.266, 52892.770 25/04/27,19:59:20,09,08,1, 11.8,1,1, 4.425, 10492.947, 422.288, 52892.741 25/04/27,19:59:20,10,08,1, 11.8,1,1, 4.425, 10492.916, 422.268, 52892.812 25/04/27,19:59:20,11,08,1, 11.8,1,1, 4.425, 10492.898, 422.277, 52892.769 25/04/27,19:59:20,12,08,1, 11.8,1,1, 4.425, 10492.902, 422.284, 52892.783 25/04/27,19:59:20,13,08,1, 11.8,1,1, 4.425, 10492.867, 422.292, 52892.822 25/04/27,19:59:20,14,08,1, 11.8,1,1, 4.425, 10492.878, 422.297, 52892.871 25/04/27,19:59:20,15,08,1, 11.8,1,1, 4.425, 10492.868, 422.305, 52892.818 25/04/27,19:59:20,16,08,1, 11.8,1,1, 4.425, 10492.846, 422.282, 52892.733 25/04/27,19:59:20,17,08,1, 11.8,1,1, 4.425, 10492.843, 422.273, 52892.820 25/04/27,19:59:20,18,08,1, 11.8,1,1, 4.425, 10492.824, 422.276, 52892.760 25/04/27,19:59:20,19,08,1, 11.8,1,1, 4.425, 10492.804, 422.284, 52892.782 25/04/27,19:59:21,00,10,1, 12.0,1,1, 4.425, 10492.797, 422.284, 52892.782 25/04/27,19:59:21,01,10,1, 12.0,1,1, 4.425, 10492.770, 422.286, 52892.853 25/04/27,19:59:21,02,10,1, 12.0,1,1, 4.425, 10492.754, 422.266, 52892.816 25/04/27,19:59:21,03,10,1, 12.0,1,1, 4.425, 10492.758, 422.284, 52892.737 25/04/27,19:59:21,04,10,1, 12.0,1,1, 4.425, 10492.755, 422.295, 52892.777 25/04/27,19:59:21,05,10,1, 12.0,1,1, 4.425, 10492.727, 422.266, 52892.753 25/04/27,19:59:21,06,10,1, 12.0,1,1, 4.425, 10492.681, 422.274, 52892.656 25/04/27,19:59:21,07,10,1, 12.0,1,1, 4.425, 10492.713, 422.279, 52892.900 25/04/27,19:59:21,08,10,1, 12.0,1,1, 4.425, 10492.718, 422.285, 52892.878 25/04/27,19:59:21,09,10,1, 12.0,1,1, 4.425, 10492.686, 422.291, 52892.826 25/04/27,19:59:21,10,10,1, 12.0,1,1, 4.425, 10492.642, 422.323, 52892.967 25/04/27,19:59:21,11,10,1, 12.0,1,1, 4.425, 10492.634, 422.297, 52892.839 25/04/27,19:59:21,12,10,1, 12.0,1,1, 4.425, 10492.616, 422.318, 52892.927 25/04/27,19:59:21,13,10,1, 12.0,1,1, 4.425, 10492.652, 422.301, 52892.817 25/04/27,19:59:21,14,10,1, 12.0,1,1, 4.425, 10492.609, 422.303, 52892.874 25/04/27,19:59:21,15,10,1, 12.0,1,1, 4.425, 10492.574, 422.315, 52892.901 25/04/27,19:59:21,16,10,1, 12.0,1,1, 4.425, 10492.549, 422.305, 52892.891 25/04/27,19:59:21,17,10,1, 12.0,1,1, 4.425, 10492.565, 422.293, 52892.929 25/04/27,19:59:21,18,10,1, 12.0,1,1, 4.425, 10492.576, 422.307, 52892.817 25/04/27,19:59:21,19,10,1, 12.0,1,1, 4.425, 10492.535, 422.314, 52892.853 25/04/27,19:59:22,00,10,1, 11.9,1,1, 4.424, 10492.530, 422.314, 52892.853 25/04/27,19:59:22,01,10,1, 11.9,1,1, 4.424, 10492.537, 422.286, 52892.781 25/04/27,19:59:22,02,10,1, 11.9,1,1, 4.424, 10492.506, 422.274, 52892.865 25/04/27,19:59:22,03,10,1, 11.9,1,1, 4.424, 10492.492, 422.321, 52892.906 25/04/27,19:59:22,04,10,1, 11.9,1,1, 4.424, 10492.507, 422.301, 52892.817 25/04/27,19:59:22,05,10,1, 11.9,1,1, 4.424, 10492.490, 422.315, 52892.847 25/04/27,19:59:22,06,10,1, 11.9,1,1, 4.424, 10492.451, 422.292, 52892.849 25/04/27,19:59:22,07,10,1, 11.9,1,1, 4.424, 10492.459, 422.310, 52892.903 25/04/27,19:59:22,08,10,1, 11.9,1,1, 4.424, 10492.455, 422.297, 52892.895 25/04/27,19:59:22,09,10,1, 11.9,1,1, 4.424, 10492.426, 422.311, 52892.872 25/04/27,19:59:22,10,10,1, 11.9,1,1, 4.424, 10492.450, 422.279, 52892.906 25/04/27,19:59:22,11,10,1, 11.9,1,1, 4.424, 10492.419, 422.293, 52892.920 25/04/27,19:59:22,12,10,1, 11.9,1,1, 4.424, 10492.431, 422.282, 52893.009 25/04/27,19:59:22,13,10,1, 11.9,1,1, 4.424, 10492.399, 422.282, 52892.875 25/04/27,19:59:22,14,10,1, 11.9,1,1, 4.424, 10492.351, 422.280, 52892.952 25/04/27,19:59:22,15,10,1, 11.9,1,1, 4.424, 10492.331, 422.279, 52892.878 25/04/27,19:59:22,16,10,1, 11.9,1,1, 4.424, 10492.360, 422.275, 52892.897 25/04/27,19:59:22,17,10,1, 11.9,1,1, 4.424, 10492.360, 422.276, 52892.963 25/04/27,19:59:22,18,10,1, 11.9,1,1, 4.424, 10492.344, 422.296, 52892.949 25/04/27,19:59:22,19,10,1, 11.9,1,1, 4.424, 10492.332, 422.269, 52892.971 25/04/27,19:59:23,00,09,1, 11.9,1,1, 4.426, 10492.330, 422.269, 52892.971 25/04/27,19:59:23,01,09,1, 11.9,1,1, 4.426, 10492.323, 422.265, 52892.967 25/04/27,19:59:23,02,09,1, 11.9,1,1, 4.426, 10492.292, 422.293, 52893.152 25/04/27,19:59:23,03,09,1, 11.9,1,1, 4.426, 10492.332, 422.262, 52892.920 25/04/27,19:59:23,04,09,1, 11.9,1,1, 4.426, 10492.299, 422.268, 52892.890 25/04/27,19:59:23,05,09,1, 11.9,1,1, 4.426, 10492.254, 422.251, 52892.889 25/04/27,19:59:23,06,09,1, 11.9,1,1, 4.426, 10492.260, 422.287, 52892.946 25/04/27,19:59:23,07,09,1, 11.9,1,1, 4.426, 10492.238, 422.281, 52892.986 25/04/27,19:59:23,08,09,1, 11.9,1,1, 4.426, 10492.213, 422.279, 52892.924 25/04/27,19:59:23,09,09,1, 11.9,1,1, 4.426, 10492.212, 422.251, 52892.895 25/04/27,19:59:23,10,09,1, 11.9,1,1, 4.426, 10492.191, 422.237, 52892.996 25/04/27,19:59:23,11,09,1, 11.9,1,1, 4.426, 10492.172, 422.265, 52892.943 25/04/27,19:59:23,12,09,1, 11.9,1,1, 4.426, 10492.173, 422.242, 52892.948 25/04/27,19:59:23,13,09,1, 11.9,1,1, 4.426, 10492.162, 422.222, 52892.920 25/04/27,19:59:23,14,09,1, 11.9,1,1, 4.426, 10492.153, 422.239, 52892.919 25/04/27,19:59:23,15,09,1, 11.9,1,1, 4.426, 10492.148, 422.254, 52893.016 25/04/27,19:59:23,16,09,1, 11.9,1,1, 4.426, 10492.123, 422.255, 52892.986 25/04/27,19:59:23,17,09,1, 11.9,1,1, 4.426, 10492.092, 422.216, 52892.969 25/04/27,19:59:23,18,09,1, 11.9,1,1, 4.426, 10492.113, 422.244, 52892.933 25/04/27,19:59:23,19,09,1, 11.9,1,1, 4.426, 10492.100, 422.234, 52892.919 25/04/27,19:59:24,00,09,1, 11.8,1,1, 4.426, 10492.096, 422.234, 52892.919 25/04/27,19:59:24,01,09,1, 11.8,1,1, 4.426, 10492.068, 422.236, 52892.935 25/04/27,19:59:24,02,09,1, 11.8,1,1, 4.426, 10492.066, 422.239, 52893.038 25/04/27,19:59:24,03,09,1, 11.8,1,1, 4.426, 10492.036, 422.245, 52892.993 25/04/27,19:59:24,04,09,1, 11.8,1,1, 4.426, 10492.058, 422.236, 52892.925 25/04/27,19:59:24,05,09,1, 11.8,1,1, 4.426, 10492.035, 422.243, 52892.979 25/04/27,19:59:24,06,09,1, 11.8,1,1, 4.426, 10492.007, 422.223, 52892.896 25/04/27,19:59:24,07,09,1, 11.8,1,1, 4.426, 10492.014, 422.239, 52892.929 25/04/27,19:59:24,08,09,1, 11.8,1,1, 4.426, 10491.992, 422.236, 52892.960 25/04/27,19:59:24,09,09,1, 11.8,1,1, 4.426, 10491.978, 422.242, 52892.989 25/04/27,19:59:24,10,09,1, 11.8,1,1, 4.426, 10491.967, 422.208, 52893.000 25/04/27,19:59:24,11,09,1, 11.8,1,1, 4.426, 10491.948, 422.232, 52893.022 25/04/27,19:59:24,12,09,1, 11.8,1,1, 4.426, 10491.952, 422.232, 52892.967 25/04/27,19:59:24,13,09,1, 11.8,1,1, 4.426, 10491.942, 422.235, 52893.007 25/04/27,19:59:24,14,09,1, 11.8,1,1, 4.426, 10491.926, 422.255, 52893.048 25/04/27,19:59:24,15,09,1, 11.8,1,1, 4.426, 10491.906, 422.230, 52892.944 25/04/27,19:59:24,16,09,1, 11.8,1,1, 4.426, 10491.920, 422.250, 52893.035 25/04/27,19:59:24,17,09,1, 11.8,1,1, 4.426, 10491.890, 422.262, 52892.989 25/04/27,19:59:24,18,09,1, 11.8,1,1, 4.426, 10491.880, 422.237, 52892.995 25/04/27,19:59:24,19,09,1, 11.8,1,1, 4.426, 10491.865, 422.252, 52893.056 25/04/27,19:59:25,00,10,1, 11.9,1,1, 4.423, 10491.862, 422.252, 52893.056 25/04/27,19:59:25,01,10,1, 11.9,1,1, 4.423, 10491.842, 422.274, 52893.063 25/04/27,19:59:25,02,10,1, 11.9,1,1, 4.423, 10491.831, 422.248, 52893.041 25/04/27,19:59:25,03,10,1, 11.9,1,1, 4.423, 10491.829, 422.252, 52893.001 25/04/27,19:59:25,04,10,1, 11.9,1,1, 4.423, 10491.830, 422.257, 52893.040 25/04/27,19:59:25,05,10,1, 11.9,1,1, 4.423, 10491.814, 422.261, 52893.117 25/04/27,19:59:25,06,10,1, 11.9,1,1, 4.423, 10491.819, 422.255, 52893.006 25/04/27,19:59:25,07,10,1, 11.9,1,1, 4.423, 10491.819, 422.269, 52893.115 25/04/27,19:59:25,08,10,1, 11.9,1,1, 4.423, 10491.783, 422.288, 52893.064 25/04/27,19:59:25,09,10,1, 11.9,1,1, 4.423, 10491.760, 422.261, 52893.115 25/04/27,19:59:25,10,10,1, 11.9,1,1, 4.423, 10491.766, 422.274, 52892.991 25/04/27,19:59:25,11,10,1, 11.9,1,1, 4.423, 10491.774, 422.256, 52893.075 25/04/27,19:59:25,12,10,1, 11.9,1,1, 4.423, 10491.754, 422.273, 52893.122 25/04/27,19:59:25,13,10,1, 11.9,1,1, 4.423, 10491.732, 422.267, 52893.093 25/04/27,19:59:25,14,10,1, 11.9,1,1, 4.423, 10491.727, 422.277, 52893.148 25/04/27,19:59:25,15,10,1, 11.9,1,1, 4.423, 10491.731, 422.262, 52893.073 25/04/27,19:59:25,16,10,1, 11.9,1,1, 4.423, 10491.716, 422.307, 52893.048 25/04/27,19:59:25,17,10,1, 11.9,1,1, 4.423, 10491.699, 422.281, 52893.073 25/04/27,19:59:25,18,10,1, 11.9,1,1, 4.423, 10491.724, 422.291, 52893.017 25/04/27,19:59:25,19,10,1, 11.9,1,1, 4.423, 10491.672, 422.289, 52893.135 25/04/27,19:59:26,00,08,1, 11.9,1,1, 4.425, 10491.670, 422.289, 52893.135 25/04/27,19:59:26,01,08,1, 11.9,1,1, 4.425, 10491.645, 422.317, 52893.151 25/04/27,19:59:26,02,08,1, 11.9,1,1, 4.425, 10491.639, 422.305, 52893.076 25/04/27,19:59:26,03,08,1, 11.9,1,1, 4.425, 10491.628, 422.286, 52893.150 25/04/27,19:59:26,04,08,1, 11.9,1,1, 4.425, 10491.601, 422.299, 52893.191 25/04/27,19:59:26,05,08,1, 11.9,1,1, 4.425, 10491.624, 422.316, 52893.173 25/04/27,19:59:26,06,08,1, 11.9,1,1, 4.425, 10491.610, 422.332, 52893.207 25/04/27,19:59:26,07,08,1, 11.9,1,1, 4.425, 10491.600, 422.316, 52893.126 25/04/27,19:59:26,08,08,1, 11.9,1,1, 4.425, 10491.602, 422.318, 52893.129 25/04/27,19:59:26,09,08,1, 11.9,1,1, 4.425, 10491.581, 422.340, 52893.336 25/04/27,19:59:26,10,08,1, 11.9,1,1, 4.425, 10491.576, 422.330, 52893.189 25/04/27,19:59:26,11,08,1, 11.9,1,1, 4.425, 10491.581, 422.339, 52893.297 25/04/27,19:59:26,12,08,1, 11.9,1,1, 4.425, 10491.532, 422.354, 52893.166 25/04/27,19:59:26,13,08,1, 11.9,1,1, 4.425, 10491.543, 422.358, 52893.199 25/04/27,19:59:26,14,08,1, 11.9,1,1, 4.425, 10491.558, 422.351, 52893.155 25/04/27,19:59:26,15,08,1, 11.9,1,1, 4.425, 10491.557, 422.354, 52893.208 25/04/27,19:59:26,16,08,1, 11.9,1,1, 4.425, 10491.545, 422.324, 52893.174 25/04/27,19:59:26,17,08,1, 11.9,1,1, 4.425, 10491.506, 422.334, 52893.155 25/04/27,19:59:26,18,08,1, 11.9,1,1, 4.425, 10491.486, 422.355, 52893.174 25/04/27,19:59:26,19,08,1, 11.9,1,1, 4.425, 10491.524, 422.338, 52893.222 25/04/27,19:59:27,00,09,1, 11.9,1,1, 4.423, 10491.520, 422.338, 52893.222 25/04/27,19:59:27,01,09,1, 11.9,1,1, 4.423, 10491.488, 422.347, 52893.268 25/04/27,19:59:27,02,09,1, 11.9,1,1, 4.423, 10491.468, 422.334, 52893.160 25/04/27,19:59:27,03,09,1, 11.9,1,1, 4.423, 10491.461, 422.350, 52893.186 25/04/27,19:59:27,04,09,1, 11.9,1,1, 4.423, 10491.460, 422.373, 52893.189 25/04/27,19:59:27,05,09,1, 11.9,1,1, 4.423, 10491.454, 422.358, 52893.274 25/04/27,19:59:27,06,09,1, 11.9,1,1, 4.423, 10491.432, 422.349, 52893.300 25/04/27,19:59:27,07,09,1, 11.9,1,1, 4.423, 10491.435, 422.385, 52893.225 25/04/27,19:59:27,08,09,1, 11.9,1,1, 4.423, 10491.426, 422.368, 52893.243 25/04/27,19:59:27,09,09,1, 11.9,1,1, 4.423, 10491.409, 422.364, 52893.318 25/04/27,19:59:27,10,09,1, 11.9,1,1, 4.423, 10491.391, 422.350, 52893.245 25/04/27,19:59:27,11,09,1, 11.9,1,1, 4.423, 10491.384, 422.380, 52893.272 25/04/27,19:59:27,12,09,1, 11.9,1,1, 4.423, 10491.406, 422.374, 52893.271 25/04/27,19:59:27,13,09,1, 11.9,1,1, 4.423, 10491.380, 422.350, 52893.246 25/04/27,19:59:27,14,09,1, 11.9,1,1, 4.423, 10491.376, 422.357, 52893.222 25/04/27,19:59:27,15,09,1, 11.9,1,1, 4.423, 10491.364, 422.364, 52893.271 25/04/27,19:59:27,16,09,1, 11.9,1,1, 4.423, 10491.373, 422.342, 52893.231 25/04/27,19:59:27,17,09,1, 11.9,1,1, 4.423, 10491.323, 422.379, 52893.308 25/04/27,19:59:27,18,09,1, 11.9,1,1, 4.423, 10491.358, 422.339, 52893.324 25/04/27,19:59:27,19,09,1, 11.9,1,1, 4.423, 10491.350, 422.359, 52893.294 25/04/27,19:59:28,00,09,1, 11.9,1,1, 4.419, 10491.345, 422.359, 52893.294 25/04/27,19:59:28,01,09,1, 11.9,1,1, 4.419, 10491.310, 422.352, 52893.261 25/04/27,19:59:28,02,09,1, 11.9,1,1, 4.419, 10491.311, 422.364, 52893.280 25/04/27,19:59:28,03,09,1, 11.9,1,1, 4.419, 10491.290, 422.376, 52893.280 25/04/27,19:59:28,04,09,1, 11.9,1,1, 4.419, 10491.293, 422.372, 52893.255 25/04/27,19:59:28,05,09,1, 11.9,1,1, 4.419, 10491.279, 422.366, 52893.289 25/04/27,19:59:28,06,09,1, 11.9,1,1, 4.419, 10491.270, 422.353, 52893.208 25/04/27,19:59:28,07,09,1, 11.9,1,1, 4.419, 10491.273, 422.335, 52893.320 25/04/27,19:59:28,08,09,1, 11.9,1,1, 4.419, 10491.258, 422.346, 52893.304 25/04/27,19:59:28,09,09,1, 11.9,1,1, 4.419, 10491.250, 422.346, 52893.305 25/04/27,19:59:28,10,09,1, 11.9,1,1, 4.419, 10491.265, 422.356, 52893.291 25/04/27,19:59:28,11,09,1, 11.9,1,1, 4.419, 10491.264, 422.348, 52893.300 25/04/27,19:59:28,12,09,1, 11.9,1,1, 4.419, 10491.231, 422.338, 52893.360 25/04/27,19:59:28,13,09,1, 11.9,1,1, 4.419, 10491.207, 422.366, 52893.300 25/04/27,19:59:28,14,09,1, 11.9,1,1, 4.419, 10491.211, 422.347, 52893.295 25/04/27,19:59:28,15,09,1, 11.9,1,1, 4.419, 10491.192, 422.339, 52893.297 25/04/27,19:59:28,16,09,1, 11.9,1,1, 4.419, 10491.198, 422.340, 52893.344 25/04/27,19:59:28,17,09,1, 11.9,1,1, 4.419, 10491.186, 422.334, 52893.380 25/04/27,19:59:28,18,09,1, 11.9,1,1, 4.419, 10491.189, 422.350, 52893.276 25/04/27,19:59:28,19,09,1, 11.9,1,1, 4.419, 10491.207, 422.331, 52893.300 25/04/27,19:59:29,00,09,1, 11.9,1,1, 4.425, 10491.203, 422.331, 52893.300 25/04/27,19:59:29,01,09,1, 11.9,1,1, 4.425, 10491.166, 422.309, 52893.315 25/04/27,19:59:29,02,09,1, 11.9,1,1, 4.425, 10491.170, 422.325, 52893.350 25/04/27,19:59:29,03,09,1, 11.9,1,1, 4.425, 10491.169, 422.304, 52893.399 25/04/27,19:59:29,04,09,1, 11.9,1,1, 4.425, 10491.150, 422.308, 52893.347 25/04/27,19:59:29,05,09,1, 11.9,1,1, 4.425, 10491.135, 422.312, 52893.342 25/04/27,19:59:29,06,09,1, 11.9,1,1, 4.425, 10491.110, 422.302, 52893.301 25/04/27,19:59:29,07,09,1, 11.9,1,1, 4.425, 10491.092, 422.310, 52893.377 25/04/27,19:59:29,08,09,1, 11.9,1,1, 4.425, 10491.096, 422.311, 52893.328 25/04/27,19:59:29,09,09,1, 11.9,1,1, 4.425, 10491.106, 422.303, 52893.288 25/04/27,19:59:29,10,09,1, 11.9,1,1, 4.425, 10491.095, 422.307, 52893.395 25/04/27,19:59:29,11,09,1, 11.9,1,1, 4.425, 10491.108, 422.302, 52893.340 25/04/27,19:59:29,12,09,1, 11.9,1,1, 4.425, 10491.066, 422.296, 52893.337 25/04/27,19:59:29,13,09,1, 11.9,1,1, 4.425, 10491.074, 422.302, 52893.430 25/04/27,19:59:29,14,09,1, 11.9,1,1, 4.425, 10491.065, 422.314, 52893.309 25/04/27,19:59:29,15,09,1, 11.9,1,1, 4.425, 10491.049, 422.319, 52893.350 25/04/27,19:59:29,16,09,1, 11.9,1,1, 4.425, 10491.019, 422.301, 52893.386 25/04/27,19:59:29,17,09,1, 11.9,1,1, 4.425, 10491.013, 422.311, 52893.366 25/04/27,19:59:29,18,09,1, 11.9,1,1, 4.425, 10491.009, 422.285, 52893.378 25/04/27,19:59:29,19,09,1, 11.9,1,1, 4.425, 10490.999, 422.270, 52893.356 25/04/27,19:59:30,00,09,1, 11.9,1,1, 4.426, 10490.994, 422.270, 52893.356 25/04/27,19:59:30,01,09,1, 11.9,1,1, 4.426, 10490.963, 422.271, 52893.404 25/04/27,19:59:30,02,09,1, 11.9,1,1, 4.426, 10490.978, 422.298, 52893.371 25/04/27,19:59:30,03,09,1, 11.9,1,1, 4.426, 10490.953, 422.287, 52893.423 25/04/27,19:59:30,04,09,1, 11.9,1,1, 4.426, 10490.939, 422.267, 52893.348 25/04/27,19:59:30,05,09,1, 11.9,1,1, 4.426, 10490.928, 422.300, 52893.398 25/04/27,19:59:30,06,09,1, 11.9,1,1, 4.426, 10490.923, 422.280, 52893.423 25/04/27,19:59:30,07,09,1, 11.9,1,1, 4.426, 10490.903, 422.258, 52893.400 25/04/27,19:59:30,08,09,1, 11.9,1,1, 4.426, 10490.929, 422.290, 52893.411 25/04/27,19:59:30,09,09,1, 11.9,1,1, 4.426, 10490.895, 422.253, 52893.372 25/04/27,19:59:30,10,09,1, 11.9,1,1, 4.426, 10490.874, 422.248, 52893.371 25/04/27,19:59:30,11,09,1, 11.9,1,1, 4.426, 10490.896, 422.267, 52893.461 25/04/27,19:59:30,12,09,1, 11.9,1,1, 4.426, 10490.849, 422.255, 52893.389 25/04/27,19:59:30,13,09,1, 11.9,1,1, 4.426, 10490.861, 422.242, 52893.380 25/04/27,19:59:30,14,09,1, 11.9,1,1, 4.426, 10490.848, 422.258, 52893.426 25/04/27,19:59:30,15,09,1, 11.9,1,1, 4.426, 10490.820, 422.235, 52893.344 25/04/27,19:59:30,16,09,1, 11.9,1,1, 4.426, 10490.852, 422.236, 52893.344 25/04/27,19:59:30,17,09,1, 11.9,1,1, 4.426, 10490.823, 422.260, 52893.372 25/04/27,19:59:30,18,09,1, 11.9,1,1, 4.426, 10490.793, 422.250, 52893.404 25/04/27,19:59:30,19,09,1, 11.9,1,1, 4.426, 10490.791, 422.242, 52893.443 25/04/27,19:59:31,00,09,1, 11.9,1,1, 4.427, 10490.786, 422.242, 52893.443 25/04/27,19:59:31,01,09,1, 11.9,1,1, 4.427, 10490.758, 422.250, 52893.437 25/04/27,19:59:31,02,09,1, 11.9,1,1, 4.427, 10490.761, 422.246, 52893.346 25/04/27,19:59:31,03,09,1, 11.9,1,1, 4.427, 10490.742, 422.227, 52893.335 25/04/27,19:59:31,04,09,1, 11.9,1,1, 4.427, 10490.740, 422.245, 52893.379 25/04/27,19:59:31,05,09,1, 11.9,1,1, 4.427, 10490.745, 422.231, 52893.356 25/04/27,19:59:31,06,09,1, 11.9,1,1, 4.427, 10490.738, 422.236, 52893.462 25/04/27,19:59:31,07,09,1, 11.9,1,1, 4.427, 10490.747, 422.217, 52893.365 25/04/27,19:59:31,08,09,1, 11.9,1,1, 4.427, 10490.737, 422.216, 52893.358 25/04/27,19:59:31,09,09,1, 11.9,1,1, 4.427, 10490.713, 422.224, 52893.466 25/04/27,19:59:31,10,09,1, 11.9,1,1, 4.427, 10490.710, 422.246, 52893.484 25/04/27,19:59:31,11,09,1, 11.9,1,1, 4.427, 10490.710, 422.221, 52893.467 25/04/27,19:59:31,12,09,1, 11.9,1,1, 4.427, 10490.719, 422.216, 52893.489 25/04/27,19:59:31,13,09,1, 11.9,1,1, 4.427, 10490.685, 422.215, 52893.491 25/04/27,19:59:31,14,09,1, 11.9,1,1, 4.427, 10490.701, 422.237, 52893.499 25/04/27,19:59:31,15,09,1, 11.9,1,1, 4.427, 10490.676, 422.203, 52893.414 25/04/27,19:59:31,16,09,1, 11.9,1,1, 4.427, 10490.673, 422.194, 52893.457 25/04/27,19:59:31,17,09,1, 11.9,1,1, 4.427, 10490.669, 422.199, 52893.421 25/04/27,19:59:31,18,09,1, 11.9,1,1, 4.427, 10490.668, 422.191, 52893.504 25/04/27,19:59:31,19,09,1, 11.9,1,1, 4.427, 10490.653, 422.194, 52893.382 25/04/27,19:59:32,00,10,1, 11.9,1,1, 4.426, 10490.652, 422.194, 52893.382 25/04/27,19:59:32,01,10,1, 11.9,1,1, 4.426, 10490.659, 422.206, 52893.407 25/04/27,19:59:32,02,10,1, 11.9,1,1, 4.426, 10490.625, 422.164, 52893.433 25/04/27,19:59:32,03,10,1, 11.9,1,1, 4.426, 10490.626, 422.163, 52893.537 25/04/27,19:59:32,04,10,1, 11.9,1,1, 4.426, 10490.616, 422.187, 52893.429 25/04/27,19:59:32,05,10,1, 11.9,1,1, 4.426, 10490.618, 422.177, 52893.493 25/04/27,19:59:32,06,10,1, 11.9,1,1, 4.426, 10490.612, 422.162, 52893.450 25/04/27,19:59:32,07,10,1, 11.9,1,1, 4.426, 10490.604, 422.185, 52893.483 25/04/27,19:59:32,08,10,1, 11.9,1,1, 4.426, 10490.588, 422.165, 52893.421 25/04/27,19:59:32,09,10,1, 11.9,1,1, 4.426, 10490.603, 422.179, 52893.450 25/04/27,19:59:32,10,10,1, 11.9,1,1, 4.426, 10490.567, 422.163, 52893.511 25/04/27,19:59:32,11,10,1, 11.9,1,1, 4.426, 10490.577, 422.183, 52893.588 25/04/27,19:59:32,12,10,1, 11.9,1,1, 4.426, 10490.549, 422.204, 52893.523 25/04/27,19:59:32,13,10,1, 11.9,1,1, 4.426, 10490.566, 422.173, 52893.472 25/04/27,19:59:32,14,10,1, 11.9,1,1, 4.426, 10490.565, 422.166, 52893.469 25/04/27,19:59:32,15,10,1, 11.9,1,1, 4.426, 10490.525, 422.167, 52893.553 25/04/27,19:59:32,16,10,1, 11.9,1,1, 4.426, 10490.551, 422.163, 52893.517 25/04/27,19:59:32,17,10,1, 11.9,1,1, 4.426, 10490.529, 422.160, 52893.520 25/04/27,19:59:32,18,10,1, 11.9,1,1, 4.426, 10490.523, 422.153, 52893.566 25/04/27,19:59:32,19,10,1, 11.9,1,1, 4.426, 10490.494, 422.127, 52893.465 25/04/27,19:59:33,00,10,1, 11.9,1,1, 4.427, 10490.485, 422.127, 52893.465 25/04/27,19:59:33,01,10,1, 11.9,1,1, 4.427, 10490.518, 422.148, 52893.511 25/04/27,19:59:33,02,10,1, 11.9,1,1, 4.427, 10490.491, 422.130, 52893.531 25/04/27,19:59:33,03,10,1, 11.9,1,1, 4.427, 10490.480, 422.139, 52893.575 25/04/27,19:59:33,04,10,1, 11.9,1,1, 4.427, 10490.503, 422.144, 52893.526 25/04/27,19:59:33,05,10,1, 11.9,1,1, 4.427, 10490.484, 422.138, 52893.536 25/04/27,19:59:33,06,10,1, 11.9,1,1, 4.427, 10490.476, 422.121, 52893.576 25/04/27,19:59:33,07,10,1, 11.9,1,1, 4.427, 10490.500, 422.125, 52893.457 25/04/27,19:59:33,08,10,1, 11.9,1,1, 4.427, 10490.467, 422.123, 52893.456 25/04/27,19:59:33,09,10,1, 11.9,1,1, 4.427, 10490.458, 422.124, 52893.545 25/04/27,19:59:33,10,10,1, 11.9,1,1, 4.427, 10490.455, 422.112, 52893.527 25/04/27,19:59:33,11,10,1, 11.9,1,1, 4.427, 10490.452, 422.118, 52893.547 25/04/27,19:59:33,12,10,1, 11.9,1,1, 4.427, 10490.423, 422.098, 52893.506 25/04/27,19:59:33,13,10,1, 11.9,1,1, 4.427, 10490.449, 422.105, 52893.499 25/04/27,19:59:33,14,10,1, 11.9,1,1, 4.427, 10490.412, 422.126, 52893.577 25/04/27,19:59:33,15,10,1, 11.9,1,1, 4.427, 10490.403, 422.102, 52893.615 25/04/27,19:59:33,16,10,1, 11.9,1,1, 4.427, 10490.407, 422.128, 52893.561 25/04/27,19:59:33,17,10,1, 11.9,1,1, 4.427, 10490.392, 422.102, 52893.657 25/04/27,19:59:33,18,10,1, 11.9,1,1, 4.427, 10490.405, 422.105, 52893.502 25/04/27,19:59:33,19,10,1, 11.9,1,1, 4.427, 10490.420, 422.108, 52893.565 25/04/27,19:59:34,00,09,1, 11.9,1,1, 4.426, 10490.419, 422.108, 52893.565 25/04/27,19:59:34,01,09,1, 11.9,1,1, 4.426, 10490.386, 422.118, 52893.588 25/04/27,19:59:34,02,09,1, 11.9,1,1, 4.426, 10490.365, 422.102, 52893.640 25/04/27,19:59:34,03,09,1, 11.9,1,1, 4.426, 10490.358, 422.098, 52893.618 25/04/27,19:59:34,04,09,1, 11.9,1,1, 4.426, 10490.367, 422.096, 52893.635 25/04/27,19:59:34,05,09,1, 11.9,1,1, 4.426, 10490.357, 422.111, 52893.603 25/04/27,19:59:34,06,09,1, 11.9,1,1, 4.426, 10490.327, 422.088, 52893.606 25/04/27,19:59:34,07,09,1, 11.9,1,1, 4.426, 10490.351, 422.074, 52893.600 25/04/27,19:59:34,08,09,1, 11.9,1,1, 4.426, 10490.342, 422.076, 52893.573 25/04/27,19:59:34,09,09,1, 11.9,1,1, 4.426, 10490.302, 422.091, 52893.663 25/04/27,19:59:34,10,09,1, 11.9,1,1, 4.426, 10490.317, 422.109, 52893.630 25/04/27,19:59:34,11,09,1, 11.9,1,1, 4.426, 10490.307, 422.099, 52893.596 25/04/27,19:59:34,12,09,1, 11.9,1,1, 4.426, 10490.307, 422.087, 52893.599 25/04/27,19:59:34,13,09,1, 11.9,1,1, 4.426, 10490.292, 422.101, 52893.655 25/04/27,19:59:34,14,09,1, 11.9,1,1, 4.426, 10490.274, 422.113, 52893.554 25/04/27,19:59:34,15,09,1, 11.9,1,1, 4.426, 10490.275, 422.097, 52893.672 25/04/27,19:59:34,16,09,1, 11.9,1,1, 4.426, 10490.267, 422.103, 52893.626 25/04/27,19:59:34,17,09,1, 11.9,1,1, 4.426, 10490.268, 422.111, 52893.690 25/04/27,19:59:34,18,09,1, 11.9,1,1, 4.426, 10490.274, 422.100, 52893.596 25/04/27,19:59:34,19,09,1, 11.9,1,1, 4.426, 10490.274, 422.106, 52893.621 25/04/27,19:59:35,00,09,1, 11.9,1,1, 4.424, 10490.268, 422.106, 52893.621 25/04/27,19:59:35,01,09,1, 11.9,1,1, 4.424, 10490.242, 422.124, 52893.640 25/04/27,19:59:35,02,09,1, 11.9,1,1, 4.424, 10490.272, 422.084, 52893.623 25/04/27,19:59:35,03,09,1, 11.9,1,1, 4.424, 10490.238, 422.091, 52893.702 25/04/27,19:59:35,04,09,1, 11.9,1,1, 4.424, 10490.241, 422.111, 52893.621 25/04/27,19:59:35,05,09,1, 11.9,1,1, 4.424, 10490.240, 422.113, 52893.716 25/04/27,19:59:35,06,09,1, 11.9,1,1, 4.424, 10490.258, 422.091, 52893.697 25/04/27,19:59:35,07,09,1, 11.9,1,1, 4.424, 10490.252, 422.095, 52893.706 25/04/27,19:59:35,08,09,1, 11.9,1,1, 4.424, 10490.242, 422.084, 52893.676 25/04/27,19:59:35,09,09,1, 11.9,1,1, 4.424, 10490.236, 422.094, 52893.727 25/04/27,19:59:35,10,09,1, 11.9,1,1, 4.424, 10490.222, 422.090, 52893.705 25/04/27,19:59:35,11,09,1, 11.9,1,1, 4.424, 10490.217, 422.085, 52893.734 25/04/27,19:59:35,12,09,1, 11.9,1,1, 4.424, 10490.227, 422.118, 52893.774 25/04/27,19:59:35,13,09,1, 11.9,1,1, 4.424, 10490.224, 422.102, 52893.592 25/04/27,19:59:35,14,09,1, 11.9,1,1, 4.424, 10490.161, 422.111, 52893.797 25/04/27,19:59:35,15,09,1, 11.9,1,1, 4.424, 10490.203, 422.092, 52893.750 25/04/27,19:59:35,16,09,1, 11.9,1,1, 4.424, 10490.179, 422.085, 52893.677 25/04/27,19:59:35,17,09,1, 11.9,1,1, 4.424, 10490.164, 422.106, 52893.730 25/04/27,19:59:35,18,09,1, 11.9,1,1, 4.424, 10490.142, 422.089, 52893.530 25/04/27,19:59:35,19,09,1, 11.9,1,1, 4.424, 10490.167, 422.092, 52893.721 25/04/27,19:59:36,00,10,1, 11.9,1,1, 4.426, 10490.160, 422.092, 52893.721 25/04/27,19:59:36,01,10,1, 11.9,1,1, 4.426, 10490.193, 422.086, 52893.660 25/04/27,19:59:36,02,10,1, 11.9,1,1, 4.426, 10490.162, 422.113, 52893.803 25/04/27,19:59:36,03,10,1, 11.9,1,1, 4.426, 10490.142, 422.086, 52893.744 25/04/27,19:59:36,04,10,1, 11.9,1,1, 4.426, 10490.160, 422.090, 52893.718 25/04/27,19:59:36,05,10,1, 11.9,1,1, 4.426, 10490.141, 422.076, 52893.700 25/04/27,19:59:36,06,10,1, 11.9,1,1, 4.426, 10490.146, 422.099, 52893.769 25/04/27,19:59:36,07,10,1, 11.9,1,1, 4.426, 10490.135, 422.090, 52893.716 25/04/27,19:59:36,08,10,1, 11.9,1,1, 4.426, 10490.100, 422.101, 52893.829 25/04/27,19:59:36,09,10,1, 11.9,1,1, 4.426, 10490.108, 422.094, 52893.755 25/04/27,19:59:36,10,10,1, 11.9,1,1, 4.426, 10490.094, 422.086, 52893.807 25/04/27,19:59:36,11,10,1, 11.9,1,1, 4.426, 10490.116, 422.097, 52893.723 25/04/27,19:59:36,12,10,1, 11.9,1,1, 4.426, 10490.103, 422.111, 52893.715 25/04/27,19:59:36,13,10,1, 11.9,1,1, 4.426, 10490.080, 422.089, 52893.745 25/04/27,19:59:36,14,10,1, 11.9,1,1, 4.426, 10490.072, 422.077, 52893.740 25/04/27,19:59:36,15,10,1, 11.9,1,1, 4.426, 10490.060, 422.071, 52893.759 25/04/27,19:59:36,16,10,1, 11.9,1,1, 4.426, 10490.077, 422.096, 52893.782 25/04/27,19:59:36,17,10,1, 11.9,1,1, 4.426, 10490.084, 422.053, 52893.729 25/04/27,19:59:36,18,10,1, 11.9,1,1, 4.426, 10490.059, 422.079, 52893.773 25/04/27,19:59:36,19,10,1, 11.9,1,1, 4.426, 10490.068, 422.105, 52893.791 25/04/27,19:59:37,00,08,1, 11.9,1,1, 4.425, 10490.060, 422.105, 52893.791 25/04/27,19:59:37,01,08,1, 11.9,1,1, 4.425, 10490.054, 422.082, 52893.742 25/04/27,19:59:37,02,08,1, 11.9,1,1, 4.425, 10490.024, 422.062, 52893.753 25/04/27,19:59:37,03,08,1, 11.9,1,1, 4.425, 10490.045, 422.073, 52893.755 25/04/27,19:59:37,04,08,1, 11.9,1,1, 4.425, 10490.019, 422.077, 52893.789 25/04/27,19:59:37,05,08,1, 11.9,1,1, 4.425, 10490.040, 422.056, 52893.801 25/04/27,19:59:37,06,08,1, 11.9,1,1, 4.425, 10490.036, 422.071, 52893.817 25/04/27,19:59:37,07,08,1, 11.9,1,1, 4.425, 10490.038, 422.048, 52893.795 25/04/27,19:59:37,08,08,1, 11.9,1,1, 4.425, 10490.042, 422.081, 52893.782 25/04/27,19:59:37,09,08,1, 11.9,1,1, 4.425, 10490.041, 422.065, 52893.788 25/04/27,19:59:37,10,08,1, 11.9,1,1, 4.425, 10490.017, 422.074, 52893.804 25/04/27,19:59:37,11,08,1, 11.9,1,1, 4.425, 10490.011, 422.058, 52893.766 25/04/27,19:59:37,12,08,1, 11.9,1,1, 4.425, 10490.039, 422.073, 52893.803 25/04/27,19:59:37,13,08,1, 11.9,1,1, 4.425, 10490.003, 422.048, 52893.785 25/04/27,19:59:37,14,08,1, 11.9,1,1, 4.425, 10490.026, 422.074, 52893.789 25/04/27,19:59:37,15,08,1, 11.9,1,1, 4.425, 10489.981, 422.062, 52893.777 25/04/27,19:59:37,16,08,1, 11.9,1,1, 4.425, 10490.010, 422.060, 52893.790 25/04/27,19:59:37,17,08,1, 11.9,1,1, 4.425, 10489.999, 422.044, 52893.829 25/04/27,19:59:37,18,08,1, 11.9,1,1, 4.425, 10489.979, 422.052, 52893.770 25/04/27,19:59:37,19,08,1, 11.9,1,1, 4.425, 10489.997, 422.053, 52893.775 25/04/27,19:59:38,00,08,1, 11.9,1,1, 4.424, 10489.993, 422.053, 52893.775 25/04/27,19:59:38,01,08,1, 11.9,1,1, 4.424, 10489.970, 422.060, 52893.817 25/04/27,19:59:38,02,08,1, 11.9,1,1, 4.424, 10489.949, 422.071, 52893.809 25/04/27,19:59:38,03,08,1, 11.9,1,1, 4.424, 10489.968, 422.075, 52893.811 25/04/27,19:59:38,04,08,1, 11.9,1,1, 4.424, 10489.945, 422.064, 52893.856 25/04/27,19:59:38,05,08,1, 11.9,1,1, 4.424, 10489.990, 422.064, 52893.836 25/04/27,19:59:38,06,08,1, 11.9,1,1, 4.424, 10489.946, 422.060, 52893.890 25/04/27,19:59:38,07,08,1, 11.9,1,1, 4.424, 10489.971, 422.070, 52893.833 25/04/27,19:59:38,08,08,1, 11.9,1,1, 4.424, 10489.953, 422.041, 52893.805 25/04/27,19:59:38,09,08,1, 11.9,1,1, 4.424, 10489.934, 422.057, 52893.815 25/04/27,19:59:38,10,08,1, 11.9,1,1, 4.424, 10489.959, 422.079, 52893.851 25/04/27,19:59:38,11,08,1, 11.9,1,1, 4.424, 10489.945, 422.060, 52893.851 25/04/27,19:59:38,12,08,1, 11.9,1,1, 4.424, 10489.948, 422.066, 52893.940 25/04/27,19:59:38,13,08,1, 11.9,1,1, 4.424, 10489.922, 422.059, 52893.843 25/04/27,19:59:38,14,08,1, 11.9,1,1, 4.424, 10489.921, 422.084, 52893.871 25/04/27,19:59:38,15,08,1, 11.9,1,1, 4.424, 10489.910, 422.067, 52893.866 25/04/27,19:59:38,16,08,1, 11.9,1,1, 4.424, 10489.935, 422.074, 52893.801 25/04/27,19:59:38,17,08,1, 11.9,1,1, 4.424, 10489.912, 422.056, 52893.832 25/04/27,19:59:38,18,08,1, 11.9,1,1, 4.424, 10489.914, 422.018, 52893.868 25/04/27,19:59:38,19,08,1, 11.9,1,1, 4.424, 10489.897, 422.062, 52893.919 25/04/27,19:59:39,00,10,1, 11.9,1,1, 4.425, 10489.893, 422.062, 52893.919 25/04/27,19:59:39,01,10,1, 11.9,1,1, 4.425, 10489.879, 422.060, 52893.865 25/04/27,19:59:39,02,10,1, 11.9,1,1, 4.425, 10489.862, 422.034, 52893.828 25/04/27,19:59:39,03,10,1, 11.9,1,1, 4.425, 10489.881, 422.049, 52893.906 25/04/27,19:59:39,04,10,1, 11.9,1,1, 4.425, 10489.857, 422.028, 52893.868 25/04/27,19:59:39,05,10,1, 11.9,1,1, 4.425, 10489.876, 422.038, 52893.885 25/04/27,19:59:39,06,10,1, 11.9,1,1, 4.425, 10489.841, 422.044, 52893.881 25/04/27,19:59:39,07,10,1, 11.9,1,1, 4.425, 10489.846, 422.050, 52893.805 25/04/27,19:59:39,08,10,1, 11.9,1,1, 4.425, 10489.849, 422.043, 52893.803 25/04/27,19:59:39,09,10,1, 11.9,1,1, 4.425, 10489.826, 422.053, 52893.921 25/04/27,19:59:39,10,10,1, 11.9,1,1, 4.425, 10489.845, 422.070, 52893.877 25/04/27,19:59:39,11,10,1, 11.9,1,1, 4.425, 10489.834, 422.067, 52893.903 25/04/27,19:59:39,12,10,1, 11.9,1,1, 4.425, 10489.821, 422.054, 52893.933 25/04/27,19:59:39,13,10,1, 11.9,1,1, 4.425, 10489.842, 422.040, 52893.800 25/04/27,19:59:39,14,10,1, 11.9,1,1, 4.425, 10489.810, 422.055, 52893.878 25/04/27,19:59:39,15,10,1, 11.9,1,1, 4.425, 10489.795, 422.045, 52893.915 25/04/27,19:59:39,16,10,1, 11.9,1,1, 4.425, 10489.819, 422.074, 52893.895 25/04/27,19:59:39,17,10,1, 11.9,1,1, 4.425, 10489.794, 422.054, 52893.919 25/04/27,19:59:39,18,10,1, 11.9,1,1, 4.425, 10489.779, 422.066, 52893.881 25/04/27,19:59:39,19,10,1, 11.9,1,1, 4.425, 10489.803, 422.059, 52893.945 25/04/27,19:59:40,00,09,1, 11.9,1,1, 4.423, 10489.801, 422.059, 52893.945 25/04/27,19:59:40,01,09,1, 11.9,1,1, 4.423, 10489.768, 422.060, 52893.887 25/04/27,19:59:40,02,09,1, 11.9,1,1, 4.423, 10489.777, 422.053, 52893.940 25/04/27,19:59:40,03,09,1, 11.9,1,1, 4.423, 10489.756, 422.057, 52893.920 25/04/27,19:59:40,04,09,1, 11.9,1,1, 4.423, 10489.782, 422.056, 52893.956 25/04/27,19:59:40,05,09,1, 11.9,1,1, 4.423, 10489.732, 422.055, 52893.903 25/04/27,19:59:40,06,09,1, 11.9,1,1, 4.423, 10489.741, 422.075, 52893.989 25/04/27,19:59:40,07,09,1, 11.9,1,1, 4.423, 10489.749, 422.084, 52893.974 25/04/27,19:59:40,08,09,1, 11.9,1,1, 4.423, 10489.763, 422.060, 52893.937 25/04/27,19:59:40,09,09,1, 11.9,1,1, 4.423, 10489.739, 422.065, 52894.014 25/04/27,19:59:40,10,09,1, 11.9,1,1, 4.423, 10489.715, 422.078, 52893.892 25/04/27,19:59:40,11,09,1, 11.9,1,1, 4.423, 10489.749, 422.060, 52893.921 25/04/27,19:59:40,12,09,1, 11.9,1,1, 4.423, 10489.713, 422.083, 52893.984 25/04/27,19:59:40,13,09,1, 11.9,1,1, 4.423, 10489.718, 422.071, 52894.019 25/04/27,19:59:40,14,09,1, 11.9,1,1, 4.423, 10489.753, 422.065, 52893.879 25/04/27,19:59:40,15,09,1, 11.9,1,1, 4.423, 10489.719, 422.046, 52893.984 25/04/27,19:59:40,16,09,1, 11.9,1,1, 4.423, 10489.705, 422.080, 52894.064 25/04/27,19:59:40,17,09,1, 11.9,1,1, 4.423, 10489.705, 422.093, 52893.984 25/04/27,19:59:40,18,09,1, 11.9,1,1, 4.423, 10489.705, 422.081, 52894.001 25/04/27,19:59:40,19,09,1, 11.9,1,1, 4.423, 10489.681, 422.069, 52894.016 25/04/27,19:59:41,00,09,1, 11.9,1,1, 4.420, 10489.676, 422.069, 52894.016 25/04/27,19:59:41,01,09,1, 11.9,1,1, 4.420, 10489.648, 422.092, 52893.970 25/04/27,19:59:41,02,09,1, 11.9,1,1, 4.420, 10489.655, 422.083, 52893.988 25/04/27,19:59:41,03,09,1, 11.9,1,1, 4.420, 10489.688, 422.102, 52894.090 25/04/27,19:59:41,04,09,1, 11.9,1,1, 4.420, 10489.660, 422.070, 52893.958 25/04/27,19:59:41,05,09,1, 11.9,1,1, 4.420, 10489.656, 422.064, 52893.972 25/04/27,19:59:41,06,09,1, 11.9,1,1, 4.420, 10489.654, 422.081, 52893.978 25/04/27,19:59:41,07,09,1, 11.9,1,1, 4.420, 10489.653, 422.076, 52894.002 25/04/27,19:59:41,08,09,1, 11.9,1,1, 4.420, 10489.670, 422.084, 52894.043 25/04/27,19:59:41,09,09,1, 11.9,1,1, 4.420, 10489.633, 422.091, 52894.090 25/04/27,19:59:41,10,09,1, 11.9,1,1, 4.420, 10489.651, 422.083, 52894.070 25/04/27,19:59:41,11,09,1, 11.9,1,1, 4.420, 10489.657, 422.084, 52894.049 25/04/27,19:59:41,12,09,1, 11.9,1,1, 4.420, 10489.638, 422.075, 52893.976 25/04/27,19:59:41,13,09,1, 11.9,1,1, 4.420, 10489.624, 422.094, 52894.006 25/04/27,19:59:41,14,09,1, 11.9,1,1, 4.420, 10489.645, 422.095, 52894.049 25/04/27,19:59:41,15,09,1, 11.9,1,1, 4.420, 10489.616, 422.120, 52894.046 25/04/27,19:59:41,16,09,1, 11.9,1,1, 4.420, 10489.632, 422.096, 52894.058 25/04/27,19:59:41,17,09,1, 11.9,1,1, 4.420, 10489.590, 422.106, 52894.042 25/04/27,19:59:41,18,09,1, 11.9,1,1, 4.420, 10489.623, 422.121, 52894.065 25/04/27,19:59:41,19,09,1, 11.9,1,1, 4.420, 10489.606, 422.109, 52894.029 25/04/27,19:59:42,00,09,1, 12.0,1,1, 4.424, 10489.601, 422.109, 52894.029 25/04/27,19:59:42,01,09,1, 12.0,1,1, 4.424, 10489.597, 422.126, 52894.113 25/04/27,19:59:42,02,09,1, 12.0,1,1, 4.424, 10489.581, 422.122, 52894.099 25/04/27,19:59:42,03,09,1, 12.0,1,1, 4.424, 10489.601, 422.119, 52894.035 25/04/27,19:59:42,04,09,1, 12.0,1,1, 4.424, 10489.593, 422.120, 52894.104 25/04/27,19:59:42,05,09,1, 12.0,1,1, 4.424, 10489.595, 422.126, 52894.119 25/04/27,19:59:42,06,09,1, 12.0,1,1, 4.424, 10489.592, 422.123, 52894.028 25/04/27,19:59:42,07,09,1, 12.0,1,1, 4.424, 10489.562, 422.125, 52894.082 25/04/27,19:59:42,08,09,1, 12.0,1,1, 4.424, 10489.551, 422.120, 52894.081 25/04/27,19:59:42,09,09,1, 12.0,1,1, 4.424, 10489.587, 422.138, 52894.124 25/04/27,19:59:42,10,09,1, 12.0,1,1, 4.424, 10489.566, 422.117, 52894.132 25/04/27,19:59:42,11,09,1, 12.0,1,1, 4.424, 10489.551, 422.131, 52894.106 25/04/27,19:59:42,12,09,1, 12.0,1,1, 4.424, 10489.583, 422.113, 52894.056 25/04/27,19:59:42,13,09,1, 12.0,1,1, 4.424, 10489.572, 422.123, 52894.088 25/04/27,19:59:42,14,09,1, 12.0,1,1, 4.424, 10489.532, 422.135, 52894.092 25/04/27,19:59:42,15,09,1, 12.0,1,1, 4.424, 10489.556, 422.117, 52894.058 25/04/27,19:59:42,16,09,1, 12.0,1,1, 4.424, 10489.558, 422.134, 52894.145 25/04/27,19:59:42,17,09,1, 12.0,1,1, 4.424, 10489.565, 422.126, 52894.200 25/04/27,19:59:42,18,09,1, 12.0,1,1, 4.424, 10489.536, 422.144, 52894.176 25/04/27,19:59:42,19,09,1, 12.0,1,1, 4.424, 10489.545, 422.153, 52894.088 25/04/27,19:59:43,00,09,1, 11.9,1,1, 4.426, 10489.542, 422.153, 52894.088 25/04/27,19:59:43,01,09,1, 11.9,1,1, 4.426, 10489.542, 422.139, 52894.151 25/04/27,19:59:43,02,09,1, 11.9,1,1, 4.426, 10489.522, 422.143, 52894.175 25/04/27,19:59:43,03,09,1, 11.9,1,1, 4.426, 10489.523, 422.131, 52894.164 25/04/27,19:59:43,04,09,1, 11.9,1,1, 4.426, 10489.516, 422.129, 52894.144 25/04/27,19:59:43,05,09,1, 11.9,1,1, 4.426, 10489.523, 422.131, 52894.113 25/04/27,19:59:43,06,09,1, 11.9,1,1, 4.426, 10489.560, 422.128, 52894.120 25/04/27,19:59:43,07,09,1, 11.9,1,1, 4.426, 10489.513, 422.142, 52894.191 25/04/27,19:59:43,08,09,1, 11.9,1,1, 4.426, 10489.507, 422.155, 52894.187 25/04/27,19:59:43,09,09,1, 11.9,1,1, 4.426, 10489.513, 422.130, 52894.114 25/04/27,19:59:43,10,09,1, 11.9,1,1, 4.426, 10489.519, 422.131, 52894.175 25/04/27,19:59:43,11,09,1, 11.9,1,1, 4.426, 10489.488, 422.121, 52894.223 25/04/27,19:59:43,12,09,1, 11.9,1,1, 4.426, 10489.500, 422.139, 52894.173 25/04/27,19:59:43,13,09,1, 11.9,1,1, 4.426, 10489.466, 422.138, 52894.162 25/04/27,19:59:43,14,09,1, 11.9,1,1, 4.426, 10489.483, 422.130, 52894.167 25/04/27,19:59:43,15,09,1, 11.9,1,1, 4.426, 10489.473, 422.116, 52894.130 25/04/27,19:59:43,16,09,1, 11.9,1,1, 4.426, 10489.473, 422.125, 52894.179 25/04/27,19:59:43,17,09,1, 11.9,1,1, 4.426, 10489.494, 422.117, 52894.205 25/04/27,19:59:43,18,09,1, 11.9,1,1, 4.426, 10489.475, 422.128, 52894.205 25/04/27,19:59:43,19,09,1, 11.9,1,1, 4.426, 10489.477, 422.138, 52894.203 25/04/27,19:59:44,00,09,1, 12.0,1,1, 4.425, 10489.476, 422.138, 52894.203 25/04/27,19:59:44,01,09,1, 12.0,1,1, 4.425, 10489.469, 422.102, 52894.194 25/04/27,19:59:44,02,09,1, 12.0,1,1, 4.425, 10489.451, 422.122, 52894.228 25/04/27,19:59:44,03,09,1, 12.0,1,1, 4.425, 10489.437, 422.118, 52894.229 25/04/27,19:59:44,04,09,1, 12.0,1,1, 4.425, 10489.457, 422.105, 52894.201 25/04/27,19:59:44,05,09,1, 12.0,1,1, 4.425, 10489.460, 422.114, 52894.153 25/04/27,19:59:44,06,09,1, 12.0,1,1, 4.425, 10489.468, 422.096, 52894.198 25/04/27,19:59:44,07,09,1, 12.0,1,1, 4.425, 10489.470, 422.118, 52894.205 25/04/27,19:59:44,08,09,1, 12.0,1,1, 4.425, 10489.456, 422.098, 52894.219 25/04/27,19:59:44,09,09,1, 12.0,1,1, 4.425, 10489.456, 422.089, 52894.240 25/04/27,19:59:44,10,09,1, 12.0,1,1, 4.425, 10489.462, 422.114, 52894.169 25/04/27,19:59:44,11,09,1, 12.0,1,1, 4.425, 10489.439, 422.105, 52894.217 25/04/27,19:59:44,12,09,1, 12.0,1,1, 4.425, 10489.458, 422.096, 52894.231 25/04/27,19:59:44,13,09,1, 12.0,1,1, 4.425, 10489.444, 422.111, 52894.284 25/04/27,19:59:44,14,09,1, 12.0,1,1, 4.425, 10489.445, 422.098, 52894.250 25/04/27,19:59:44,15,09,1, 12.0,1,1, 4.425, 10489.405, 422.101, 52894.107 25/04/27,19:59:44,16,09,1, 12.0,1,1, 4.425, 10489.475, 422.109, 52894.266 25/04/27,19:59:44,17,09,1, 12.0,1,1, 4.425, 10489.447, 422.077, 52894.158 25/04/27,19:59:44,18,09,1, 12.0,1,1, 4.425, 10489.430, 422.091, 52894.219 25/04/27,19:59:44,19,09,1, 12.0,1,1, 4.425, 10489.436, 422.083, 52894.231 25/04/27,19:59:45,00,08,1, 11.9,1,1, 4.421, 10489.434, 422.083, 52894.231 25/04/27,19:59:45,01,08,1, 11.9,1,1, 4.421, 10489.426, 422.076, 52894.197 25/04/27,19:59:45,02,08,1, 11.9,1,1, 4.421, 10489.415, 422.092, 52894.205 25/04/27,19:59:45,03,08,1, 11.9,1,1, 4.421, 10489.419, 422.077, 52894.232 25/04/27,19:59:45,04,08,1, 11.9,1,1, 4.421, 10489.409, 422.075, 52894.275 25/04/27,19:59:45,05,08,1, 11.9,1,1, 4.421, 10489.429, 422.067, 52894.303 25/04/27,19:59:45,06,08,1, 11.9,1,1, 4.421, 10489.429, 422.054, 52894.235 25/04/27,19:59:45,07,08,1, 11.9,1,1, 4.421, 10489.423, 422.067, 52894.270 25/04/27,19:59:45,08,08,1, 11.9,1,1, 4.421, 10489.420, 422.066, 52894.263 25/04/27,19:59:45,09,08,1, 11.9,1,1, 4.421, 10489.407, 422.063, 52894.197 25/04/27,19:59:45,10,08,1, 11.9,1,1, 4.421, 10489.402, 422.052, 52894.270 25/04/27,19:59:45,11,08,1, 11.9,1,1, 4.421, 10489.414, 422.050, 52894.278 25/04/27,19:59:45,12,08,1, 11.9,1,1, 4.421, 10489.432, 422.055, 52894.253 25/04/27,19:59:45,13,08,1, 11.9,1,1, 4.421, 10489.394, 422.065, 52894.278 25/04/27,19:59:45,14,08,1, 11.9,1,1, 4.421, 10489.437, 422.059, 52894.249 25/04/27,19:59:45,15,08,1, 11.9,1,1, 4.421, 10489.404, 422.043, 52894.249 25/04/27,19:59:45,16,08,1, 11.9,1,1, 4.421, 10489.395, 422.051, 52894.255 25/04/27,19:59:45,17,08,1, 11.9,1,1, 4.421, 10489.413, 422.026, 52894.308 25/04/27,19:59:45,18,08,1, 11.9,1,1, 4.421, 10489.408, 422.043, 52894.321 25/04/27,19:59:45,19,08,1, 11.9,1,1, 4.421, 10489.399, 422.046, 52894.350 25/04/27,19:59:46,00,10,1, 12.0,1,1, 4.425, 10489.392, 422.046, 52894.350 25/04/27,19:59:46,01,10,1, 12.0,1,1, 4.425, 10489.401, 422.008, 52894.223 25/04/27,19:59:46,02,10,1, 12.0,1,1, 4.425, 10489.419, 422.015, 52894.274 25/04/27,19:59:46,03,10,1, 12.0,1,1, 4.425, 10489.412, 422.030, 52894.284 25/04/27,19:59:46,04,10,1, 12.0,1,1, 4.425, 10489.385, 422.040, 52894.321 25/04/27,19:59:46,05,10,1, 12.0,1,1, 4.425, 10489.396, 422.030, 52894.304 25/04/27,19:59:46,06,10,1, 12.0,1,1, 4.425, 10489.407, 422.028, 52894.279 25/04/27,19:59:46,07,10,1, 12.0,1,1, 4.425, 10489.392, 422.014, 52894.313 25/04/27,19:59:46,08,10,1, 12.0,1,1, 4.425, 10489.395, 422.038, 52894.321 25/04/27,19:59:46,09,10,1, 12.0,1,1, 4.425, 10489.398, 422.039, 52894.289 25/04/27,19:59:46,10,10,1, 12.0,1,1, 4.425, 10489.398, 422.025, 52894.329 25/04/27,19:59:46,11,10,1, 12.0,1,1, 4.425, 10489.403, 421.995, 52894.301 25/04/27,19:59:46,12,10,1, 12.0,1,1, 4.425, 10489.394, 422.039, 52894.273 25/04/27,19:59:46,13,10,1, 12.0,1,1, 4.425, 10489.379, 422.011, 52894.265 25/04/27,19:59:46,14,10,1, 12.0,1,1, 4.425, 10489.404, 422.018, 52894.316 25/04/27,19:59:46,15,10,1, 12.0,1,1, 4.425, 10489.383, 422.024, 52894.346 25/04/27,19:59:46,16,10,1, 12.0,1,1, 4.425, 10489.393, 422.023, 52894.311 25/04/27,19:59:46,17,10,1, 12.0,1,1, 4.425, 10489.379, 421.999, 52894.312 25/04/27,19:59:46,18,10,1, 12.0,1,1, 4.425, 10489.378, 422.004, 52894.339 25/04/27,19:59:46,19,10,1, 12.0,1,1, 4.425, 10489.398, 421.990, 52894.266 25/04/27,19:59:47,00,07,1, 11.9,1,1, 4.424, 10489.392, 421.990, 52894.266 25/04/27,19:59:47,01,07,1, 11.9,1,1, 4.424, 10489.384, 421.988, 52894.270 25/04/27,19:59:47,02,07,1, 11.9,1,1, 4.424, 10489.399, 421.981, 52894.335 25/04/27,19:59:47,03,07,1, 11.9,1,1, 4.424, 10489.379, 422.002, 52894.360 25/04/27,19:59:47,04,07,1, 11.9,1,1, 4.424, 10489.380, 421.996, 52894.309 25/04/27,19:59:47,05,07,1, 11.9,1,1, 4.424, 10489.381, 422.003, 52894.381 25/04/27,19:59:47,06,07,1, 11.9,1,1, 4.424, 10489.367, 421.994, 52894.322 25/04/27,19:59:47,07,07,1, 11.9,1,1, 4.424, 10489.382, 421.992, 52894.413 25/04/27,19:59:47,08,07,1, 11.9,1,1, 4.424, 10489.360, 421.990, 52894.369 25/04/27,19:59:47,09,07,1, 11.9,1,1, 4.424, 10489.367, 421.991, 52894.365 25/04/27,19:59:47,10,07,1, 11.9,1,1, 4.424, 10489.369, 421.980, 52894.417 25/04/27,19:59:47,11,07,1, 11.9,1,1, 4.424, 10489.382, 421.960, 52894.376 25/04/27,19:59:47,12,07,1, 11.9,1,1, 4.424, 10489.340, 421.963, 52894.382 25/04/27,19:59:47,13,07,1, 11.9,1,1, 4.424, 10489.367, 421.973, 52894.353 25/04/27,19:59:47,14,07,1, 11.9,1,1, 4.424, 10489.352, 421.965, 52894.366 25/04/27,19:59:47,15,07,1, 11.9,1,1, 4.424, 10489.366, 421.958, 52894.385 25/04/27,19:59:47,16,07,1, 11.9,1,1, 4.424, 10489.354, 421.973, 52894.392 25/04/27,19:59:47,17,07,1, 11.9,1,1, 4.424, 10489.348, 421.966, 52894.461 25/04/27,19:59:47,18,07,1, 11.9,1,1, 4.424, 10489.353, 421.983, 52894.455 25/04/27,19:59:47,19,07,1, 11.9,1,1, 4.424, 10489.369, 421.966, 52894.318 25/04/27,19:59:48,00,09,1, 11.9,1,1, 4.427, 10489.367, 421.966, 52894.318 25/04/27,19:59:48,01,09,1, 11.9,1,1, 4.427, 10489.354, 421.937, 52894.400 25/04/27,19:59:48,02,09,1, 11.9,1,1, 4.427, 10489.327, 421.964, 52894.433 25/04/27,19:59:48,03,09,1, 11.9,1,1, 4.427, 10489.354, 421.973, 52894.412 25/04/27,19:59:48,04,09,1, 11.9,1,1, 4.427, 10489.327, 421.970, 52894.397 25/04/27,19:59:48,05,09,1, 11.9,1,1, 4.427, 10489.331, 421.963, 52894.459 25/04/27,19:59:48,06,09,1, 11.9,1,1, 4.427, 10489.309, 421.944, 52894.413 25/04/27,19:59:48,07,09,1, 11.9,1,1, 4.427, 10489.320, 421.963, 52894.407 25/04/27,19:59:48,08,09,1, 11.9,1,1, 4.427, 10489.306, 421.961, 52894.398 25/04/27,19:59:48,09,09,1, 11.9,1,1, 4.427, 10489.302, 421.969, 52894.466 25/04/27,19:59:48,10,09,1, 11.9,1,1, 4.427, 10489.297, 421.965, 52894.378 25/04/27,19:59:48,11,09,1, 11.9,1,1, 4.427, 10489.320, 421.963, 52894.508 25/04/27,19:59:48,12,09,1, 11.9,1,1, 4.427, 10489.299, 421.936, 52894.473 25/04/27,19:59:48,13,09,1, 11.9,1,1, 4.427, 10489.297, 421.965, 52894.463 25/04/27,19:59:48,14,09,1, 11.9,1,1, 4.427, 10489.305, 421.954, 52894.464 25/04/27,19:59:48,15,09,1, 11.9,1,1, 4.427, 10489.310, 421.927, 52894.473 25/04/27,19:59:48,16,09,1, 11.9,1,1, 4.427, 10489.327, 421.963, 52894.447 25/04/27,19:59:48,17,09,1, 11.9,1,1, 4.427, 10489.303, 421.959, 52894.462 25/04/27,19:59:48,18,09,1, 11.9,1,1, 4.427, 10489.297, 421.939, 52894.436 25/04/27,19:59:48,19,09,1, 11.9,1,1, 4.427, 10489.289, 421.950, 52894.434 25/04/27,19:59:49,00,07,1, 11.9,1,1, 4.423, 10489.284, 421.950, 52894.434 25/04/27,19:59:49,01,07,1, 11.9,1,1, 4.423, 10489.294, 421.959, 52894.415 25/04/27,19:59:49,02,07,1, 11.9,1,1, 4.423, 10489.293, 421.984, 52894.473 25/04/27,19:59:49,03,07,1, 11.9,1,1, 4.423, 10489.292, 421.968, 52894.590 25/04/27,19:59:49,04,07,1, 11.9,1,1, 4.423, 10489.276, 421.968, 52894.529 25/04/27,19:59:49,05,07,1, 11.9,1,1, 4.423, 10489.292, 421.946, 52894.436 25/04/27,19:59:49,06,07,1, 11.9,1,1, 4.423, 10489.272, 421.978, 52894.532 25/04/27,19:59:49,07,07,1, 11.9,1,1, 4.423, 10489.256, 421.984, 52894.471 25/04/27,19:59:49,08,07,1, 11.9,1,1, 4.423, 10489.277, 421.983, 52894.483 25/04/27,19:59:49,09,07,1, 11.9,1,1, 4.423, 10489.294, 421.980, 52894.453 25/04/27,19:59:49,10,07,1, 11.9,1,1, 4.423, 10489.274, 421.970, 52894.519 25/04/27,19:59:49,11,07,1, 11.9,1,1, 4.423, 10489.260, 421.987, 52894.544 25/04/27,19:59:49,12,07,1, 11.9,1,1, 4.423, 10489.259, 421.960, 52894.507 25/04/27,19:59:49,13,07,1, 11.9,1,1, 4.423, 10489.249, 421.944, 52894.407 25/04/27,19:59:49,14,07,1, 11.9,1,1, 4.423, 10489.263, 421.955, 52894.515 25/04/27,19:59:49,15,07,1, 11.9,1,1, 4.423, 10489.262, 421.952, 52894.475 25/04/27,19:59:49,16,07,1, 11.9,1,1, 4.423, 10489.251, 421.977, 52894.534 25/04/27,19:59:49,17,07,1, 11.9,1,1, 4.423, 10489.246, 421.939, 52894.509 25/04/27,19:59:49,18,07,1, 11.9,1,1, 4.423, 10489.243, 421.967, 52894.611 25/04/27,19:59:49,19,07,1, 11.9,1,1, 4.423, 10489.233, 421.955, 52894.587 25/04/27,19:59:50,00,09,1, 11.9,1,1, 4.422, 10489.225, 421.955, 52894.587 25/04/27,19:59:50,01,09,1, 11.9,1,1, 4.422, 10489.283, 421.970, 52894.584 25/04/27,19:59:50,02,09,1, 11.9,1,1, 4.422, 10489.261, 421.951, 52894.524 25/04/27,19:59:50,03,09,1, 11.9,1,1, 4.422, 10489.247, 421.975, 52894.574 25/04/27,19:59:50,04,09,1, 11.9,1,1, 4.422, 10489.271, 421.987, 52894.643 25/04/27,19:59:50,05,09,1, 11.9,1,1, 4.422, 10489.221, 421.974, 52894.595 25/04/27,19:59:50,06,09,1, 11.9,1,1, 4.422, 10489.242, 421.999, 52894.610 25/04/27,19:59:50,07,09,1, 11.9,1,1, 4.422, 10489.243, 421.957, 52894.534 25/04/27,19:59:50,08,09,1, 11.9,1,1, 4.422, 10489.231, 421.965, 52894.612 25/04/27,19:59:50,09,09,1, 11.9,1,1, 4.422, 10489.240, 421.969, 52894.585 25/04/27,19:59:50,10,09,1, 11.9,1,1, 4.422, 10489.230, 421.989, 52894.564 25/04/27,19:59:50,11,09,1, 11.9,1,1, 4.422, 10489.195, 421.990, 52894.581 25/04/27,19:59:50,12,09,1, 11.9,1,1, 4.422, 10489.223, 421.976, 52894.568 25/04/27,19:59:50,13,09,1, 11.9,1,1, 4.422, 10489.231, 421.949, 52894.568 25/04/27,19:59:50,14,09,1, 11.9,1,1, 4.422, 10489.222, 421.986, 52894.563 25/04/27,19:59:50,15,09,1, 11.9,1,1, 4.422, 10489.211, 421.974, 52894.613 25/04/27,19:59:50,16,09,1, 11.9,1,1, 4.422, 10489.206, 421.974, 52894.635 25/04/27,19:59:50,17,09,1, 11.9,1,1, 4.422, 10489.177, 421.985, 52894.569 25/04/27,19:59:50,18,09,1, 11.9,1,1, 4.422, 10489.197, 421.982, 52894.612 25/04/27,19:59:50,19,09,1, 11.9,1,1, 4.422, 10489.178, 421.973, 52894.641 25/04/27,19:59:51,00,08,1, 11.9,1,1, 4.424, 10489.175, 421.973, 52894.641 25/04/27,19:59:51,01,08,1, 11.9,1,1, 4.424, 10489.169, 421.985, 52894.607 25/04/27,19:59:51,02,08,1, 11.9,1,1, 4.424, 10489.172, 421.976, 52894.715 25/04/27,19:59:51,03,08,1, 11.9,1,1, 4.424, 10489.174, 421.990, 52894.679 25/04/27,19:59:51,04,08,1, 11.9,1,1, 4.424, 10489.155, 421.967, 52894.630 25/04/27,19:59:51,05,08,1, 11.9,1,1, 4.424, 10489.176, 421.978, 52894.615 25/04/27,19:59:51,06,08,1, 11.9,1,1, 4.424, 10489.168, 421.966, 52894.641 25/04/27,19:59:51,07,08,1, 11.9,1,1, 4.424, 10489.152, 421.967, 52894.647 25/04/27,19:59:51,08,08,1, 11.9,1,1, 4.424, 10489.159, 421.962, 52894.613 25/04/27,19:59:51,09,08,1, 11.9,1,1, 4.424, 10489.163, 421.963, 52894.645 25/04/27,19:59:51,10,08,1, 11.9,1,1, 4.424, 10489.139, 421.964, 52894.633 25/04/27,19:59:51,11,08,1, 11.9,1,1, 4.424, 10489.159, 421.954, 52894.606 25/04/27,19:59:51,12,08,1, 11.9,1,1, 4.424, 10489.132, 421.959, 52894.621 25/04/27,19:59:51,13,08,1, 11.9,1,1, 4.424, 10489.107, 421.978, 52894.627 25/04/27,19:59:51,14,08,1, 11.9,1,1, 4.424, 10489.141, 421.959, 52894.621 25/04/27,19:59:51,15,08,1, 11.9,1,1, 4.424, 10489.111, 421.958, 52894.685 25/04/27,19:59:51,16,08,1, 11.9,1,1, 4.424, 10489.121, 421.940, 52894.654 25/04/27,19:59:51,17,08,1, 11.9,1,1, 4.424, 10489.108, 421.949, 52894.678 25/04/27,19:59:51,18,08,1, 11.9,1,1, 4.424, 10489.101, 421.957, 52894.649 25/04/27,19:59:51,19,08,1, 11.9,1,1, 4.424, 10489.096, 421.965, 52894.766 25/04/27,19:59:52,00,09,1, 11.9,1,1, 4.421, 10489.092, 421.965, 52894.766 25/04/27,19:59:52,01,09,1, 11.9,1,1, 4.421, 10489.126, 421.937, 52894.637 25/04/27,19:59:52,02,09,1, 11.9,1,1, 4.421, 10489.093, 421.944, 52894.666 25/04/27,19:59:52,03,09,1, 11.9,1,1, 4.421, 10489.112, 421.953, 52894.667 25/04/27,19:59:52,04,09,1, 11.9,1,1, 4.421, 10489.120, 421.929, 52894.714 25/04/27,19:59:52,05,09,1, 11.9,1,1, 4.421, 10489.076, 421.938, 52894.758 25/04/27,19:59:52,06,09,1, 11.9,1,1, 4.421, 10489.081, 421.934, 52894.711 25/04/27,19:59:52,07,09,1, 11.9,1,1, 4.421, 10489.118, 421.968, 52894.740 25/04/27,19:59:52,08,09,1, 11.9,1,1, 4.421, 10489.079, 421.938, 52894.707 25/04/27,19:59:52,09,09,1, 11.9,1,1, 4.421, 10489.084, 421.928, 52894.722 25/04/27,19:59:52,10,09,1, 11.9,1,1, 4.421, 10489.116, 421.933, 52894.713 25/04/27,19:59:52,11,09,1, 11.9,1,1, 4.421, 10489.074, 421.929, 52894.715 25/04/27,19:59:52,12,09,1, 11.9,1,1, 4.421, 10489.077, 421.897, 52894.744 25/04/27,19:59:52,13,09,1, 11.9,1,1, 4.421, 10489.078, 421.916, 52894.737 25/04/27,19:59:52,14,09,1, 11.9,1,1, 4.421, 10489.099, 421.918, 52894.733 25/04/27,19:59:52,15,09,1, 11.9,1,1, 4.421, 10489.068, 421.913, 52894.675 25/04/27,19:59:52,16,09,1, 11.9,1,1, 4.421, 10489.064, 421.908, 52894.648 25/04/27,19:59:52,17,09,1, 11.9,1,1, 4.421, 10489.055, 421.929, 52894.719 25/04/27,19:59:52,18,09,1, 11.9,1,1, 4.421, 10489.079, 421.906, 52894.715 25/04/27,19:59:52,19,09,1, 11.9,1,1, 4.421, 10489.069, 421.898, 52894.662 25/04/27,19:59:53,00,09,1, 11.9,1,1, 4.425, 10489.067, 421.898, 52894.662 25/04/27,19:59:53,01,09,1, 11.9,1,1, 4.425, 10489.103, 421.900, 52894.684 25/04/27,19:59:53,02,09,1, 11.9,1,1, 4.425, 10489.085, 421.927, 52894.757 25/04/27,19:59:53,03,09,1, 11.9,1,1, 4.425, 10489.024, 421.907, 52894.872 25/04/27,19:59:53,04,09,1, 11.9,1,1, 4.425, 10489.059, 421.921, 52894.815 25/04/27,19:59:53,05,09,1, 11.9,1,1, 4.425, 10489.072, 421.873, 52894.718 25/04/27,19:59:53,06,09,1, 11.9,1,1, 4.425, 10489.072, 421.910, 52894.761 25/04/27,19:59:53,07,09,1, 11.9,1,1, 4.425, 10489.056, 421.899, 52894.811 25/04/27,19:59:53,08,09,1, 11.9,1,1, 4.425, 10489.064, 421.882, 52894.733 25/04/27,19:59:53,09,09,1, 11.9,1,1, 4.425, 10489.065, 421.899, 52894.774 25/04/27,19:59:53,10,09,1, 11.9,1,1, 4.425, 10489.064, 421.878, 52894.766 25/04/27,19:59:53,11,09,1, 11.9,1,1, 4.425, 10489.046, 421.873, 52894.775 25/04/27,19:59:53,12,09,1, 11.9,1,1, 4.425, 10489.025, 421.889, 52894.825 25/04/27,19:59:53,13,09,1, 11.9,1,1, 4.425, 10489.048, 421.842, 52894.762 25/04/27,19:59:53,14,09,1, 11.9,1,1, 4.425, 10489.046, 421.856, 52894.784 25/04/27,19:59:53,15,09,1, 11.9,1,1, 4.425, 10489.041, 421.887, 52894.878 25/04/27,19:59:53,16,09,1, 11.9,1,1, 4.425, 10489.028, 421.896, 52894.868 25/04/27,19:59:53,17,09,1, 11.9,1,1, 4.425, 10489.053, 421.853, 52894.820 25/04/27,19:59:53,18,09,1, 11.9,1,1, 4.425, 10489.042, 421.857, 52894.823 25/04/27,19:59:53,19,09,1, 11.9,1,1, 4.425, 10489.048, 421.871, 52894.862 25/04/27,19:59:54,00,08,1, 11.9,1,1, 4.423, 10489.042, 421.871, 52894.862 25/04/27,19:59:54,01,08,1, 11.9,1,1, 4.423, 10489.056, 421.861, 52894.847 25/04/27,19:59:54,02,08,1, 11.9,1,1, 4.423, 10489.031, 421.857, 52894.821 25/04/27,19:59:54,03,08,1, 11.9,1,1, 4.423, 10489.021, 421.853, 52894.800 25/04/27,19:59:54,04,08,1, 11.9,1,1, 4.423, 10489.024, 421.828, 52894.809 25/04/27,19:59:54,05,08,1, 11.9,1,1, 4.423, 10489.059, 421.841, 52894.798 25/04/27,19:59:54,06,08,1, 11.9,1,1, 4.423, 10489.009, 421.837, 52894.930 25/04/27,19:59:54,07,08,1, 11.9,1,1, 4.423, 10489.028, 421.837, 52894.790 25/04/27,19:59:54,08,08,1, 11.9,1,1, 4.423, 10489.050, 421.824, 52894.755 25/04/27,19:59:54,09,08,1, 11.9,1,1, 4.423, 10489.029, 421.824, 52894.843 25/04/27,19:59:54,10,08,1, 11.9,1,1, 4.423, 10489.034, 421.799, 52894.845 25/04/27,19:59:54,11,08,1, 11.9,1,1, 4.423, 10489.017, 421.816, 52894.842 25/04/27,19:59:54,12,08,1, 11.9,1,1, 4.423, 10489.004, 421.803, 52894.922 25/04/27,19:59:54,13,08,1, 11.9,1,1, 4.423, 10489.002, 421.808, 52894.872 25/04/27,19:59:54,14,08,1, 11.9,1,1, 4.423, 10488.997, 421.794, 52894.803 25/04/27,19:59:54,15,08,1, 11.9,1,1, 4.423, 10488.983, 421.813, 52894.887 25/04/27,19:59:54,16,08,1, 11.9,1,1, 4.423, 10489.001, 421.802, 52894.829 25/04/27,19:59:54,17,08,1, 11.9,1,1, 4.423, 10489.003, 421.784, 52894.885 25/04/27,19:59:54,18,08,1, 11.9,1,1, 4.423, 10489.050, 421.799, 52894.814 25/04/27,19:59:54,19,08,1, 11.9,1,1, 4.423, 10488.981, 421.801, 52894.849 25/04/27,19:59:55,00,09,1, 11.9,1,1, 4.422, 10488.975, 421.801, 52894.849 25/04/27,19:59:55,01,09,1, 11.9,1,1, 4.422, 10488.965, 421.777, 52894.821 25/04/27,19:59:55,02,09,1, 11.9,1,1, 4.422, 10488.979, 421.787, 52894.831 25/04/27,19:59:55,03,09,1, 11.9,1,1, 4.422, 10488.960, 421.793, 52894.924 25/04/27,19:59:55,04,09,1, 11.9,1,1, 4.422, 10488.977, 421.772, 52894.860 25/04/27,19:59:55,05,09,1, 11.9,1,1, 4.422, 10488.986, 421.782, 52894.905 25/04/27,19:59:55,06,09,1, 11.9,1,1, 4.422, 10488.981, 421.778, 52894.861 25/04/27,19:59:55,07,09,1, 11.9,1,1, 4.422, 10488.982, 421.796, 52894.890 25/04/27,19:59:55,08,09,1, 11.9,1,1, 4.422, 10488.941, 421.759, 52894.894 25/04/27,19:59:55,09,09,1, 11.9,1,1, 4.422, 10488.958, 421.771, 52894.949 25/04/27,19:59:55,10,09,1, 11.9,1,1, 4.422, 10488.947, 421.807, 52894.928 25/04/27,19:59:55,11,09,1, 11.9,1,1, 4.422, 10488.959, 421.794, 52894.893 25/04/27,19:59:55,12,09,1, 11.9,1,1, 4.422, 10488.964, 421.777, 52894.912 25/04/27,19:59:55,13,09,1, 11.9,1,1, 4.422, 10488.953, 421.784, 52894.956 25/04/27,19:59:55,14,09,1, 11.9,1,1, 4.422, 10488.944, 421.773, 52894.929 25/04/27,19:59:55,15,09,1, 11.9,1,1, 4.422, 10488.934, 421.786, 52894.906 25/04/27,19:59:55,16,09,1, 11.9,1,1, 4.422, 10488.939, 421.786, 52894.870 25/04/27,19:59:55,17,09,1, 11.9,1,1, 4.422, 10488.922, 421.748, 52894.990 25/04/27,19:59:55,18,09,1, 11.9,1,1, 4.422, 10488.915, 421.746, 52894.959 25/04/27,19:59:55,19,09,1, 11.9,1,1, 4.422, 10488.914, 421.762, 52894.993 25/04/27,19:59:56,00,09,1, 12.0,1,1, 4.425, 10488.908, 421.762, 52894.993 25/04/27,19:59:56,01,09,1, 12.0,1,1, 4.425, 10488.922, 421.793, 52894.976 25/04/27,19:59:56,02,09,1, 12.0,1,1, 4.425, 10488.919, 421.793, 52895.047 25/04/27,19:59:56,03,09,1, 12.0,1,1, 4.425, 10488.885, 421.799, 52894.939 25/04/27,19:59:56,04,09,1, 12.0,1,1, 4.425, 10488.877, 421.789, 52895.025 25/04/27,19:59:56,05,09,1, 12.0,1,1, 4.425, 10488.893, 421.770, 52894.918 25/04/27,19:59:56,06,09,1, 12.0,1,1, 4.425, 10488.909, 421.771, 52894.936 25/04/27,19:59:56,07,09,1, 12.0,1,1, 4.425, 10488.899, 421.789, 52894.929 25/04/27,19:59:56,08,09,1, 12.0,1,1, 4.425, 10488.880, 421.775, 52894.979 25/04/27,19:59:56,09,09,1, 12.0,1,1, 4.425, 10488.884, 421.790, 52895.081 25/04/27,19:59:56,10,09,1, 12.0,1,1, 4.425, 10488.879, 421.787, 52895.019 25/04/27,19:59:56,11,09,1, 12.0,1,1, 4.425, 10488.874, 421.791, 52895.050 25/04/27,19:59:56,12,09,1, 12.0,1,1, 4.425, 10488.869, 421.764, 52894.989 25/04/27,19:59:56,13,09,1, 12.0,1,1, 4.425, 10488.863, 421.794, 52895.052 25/04/27,19:59:56,14,09,1, 12.0,1,1, 4.425, 10488.878, 421.777, 52894.969 25/04/27,19:59:56,15,09,1, 12.0,1,1, 4.425, 10488.870, 421.786, 52895.278 25/04/27,19:59:56,16,09,1, 12.0,1,1, 4.425, 10488.867, 421.764, 52895.067 25/04/27,19:59:56,17,09,1, 12.0,1,1, 4.425, 10488.865, 421.744, 52895.029 25/04/27,19:59:56,18,09,1, 12.0,1,1, 4.425, 10488.856, 421.763, 52895.063 25/04/27,19:59:56,19,09,1, 12.0,1,1, 4.425, 10488.819, 421.767, 52895.094 25/04/27,19:59:57,00,10,1, 11.8,1,1, 4.424, 10488.816, 421.767, 52895.094 25/04/27,19:59:57,01,10,1, 11.8,1,1, 4.424, 10488.839, 421.779, 52895.010 25/04/27,19:59:57,02,10,1, 11.8,1,1, 4.424, 10488.834, 421.807, 52895.300 25/04/27,19:59:57,03,10,1, 11.8,1,1, 4.424, 10488.850, 421.831, 52895.354 25/04/27,19:59:57,04,10,1, 11.8,1,1, 4.424, 10488.837, 421.814, 52895.344 25/04/27,19:59:57,05,10,1, 11.8,1,1, 4.424, 10488.826, 421.815, 52895.299 25/04/27,19:59:57,06,10,1, 11.8,1,1, 4.424, 10488.812, 421.822, 52895.317 25/04/27,19:59:57,07,10,1, 11.8,1,1, 4.424, 10488.827, 421.826, 52895.388 25/04/27,19:59:57,08,10,1, 11.8,1,1, 4.424, 10488.814, 421.793, 52895.300 25/04/27,19:59:57,09,10,1, 11.8,1,1, 4.424, 10488.808, 421.790, 52895.273 25/04/27,19:59:57,10,10,1, 11.8,1,1, 4.424, 10488.759, 421.812, 52895.275 25/04/27,19:59:57,11,10,1, 11.8,1,1, 4.424, 10488.765, 421.801, 52895.416 25/04/27,19:59:57,12,10,1, 11.8,1,1, 4.424, 10488.758, 421.818, 52895.417 25/04/27,19:59:57,13,10,1, 11.8,1,1, 4.424, 10488.806, 421.798, 52895.359 25/04/27,19:59:57,14,10,1, 11.8,1,1, 4.424, 10488.767, 421.800, 52895.377 25/04/27,19:59:57,15,10,1, 11.8,1,1, 4.424, 10488.781, 421.809, 52895.343 25/04/27,19:59:57,16,10,1, 11.8,1,1, 4.424, 10488.778, 421.766, 52895.369 25/04/27,19:59:57,17,10,1, 11.8,1,1, 4.424, 10488.733, 421.790, 52895.399 25/04/27,19:59:57,18,10,1, 11.8,1,1, 4.424, 10488.744, 421.798, 52895.426 25/04/27,19:59:57,19,10,1, 11.8,1,1, 4.424, 10488.743, 421.782, 52895.469 25/04/27,19:59:58,00,09,1, 11.9,1,1, 4.423, 10488.741, 421.782, 52895.469 25/04/27,19:59:58,01,09,1, 11.9,1,1, 4.423, 10488.768, 421.751, 52895.403 25/04/27,19:59:58,02,09,1, 11.9,1,1, 4.423, 10488.732, 421.782, 52895.427 25/04/27,19:59:58,03,09,1, 11.9,1,1, 4.423, 10488.755, 421.797, 52895.507 25/04/27,19:59:58,04,09,1, 11.9,1,1, 4.423, 10488.734, 421.773, 52895.371 25/04/27,19:59:58,05,09,1, 11.9,1,1, 4.423, 10488.726, 421.779, 52895.439 25/04/27,19:59:58,06,09,1, 11.9,1,1, 4.423, 10488.721, 421.768, 52895.495 25/04/27,19:59:58,07,09,1, 11.9,1,1, 4.423, 10488.721, 421.782, 52895.433 25/04/27,19:59:58,08,09,1, 11.9,1,1, 4.423, 10488.722, 421.787, 52895.422 25/04/27,19:59:58,09,09,1, 11.9,1,1, 4.423, 10488.742, 421.776, 52895.426 25/04/27,19:59:58,10,09,1, 11.9,1,1, 4.423, 10488.710, 421.789, 52895.483 25/04/27,19:59:58,11,09,1, 11.9,1,1, 4.423, 10488.725, 421.789, 52895.475 25/04/27,19:59:58,12,09,1, 11.9,1,1, 4.423, 10488.703, 421.758, 52895.384 25/04/27,19:59:58,13,09,1, 11.9,1,1, 4.423, 10488.702, 421.765, 52895.348 25/04/27,19:59:58,14,09,1, 11.9,1,1, 4.423, 10488.712, 421.775, 52895.438 25/04/27,19:59:58,15,09,1, 11.9,1,1, 4.423, 10488.712, 421.781, 52895.402 25/04/27,19:59:58,16,09,1, 11.9,1,1, 4.423, 10488.709, 421.763, 52895.510 25/04/27,19:59:58,17,09,1, 11.9,1,1, 4.423, 10488.722, 421.751, 52895.490 25/04/27,19:59:58,18,09,1, 11.9,1,1, 4.423, 10488.683, 421.779, 52895.513 25/04/27,19:59:58,19,09,1, 11.9,1,1, 4.423, 10488.717, 421.754, 52895.442 25/04/27,19:59:59,00,09,1, 11.9,1,1, 4.424, 10488.716, 421.754, 52895.442 25/04/27,19:59:59,01,09,1, 11.9,1,1, 4.424, 10488.712, 421.749, 52895.497 25/04/27,19:59:59,02,09,1, 11.9,1,1, 4.424, 10488.683, 421.755, 52895.620 25/04/27,19:59:59,03,09,1, 11.9,1,1, 4.424, 10488.641, 421.748, 52895.501 25/04/27,19:59:59,04,09,1, 11.9,1,1, 4.424, 10488.694, 421.763, 52895.645 25/04/27,19:59:59,05,09,1, 11.9,1,1, 4.424, 10488.665, 421.736, 52895.440 25/04/27,19:59:59,06,09,1, 11.9,1,1, 4.424, 10488.676, 421.757, 52895.574 25/04/27,19:59:59,07,09,1, 11.9,1,1, 4.424, 10488.693, 421.706, 52895.516 25/04/27,19:59:59,08,09,1, 11.9,1,1, 4.424, 10488.655, 421.701, 52895.491 25/04/27,19:59:59,09,09,1, 11.9,1,1, 4.424, 10488.663, 421.741, 52895.505 25/04/27,19:59:59,10,09,1, 11.9,1,1, 4.424, 10488.648, 421.733, 52895.512 25/04/27,19:59:59,11,09,1, 11.9,1,1, 4.424, 10488.661, 421.710, 52895.568 25/04/27,19:59:59,12,09,1, 11.9,1,1, 4.424, 10488.665, 421.719, 52895.508 25/04/27,19:59:59,13,09,1, 11.9,1,1, 4.424, 10488.645, 421.726, 52895.524 25/04/27,19:59:59,14,09,1, 11.9,1,1, 4.424, 10488.672, 421.707, 52895.561 25/04/27,19:59:59,15,09,1, 11.9,1,1, 4.424, 10488.679, 421.711, 52895.506 25/04/27,19:59:59,16,09,1, 11.9,1,1, 4.424, 10488.694, 421.698, 52895.510 25/04/27,19:59:59,17,09,1, 11.9,1,1, 4.424, 10488.639, 421.681, 52895.555 25/04/27,19:59:59,18,09,1, 11.9,1,1, 4.424, 10488.657, 421.703, 52895.599 25/04/27,19:59:59,19,09,1, 11.9,1,1, 4.424, 10488.649, 421.698, 52895.607